{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198012,"rows_kept":198012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740355201485,0.00531792,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355201784,0.00531792,2821.5,2821.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355201991,0.00531792,2821.5,2821.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740355203491,0.00531792,2821.5,2821.4,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740355203690,0.00531792,2821.5,2821.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740355204990,0.5316,2822.2,2821.4,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740355205293,1.0468,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355205589,0.5351,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355205994,0.5351,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355206194,0.5351,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355206692,0.5351,2822.7,2822.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355206893,0.5332,2822.6,2822.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355207996,0.51891792,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355208401,0.51891792,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355209392,0.00531792,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355209599,0.00531792,2822.8,2822.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355209791,0.00531792,2822.8,2822.7,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355209991,0.00531792,2822.8,2822.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355212093,3.21311792,2822.8,2822.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355212402,9.21311792,2822.8,2822.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355212596,9.21311792,2822.8,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355212597,3.2078,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355212793,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355212999,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355213197,3.2078,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355213601,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355213803,3.2078,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355214004,0.5669,2822.0,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355214400,3.2078,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355214800,3.2078,2822.1,2821.6,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740355215202,3.2078,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355215403,3.2078,2821.8,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355215720,1.1168,2822.0,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355216500,3.2078,2821.8,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355216705,0.5212,2821.7,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740355218503,6.5212,2821.7,2821.0,0.00336369]
["bitfinex-derivatives","ETHF0:USTF0",1740355218707,3.2078,2821.2,2820.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740355218908,3.2078,2820.9,2820.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740355219314,3.2078,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355219614,0.00531792,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355221006,0.27891993,2822.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355221309,1.0718469,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355221510,3.47294184,2823.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355221712,4.2796469,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355222016,1.0718469,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355222208,0.00531792,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355222816,0.28472244,2823.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355222817,0.5525,2823.5,2822.1,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1740355223112,1.0718469,2822.8,2822.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740355223410,1.0718469,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355223711,0.5525,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355224015,0.2564869,2823.1,2822.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355224310,0.2564869,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355226015,3.46960482,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355226415,3.46960482,2823.1,2822.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355226416,3.46960482,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355226611,0.2564869,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355227409,0.00531792,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355227616,0.00531792,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355227813,0.26180482,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355228310,0.00531792,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355228506,7.92e-06,2823.4,2823.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1740355228910,3.2078,2824.7,2823.3,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1740355229110,0.25649482,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355229415,0.25649482,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355229614,0.25649482,2824.8,2823.5,2.67625647]
["bitfinex-derivatives","ETHF0:USTF0",1740355229615,3.2078,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355229814,3.2078,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355230018,3.46429482,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355230212,0.26181274,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355230607,0.26181274,2824.8,2824.7,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740355230608,3.46961274,2824.8,2824.7,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740355230816,0.26181274,2824.8,2824.7,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740355232614,0.26181274,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355233515,1.76964,2825.4,2824.7,9.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740355233713,3.45283692,2840.5,2824.7,9.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740355233714,0.26818555,2828.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355233914,3.54,2827.5,2826.2,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1740355234114,1.596,2828.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355234115,0.28718451,2828.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355234314,1.596,2828.7,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740355234315,3.54,2828.1,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740355234518,3.54,2828.1,2828.0,3.91499]
["bitfinex-derivatives","ETHF0:USTF0",1740355234720,0.00530804,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355234914,0.00530804,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740355235619,0.70717,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355235821,8.89851792,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355236020,8.90383584,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355236414,9.61100584,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355236622,0.70722,2827.9,2827.8,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355236820,9.60573792,2827.9,2827.8,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355237013,9.61105584,2827.9,2827.8,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355237324,8.90383584,2827.9,2827.8,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355237519,9.61105584,2827.9,2827.8,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355237716,9.61105584,2827.9,2826.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740355237717,3.54,2827.3,2827.2,3.20779012]
["bitfinex-derivatives","ETHF0:USTF0",1740355237916,0.70733,2827.5,2827.2,3.20779012]
["bitfinex-derivatives","ETHF0:USTF0",1740355238220,8.89851792,2827.3,2827.2,3.20779012]
["bitfinex-derivatives","ETHF0:USTF0",1740355239820,8.89851792,2827.3,2827.2,3.91518012]
["bitfinex-derivatives","ETHF0:USTF0",1740355240117,8.89851792,2827.3,2827.2,3.20779012]
["bitfinex-derivatives","ETHF0:USTF0",1740355240923,9.60588792,2827.3,2827.2,3.20779012]
["bitfinex-derivatives","ETHF0:USTF0",1740355241319,9.60588792,2827.3,2827.0,1.25450804]
["bitfinex-derivatives","ETHF0:USTF0",1740355241320,8.89851792,2827.3,2827.0,1.25450804]
["bitfinex-derivatives","ETHF0:USTF0",1740355241513,9.60593792,2827.1,2827.0,1.25450804]
["bitfinex-derivatives","ETHF0:USTF0",1740355241715,9.60593792,2827.1,2827.0,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355242613,15.60593792,2827.1,2827.0,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355243018,11.35851792,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355243319,8.89320988,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355243627,5.35851792,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355243820,3.53469196,2826.0,2825.9,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740355244020,3.53469196,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355244225,9.60089988,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355244819,8.89320988,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355245014,3.53469196,2826.0,2825.9,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740355245823,8.89320988,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355246021,8.89320988,2826.0,2825.9,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740355246224,0.00530804,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355246421,0.00530804,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740355247028,0.00530804,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355247029,3.54,2826.2,2826.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355247221,3.53469196,2826.1,2826.0,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1740355250519,4.24236196,2826.1,2826.0,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1740355251125,3.53469196,2826.1,2826.0,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1740355251529,3.53469196,2826.1,2826.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355251530,4.24236196,2826.1,2826.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355252131,9.60087988,2826.1,2826.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355252327,8.89320988,2826.1,2826.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355252528,3.53469196,2826.1,2826.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355252832,3.53469196,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355253026,3.53469196,2826.1,2826.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740355253625,4.24237196,2826.1,2825.9,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1740355253931,3.53469196,2826.0,2825.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1740355255329,0.00530804,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740355255732,3.54,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740355258637,4.24764,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740355258934,4.24764,2826.2,2826.1,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1740355259540,4.24764,2826.2,2826.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355259937,4.24764,2826.2,2826.1,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1740355260934,3.2078,2827.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355261134,0.26832073,2828.5,2826.0,0.37006229]
["bitfinex-derivatives","ETHF0:USTF0",1740355261135,3.53469196,2827.1,2826.0,0.37006229]
["bitfinex-derivatives","ETHF0:USTF0",1740355261340,1.76818,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355261535,0.5575,2828.0,2827.1,1.76854]
["bitfinex-derivatives","ETHF0:USTF0",1740355261536,3.53469196,2827.6,2827.1,1.76854]
["bitfinex-derivatives","ETHF0:USTF0",1740355261741,4.24198196,2827.6,2827.5,3.91512]
["bitfinex-derivatives","ETHF0:USTF0",1740355261937,0.70729,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355262137,0.70734,2827.4,2827.3,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355262638,4.24203196,2827.4,2827.3,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355262838,9.60054988,2827.4,2827.3,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355263549,3.53469196,2827.4,2827.3,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355263729,0.00530804,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355264028,2.27888,2828.7,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355264029,1.76738,2829.0,2827.7,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740355264228,0.70704,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355264440,4.97506,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355264640,3.53469196,2828.6,2828.5,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1740355264843,3.53469196,2828.6,2828.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1740355265039,4.24173196,2828.6,2828.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1740355266044,9.60024988,2828.6,2828.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1740355266334,9.60024988,2828.6,2828.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355266835,8.89320988,2828.6,2828.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355267034,8.89320988,2828.6,2828.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1740355267035,3.53469196,2828.6,2828.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1740355267339,0.00530804,2828.8,2828.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1740355267541,3.54,2828.8,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740355267941,3.54,2828.8,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740355268140,3.54,2828.8,2828.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1740355268343,3.54,2828.8,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740355268534,0.00530804,2828.8,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740355269144,1.76667,2830.2,2828.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740355269443,1.76667,2830.2,2828.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740355269444,3.53469196,2829.8,2829.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740355269838,0.70677,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355270044,3.53469196,2829.7,2829.6,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1740355270241,0.00530804,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355270543,0.00530804,2829.9,2829.8,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740355270738,0.22352368,2831.1,2829.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355270938,0.22352368,2831.1,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355270939,6.06503792,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355271347,9.59972988,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355272040,0.00346888,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740355272948,0.00346888,2830.9,2830.8,6.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740355273141,0.00346888,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355273346,0.70652,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355273645,4.24121196,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355273846,3.53469196,2830.7,2830.6,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740355274037,0.00346888,2830.9,2830.6,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740355274241,0.70652,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355274552,0.00346888,2830.9,2830.8,0.69795596]
["bitfinex-derivatives","ETHF0:USTF0",1740355274941,0.70994888,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355275143,0.00346888,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355275547,0.00346888,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740355276452,3.53816084,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740355276649,3.53816084,2830.9,2830.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355276953,9.60314876,2830.9,2830.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355277644,8.89667876,2830.9,2830.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355278250,9.60314876,2830.9,2830.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355279455,8.89667876,2830.9,2830.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355279656,9.60314876,2830.9,2830.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355279846,8.89667876,2830.9,2830.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355280153,9.60314876,2830.9,2830.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355280456,0.70654,2830.6,2830.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355280747,8.89320988,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355280954,3.53469196,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355281148,3.53469196,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355281346,9.59999988,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355281647,5.35851792,2829.8,2829.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740355281856,3.53469196,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355282154,3.53469196,2829.8,2829.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740355282554,3.2078,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355282848,3.53469196,2830.0,2829.8,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740355283054,3.53469196,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355283249,3.53469196,2829.8,2829.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740355284951,0.5206,2830.8,2829.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355285147,5.35851792,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355285348,3.53469196,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355285553,1.76673,2830.1,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355285748,3.53469196,2829.6,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355285948,3.53469196,2830.0,2829.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740355286152,3.53469196,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355286351,9.59989988,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355286547,4.24138196,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355287058,8.89320988,2830.0,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355287248,8.89320988,2829.5,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355287453,9.60002988,2829.5,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355287658,4.24151196,2829.5,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355287855,9.60002988,2829.5,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355288758,14.56631792,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355288955,0.70702,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355289153,0.70702,2828.7,2828.3,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740355289154,0.32689196,2828.4,2828.3,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740355289554,0.70714,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355290051,5.68540988,2828.2,2827.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355290254,1.03408196,2828.0,2827.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355290457,6.39259988,2828.0,2827.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355290657,1.03408196,2828.0,2827.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355290950,6.39259988,2828.0,2827.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355291861,5.68540988,2828.0,2827.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355292059,6.39259988,2828.0,2827.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355293070,5.68540988,2828.0,2827.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355293258,0.00530804,2828.5,2827.9,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355293457,0.3322,2828.5,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740355294059,5.69071792,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355294261,0.32689196,2828.3,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740355294461,0.32689196,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355294663,0.32689196,2828.2,2828.0,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355295159,0.32689196,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355295563,0.32689196,2828.2,2828.1,3.91497]
["bitfinex-derivatives","ETHF0:USTF0",1740355296660,0.32689196,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355296861,1.03403196,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355297062,0.32689196,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355297563,0.00530804,2828.5,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740355297868,0.3322,2828.5,2828.4,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1740355298256,0.00530804,2828.5,2828.4,16.11709]
["bitfinex-derivatives","ETHF0:USTF0",1740355298457,3.91453,2829.9,2828.4,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1740355298661,2.28932,2830.4,2828.2,4.08041]
["bitfinex-derivatives","ETHF0:USTF0",1740355298662,0.32689196,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355299457,0.32689196,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355299663,0.32689196,2829.7,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355300066,0.32689196,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355300567,0.7068,2829.6,2829.4,0.71213804]
["bitfinex-derivatives","ETHF0:USTF0",1740355300768,0.32689196,2829.7,2829.4,0.71213804]
["bitfinex-derivatives","ETHF0:USTF0",1740355300769,1.03367196,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355300970,1.03371196,2829.5,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355301172,5.68540988,2829.5,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355301967,6.39222988,2829.5,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355302167,9.60002988,2829.5,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355302370,0.70699,2828.9,2828.5,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1740355302666,0.32689196,2828.7,2828.5,3.91486]
["bitfinex-derivatives","ETHF0:USTF0",1740355302865,0.32689196,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355303059,5.68540988,2828.6,2828.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355303271,0.32689196,2828.4,2828.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355303472,6.39249988,2828.4,2828.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355303668,0.70712,2828.3,2828.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355303966,6.39252988,2828.3,2828.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355306262,0.70719,2828.0,2827.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355306464,6.39259988,2828.0,2827.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355309370,6.39259988,2828.0,2827.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355309371,0.70724,2827.9,2827.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355309568,5.68540988,2827.8,2827.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355309875,6.39264988,2827.8,2827.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355310072,5.68540988,2827.8,2827.7,0.71257804]
["bitfinex-derivatives","ETHF0:USTF0",1740355310263,5.68540988,2827.8,2827.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355310869,6.39264988,2827.8,2827.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355315380,0.32689196,2827.8,2827.7,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355315569,0.32689196,2827.8,2827.7,3.92037804]
["bitfinex-derivatives","ETHF0:USTF0",1740355316373,0.71245804,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355316374,0.00530804,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355316998,5.69071792,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355317481,6.39785792,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355317979,5.69071792,2828.2,2827.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740355318181,0.32689196,2828.1,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740355320680,0.70724,2827.8,2827.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355320980,9.60044988,2827.8,2827.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355321184,1.76835,2827.5,2826.8,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1740355321379,0.70742,2827.1,2826.9,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740355321586,1.03429196,2827.2,2826.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740355321880,0.32689196,2827.1,2826.9,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740355322076,0.32689196,2827.0,2826.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740355322273,0.70751,2826.8,2826.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740355322570,0.32689196,2826.9,2826.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740355322972,1.03437196,2826.9,2826.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740355323181,0.32689196,2826.7,2826.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740355324798,5.68540988,2826.7,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355325087,5.68540988,2826.6,2826.5,0.71286804]
["bitfinex-derivatives","ETHF0:USTF0",1740355325308,0.32689196,2826.6,2826.5,0.71286804]
["bitfinex-derivatives","ETHF0:USTF0",1740355325790,5.68540988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355326686,5.68540988,2826.6,2826.5,0.71287804]
["bitfinex-derivatives","ETHF0:USTF0",1740355326891,6.39294988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355330089,11.68540988,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355330295,0.70765,2826.2,2826.0,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740355330493,0.70765,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355330494,5.68540988,2826.0,2825.9,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1740355330894,5.68540988,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355331099,5.68540988,2826.0,2825.9,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740355331602,5.68540988,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355331895,0.32689196,2826.0,2825.9,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740355333199,0.00530804,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740355333397,3.2078,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740355333692,0.32689196,2827.0,2826.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740355334596,0.32689196,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355334597,5.68540988,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355334793,0.32689196,2826.4,2826.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740355335196,0.32689196,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355335497,0.32689196,2826.4,2825.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740355335498,5.68540988,2826.3,2825.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740355335699,0.32689196,2826.1,2826.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740355335900,0.32689196,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355336100,0.32689196,2826.1,2826.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740355336306,3.7617,2827.0,2825.9,6.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740355336504,5.35851792,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740355336695,0.00530804,2827.2,2827.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740355337096,0.3322,2827.2,2827.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740355337398,0.00530804,2827.2,2827.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740355338101,0.00530804,2827.2,2827.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740355338102,5.69071792,2827.2,2827.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740355338295,5.68540988,2827.1,2827.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740355338494,6.39282988,2827.1,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740355338695,5.35851792,2827.0,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740355338901,5.68540988,2827.0,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740355339101,0.32689196,2827.0,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740355340100,5.68540988,2827.0,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740355340702,0.32689196,2827.0,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740355341905,0.32689196,2827.0,2826.9,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1740355343295,0.00530804,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355343501,0.00530804,2827.2,2827.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740355343801,0.5191,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740355343996,5.87761792,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740355344195,5.68540988,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740355345402,0.00530804,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355345607,0.00530804,2828.5,2828.4,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1740355345812,0.5413,2829.4,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355346007,1.24816,2829.4,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355346309,0.70697,2828.9,2828.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740355346496,5.68540988,2828.9,2828.0,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355346702,0.32689196,2828.1,2828.0,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355346899,0.32689196,2828.1,2828.0,0.71249804]
["bitfinex-derivatives","ETHF0:USTF0",1740355347705,6.39257988,2828.1,2828.0,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355348099,8.89320988,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355348307,5.68540988,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355348712,6.39269988,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355348909,5.68540988,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740355351404,0.70732,2827.5,2827.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355351604,0.70734,2827.4,2827.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355351909,6.39274988,2827.4,2827.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355352108,6.92494988,2827.4,2827.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355353003,16.13274988,2827.4,2827.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355353209,0.70745,2827.0,2826.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740355353499,5.68540988,2826.8,2826.7,3.91531]
["bitfinex-derivatives","ETHF0:USTF0",1740355353711,5.68540988,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355354114,5.68540988,2826.8,2826.7,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1740355354501,5.68540988,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355354912,5.68540988,2826.8,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355355114,6.39294988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355356109,5.68540988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355356309,6.39294988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355356510,5.68540988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355358712,6.39294988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355358907,5.68540988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355359402,6.39294988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355360311,5.68540988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355360607,6.39294988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355361111,8.93894988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355362001,12.14674988,2826.6,2826.5,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355362705,17.43920988,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355363010,17.43920988,2826.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355363011,5.68540988,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355363210,5.35851792,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355363609,5.68540988,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355364212,5.68540988,2825.6,2825.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355364405,0.32689196,2825.4,2825.3,0.71317804]
["bitfinex-derivatives","ETHF0:USTF0",1740355366212,6.39325988,2825.4,2825.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355366507,12.38,2825.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355366705,0.32689196,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355366910,1.77035,2824.3,2822.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740355366911,0.32689196,2823.6,2822.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740355367113,3.14589196,2823.6,2822.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740355367606,0.32689196,2823.2,2823.0,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355367917,0.32689196,2823.2,2823.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740355368112,0.32689196,2823.2,2823.0,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355368308,0.70842,2823.1,2823.0,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355368612,0.32689196,2823.2,2823.0,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355369107,3.21310804,2823.5,2823.0,0.71375804]
["bitfinex-derivatives","ETHF0:USTF0",1740355369108,5.68540988,2823.1,2823.0,0.71375804]
["bitfinex-derivatives","ETHF0:USTF0",1740355369610,5.68540988,2823.1,2822.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740355369611,8.50440988,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355369810,0.32689196,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740355370011,0.32689196,2822.6,2822.5,5.66157]
["bitfinex-derivatives","ETHF0:USTF0",1740355370211,3.21310804,2823.5,2822.5,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1740355370415,0.3322,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740355370616,0.00530804,2823.5,2823.4,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1740355370815,19.625,2824.1,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740355371014,24.98351792,2824.1,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740355371318,25.31040988,2824.1,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740355371915,0.70822,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355372219,8.89320988,2823.9,2823.2,1.06580804]
["bitfinex-derivatives","ETHF0:USTF0",1740355372414,1.03526196,2823.3,2823.2,0.51620804]
["bitfinex-derivatives","ETHF0:USTF0",1740355372608,0.32689196,2823.3,2823.2,1.22460804]
["bitfinex-derivatives","ETHF0:USTF0",1740355372813,0.32689196,2823.3,2823.2,0.51620804]
["bitfinex-derivatives","ETHF0:USTF0",1740355373018,1.03526196,2823.3,2823.2,0.51620804]
["bitfinex-derivatives","ETHF0:USTF0",1740355373317,0.32689196,2823.3,2823.2,1.22460804]
["bitfinex-derivatives","ETHF0:USTF0",1740355373613,0.32689196,2823.3,2823.2,0.51620804]
["bitfinex-derivatives","ETHF0:USTF0",1740355373921,5.68540988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355374219,5.68540988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355374914,5.68540988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355375108,6.06688792,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355375316,5.68540988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355375521,5.68540988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355376024,6.39377988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355376419,0.70843,2823.1,2822.8,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740355376621,0.32689196,2822.8,2822.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740355376823,0.32689196,2822.8,2822.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1740355377023,0.32689196,2822.7,2822.6,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1740355377420,6.0068,2823.3,2823.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740355377821,11.69220988,2823.3,2822.8,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1740355378021,0.32689196,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740355379021,1.03536196,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740355379326,5.68540988,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740355380127,0.70851,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355380429,1.03541196,2822.7,2822.6,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1740355380729,5.68540988,2822.7,2822.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355381025,5.35851792,2822.5,2822.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1740355381324,5.68540988,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355381925,0.32689196,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355382324,5.68540988,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355382727,0.00530804,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355382927,0.00530804,2822.8,2822.7,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740355383528,0.00530804,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355383832,0.00530804,2822.8,2822.5,1.77144]
["bitfinex-derivatives","ETHF0:USTF0",1740355383833,0.3322,2822.8,2822.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740355384128,0.32689196,2822.7,2822.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740355384928,8.46240988,2822.7,2822.2,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1740355385129,0.32689196,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740355387231,0.00530804,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355387631,0.3322,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355389134,0.00530804,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355389332,0.00530804,2822.8,2822.7,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740355389638,3.47024,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355389835,3.79713196,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355390034,6.39364988,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355390229,0.70825,2823.8,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740355390436,0.32689196,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740355391832,5.68540988,2823.5,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355392140,5.68540988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355392635,0.32689196,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355393233,5.68540988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355393439,6.39377988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355394137,6.39377988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355394333,5.68540988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355394534,0.32689196,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355394942,5.9618,2823.9,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355394943,3.2078,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355395250,0.32689196,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355396843,0.00530804,2824.0,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355397143,0.00530804,2824.0,2823.9,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1740355397352,0.00530804,2824.0,2823.9,4.28792164]
["bitfinex-derivatives","ETHF0:USTF0",1740355397642,0.70804,2824.7,2824.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740355397844,0.70814,2824.3,2824.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740355398045,0.32689196,2824.0,2823.6,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740355398342,0.32689196,2823.9,2823.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740355398547,0.32689196,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355398949,0.32689196,2823.9,2823.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740355398950,5.68540988,2823.9,2823.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740355399147,5.68540988,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355399348,5.68540988,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355399547,6.39375988,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355399745,0.32689196,2823.4,2823.3,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1740355399946,5.68540988,2823.4,2822.7,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1740355400244,6.39377988,2823.3,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740355400450,5.68540988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355400745,5.68540988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355400947,9.13377988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355401146,12.34157988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355403156,9.13377988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355403950,12.34157988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355406551,11.63320988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355406751,8.89320988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355406952,11.60820988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355407546,0.32689196,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355409053,6.39377988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355409255,9.60157988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355410053,6.39377988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355410949,9.60157988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355412457,8.89320988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355413258,24.08899,2823.7,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355413555,23.17969196,2823.7,2823.4,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1740355413761,19.645,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740355415364,19.97189196,2823.7,2823.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740355415564,19.97189196,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740355415565,19.645,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740355416052,20.68016196,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740355416257,19.97189196,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740355416458,19.97189196,2823.7,2823.3,4.97869]
["bitfinex-derivatives","ETHF0:USTF0",1740355416459,0.70835,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355416656,0.70835,2823.4,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355416657,0.70837,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355416864,5.68540988,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355417059,0.32689196,2823.3,2823.2,0.71370804]
["bitfinex-derivatives","ETHF0:USTF0",1740355417957,1.03526196,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355418155,6.39377988,2823.3,2823.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355418866,6.39377988,2823.3,2823.2,1.42210804]
["bitfinex-derivatives","ETHF0:USTF0",1740355422669,6.39377988,2823.3,2823.2,2.13050804]
["bitfinex-derivatives","ETHF0:USTF0",1740355422670,0.32689196,2823.3,2823.2,2.13050804]
["bitfinex-derivatives","ETHF0:USTF0",1740355422966,2.99889196,2823.3,2823.2,2.13050804]
["bitfinex-derivatives","ETHF0:USTF0",1740355423469,2.99240614,2823.3,2823.2,2.13050804]
["bitfinex-derivatives","ETHF0:USTF0",1740355424765,2.99240614,2823.3,2823.2,1.42210804]
["bitfinex-derivatives","ETHF0:USTF0",1740355424962,9.05929406,2823.3,2823.2,1.42210804]
["bitfinex-derivatives","ETHF0:USTF0",1740355426170,15.05929406,2823.3,2823.2,1.42210804]
["bitfinex-derivatives","ETHF0:USTF0",1740355426465,0.70842,2823.1,2823.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740355426665,0.70842,2823.1,2822.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355426666,8.88672406,2823.1,2822.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740355426970,0.32040614,2822.4,2822.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740355427567,0.32040614,2822.4,2822.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355427765,0.32040614,2822.2,2822.1,0.71397804]
["bitfinex-derivatives","ETHF0:USTF0",1740355433866,0.32040614,2822.2,2822.1,3.92177804]
["bitfinex-derivatives","ETHF0:USTF0",1740355434068,0.00530804,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355434471,0.00530804,2822.5,2822.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740355434870,0.00530804,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355436276,0.71387804,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355436472,0.00530804,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355436776,0.00530804,2822.5,2822.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740355437174,0.00530804,2822.5,2822.4,11.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740355438171,0.00530804,2822.5,2822.4,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740355438375,1.03428418,2822.5,2822.4,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740355438973,6.3928021,2822.5,2822.4,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740355439374,9.0198021,2822.5,2822.4,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740355440173,9.5415021,2822.5,2822.4,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740355441977,8.51252596,2822.5,2822.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355442185,9.59537406,2822.2,2822.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355442374,9.59537406,2822.2,2822.1,0.71397804]
["bitfinex-derivatives","ETHF0:USTF0",1740355442375,3.2078,2822.2,2822.1,0.71397804]
["bitfinex-derivatives","ETHF0:USTF0",1740355442579,0.00530804,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355443081,5.6842321,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355443787,6.3928021,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355444081,5.6842321,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355444482,6.3928021,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355445278,5.6842321,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355445581,6.3928021,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355445777,0.70861,2822.4,2822.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355445978,5.35851792,2822.4,2822.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355446185,5.67892406,2822.4,2822.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355446983,6.38752406,2822.4,2822.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355447483,5.67892406,2822.4,2822.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355448780,0.71388804,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355448781,0.00530804,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355448979,0.00530804,2822.5,2822.4,9.51114756]
["bitfinex-derivatives","ETHF0:USTF0",1740355449179,3.2078,2823.6,2822.5,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1740355449382,0.32040614,2823.7,2823.2,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740355449581,0.32040614,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740355450382,0.00530804,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355450682,19.653,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740355450879,25.01151792,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740355451087,0.70806,2824.6,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740355451277,0.32040614,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355451487,0.32040614,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355452283,0.00530804,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740355452489,0.00530804,2824.7,2824.6,11.82285]
["bitfinex-derivatives","ETHF0:USTF0",1740355455288,0.00530804,2824.7,2824.6,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740355455487,6.3922521,2824.7,2824.6,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740355455990,6.3922521,2824.7,2824.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355456188,9.0022521,2824.7,2824.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355456383,10.1061521,2824.7,2824.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355456585,0.7081,2824.4,2824.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355456888,1.02850614,2824.4,2824.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355457086,6.38702406,2824.4,2824.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355457497,5.67892406,2824.4,2824.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355457993,0.70815,2824.2,2824.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355458193,12.20587406,2824.2,2824.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355458395,11.49772406,2824.2,2823.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355458599,9.59497406,2823.8,2823.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355459597,9.59497406,2823.8,2823.0,0.38146432]
["bitfinex-derivatives","ETHF0:USTF0",1740355459598,0.70842,2823.2,2823.0,0.38146432]
["bitfinex-derivatives","ETHF0:USTF0",1740355459794,5.35851792,2823.2,2823.0,1.08990432]
["bitfinex-derivatives","ETHF0:USTF0",1740355459995,5.67892406,2823.1,2823.0,0.38146432]
["bitfinex-derivatives","ETHF0:USTF0",1740355460389,0.32040614,2823.1,2823.0,0.38146432]
["bitfinex-derivatives","ETHF0:USTF0",1740355460596,0.32040614,2823.1,2823.0,1.08991432]
["bitfinex-derivatives","ETHF0:USTF0",1740355461093,6.38734406,2823.1,2823.0,0.38146432]
["bitfinex-derivatives","ETHF0:USTF0",1740355461588,9.59514406,2823.1,2823.0,0.38146432]
["bitfinex-derivatives","ETHF0:USTF0",1740355461793,0.70847,2822.9,2822.8,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355461990,6.38739406,2822.9,2822.8,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355465004,5.67892406,2822.9,2822.8,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355465296,0.5624,2823.2,2822.8,0.71380804]
["bitfinex-derivatives","ETHF0:USTF0",1740355465496,2.28451,2823.7,2822.8,0.71380804]
["bitfinex-derivatives","ETHF0:USTF0",1740355465497,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355465697,0.5337,2823.6,2822.8,4.28730804]
["bitfinex-derivatives","ETHF0:USTF0",1740355465893,0.70843,2823.1,2822.8,0.56800804]
["bitfinex-derivatives","ETHF0:USTF0",1740355466095,0.70847,2822.9,2822.8,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355466494,0.70846,2823.0,2822.8,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355466692,0.70846,2823.0,2822.8,0.71380804]
["bitfinex-derivatives","ETHF0:USTF0",1740355467206,0.70847,2822.9,2822.8,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355467398,2.62230804,2823.1,2822.8,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355467605,0.70847,2822.9,2822.8,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355468998,0.7085,2822.8,2822.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740355469304,0.7086,2822.4,2822.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1740355469502,3.3206,2822.4,2822.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1740355469809,22.9696,2822.4,2822.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1740355470099,28.9696,2822.4,2822.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1740355470302,19.649,2822.4,2822.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1740355470505,22.26,2822.4,2822.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1740355470704,22.26,2822.4,2822.3,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1740355470915,19.649,2822.4,2822.3,4.11702]
["bitfinex-derivatives","ETHF0:USTF0",1740355471107,2.616,2823.0,2822.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740355471403,2.616,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355471605,0.7086,2822.4,2822.3,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1740355471808,2.615,2822.5,2822.3,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1740355472111,2.615,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740355472310,0.00530804,2823.1,2822.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1740355472511,2.624,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355472711,2.624,2823.0,2822.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740355472905,2.624,2823.0,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740355473098,0.00530804,2823.1,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740355473410,2.62930804,2823.1,2822.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740355473612,2.62930804,2823.1,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355473801,2.62930804,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355474011,0.70858,2822.5,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740355474209,0.70858,2822.5,2822.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355474612,0.70858,2822.5,2822.2,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1740355474808,0.00530804,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740355475108,1.0213,2824.5,2823.0,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740355475302,0.4609,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355475506,2.717,2824.8,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740355475709,2.717,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355476011,2.717,2824.8,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355476012,1.77016,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355476211,0.70812,2824.3,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355477415,2.715,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355477713,2.715,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740355478112,3.42306,2824.6,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740355478919,5.9228,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355479105,0.70808,2824.5,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355479408,2.715,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740355479817,2.711,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740355480110,2.711,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355480318,2.711,2824.6,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740355480619,2.711,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355480620,0.70811,2824.4,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355481017,0.70812,2824.3,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355481819,0.7081,2824.4,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355482016,6.4794,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355482217,0.70809,2824.5,2824.2,0.71344804]
["bitfinex-derivatives","ETHF0:USTF0",1740355482409,6.4794,2824.6,2824.2,0.71344804]
["bitfinex-derivatives","ETHF0:USTF0",1740355482614,0.7081,2824.4,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355483014,0.70811,2824.4,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355483717,0.70809,2824.5,2824.2,0.71342804]
["bitfinex-derivatives","ETHF0:USTF0",1740355483912,6.4794,2824.6,2824.2,0.71344804]
["bitfinex-derivatives","ETHF0:USTF0",1740355484220,0.7081,2824.4,2824.2,0.71344804]
["bitfinex-derivatives","ETHF0:USTF0",1740355484516,3.2716,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355484719,2.711,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355484915,0.70809,2824.5,2824.2,0.71343804]
["bitfinex-derivatives","ETHF0:USTF0",1740355485115,2.711,2824.6,2824.2,0.71343804]
["bitfinex-derivatives","ETHF0:USTF0",1740355485315,0.7081,2824.4,2824.2,0.71343804]
["bitfinex-derivatives","ETHF0:USTF0",1740355486118,2.711,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355486315,0.70809,2824.5,2824.2,0.71343804]
["bitfinex-derivatives","ETHF0:USTF0",1740355486822,2.711,2824.6,2824.2,0.71343804]
["bitfinex-derivatives","ETHF0:USTF0",1740355487023,2.711,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355487221,2.711,2824.6,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740355487222,0.70807,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740355487420,0.70809,2824.5,2824.2,0.71343804]
["bitfinex-derivatives","ETHF0:USTF0",1740355487924,0.70811,2824.4,2824.2,0.71343804]
["bitfinex-derivatives","ETHF0:USTF0",1740355488221,0.70808,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740355488635,2.711,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355488819,0.7081,2824.4,2824.2,0.71343804]
["bitfinex-derivatives","ETHF0:USTF0",1740355489020,2.711,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355489220,0.70811,2824.4,2824.2,0.71343804]
["bitfinex-derivatives","ETHF0:USTF0",1740355489517,2.711,2824.6,2824.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355489920,2.711,2824.6,2824.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740355489921,5.9188,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355490122,0.7082,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355490425,2.671,2824.0,2823.9,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1740355491024,2.671,2824.0,2823.8,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740355491221,2.671,2824.0,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355491423,3.3792,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740355491925,2.671,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740355492527,0.70822,2823.9,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355492718,2.671,2824.0,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355492919,2.671,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740355495022,2.671,2824.0,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355495220,0.70824,2823.9,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355495425,2.671,2824.0,2823.7,0.71355804]
["bitfinex-derivatives","ETHF0:USTF0",1740355495620,2.671,2824.0,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355495621,0.70824,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355496324,3.37921,2824.0,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740355497121,2.671,2824.0,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355497320,3.37921,2824.0,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355497523,3.37921,2824.0,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740355497927,2.671,2824.0,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740355498128,3.37922,2824.0,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740355498324,2.671,2824.0,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355498523,0.70823,2823.9,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355498931,3.37921,2824.0,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740355501125,3.37921,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740355501529,3.37921,2824.0,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740355502227,3.37921,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740355503933,0.5246,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355504138,3.2078,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740355504434,5.8298,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740355504634,3.91585,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355504831,3.32908,2824.5,2824.1,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1740355505339,3.32908,2824.5,2824.0,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1740355505536,2.621,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355505731,3.32908,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355506134,2.621,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355506334,3.32907,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355506636,3.32907,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355507053,2.621,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355507244,0.00530804,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740355507936,0.00530804,2824.7,2824.6,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1740355508241,2.614,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355508440,2.614,2825.2,2825.1,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740355508631,22.255,2825.3,2825.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740355508836,22.255,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355509038,22.255,2825.3,2825.1,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1740355509241,0.7079,2825.2,2825.1,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1740355509639,22.255,2825.3,2825.1,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1740355510035,19.644,2825.3,2825.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740355510544,19.644,2825.3,2825.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1740355511447,1.76983,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355511742,0.70797,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355511951,0.70805,2824.6,2824.5,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740355512144,0.70805,2824.6,2824.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740355512537,0.70805,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355512944,2.611,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740355513144,2.608,2825.1,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740355513346,2.608,2825.1,2825.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740355513845,19.644,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355514046,2.607,2825.2,2825.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740355514448,2.607,2825.2,2825.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740355514751,2.607,2825.2,2825.1,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740355514946,3.3149,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355515253,2.607,2825.2,2825.1,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740355516650,2.607,2825.2,2824.8,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740355516851,2.607,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355517241,2.607,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355517645,2.607,2825.2,2825.1,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740355517845,2.607,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355518052,0.70797,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355518247,0.70797,2824.9,2824.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740355518552,6.8686,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355518753,0.70795,2825.0,2824.8,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1740355518956,2.607,2825.2,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740355519146,0.70793,2825.1,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740355519463,2.607,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355519660,0.70792,2825.1,2824.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740355519855,2.607,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355520051,0.70792,2825.1,2824.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740355520250,3.31491,2825.2,2825.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740355520750,0.70794,2825.1,2824.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740355521151,3.31491,2825.2,2825.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740355521452,2.607,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355521651,2.607,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355522352,2.607,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355522553,1.77,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355522760,0.70811,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355523060,1.1074,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355523061,3.21310804,2825.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355523360,2.588,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355523555,0.70798,2824.9,2824.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740355523754,2.588,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355524050,2.588,2825.2,2824.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1740355524051,4.35777,2825.2,2824.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1740355524249,0.70808,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740355524450,4.97767,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355524657,0.70803,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740355525460,0.70808,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355526354,3.7363,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355526556,0.70807,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740355526765,4.35007,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355526967,4.35007,2824.7,2824.2,3.91594]
["bitfinex-derivatives","ETHF0:USTF0",1740355527158,0.70812,2824.4,2824.2,3.91594]
["bitfinex-derivatives","ETHF0:USTF0",1740355528359,4.35007,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355528761,0.70811,2824.4,2824.2,3.91594]
["bitfinex-derivatives","ETHF0:USTF0",1740355529063,0.70813,2824.3,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740355529662,1.77013,2824.6,2824.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740355529861,0.70811,2824.4,2824.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740355530060,0.70813,2824.3,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740355530861,0.70813,2824.3,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740355531670,1.77013,2824.6,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740355531964,0.70814,2824.3,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740355532368,1.77013,2824.6,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740355532565,9.58180651,2824.7,2824.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740355532759,1.77025,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355532964,0.7082,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355533159,4.33238,2824.2,2823.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740355533367,0.70825,2823.8,2823.7,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355533766,0.00530804,2824.0,2823.7,1.77597804]
["bitfinex-derivatives","ETHF0:USTF0",1740355533966,0.00530804,2824.0,2823.9,3.91601]
["bitfinex-derivatives","ETHF0:USTF0",1740355535163,3.91581,2824.8,2824.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740355535164,2.559,2824.7,2824.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740355535363,2.559,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740355535570,2.559,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355535771,3.2078,2825.1,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740355535967,3.26696,2825.0,2824.8,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740355536575,0.70798,2824.9,2824.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740355536771,2.559,2825.0,2824.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740355536772,0.70802,2824.7,2824.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740355536971,0.70802,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355539676,0.70801,2824.8,2824.6,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1740355540974,2.559,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355541168,0.70802,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355541678,2.559,2824.9,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740355541975,0.00530804,2825.2,2824.9,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1740355542170,2.56430804,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355542368,0.00530804,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355542573,0.00530804,2825.2,2825.1,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1740355545471,0.00530804,2825.2,2824.7,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740355545677,1.77506804,2825.2,2824.7,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740355545881,0.00530804,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355546182,0.00530804,2825.2,2825.1,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740355548374,0.00530804,2825.2,2825.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355548375,0.70792,2825.1,2825.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355549184,0.00530804,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355549875,0.00530804,2825.2,2825.1,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1740355550275,19.644,2825.3,2825.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355550477,2.558,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355550779,0.70782,2825.6,2825.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740355551078,2.558,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355551275,2.558,2825.7,2825.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740355551476,0.7078,2825.6,2825.5,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1740355551678,0.7078,2825.6,2825.5,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1740355552373,2.558,2825.7,2825.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740355552771,2.558,2825.7,2825.5,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1740355552979,3.26579,2825.7,2825.5,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1740355553383,3.26579,2825.7,2825.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740355553681,2.558,2825.7,2825.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740355553878,3.26579,2825.7,2825.5,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1740355554083,2.558,2825.7,2825.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740355554482,3.26577,2825.7,2825.5,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1740355554777,0.00530804,2825.8,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740355554980,19.635,2826.7,2825.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740355555176,19.635,2826.7,2826.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740355555376,3.2078,2827.5,2826.4,4.97679]
["bitfinex-derivatives","ETHF0:USTF0",1740355555578,0.70742,2827.1,2826.9,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740355555773,2.558,2827.4,2826.9,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740355555974,2.558,2827.4,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355556178,2.56146888,2827.4,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355556382,0.70743,2827.1,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355556579,0.70744,2827.1,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355557281,0.70744,2827.0,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355557788,0.70744,2827.1,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355558680,2.56146888,2827.4,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355558883,0.70744,2827.0,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355559489,0.70744,2827.1,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355559689,2.56146888,2827.4,2826.9,0.71276804]
["bitfinex-derivatives","ETHF0:USTF0",1740355559886,0.70743,2827.1,2826.9,0.71276804]
["bitfinex-derivatives","ETHF0:USTF0",1740355560084,0.70744,2827.0,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355560380,1.23434,2827.0,2826.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355560785,1.23434,2827.0,2826.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355560786,6.5269,2827.0,2826.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355560980,3.2078,2826.7,2826.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355561180,3.2078,2826.7,2826.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740355561381,3.2078,2826.7,2825.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740355561589,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355561788,0.70754,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355561981,0.70756,2826.6,2826.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740355562382,0.70756,2826.6,2826.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740355562586,2.557,2826.9,2826.1,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355562782,0.5269,2827.0,2826.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740355562988,2.557,2827.1,2826.8,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740355563288,2.56046888,2827.4,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740355563479,0.00346888,2827.4,2826.9,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1740355563676,0.00346888,2827.4,2826.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740355563882,0.00346888,2827.4,2827.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740355564095,0.00346888,2827.4,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740355564279,0.00346888,2827.4,2826.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740355564477,0.70739,2827.3,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740355564781,0.7074,2827.2,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740355564981,0.7074,2827.2,2826.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740355564982,0.7074,2827.2,2826.9,1.79366]
["bitfinex-derivatives","ETHF0:USTF0",1740355565179,0.7074,2827.2,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740355565384,0.71082888,2827.4,2827.1,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740355565684,0.71082888,2827.4,2826.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740355565685,0.70739,2827.3,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740355566185,1.76843,2827.3,2826.6,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1740355566382,0.70739,2827.3,2827.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740355566577,0.00346888,2827.4,2826.6,5.53394]
["bitfinex-derivatives","ETHF0:USTF0",1740355566578,0.00346888,2827.4,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740355566783,0.70737,2827.3,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740355567483,0.70737,2827.3,2827.0,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740355567691,0.00346888,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355567887,4.97623,2827.3,2826.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740355568183,1.1064,2827.2,2826.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740355568389,2.556,2827.1,2826.8,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740355568584,2.556,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740355568784,2.556,2827.1,2826.9,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740355568987,2.556,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740355569382,2.55946888,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355569579,2.55946888,2827.4,2827.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740355569783,0.70739,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355569981,2.55946888,2827.4,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740355570586,0.00346888,2827.4,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740355571290,0.70725,2827.8,2827.3,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1740355571582,0.70725,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355571786,5.7638,2828.1,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740355571787,4.32393,2828.1,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740355571983,0.70726,2827.8,2827.3,4.76847]
["bitfinex-derivatives","ETHF0:USTF0",1740355572188,0.70723,2827.9,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355572493,0.00530804,2827.8,2827.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740355572793,0.71255804,2827.8,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740355572995,0.00530804,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355574090,0.71255804,2827.8,2827.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740355574293,0.00530804,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355574483,0.00530804,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355574683,0.71255804,2827.8,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740355575084,0.00530804,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355576095,0.70706,2828.6,2828.0,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1740355576396,0.70706,2828.6,2828.4,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740355576594,3.2078,2828.7,2828.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740355576790,3.2078,2828.7,2828.3,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740355576990,3.2078,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355577496,2.556,2829.1,2828.3,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1740355577497,3.2078,2829.0,2828.3,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1740355577686,3.2078,2829.0,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740355577886,5.7638,2829.0,2828.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355578190,0.707,2828.8,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740355578392,0.70705,2828.6,2828.4,3.66108]
["bitfinex-derivatives","ETHF0:USTF0",1740355578589,7.53118,2829.0,2828.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355578590,5.7638,2829.0,2828.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355579091,0.70698,2828.9,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740355579285,3.2078,2829.0,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740355579496,0.707,2828.8,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740355579697,3.2078,2829.0,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740355579893,0.707,2828.8,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740355581093,3.2078,2829.0,2828.4,4.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740355581296,3.91476,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740355581695,0.707,2828.8,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740355582199,0.70698,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740355582698,3.91476,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740355582898,3.2078,2829.0,2828.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355583195,3.91476,2829.0,2828.8,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1740355583397,3.2078,2829.0,2828.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355583596,0.70697,2828.9,2828.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355586498,3.91477,2829.0,2828.8,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1740355586699,0.70697,2828.9,2828.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355588501,3.2078,2829.0,2828.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740355588694,0.70709,2828.4,2828.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740355588899,1.76756,2828.7,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740355588900,0.70703,2828.7,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740355589099,2.554,2828.8,2828.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740355589397,0.70709,2828.4,2828.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740355589596,4.32151,2828.8,2828.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740355589597,1.76763,2828.6,2828.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740355589904,0.70713,2828.3,2828.1,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1740355590101,3.755,2828.7,2828.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740355590302,5.52258,2828.7,2828.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740355590505,3.2078,2828.3,2827.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740355590693,0.70724,2827.8,2827.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1740355590908,0.70718,2828.1,2827.9,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740355591206,3.78846,2828.2,2827.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740355592100,4.84919,2828.2,2827.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1740355592298,3.0813,2828.2,2827.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1740355592499,0.70718,2828.1,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740355592901,3.0813,2828.2,2827.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1740355593095,0.70724,2827.8,2827.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355596804,0.70732,2827.5,2827.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355597005,0.70733,2827.5,2827.3,3.21310804]
["bitfinex-derivatives","ETHF0:USTF0",1740355597206,0.70725,2827.8,2827.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740355597503,0.70728,2827.7,2827.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1740355597705,0.70728,2827.7,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740355598310,0.70728,2827.7,2827.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740355598503,3.26124,2827.9,2827.6,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355598699,2.554,2827.9,2827.6,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355598904,0.70725,2827.8,2827.6,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355599508,0.70725,2827.8,2827.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740355599711,0.70725,2827.8,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740355601206,0.70717,2828.1,2827.6,4.97602]
["bitfinex-derivatives","ETHF0:USTF0",1740355601507,0.70723,2827.9,2827.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740355602307,0.70723,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355602308,4.97562,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355602502,4.97562,2828.3,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355602503,0.7072,2828.0,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355602706,2.554,2828.0,2827.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740355602914,0.70732,2827.5,2827.3,0.71266804]
["bitfinex-derivatives","ETHF0:USTF0",1740355603106,1.76814,2827.8,2827.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355603411,1.0761,2827.8,2827.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355603620,1.78334,2827.8,2827.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740355603807,1.78335,2827.8,2827.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740355604005,1.78335,2827.8,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740355604512,0.70727,2827.7,2827.5,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740355605510,0.7073,2827.6,2827.4,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740355605705,0.70734,2827.4,2827.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355606410,0.70734,2827.4,2827.3,2.95930804]
["bitfinex-derivatives","ETHF0:USTF0",1740355606608,3.91514,2827.4,2827.3,2.95930804]
["bitfinex-derivatives","ETHF0:USTF0",1740355607210,3.91514,2827.4,2827.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355607417,0.70747,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355607612,0.70762,2826.3,2826.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740355607918,3.2078,2826.6,2825.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1740355608212,2.554,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355608514,0.7076,2826.4,2825.7,4.97723]
["bitfinex-derivatives","ETHF0:USTF0",1740355608710,0.71290804,2826.4,2826.1,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740355609016,0.00530804,2826.4,2825.9,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355609209,0.00530804,2826.4,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740355609411,0.00530804,2826.4,2826.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740355610313,0.00530804,2826.4,2826.3,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1740355611110,0.00530804,2826.4,2826.3,4.48042]
["bitfinex-derivatives","ETHF0:USTF0",1740355611908,2.554,2827.0,2826.6,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1740355612114,2.554,2827.0,2826.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740355612922,2.554,2827.0,2826.9,3.91527]
["bitfinex-derivatives","ETHF0:USTF0",1740355613113,2.554,2827.4,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740355613318,2.554,2827.4,2827.3,3.91517]
["bitfinex-derivatives","ETHF0:USTF0",1740355613515,19.617,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740355614621,0.70726,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355614819,2.554,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355615022,0.7072,2828.0,2827.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740355615223,0.70722,2827.9,2827.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740355615523,0.70722,2827.9,2827.8,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1740355615821,2.554,2828.3,2827.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740355616019,4.2866,2828.5,2827.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740355616216,2.554,2828.4,2828.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740355616417,2.554,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355616612,19.621,2828.6,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740355616912,22.175,2828.6,2828.4,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740355617111,22.175,2828.6,2828.0,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1740355617112,0.70712,2828.4,2828.2,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740355617318,0.70708,2828.5,2828.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740355617518,0.70708,2828.5,2827.9,5.49103]
["bitfinex-derivatives","ETHF0:USTF0",1740355617821,0.70707,2828.5,2828.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740355618712,22.175,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355618917,19.621,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740355619317,0.7071,2828.4,2828.2,3.91493]
["bitfinex-derivatives","ETHF0:USTF0",1740355619518,0.70712,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355619718,0.70709,2828.5,2828.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740355619922,0.70707,2828.5,2828.3,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740355620119,0.70707,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355620316,2.554,2828.4,2827.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740355620720,0.70719,2828.0,2827.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740355620920,0.70719,2828.0,2827.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740355621121,2.554,2828.4,2827.8,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1740355621320,0.70714,2828.3,2827.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740355621519,0.70714,2828.3,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740355621720,2.554,2828.4,2827.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740355621926,3.2611,2828.4,2828.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740355622124,2.554,2828.4,2828.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740355622426,19.621,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740355622619,22.174,2828.6,2828.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740355622930,22.174,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740355623220,19.621,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740355623615,3.2078,2829.1,2828.1,3.91496]
["bitfinex-derivatives","ETHF0:USTF0",1740355623616,3.2078,2828.8,2828.1,3.91496]
["bitfinex-derivatives","ETHF0:USTF0",1740355623816,0.70708,2828.5,2828.3,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740355624216,0.70708,2828.5,2828.2,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740355624527,3.2078,2828.8,2828.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740355624528,0.70706,2828.6,2828.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740355624721,3.2078,2828.8,2827.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740355624925,4.9753,2828.8,2827.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740355625126,0.5391,2828.7,2827.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740355625328,0.7071,2828.4,2828.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740355625825,0.70716,2828.2,2827.9,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1740355626024,2.553,2828.4,2827.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740355626516,0.70714,2828.3,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740355627029,2.553,2828.4,2827.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740355627224,3.26011,2828.4,2828.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740355627431,2.553,2828.4,2827.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740355627622,2.553,2828.4,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740355627623,0.70714,2828.3,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740355627822,2.553,2828.4,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355628129,0.70712,2828.3,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355628323,2.553,2828.4,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740355628521,2.553,2828.4,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355628522,0.70714,2828.3,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355628725,0.70713,2828.3,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355628924,3.2601,2828.4,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740355629220,3.2601,2828.4,2828.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740355629725,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355629931,0.5538,2829.2,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740355630123,0.70696,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740355630430,0.70696,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355630626,3.2078,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355630830,0.70678,2829.7,2829.4,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740355631123,0.70678,2829.7,2829.4,0.71213804]
["bitfinex-derivatives","ETHF0:USTF0",1740355631327,0.70675,2829.8,2829.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740355631529,2.553,2829.9,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355631729,2.553,2829.8,2829.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740355632125,3.25975,2829.8,2829.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740355632326,2.553,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355632528,2.553,2829.8,2829.4,0.53970804]
["bitfinex-derivatives","ETHF0:USTF0",1740355633028,3.25976,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740355633718,3.25975,2829.8,2829.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740355633931,2.553,2829.8,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740355634334,2.553,2829.8,2829.6,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740355635028,2.553,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740355635224,2.553,2829.8,2829.4,0.53970804]
["bitfinex-derivatives","ETHF0:USTF0",1740355635225,0.70682,2829.5,2829.4,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355635528,0.70697,2828.9,2828.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740355635835,0.7071,2828.4,2828.2,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740355636031,1.76751,2828.8,2828.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740355636235,0.70713,2828.3,2828.0,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1740355636536,2.552,2828.5,2828.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740355636730,2.552,2828.5,2828.4,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1740355637038,0.00530804,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355637632,0.00530804,2828.7,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740355637933,0.00530804,2828.7,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740355639128,2.552,2829.6,2828.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740355639334,3.2078,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355639542,3.25873,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355639736,3.25873,2829.9,2829.7,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740355639928,2.552,2829.9,2829.3,42.56718]
["bitfinex-derivatives","ETHF0:USTF0",1740355640234,0.70677,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740355640432,0.70676,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740355640629,2.552,2829.9,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355640832,2.552,2829.9,2829.7,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740355641033,3.25872,2829.9,2829.7,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740355641222,2.552,2829.9,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355641535,0.70683,2829.5,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355641733,0.70683,2829.5,2829.3,0.71216804]
["bitfinex-derivatives","ETHF0:USTF0",1740355641936,0.70681,2829.6,2829.4,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740355642332,0.70681,2829.6,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355642333,0.70681,2829.6,2829.3,0.71216804]
["bitfinex-derivatives","ETHF0:USTF0",1740355642836,0.70681,2829.6,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355643037,0.70678,2829.7,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355643739,2.552,2829.9,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355643928,0.70678,2829.7,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355644131,2.552,2829.9,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355644438,2.552,2829.9,2829.3,0.71216804]
["bitfinex-derivatives","ETHF0:USTF0",1740355644439,0.70682,2829.6,2829.3,0.71216804]
["bitfinex-derivatives","ETHF0:USTF0",1740355644735,2.552,2829.9,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355644934,0.7068,2829.6,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355645437,2.552,2829.9,2829.3,0.71216804]
["bitfinex-derivatives","ETHF0:USTF0",1740355645638,0.7068,2829.6,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355646037,0.70684,2829.4,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355646337,4.97467,2829.8,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355646528,0.70684,2829.4,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355646730,6.46564,2829.4,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355647131,3.25784,2829.4,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355647739,3.91456,2829.8,2829.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740355647942,2.551,2829.7,2829.6,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740355648139,2.551,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355648439,3.2078,2830.1,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355648644,2.551,2830.0,2829.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1740355649243,0.70675,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355649443,0.70674,2829.9,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355649641,0.70676,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355650041,2.551,2830.0,2829.7,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740355650240,3.25771,2830.0,2829.7,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740355650441,3.25771,2830.0,2829.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1740355650442,2.551,2830.0,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355650642,0.70673,2829.9,2829.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1740355650844,0.70673,2829.9,2829.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740355651842,0.70673,2829.9,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740355652045,2.551,2830.0,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740355652244,0.70681,2829.6,2829.4,4.43583]
["bitfinex-derivatives","ETHF0:USTF0",1740355652440,1.76693,2829.7,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355652636,0.70684,2829.4,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355653739,2.55,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355654344,2.55,2829.5,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355654546,3.25682,2829.5,2829.3,0.71216804]
["bitfinex-derivatives","ETHF0:USTF0",1740355654741,0.70684,2829.4,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355654947,3.25683,2829.5,2829.3,0.71216804]
["bitfinex-derivatives","ETHF0:USTF0",1740355655247,0.70684,2829.4,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355655441,3.25684,2829.5,2829.3,0.71217804]
["bitfinex-derivatives","ETHF0:USTF0",1740355655747,3.25683,2829.5,2829.3,0.71217804]
["bitfinex-derivatives","ETHF0:USTF0",1740355655947,2.55,2829.5,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355656149,0.70684,2829.4,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355658151,3.0717,2829.5,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355658450,0.70684,2829.4,2829.3,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355659148,1.22584,2829.4,2829.3,0.00183916]
["bitfinex-derivatives","ETHF0:USTF0",1740355659352,1.76204,2829.4,2829.3,0.00183916]
["bitfinex-derivatives","ETHF0:USTF0",1740355660749,1.76204,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355660750,0.70707,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355660953,3.25707,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355663856,5.7578,2828.5,2828.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355664044,0.70712,2828.3,2828.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355665351,0.70712,2828.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355665352,6.0,2828.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355665554,0.70739,2827.3,2827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355665756,0.70739,2827.3,2827.0,41.50744]
["bitfinex-derivatives","ETHF0:USTF0",1740355666055,2.55,2827.5,2827.4,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740355666447,5.7578,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355666861,5.7578,2827.8,2827.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740355667355,5.7578,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355667553,2.55,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355667952,2.55,2827.8,2827.6,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355668151,2.55,2827.8,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740355668352,2.55,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355668552,2.55,2827.8,2827.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740355669756,0.70728,2827.7,2827.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740355670059,4.31812,2827.8,2827.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355670260,0.70733,2827.5,2827.2,0.71268804]
["bitfinex-derivatives","ETHF0:USTF0",1740355670452,0.70732,2827.6,2827.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740355670651,2.55,2827.8,2827.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355670852,0.7073,2827.6,2827.3,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740355671055,0.7073,2827.6,2827.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355671056,2.55,2827.8,2827.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355671260,2.55,2827.8,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740355671449,2.55,2827.8,2827.2,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355671653,2.55,2827.8,2827.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740355671957,2.55,2827.8,2827.3,1.76843]
["bitfinex-derivatives","ETHF0:USTF0",1740355672159,2.55,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740355672352,0.71250804,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740355672353,0.00530804,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740355673158,0.00530804,2828.0,2827.9,41.50722]
["bitfinex-derivatives","ETHF0:USTF0",1740355674769,0.00530804,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740355675363,0.00530804,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355675566,0.71250804,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355675771,0.00530804,2828.0,2827.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740355675965,0.70725,2827.8,2827.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740355676568,0.00530804,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740355677081,0.00530804,2828.0,2827.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740355677374,2.55530804,2828.0,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355677764,2.55530804,2828.0,2827.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740355678073,2.55530804,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740355679176,0.70723,2827.9,2827.6,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1740355679669,2.55530804,2828.0,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355680471,0.70727,2827.8,2827.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740355680675,0.70727,2827.8,2827.5,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740355681073,2.55530804,2828.0,2827.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740355681276,0.70732,2827.5,2827.3,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1740355681680,5.76310804,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740355681980,6.47030804,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740355682475,6.47030804,2828.0,2827.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740355682671,0.70722,2827.9,2827.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740355683074,6.47031804,2828.0,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355683474,0.70723,2827.9,2827.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740355683875,6.47031804,2828.0,2827.4,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1740355684076,5.76310804,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740355684479,5.76310804,2828.0,2827.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740355684678,5.76310804,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740355684876,0.00530804,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740355685179,2.55,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740355685678,2.55,2828.6,2828.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740355685981,0.70717,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355686374,3.25717,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355687183,2.55,2828.1,2827.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740355687382,0.70724,2827.8,2827.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740355687581,0.70723,2827.9,2827.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740355687884,3.0894,2828.1,2827.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1740355687885,0.70727,2827.7,2827.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740355688080,1.76799,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355688286,0.70729,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355688577,2.30039,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355688578,0.5324,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355688980,0.70726,2827.8,2827.5,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1740355689199,0.70723,2827.9,2827.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740355689885,0.70725,2827.8,2827.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1740355690084,0.5324,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355690283,0.70722,2827.9,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740355690488,3.0894,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355690789,3.79658,2828.1,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355691286,0.70721,2828.0,2827.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740355691589,3.0894,2828.1,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355691590,3.79659,2828.1,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355692088,0.7072,2828.0,2827.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740355693888,0.70721,2828.0,2827.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740355694677,0.55910804,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355694878,2.549,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740355695081,0.00530804,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740355695290,0.00530804,2828.3,2828.2,3.91494]
["bitfinex-derivatives","ETHF0:USTF0",1740355695894,19.607,2829.0,2828.5,1.76767]
["bitfinex-derivatives","ETHF0:USTF0",1740355696089,3.7272,2829.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355696390,0.70683,2829.5,2828.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740355696582,3.7272,2829.9,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355696785,0.26361371,2829.8,2828.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740355696983,3.2078,2829.6,2828.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740355697294,2.549,2829.5,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740355697490,3.25583,2829.5,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355697985,2.549,2829.5,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355698486,3.25583,2829.5,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355698692,0.70683,2829.5,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355698892,3.25583,2829.5,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355699192,2.549,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355699493,2.549,2829.5,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355699792,3.25583,2829.5,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355699987,2.549,2829.5,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355700180,2.548,2829.7,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740355700384,2.548,2829.7,2829.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740355700582,3.25478,2829.7,2829.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740355700780,2.548,2829.7,2829.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740355700992,0.70681,2829.6,2829.2,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1740355701186,3.25478,2829.7,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355701496,2.548,2829.7,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355701689,3.99682761,2829.9,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355701889,3.99682761,2829.9,2829.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740355701890,0.70683,2829.5,2829.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740355702288,5.7558,2829.6,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355702590,0.70686,2829.4,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355702894,2.548,2829.6,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355703095,0.70684,2829.5,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355703284,0.70686,2829.4,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355704098,2.548,2829.6,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355704296,0.70685,2829.4,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355705393,2.548,2829.6,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355705584,2.548,2829.6,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740355705898,0.70683,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355706195,2.548,2829.6,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355706394,3.25382,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355706596,2.547,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355706989,3.25383,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355707395,2.547,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355707594,2.547,2829.5,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355708198,2.547,2829.5,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355708497,2.547,2829.5,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740355709198,2.547,2829.5,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740355709793,2.547,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355710097,2.547,2829.5,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740355710299,2.547,2829.5,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355710595,0.70686,2829.4,2829.1,0.71220804]
["bitfinex-derivatives","ETHF0:USTF0",1740355710901,2.547,2829.5,2829.1,0.71220804]
["bitfinex-derivatives","ETHF0:USTF0",1740355710902,0.70689,2829.3,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355711094,0.70689,2829.2,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355711290,3.2078,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740355711492,2.547,2829.5,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355711689,3.91466,2829.4,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355712097,2.547,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355712296,5.7548,2829.5,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355712496,0.70688,2829.3,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355712697,5.7548,2829.5,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355712897,0.70687,2829.3,2829.1,0.71221804]
["bitfinex-derivatives","ETHF0:USTF0",1740355713189,0.70689,2829.2,2829.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355713595,3.25383,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740355713795,2.547,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740355713993,0.78902761,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355714198,0.5194,2829.9,2829.3,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1740355714504,19.617,2830.0,2829.4,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1740355714699,2.547,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355714897,2.547,2829.9,2829.8,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740355715299,19.617,2830.0,2829.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740355716007,19.617,2830.0,2829.9,1.79812]
["bitfinex-derivatives","ETHF0:USTF0",1740355716410,3.2078,2830.5,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740355716597,0.70659,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355716901,0.70659,2830.4,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740355717099,0.70659,2830.4,2830.1,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740355717302,2.546,2830.5,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740355717504,2.546,2830.7,2830.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740355717703,2.546,2830.7,2830.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355718003,0.70654,2830.6,2830.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355718201,2.546,2830.7,2830.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355718397,0.70656,2830.6,2830.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355718601,2.546,2830.7,2830.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740355718806,19.608,2830.9,2830.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355719009,2.546,2830.8,2830.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355719199,2.546,2830.8,2830.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740355719200,1.76637,2830.6,2830.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740355719399,0.70668,2830.1,2829.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740355719602,0.70669,2830.0,2829.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740355719807,3.2078,2830.2,2829.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740355720007,0.70669,2830.0,2829.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740355720508,0.70669,2830.0,2829.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740355720711,0.70672,2829.9,2829.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355721007,0.70671,2830.0,2829.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355721310,0.70669,2830.1,2829.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355722209,3.2078,2830.2,2829.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355722406,3.91452,2829.9,2829.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740355722602,0.70679,2829.6,2829.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740355723001,0.70682,2829.5,2829.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740355723813,0.70684,2829.4,2829.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355724608,0.70683,2829.5,2829.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355725010,0.70681,2829.6,2829.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355725209,1.23008,2829.7,2829.3,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1740355725413,0.5233,2829.7,2829.4,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740355725611,1.23008,2829.7,2829.4,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740355726008,5.7528,2829.8,2829.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355726404,3.2078,2829.8,2829.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355726609,5.7528,2829.8,2829.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740355727011,5.7528,2829.8,2829.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355727012,5.7528,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740355727615,5.7528,2829.8,2829.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355727810,5.7528,2829.8,2829.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740355728013,3.7311,2830.2,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740355728210,2.545,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740355729133,2.545,2830.3,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740355729719,3.7447,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355729924,2.545,2830.7,2830.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740355730127,2.545,2830.7,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740355730627,3.2078,2830.8,2830.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740355730826,19.608,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740355731426,19.608,2830.9,2830.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740355731726,0.70652,2830.7,2830.6,2.95930804]
["bitfinex-derivatives","ETHF0:USTF0",1740355732032,19.608,2830.9,2830.6,2.95930804]
["bitfinex-derivatives","ETHF0:USTF0",1740355732230,19.608,2830.9,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740355732429,0.70652,2830.7,2830.6,2.95930804]
["bitfinex-derivatives","ETHF0:USTF0",1740355733131,3.91432,2830.7,2830.6,2.95930804]
["bitfinex-derivatives","ETHF0:USTF0",1740355733627,3.91432,2830.7,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355733826,1.76593,2831.3,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355734128,1.75641,2831.2,2830.9,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740355734327,1.05,2831.2,2830.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740355734829,0.70648,2830.9,2830.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740355735625,2.544,2831.0,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355736627,0.70647,2830.9,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355736827,3.2078,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355737327,3.2078,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740355737529,3.2078,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355738236,3.91431,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355738928,3.2078,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355739136,3.2078,2830.8,2830.6,0.71184804]
["bitfinex-derivatives","ETHF0:USTF0",1740355739727,3.2078,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355739928,3.2078,2831.1,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355740229,0.70651,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355740429,3.91431,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355741132,3.2078,2830.8,2830.6,0.71183804]
["bitfinex-derivatives","ETHF0:USTF0",1740355741428,3.2078,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355741933,3.2078,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740355742135,1.05,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740355742136,4.2578,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740355742332,4.2578,2831.2,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740355742333,6.8008,2831.2,2831.0,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740355742629,3.2078,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740355742829,5.7508,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740355743431,1.5973,2831.7,2831.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740355743432,2.543,2831.5,2831.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740355743622,2.543,2831.5,2831.3,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740355743830,3.24933,2831.5,2831.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740355744023,3.24933,2831.5,2831.3,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740355744229,3.2078,2831.4,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355744529,0.70651,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355744745,2.543,2830.9,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355745036,0.70651,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355745828,2.543,2830.9,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355746133,0.70652,2830.7,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355747229,3.24949,2830.9,2830.6,0.71184804]
["bitfinex-derivatives","ETHF0:USTF0",1740355747425,0.70652,2830.7,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355748636,2.543,2830.9,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355748829,0.70652,2830.7,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355749630,2.543,2830.7,2830.6,0.71183804]
["bitfinex-derivatives","ETHF0:USTF0",1740355750434,2.543,2830.8,2830.6,0.71183804]
["bitfinex-derivatives","ETHF0:USTF0",1740355750637,2.543,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740355751225,2.543,2830.8,2830.6,0.71183804]
["bitfinex-derivatives","ETHF0:USTF0",1740355751430,2.543,2830.8,2830.6,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1740355751630,2.543,2830.8,2830.6,0.71183804]
["bitfinex-derivatives","ETHF0:USTF0",1740355752032,2.543,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740355752233,2.543,2830.8,2830.7,1.79302]
["bitfinex-derivatives","ETHF0:USTF0",1740355752737,3.2078,2831.1,2831.0,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740355752936,0.5672,2831.6,2831.1,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1740355753141,0.70635,2831.4,2831.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740355753341,3.91415,2831.4,2831.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740355753533,3.2078,2831.4,2831.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740355753841,2.542,2831.6,2831.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740355754036,2.542,2831.6,2831.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740355754340,0.70633,2831.5,2831.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740355754837,6.45611,2831.6,2831.3,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1740355755031,2.542,2831.6,2831.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740355755237,2.542,2831.6,2831.3,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1740355755430,2.542,2831.6,2831.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740355755634,2.542,2831.6,2831.4,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740355755830,2.542,2831.6,2831.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740355756030,2.542,2831.6,2831.3,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1740355756237,5.7498,2831.6,2831.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740355756537,2.542,2831.6,2831.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740355756932,6.4561,2831.6,2831.3,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1740355757128,5.7498,2831.6,2831.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740355757328,3.2078,2831.6,2831.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740355757542,2.542,2831.7,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740355757740,1.0807,2831.8,2831.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740355757931,5.7498,2831.9,2831.8,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740355758441,19.603,2832.0,2831.9,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740355758837,3.2078,2832.8,2831.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355759035,0.70607,2832.6,2832.3,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740355759237,3.2078,2832.8,2832.3,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740355759936,0.70605,2832.6,2832.3,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740355760136,3.2078,2832.8,2832.1,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355760343,0.70606,2832.6,2832.3,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740355760529,0.70604,2832.7,2832.3,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740355760730,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355760936,3.2078,2832.8,2832.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740355761138,0.70607,2832.5,2832.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740355761336,3.2078,2832.8,2832.1,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355761537,2.541,2832.9,2832.1,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355761538,0.70615,2832.2,2832.1,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355761738,3.24715,2832.2,2832.1,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355761941,4.36255,2832.2,2832.1,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355762943,3.6564,2832.2,2831.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740355763145,0.70638,2831.3,2831.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740355763446,3.2078,2831.5,2830.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740355763640,0.70633,2831.5,2831.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740355763944,3.2078,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355764239,3.2078,2832.1,2831.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740355764240,0.70624,2831.9,2831.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740355764433,0.70622,2831.9,2831.5,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740355764638,3.2472,2832.0,2831.6,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740355764842,2.541,2832.0,2831.7,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740355765039,2.541,2832.0,2831.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740355765440,0.70628,2831.7,2831.3,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1740355765641,3.2078,2831.8,2831.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740355765845,3.2078,2831.8,2831.4,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740355766043,3.91406,2831.8,2831.4,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740355766542,0.70623,2831.9,2831.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740355766750,2.541,2832.0,2831.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740355766751,0.7063,2831.6,2831.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740355766948,3.2078,2831.8,2831.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740355767445,0.70633,2831.5,2831.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740355767641,2.541,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355768042,2.541,2831.5,2831.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740355768240,2.541,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355769145,2.54,2831.6,2831.4,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740355769348,2.54,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355769647,0.7064,2831.2,2831.1,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355775243,6.0,2831.2,2830.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740355775445,0.70664,2830.2,2830.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740355775649,3.24664,2830.3,2830.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740355775847,2.54,2830.3,2830.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740355776140,5.7478,2830.3,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355776346,7.51441,2830.3,2829.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740355776650,0.70672,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355777245,0.5504,2830.2,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355777752,0.7067,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355778055,0.70669,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355778245,0.7067,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355778446,5.7478,2830.3,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355778948,0.70669,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355779152,5.7478,2830.3,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355779555,0.70671,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355779951,0.70668,2830.1,2829.8,0.71203857]
["bitfinex-derivatives","ETHF0:USTF0",1740355780348,5.7478,2830.3,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355780648,0.70672,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355781554,1.25352,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355789657,0.70672,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355789857,0.00529857,2830.4,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355790060,0.00529857,2830.4,2830.3,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740355790363,0.00529857,2830.4,2830.3,41.50662]
["bitfinex-derivatives","ETHF0:USTF0",1740355790557,0.00529857,2830.4,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740355791358,2.54,2830.8,2830.4,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1740355791555,2.54,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740355792262,2.54,2830.8,2830.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740355792561,22.81606701,2830.9,2830.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740355793061,22.81606701,2830.9,2830.6,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740355793264,22.81606701,2830.9,2830.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740355793465,22.81606701,2830.9,2830.7,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1740355793659,22.81606701,2830.9,2830.7,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1740355794158,22.81606701,2830.9,2830.7,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1740355794857,22.81606701,2830.9,2830.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740355795067,22.81606701,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740355795361,19.60826701,2830.9,2830.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355795557,20.31473701,2830.9,2830.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355795862,19.60826701,2830.9,2830.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355796165,20.31473701,2830.9,2830.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355796464,19.60826701,2830.9,2830.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355796856,19.60826701,2830.9,2830.8,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1740355797164,19.60826701,2830.9,2830.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355797857,19.60826701,2830.9,2830.8,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1740355798159,0.00280007,2830.9,2830.8,9.91429]
["bitfinex-derivatives","ETHF0:USTF0",1740355798371,2.54,2831.3,2831.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740355798557,2.54,2831.5,2831.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740355798763,2.539,2831.6,2831.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740355799064,2.539,2831.6,2831.4,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740355799261,2.539,2831.6,2831.5,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740355799969,2.539,2831.6,2831.3,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355800163,2.539,2831.6,2831.5,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740355800364,3.2453,2831.6,2831.4,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740355800559,2.539,2831.6,2831.3,0.71165857]
["bitfinex-derivatives","ETHF0:USTF0",1740355800765,2.539,2831.6,2831.4,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740355801269,3.24531,2831.6,2831.3,0.71165857]
["bitfinex-derivatives","ETHF0:USTF0",1740355801470,3.24531,2831.6,2831.3,1.25465857]
["bitfinex-derivatives","ETHF0:USTF0",1740355801674,0.70635,2831.4,2831.3,0.54829857]
["bitfinex-derivatives","ETHF0:USTF0",1740355802169,0.70637,2831.3,2831.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740355802466,1.76593,2831.3,2830.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740355802676,0.70643,2831.1,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740355802968,2.539,2831.0,2830.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740355803170,3.2078,2830.8,2829.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740355803377,3.2078,2830.3,2830.1,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740355803566,0.5441,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355803567,2.539,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355803763,2.539,2830.3,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740355803970,0.70656,2830.6,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740355803971,2.54429857,2830.4,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740355804170,0.00529857,2830.4,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740355804470,2.54429857,2830.4,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740355804671,0.00529857,2830.4,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740355804972,2.54429857,2830.4,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355805164,0.70672,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355805362,3.24572,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355807070,0.70672,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355807275,3.24571,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355807470,2.539,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355807677,3.2457,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355807878,2.539,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355808175,2.539,2830.0,2829.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740355808980,3.2078,2830.3,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740355809174,2.539,2830.2,2829.9,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740355809475,2.539,2830.2,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355809874,0.70668,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355810074,0.70668,2830.1,2829.8,0.71203857]
["bitfinex-derivatives","ETHF0:USTF0",1740355810267,2.539,2830.2,2829.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740355810464,2.539,2830.2,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740355810664,3.2078,2830.3,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740355810870,0.00529857,2830.4,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740355811080,0.00529857,2830.4,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740355811265,2.54429857,2830.4,2830.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740355811574,3.25088857,2830.4,2830.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740355812871,2.54429857,2830.4,2830.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740355813171,0.70667,2830.1,2830.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355813380,0.70667,2830.1,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355813381,0.70672,2829.9,2829.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1740355813678,0.70672,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355813679,3.24472,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355813971,2.538,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355814179,5.7458,2830.1,2829.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740355814573,5.7458,2830.1,2829.8,0.71202857]
["bitfinex-derivatives","ETHF0:USTF0",1740355814773,5.7458,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355814774,0.70672,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355815074,0.70672,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355815380,1.23352,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355815776,0.70672,2829.9,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355815976,5.7458,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355815977,0.70671,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355816173,6.45248,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355816378,5.7458,2830.1,2829.8,0.71203857]
["bitfinex-derivatives","ETHF0:USTF0",1740355816567,1.23346,2830.2,2829.8,0.71203857]
["bitfinex-derivatives","ETHF0:USTF0",1740355816774,2.538,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355816976,3.24468,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355817282,5.7458,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355817579,0.70671,2830.0,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355817982,5.7458,2830.1,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355818382,0.5268,2830.2,2829.8,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355818579,0.00529857,2830.4,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740355818778,0.00529857,2830.4,2829.9,5.51839]
["bitfinex-derivatives","ETHF0:USTF0",1740355818981,0.00529857,2830.4,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740355819287,3.7388,2831.2,2830.9,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740355819581,2.538,2831.5,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355819882,22.139,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355820179,22.84525,2831.8,2831.4,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740355820678,22.139,2831.8,2831.2,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355820878,19.601,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355821072,19.601,2831.8,2831.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740355821272,19.601,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355821485,20.30725,2831.8,2831.4,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740355821683,19.601,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355822487,19.601,2831.8,2831.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740355823785,19.601,2831.8,2831.7,6.86807]
["bitfinex-derivatives","ETHF0:USTF0",1740355825089,19.601,2831.8,2831.7,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1740355825379,23.3221,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355825681,0.70608,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355825884,22.8058,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355826383,19.598,2832.6,2832.5,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740355827275,2.537,2833.0,2832.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740355827482,0.70597,2832.9,2832.8,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740355827679,21.35955,2833.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355827680,3.2078,2833.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355827873,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355828078,0.70564,2834.3,2834.0,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740355828279,3.2078,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740355828585,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355828880,3.2078,2835.5,2834.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740355829084,2.537,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355829285,22.8028,2836.3,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740355829586,0.70518,2836.1,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740355829886,22.131,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355830185,19.595,2836.3,2835.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355830683,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355830986,0.70532,2835.6,2835.2,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1740355831181,0.70537,2835.3,2835.2,2.95929857]
["bitfinex-derivatives","ETHF0:USTF0",1740355831374,3.2078,2835.3,2834.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740355831578,3.2078,2835.3,2834.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355831579,3.2078,2834.8,2834.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355831783,0.70556,2834.6,2834.0,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1740355832093,3.2078,2834.8,2834.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355832290,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355832584,0.70554,2834.7,2834.2,6.86745]
["bitfinex-derivatives","ETHF0:USTF0",1740355832782,3.2078,2834.8,2834.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355832982,2.539,2834.7,2834.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355833383,2.539,2834.7,2834.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740355833583,2.539,2834.7,2834.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355833785,0.70552,2834.7,2834.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740355833980,5.7458,2834.8,2834.2,6.16708914]
["bitfinex-derivatives","ETHF0:USTF0",1740355834480,0.54406712,2835.5,2834.2,6.16708914]
["bitfinex-derivatives","ETHF0:USTF0",1740355834481,3.2078,2835.2,2834.2,6.16708914]
["bitfinex-derivatives","ETHF0:USTF0",1740355834679,2.535,2835.1,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740355834884,5.7428,2835.2,2834.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355835289,0.00526712,2835.5,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740355835587,0.00526712,2835.5,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740355835588,2.539,2835.4,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740355835783,0.00526712,2835.5,2835.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740355837185,0.00526712,2835.5,2835.4,6.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740355837785,0.00526712,2835.5,2835.4,47.66715]
["bitfinex-derivatives","ETHF0:USTF0",1740355838296,19.595,2836.3,2836.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740355838489,19.595,2836.3,2836.0,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740355838686,23.50793,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355838887,22.8028,2836.3,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740355839186,0.70522,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355839494,0.70519,2836.1,2835.7,0.71054914]
["bitfinex-derivatives","ETHF0:USTF0",1740355839794,22.80808914,2836.3,2835.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355840088,22.80808914,2836.3,2835.7,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740355840294,22.14728914,2836.3,2835.7,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740355840483,22.14728914,2836.3,2836.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740355840991,22.85242914,2836.3,2836.0,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740355841394,22.14728914,2836.3,2835.7,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740355841893,22.14728914,2836.3,2836.1,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1740355842094,0.00528914,2836.3,2836.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740355843091,3.2078,2837.7,2836.3,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1740355843293,2.57,2838.2,2836.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740355843294,2.57,2838.2,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355843487,19.569,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355844001,1.76158,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355844195,22.7768,2838.4,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355844389,22.7768,2838.4,2838.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740355844587,22.7768,2838.4,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355845191,0.70475,2837.8,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355845495,3.29175,2837.8,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355845798,6.49955,2837.8,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355846684,3.2078,2837.8,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355846887,0.70464,2838.3,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355847187,22.7768,2838.4,2838.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740355847386,25.3718,2838.4,2838.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740355847592,25.3718,2838.4,2838.2,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740355847998,25.3718,2838.4,2838.1,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740355848200,25.3718,2838.4,2838.2,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740355848397,0.70465,2838.3,2838.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740355848695,0.70464,2838.3,2838.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740355849295,25.3718,2838.4,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355849498,25.3718,2838.4,2837.7,1.76718914]
["bitfinex-derivatives","ETHF0:USTF0",1740355849800,25.3718,2838.4,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355850391,25.3718,2838.4,2837.8,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740355850593,25.3718,2838.4,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355850794,1.76163,2838.3,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355851000,25.937,2838.4,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355851501,3.91255,2837.8,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355851697,6.49755,2837.8,2837.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355851901,0.70479,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355852100,5.7928,2837.8,2837.0,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740355852296,5.7928,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355852297,0.70495,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355852503,5.7928,2837.3,2836.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740355852800,0.70491,2837.2,2836.9,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740355853101,0.70491,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355853102,2.59028914,2837.3,2836.7,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740355853301,0.00528914,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355853495,0.00528914,2837.3,2837.1,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740355853806,0.00528914,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355853807,0.71016914,2837.3,2837.0,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740355853996,0.71016914,2837.3,2836.9,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740355854200,0.70495,2837.0,2836.7,0.71030914]
["bitfinex-derivatives","ETHF0:USTF0",1740355854403,3.29017914,2837.3,2836.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355854599,3.29017914,2837.3,2837.0,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740355854800,0.7049,2837.2,2836.9,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740355855105,0.7049,2837.2,2836.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355855106,2.58528914,2837.3,2836.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355855400,0.00528914,2837.3,2837.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1740355855600,0.00528914,2837.3,2837.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1740355855899,3.91247,2838.2,2837.9,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740355856097,3.2078,2838.2,2837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355856299,0.70477,2837.8,2837.6,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1740355856499,0.70477,2837.8,2837.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740355856694,0.70474,2837.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355857095,0.70477,2837.8,2837.6,0.5510134]
["bitfinex-derivatives","ETHF0:USTF0",1740355857298,0.70475,2837.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355857609,0.70477,2837.8,2837.6,0.55099952]
["bitfinex-derivatives","ETHF0:USTF0",1740355857807,0.70477,2837.8,2837.6,1.18882449]
["bitfinex-derivatives","ETHF0:USTF0",1740355858103,0.70474,2837.9,2837.7,1.25574829]
["bitfinex-derivatives","ETHF0:USTF0",1740355858405,0.70473,2837.9,2837.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1740355858606,0.70473,2837.9,2837.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740355858807,0.70474,2837.9,2837.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740355859002,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355859203,0.70471,2838.0,2837.8,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740355859403,0.70473,2837.9,2837.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740355859905,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355860103,3.2078,2838.2,2837.6,0.55100118]
["bitfinex-derivatives","ETHF0:USTF0",1740355860300,0.70475,2837.8,2837.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740355860502,1.76178,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355860717,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355860900,0.70481,2837.6,2837.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740355861100,0.70488,2837.3,2837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355861314,0.70489,2837.3,2837.1,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1740355861506,4.33197,2837.7,2837.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740355861806,4.33197,2837.7,2837.0,1.79504]
["bitfinex-derivatives","ETHF0:USTF0",1740355862007,4.33197,2837.7,2837.1,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740355862208,3.2078,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355862409,3.2078,2837.5,2837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355862617,0.70492,2837.2,2837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355862905,0.70492,2837.2,2836.7,0.52838914]
["bitfinex-derivatives","ETHF0:USTF0",1740355862906,0.705,2836.8,2836.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355863105,0.70512,2836.3,2836.2,0.54041257]
["bitfinex-derivatives","ETHF0:USTF0",1740355863503,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355863826,3.91291,2836.4,2836.0,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740355864020,5.7918,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355864213,5.7918,2836.4,2835.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355864507,0.70522,2835.9,2835.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355865107,2.583,2835.9,2835.0,0.54041257]
["bitfinex-derivatives","ETHF0:USTF0",1740355865312,0.70531,2835.6,2835.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740355865509,3.2078,2835.8,2835.0,0.54041257]
["bitfinex-derivatives","ETHF0:USTF0",1740355865804,3.2078,2836.4,2835.3,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1740355866004,0.00528914,2836.3,2836.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740355867305,0.00528914,2836.3,2836.2,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1740355867513,19.551,2837.1,2836.2,9.57469316]
["bitfinex-derivatives","ETHF0:USTF0",1740355867821,4.31766574,2852.2,2836.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355867822,2.592,2837.4,2836.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355868114,2.592,2837.4,2837.3,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740355868713,2.592,2837.4,2836.8,45.0943]
["bitfinex-derivatives","ETHF0:USTF0",1740355868714,0.70498,2836.9,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355869112,0.70498,2836.9,2836.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740355869113,0.70514,2836.3,2836.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740355869319,0.70512,2836.4,2836.1,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740355869518,0.70507,2836.6,2836.3,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740355869720,3.7375,2836.8,2836.5,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740355869921,3.7375,2836.8,2836.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740355869922,0.70503,2836.7,2836.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740355870422,0.70504,2836.7,2836.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740355870720,0.70503,2836.7,2836.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740355871014,0.70513,2836.3,2836.0,40.80528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355871218,3.2078,2836.5,2836.1,0.36683281]
["bitfinex-derivatives","ETHF0:USTF0",1740355871409,3.2078,2836.5,2836.0,40.80528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355871613,3.2078,2836.5,2836.2,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740355871614,3.91288,2836.5,2836.2,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740355871816,22.141,2836.4,2834.8,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740355872011,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355872216,3.32026,2835.8,2835.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740355872526,2.615,2835.8,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740355872718,3.32026,2835.8,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740355872924,2.615,2835.7,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740355873125,2.613,2835.6,2835.3,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355873324,0.70535,2835.4,2835.3,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355873520,5.8208,2835.6,2834.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740355873718,0.70553,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355874023,2.616,2834.8,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355874326,2.617,2834.8,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355874526,0.70555,2834.6,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355875425,2.615,2834.6,2834.5,41.50556]
["bitfinex-derivatives","ETHF0:USTF0",1740355875623,2.615,2834.6,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355876023,2.615,2834.6,2834.5,41.50557]
["bitfinex-derivatives","ETHF0:USTF0",1740355876827,1.2686,2834.8,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355877026,2.612,2834.7,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355877323,0.70532,2835.6,2834.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1740355877527,2.613,2835.2,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740355877823,0.00528914,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355878125,0.00528914,2835.8,2835.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740355878126,0.00528914,2835.8,2835.7,44.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740355878321,0.00528914,2835.8,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355879022,0.00528914,2835.8,2834.8,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1740355879222,3.2078,2835.7,2835.2,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740355879421,3.2078,2835.5,2835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355879616,6.53515,2835.4,2834.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740355879816,6.53515,2835.4,2834.4,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740355879817,3.2078,2835.4,2834.4,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740355880024,2.62,2835.3,2834.4,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740355880227,2.62,2835.3,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355880426,3.2078,2835.4,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355880727,3.7737,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355881129,0.00528914,2835.8,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740355881331,0.00528914,2835.8,2835.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740355881622,0.70531,2835.6,2835.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740355881817,3.21308914,2835.8,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355882021,3.2078,2835.4,2834.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740355882423,2.631,2835.7,2835.0,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1740355882622,2.631,2835.7,2835.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740355882822,2.631,2835.7,2835.5,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740355883126,2.631,2835.7,2835.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740355883431,3.2078,2835.6,2834.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740355883628,2.631,2835.7,2835.5,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740355883824,2.631,2835.7,2835.0,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1740355884031,2.631,2835.7,2834.8,4.97155]
["bitfinex-derivatives","ETHF0:USTF0",1740355884223,2.631,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355884624,0.70537,2835.4,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740355884918,5.8388,2835.7,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740355885128,3.2078,2835.4,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740355885328,0.70544,2835.1,2834.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740355885525,2.63,2835.1,2834.6,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1740355885723,2.63,2835.1,2834.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740355885925,0.70546,2835.0,2834.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740355886427,2.63,2835.1,2834.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740355886623,2.63,2835.1,2834.5,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1740355886927,5.8378,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355887432,2.63,2835.1,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740355887629,5.8378,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355887849,0.70546,2835.0,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355888332,0.70546,2835.0,2834.6,41.50552]
["bitfinex-derivatives","ETHF0:USTF0",1740355888628,2.63,2835.1,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355888827,0.70547,2835.0,2834.6,41.50554]
["bitfinex-derivatives","ETHF0:USTF0",1740355889333,2.63,2835.1,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355889931,0.70548,2834.9,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355890130,2.63,2835.1,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355890131,0.70546,2835.0,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355890328,2.28367,2835.3,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355890329,0.5202,2835.3,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355890525,6.348,2835.3,2834.7,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1740355890727,6.348,2835.3,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740355891528,3.84558,2835.3,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740355891727,3.1402,2835.3,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740355891927,3.1402,2835.3,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740355892336,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355892536,0.00528914,2835.8,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740355893048,0.00475433,2836.3,2835.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740355893335,3.2078,2837.2,2836.3,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1740355893531,2.623,2837.1,2836.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740355893835,3.32793,2837.1,2836.7,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740355894038,3.2078,2839.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355894335,3.2078,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355894727,0.00528914,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355894929,0.00528914,2839.0,2838.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355895334,0.00528914,2839.0,2838.4,0.70987914]
["bitfinex-derivatives","ETHF0:USTF0",1740355895530,2.722,2838.9,2838.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355895734,2.722,2838.9,2838.5,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1740355895942,2.722,2838.9,2838.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355896238,2.722,2838.9,2838.4,0.70988914]
["bitfinex-derivatives","ETHF0:USTF0",1740355896436,0.00528914,2839.0,2838.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355896635,0.00528914,2839.0,2838.9,3.91228]
["bitfinex-derivatives","ETHF0:USTF0",1740355896932,5.9288,2840.0,2839.1,1.76108]
["bitfinex-derivatives","ETHF0:USTF0",1740355897137,3.248,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355897331,2.722,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355897533,19.562,2840.7,2840.2,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740355897733,0.499,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355897929,0.499,2840.6,2840.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355898233,0.499,2840.6,2840.2,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740355898835,0.499,2840.6,2840.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355899040,1.20307,2840.6,2840.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355899231,0.70413,2840.3,2840.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355899437,3.42113,2840.3,2840.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355900233,2.717,2840.3,2840.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355900446,3.42113,2840.3,2840.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355900939,3.42113,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355900940,6.0,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355901241,3.2078,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355901637,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355901840,0.70425,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355902031,3.2078,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355902338,0.70422,2840.0,2839.5,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1740355902544,0.70422,2840.0,2839.4,0.70962914]
["bitfinex-derivatives","ETHF0:USTF0",1740355902745,0.70422,2840.0,2839.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740355903045,2.711,2840.1,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355903744,0.70422,2840.0,2839.4,0.70962914]
["bitfinex-derivatives","ETHF0:USTF0",1740355903947,2.711,2840.1,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355904242,3.91204,2839.9,2839.4,0.70963914]
["bitfinex-derivatives","ETHF0:USTF0",1740355904639,3.2078,2839.9,2839.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1740355904839,3.91205,2839.9,2839.4,0.70963914]
["bitfinex-derivatives","ETHF0:USTF0",1740355905039,2.698,2839.8,2839.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1740355905243,2.698,2839.8,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355905440,2.698,2839.8,2839.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1740355905837,2.695,2839.8,2839.7,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1740355906045,2.695,2839.8,2839.6,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740355906246,2.695,2839.8,2839.7,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740355906643,2.692,2840.0,2839.9,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740355906948,2.692,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355907140,2.692,2840.0,2839.8,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740355907537,2.687,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355907746,2.687,2840.2,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355907950,3.2078,2840.3,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355908144,0.7042,2840.1,2839.7,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740355908345,3.39017,2840.2,2839.8,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740355908648,0.7042,2840.1,2839.7,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740355908848,0.7042,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355908849,3.39017,2840.2,2839.8,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740355909244,4.44645,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355909448,3.2078,2839.8,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355909649,3.91213,2839.5,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355909847,5.8928,2839.5,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355910051,6.59713,2839.5,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355910544,2.685,2839.5,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355911147,3.2078,2839.9,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355911444,2.68,2839.8,2839.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740355911751,3.38426,2839.8,2839.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740355912049,2.68,2839.8,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355912538,0.70432,2839.6,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355912738,2.68,2839.8,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355913046,0.70429,2839.7,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355913247,0.70433,2839.5,2839.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355913747,1.76091,2839.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355913947,0.70456,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355914145,2.679,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355914353,0.70463,2838.3,2837.9,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740355914547,2.68,2838.2,2837.8,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740355914744,0.70473,2837.9,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355915044,3.91253,2837.9,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355915549,2.68,2838.1,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355915752,5.8878,2838.1,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355915953,0.70473,2837.9,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355916260,0.70472,2838.0,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355916551,5.8878,2838.1,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355916748,2.68028914,2838.4,2838.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740355917654,2.68028914,2838.4,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355917859,3.38488914,2838.4,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355918347,5.88808914,2838.4,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355918547,0.70473,2837.9,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355918749,2.669,2837.9,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355918948,3.37373,2837.9,2837.8,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355920447,8.669,2837.9,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355920646,3.2078,2837.5,2836.8,41.50499]
["bitfinex-derivatives","ETHF0:USTF0",1740355920849,2.669,2837.4,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355921250,1.76238,2837.0,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355921446,0.70508,2836.5,2836.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740355921653,2.667,2836.9,2836.2,40.80528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355921865,0.00528914,2836.6,2836.2,40.80528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355922160,0.00528914,2836.6,2836.2,41.51041914]
["bitfinex-derivatives","ETHF0:USTF0",1740355922350,0.70511,2836.4,2836.2,40.80528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355922551,2.666,2836.4,2836.2,40.80528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355922750,2.666,2836.4,2836.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355923157,2.666,2836.4,2836.2,0.71043914]
["bitfinex-derivatives","ETHF0:USTF0",1740355923458,2.666,2836.4,2836.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355924048,0.00528914,2836.6,2836.5,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740355924452,3.2078,2838.0,2836.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740355924654,2.664,2837.9,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355924956,2.664,2837.9,2836.2,2.66728914]
["bitfinex-derivatives","ETHF0:USTF0",1740355924957,3.2078,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355925160,3.36888,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355925455,2.664,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355925660,2.67028914,2837.2,2836.9,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740355925959,3.2078,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355926252,3.2078,2837.1,2836.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355926253,1.76238,2837.0,2836.2,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740355926454,0.70506,2836.6,2836.2,0.71042914]
["bitfinex-derivatives","ETHF0:USTF0",1740355926651,2.664,2836.5,2836.2,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355926851,1.76282,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355927047,3.2078,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355927250,2.68,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355927451,2.68,2835.9,2835.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740355927656,19.549,2836.4,2836.0,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740355927956,19.549,2836.4,2835.9,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355927957,2.681,2836.3,2835.9,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355928356,0.7052,2836.0,2835.9,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355929264,4.2681,2836.2,2835.9,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355929557,0.7052,2836.0,2835.9,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355931157,0.70527,2835.8,2835.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740355931363,2.673,2835.7,2835.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740355931660,2.673,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355931852,1.0603,2836.2,2835.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740355932051,2.672,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355932255,2.672,2836.1,2836.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740355932456,2.672,2836.1,2835.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355932653,0.70525,2835.9,2835.7,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355932855,2.671,2836.0,2835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355933254,3.2078,2836.3,2835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355933457,2.67,2836.2,2835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355933664,2.67,2836.2,2835.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740355934162,3.2078,2836.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355934460,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355934667,3.2078,2834.9,2834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355934871,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355934872,3.2078,2834.9,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740355935161,3.2078,2834.9,2834.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740355935357,3.2078,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355935358,3.2078,2834.9,2834.5,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1740355935557,2.683,2834.8,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740355936169,0.00528914,2835.1,2834.5,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1740355936369,3.38446,2835.0,2834.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740355936561,2.679,2835.0,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740355936762,0.00528914,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355936962,0.00528914,2835.1,2835.0,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1740355937162,3.2078,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355937163,2.679,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355937466,2.679,2835.8,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740355937864,2.679,2835.8,2835.7,41.50527]
["bitfinex-derivatives","ETHF0:USTF0",1740355939068,0.00528914,2836.0,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355939268,2.674,2835.9,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355939472,3.37923,2835.9,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355939669,2.674,2835.9,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355939973,2.674,2835.9,2835.0,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1740355939974,2.674,2835.9,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355940173,0.70539,2835.3,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740355940372,2.672,2835.2,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740355940673,2.673,2835.2,2834.8,1.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740355940862,3.37841,2835.2,2834.8,42.02508]
["bitfinex-derivatives","ETHF0:USTF0",1740355941064,2.673,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355941276,2.678,2835.1,2834.8,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1740355941476,2.678,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740355941672,3.2078,2835.8,2835.1,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1740355941866,0.71049914,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355942072,0.00528914,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355942266,0.70527,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355942569,3.39327,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355942775,2.688,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355942970,0.70533,2835.5,2835.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740355943275,3.7742,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355943472,3.7742,2835.6,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740355943780,3.7742,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355944073,0.7055,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355944270,2.69,2834.8,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740355944975,3.91319,2835.3,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740355945175,2.689,2835.2,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740355945391,2.689,2835.2,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740355945577,3.39441,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355945778,20.0904,2835.4,2835.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740355946081,2.686,2835.3,2834.6,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740355946580,0.70546,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355946785,2.686,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355947281,0.70546,2835.0,2834.6,3.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740355947481,2.686,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355947781,3.2078,2835.2,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355947984,0.70551,2834.8,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355948184,2.682,2834.7,2834.6,41.50555]
["bitfinex-derivatives","ETHF0:USTF0",1740355948384,2.682,2834.7,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355948586,2.682,2834.7,2834.6,41.50555]
["bitfinex-derivatives","ETHF0:USTF0",1740355948785,2.682,2834.7,2834.6,44.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740355949083,3.2078,2835.2,2834.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355949280,2.679,2835.1,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740355949484,20.0904,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355949684,19.562,2835.4,2835.3,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1740355949886,2.679,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355950078,2.68,2835.7,2835.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740355950385,2.68,2835.7,2835.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740355950683,0.00528914,2836.0,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740355950881,2.68428914,2836.0,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740355951082,2.68428914,2836.0,2835.9,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1740355951283,0.00528914,2836.0,2835.9,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1740355951481,9.14e-06,2836.0,2835.9,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1740355953481,9.14e-06,2836.0,2835.9,9.91302]
["bitfinex-derivatives","ETHF0:USTF0",1740355953682,19.564,2837.2,2837.1,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740355953876,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355954086,0.499,2837.6,2837.5,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740355954385,0.499,2837.7,2837.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740355954584,3.173,2837.7,2837.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740355955879,3.173,2837.7,2837.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355956189,3.173,2837.7,2837.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740355959690,3.173,2837.7,2837.5,3.91262]
["bitfinex-derivatives","ETHF0:USTF0",1740355960397,3.173,2837.7,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355960788,6.3808,2837.7,2837.4,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355960990,12.3808,2837.7,2836.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740355961193,0.70505,2836.7,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740355961391,2.654,2836.6,2836.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740355961597,2.653,2836.5,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740355961799,2.653,2836.5,2836.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740355962097,2.653,2836.5,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740355963098,2.649,2836.9,2836.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740355963300,2.649,2836.9,2836.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740355963795,2.649,2836.9,2836.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740355967290,2.649,2836.9,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355967496,2.649,2836.9,2836.5,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740355967698,2.649,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355967893,0.705,2836.8,2836.6,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740355968098,0.70504,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355968290,0.70501,2836.8,2836.6,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740355968491,2.649,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355968687,2.649,2836.9,2836.7,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740355969397,3.35398,2836.9,2836.6,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740355969998,2.649,2836.9,2836.7,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740355970301,2.649,2836.9,2836.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740355970502,2.649,2836.9,2836.4,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1740355970801,2.649,2836.9,2836.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740355971394,2.649,2836.9,2836.7,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740355971897,2.649,2836.9,2836.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740355973288,3.2078,2837.2,2836.5,4.97048]
["bitfinex-derivatives","ETHF0:USTF0",1740355973498,2.614,2837.1,2836.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740355973693,3.31893,2837.1,2836.5,4.97048]
["bitfinex-derivatives","ETHF0:USTF0",1740355974595,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355974798,2.61,2837.4,2837.3,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740355975000,2.61,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355975001,0.70505,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355975196,2.612,2836.6,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740355975399,2.612,2836.6,2836.5,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740355975899,3.31706,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355976101,4.37467,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355976298,0.70515,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355976498,0.70514,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355976700,0.70515,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355976894,0.70517,2836.1,2836.0,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355977199,3.31417,2836.1,2836.0,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355977599,2.609,2836.1,2836.0,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355978695,3.31417,2836.1,2836.0,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355978896,6.52197,2836.1,2836.0,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355979097,0.70526,2835.8,2835.4,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740355979296,0.5301,2836.0,2835.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740355979602,0.5301,2836.0,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740355979903,0.00528914,2836.4,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740355980099,5.81908914,2836.4,2835.8,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1740355980303,7.58187914,2836.4,2835.8,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1740355980603,0.70522,2835.9,2835.8,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1740355980803,0.70522,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355980804,2.609,2835.9,2835.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355981001,2.609,2835.9,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740355981204,2.606,2835.8,2835.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740355981406,2.606,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355981606,2.606,2835.8,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740355981805,3.21308914,2836.4,2836.1,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740355982106,3.21308914,2836.4,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740355982107,2.605,2836.1,2836.0,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740355983108,0.00528914,2836.4,2836.0,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740355983305,0.00528914,2836.4,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740355983714,3.3099,2837.2,2837.0,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740355983904,2.605,2837.2,2837.0,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740355984304,3.30991,2837.2,2837.0,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740355984509,0.70493,2837.1,2836.9,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740355984805,2.605,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355985006,0.7051,2836.5,2836.1,0.71044914]
["bitfinex-derivatives","ETHF0:USTF0",1740355985200,0.70515,2836.2,2836.1,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355985405,3.31113,2836.3,2836.1,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355985605,2.606,2836.3,2836.1,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355986601,2.604,2836.3,2836.1,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355987008,0.70515,2836.2,2836.1,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740355987414,0.70515,2836.2,2833.3,1.08577473]
["bitfinex-derivatives","ETHF0:USTF0",1740355987415,1.76298,2836.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355987613,0.7053,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355987912,2.604,2835.5,2835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355988214,2.607,2835.4,2835.3,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740355988908,0.00528914,2835.6,2835.3,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740355988909,0.00528914,2835.6,2835.5,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740355989111,0.00528914,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355989314,0.00528914,2835.6,2835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355989617,0.00528914,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355989916,0.70535,2835.4,2835.0,41.50543]
["bitfinex-derivatives","ETHF0:USTF0",1740355990104,2.606,2835.3,2835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355990418,2.606,2835.3,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740355990713,2.606,2835.3,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740355991318,2.606,2835.3,2834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355991518,2.606,2835.3,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740355991713,0.70541,2835.2,2834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355992016,3.31138,2835.3,2834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355992210,2.606,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355992717,2.606,2835.3,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740355992921,2.606,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355993119,2.606,2835.3,2834.9,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740355993417,2.606,2835.3,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740355993611,0.7054,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355994718,2.606,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355994920,3.2078,2835.0,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740355995121,5.8138,2835.3,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740355995320,5.8138,2835.3,2834.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740355995514,3.91325,2835.0,2834.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740355995712,2.606,2835.3,2834.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740355995919,3.91324,2835.1,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740355996114,3.2078,2835.1,2834.3,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1740355996314,3.31138,2835.3,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740355996521,0.5558,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355996818,2.591,2835.4,2835.2,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740355997215,0.70542,2835.1,2834.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740355997414,0.70544,2835.1,2834.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740355997819,0.70544,2835.1,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740355998218,0.70544,2835.1,2834.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740355998413,0.70544,2835.1,2834.6,41.3485]
["bitfinex-derivatives","ETHF0:USTF0",1740355998722,0.70544,2835.1,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740355999016,0.70544,2835.1,2834.6,41.3485]
["bitfinex-derivatives","ETHF0:USTF0",1740355999217,0.70543,2835.1,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740355999421,3.2078,2835.3,2834.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740355999814,1.7635,2835.2,2834.6,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1740356000021,0.70547,2835.0,2834.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740356000224,2.585,2834.9,2834.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740356000526,2.585,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356000915,2.585,2834.9,2834.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740356001122,2.585,2834.9,2834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356001123,0.70555,2834.6,2834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356001323,3.29049,2834.9,2834.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740356002011,2.585,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356002211,1.76375,2834.8,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356002416,1.76375,2834.8,2834.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740356002417,3.7433,2834.7,2834.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740356002815,4.44884,2834.7,2834.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740356003018,0.70555,2834.6,2834.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740356003226,3.7433,2834.7,2834.0,46.28963]
["bitfinex-derivatives","ETHF0:USTF0",1740356003520,3.7433,2834.7,2834.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356003713,3.7433,2834.7,2832.6,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1740356003714,3.2078,2834.1,2833.2,4.97255]
["bitfinex-derivatives","ETHF0:USTF0",1740356003914,0.70573,2833.9,2833.2,4.97253]
["bitfinex-derivatives","ETHF0:USTF0",1740356004317,0.70572,2833.9,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356004619,0.70573,2833.9,2833.2,4.97253]
["bitfinex-derivatives","ETHF0:USTF0",1740356005121,2.597,2834.0,2833.2,4.97253]
["bitfinex-derivatives","ETHF0:USTF0",1740356005322,0.70574,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356005522,2.597,2834.0,2833.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740356005822,0.70576,2833.8,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356006127,2.59,2833.7,2833.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356006818,2.59,2833.7,2833.5,4.97233]
["bitfinex-derivatives","ETHF0:USTF0",1740356006819,0.00528914,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356007125,0.70571,2834.0,2833.3,1.76463]
["bitfinex-derivatives","ETHF0:USTF0",1740356007321,0.70571,2834.0,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356007818,3.2078,2833.9,2833.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740356008325,0.70578,2833.7,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356008526,2.593,2833.6,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356008727,5.8008,2833.6,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356008924,5.8008,2833.6,2833.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1740356009125,0.70589,2833.3,2832.9,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1740356009320,0.70586,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356009521,5.8008,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356009522,2.593,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356009727,2.595,2833.5,2833.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356010631,2.595,2833.5,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356010934,2.595,2833.5,2833.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740356011325,0.70585,2833.4,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356011725,2.595,2833.5,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356011930,3.30083,2833.5,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356012131,0.70589,2833.3,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356012331,0.70589,2833.3,2833.0,41.50594]
["bitfinex-derivatives","ETHF0:USTF0",1740356013036,0.70589,2833.3,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356013331,22.7798,2833.7,2833.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356013632,2.601,2834.4,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356013821,2.601,2834.4,2834.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740356014025,0.70557,2834.6,2834.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740356014221,2.602,2834.4,2834.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740356016126,3.3076,2834.4,2834.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740356016529,0.71095914,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356016729,0.00528914,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356016923,0.00528914,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356017120,0.00528914,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356017434,0.00528914,2834.1,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356017631,0.00528914,2834.1,2833.8,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740356017833,0.00528914,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356018036,0.00528914,2834.1,2833.8,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740356018428,0.00528914,2834.1,2833.8,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740356018627,0.00528914,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356018834,0.71097914,2834.1,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356019034,0.00528914,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356019736,0.00528914,2834.1,2833.8,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740356019925,0.00528914,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356021139,0.00528914,2834.1,2833.8,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740356021636,0.00528914,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356022224,0.00528914,2834.1,2833.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356022933,0.00528914,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356023834,0.00528914,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356024138,0.00528914,2834.1,2833.6,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740356024337,0.70571,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356024536,2.597,2833.9,2833.6,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740356024743,2.597,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356024939,0.00528914,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356025241,19.574,2834.9,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356025242,19.574,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356025431,22.185,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356025740,22.185,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356026035,19.574,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356026235,19.574,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356026432,22.183,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356026639,0.71075914,2835.0,2834.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740356026943,0.00528914,2835.0,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356027137,0.00528914,2835.0,2834.9,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740356030250,0.71075914,2835.0,2834.7,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1740356030540,0.00528914,2835.0,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356032740,0.00528914,2835.0,2834.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740356032943,0.00528914,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356033144,2.591,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356033540,0.7055,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356033845,2.591,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356034838,2.591,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356035033,2.591,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356039539,0.00528914,2835.0,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356039843,0.499,2835.6,2835.5,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740356040039,0.499,2835.8,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356040844,0.499,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356041044,0.7053,2835.6,2835.5,3.21308914]
["bitfinex-derivatives","ETHF0:USTF0",1740356041249,0.7053,2835.6,2835.5,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356042349,1.225,2835.6,2835.5,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356043442,0.5136,2835.8,2835.5,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356043647,2.57,2835.7,2835.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740356044449,20.074,2835.9,2835.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740356044651,20.074,2835.9,2835.8,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740356045045,0.499,2835.9,2835.8,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740356045246,0.50428914,2836.0,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740356047753,0.50428914,2836.0,2835.9,0.98676402]
["bitfinex-derivatives","ETHF0:USTF0",1740356050059,19.565,2836.8,2835.9,8.83854402]
["bitfinex-derivatives","ETHF0:USTF0",1740356050240,0.5524,2837.6,2835.9,8.83854402]
["bitfinex-derivatives","ETHF0:USTF0",1740356050241,3.5781,2837.5,2836.8,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1740356050445,3.5781,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356050446,1.0211,2837.5,2837.4,3.91265]
["bitfinex-derivatives","ETHF0:USTF0",1740356050654,0.5109,2837.5,2837.4,3.91265]
["bitfinex-derivatives","ETHF0:USTF0",1740356050855,0.5579,2837.9,2837.8,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740356051049,3.82163,2837.9,2837.8,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740356051248,0.7048,2837.7,2837.6,0.71007914]
["bitfinex-derivatives","ETHF0:USTF0",1740356051543,0.70477,2837.8,2837.7,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740356052250,0.70478,2837.8,2837.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740356052553,0.70477,2837.8,2837.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740356052845,3.1169,2837.9,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356053052,3.1169,2837.9,2837.6,0.71007914]
["bitfinex-derivatives","ETHF0:USTF0",1740356053248,3.82164,2837.9,2837.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1740356053447,2.555,2837.8,2837.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1740356054350,0.00528914,2838.1,2837.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356054543,0.00528914,2838.1,2838.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1740356054853,22.7648,2839.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356055153,2.554,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356055541,2.554,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356055743,19.557,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356055952,0.00528914,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356056351,0.00528914,2839.3,2838.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740356056654,0.00528914,2839.3,2838.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740356056655,0.70451,2838.8,2838.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740356056948,3.21308914,2839.3,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356057154,0.70447,2839.0,2838.7,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740356057546,2.567,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356057749,0.70454,2838.7,2838.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1740356057954,0.5582,2838.8,2838.7,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740356058143,2.57,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356058349,2.57,2839.0,2838.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740356058652,2.57,2839.0,2838.9,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740356059254,2.57,2839.0,2838.8,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740356059455,2.57,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356059652,0.70453,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356059847,5.7778,2839.0,2838.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740356060048,0.70463,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356060247,0.5278,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356060451,3.0958,2838.3,2838.2,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1740356060851,3.0958,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356061057,3.0958,2838.3,2838.2,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1740356061756,0.5278,2838.3,2838.2,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1740356062050,3.2078,2839.1,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356062351,2.566,2839.0,2838.9,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740356062766,2.566,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356063253,0.70449,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356063852,2.566,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356064052,2.566,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356064251,0.70455,2838.7,2838.3,3.91241]
["bitfinex-derivatives","ETHF0:USTF0",1740356064451,2.566,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356064657,1.76133,2838.7,2837.9,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1740356064959,1.76152,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356065146,1.76152,2838.4,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356065147,0.70476,2837.8,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356065352,0.70478,2837.7,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356065553,2.563,2837.8,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356065749,2.563,2837.8,2837.6,0.71007914]
["bitfinex-derivatives","ETHF0:USTF0",1740356066150,2.563,2837.8,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356066358,2.563,2837.8,2837.6,0.71007914]
["bitfinex-derivatives","ETHF0:USTF0",1740356067056,3.26776,2837.8,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356067258,0.70478,2837.7,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356067654,2.563,2837.8,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356067961,0.70478,2837.7,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356069455,24.51659,2838.0,2837.6,0.00528914]
["bitfinex-derivatives","ETHF0:USTF0",1740356069456,22.7548,2838.0,2837.8,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740356069758,19.547,2838.0,2837.9,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1740356070962,2.552,2838.6,2838.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740356071253,3.25656,2838.6,2838.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740356071466,2.552,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356071853,0.70461,2838.4,2838.1,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1740356072563,2.552,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356072764,0.70459,2838.5,2838.2,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1740356073359,4.3073,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356073563,0.70434,2839.5,2839.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740356073860,2.555,2839.4,2839.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740356074058,2.55928914,2839.3,2839.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740356074366,2.55928914,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356074569,2.55928914,2839.3,2839.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740356075258,0.00528914,2839.3,2839.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740356075464,0.00528914,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356075666,0.00528914,2839.3,2839.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740356079255,3.2078,2840.3,2839.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740356079256,0.70409,2840.5,2840.3,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740356079475,19.542,2840.6,2839.3,1.76093]
["bitfinex-derivatives","ETHF0:USTF0",1740356079476,19.542,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356079761,19.542,2840.6,2840.5,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740356080959,19.542,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356081163,20.24606,2840.6,2840.5,3.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740356081469,20.24606,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356082166,3.51938,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356082167,3.2078,2841.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356082363,3.2078,2841.9,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356082666,3.2078,2841.9,2840.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740356082667,0.70372,2842.0,2841.7,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1740356082971,0.70372,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356082972,0.01827534,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356083166,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356083373,3.2078,2841.5,2841.3,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356083869,19.539,2841.7,2841.5,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740356084067,0.01827534,2841.6,2841.5,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740356084261,0.01827534,2841.6,2841.5,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740356084465,0.01827534,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356085072,2.62527534,2841.6,2841.3,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356085270,0.70386,2841.4,2841.3,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356085470,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356085471,0.70396,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356085662,0.70396,2841.0,2840.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356085868,2.61,2841.1,2840.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356086073,0.01827534,2840.9,2840.7,6.86582]
["bitfinex-derivatives","ETHF0:USTF0",1740356086272,0.01827534,2840.9,2840.7,6.86583]
["bitfinex-derivatives","ETHF0:USTF0",1740356086576,0.01827534,2840.9,2840.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356086776,0.01827534,2840.9,2840.8,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740356086975,0.01827534,2840.9,2840.8,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1740356088369,0.01827534,2840.9,2840.8,7.22051]
["bitfinex-derivatives","ETHF0:USTF0",1740356088568,2.605,2841.6,2840.9,1.75994]
["bitfinex-derivatives","ETHF0:USTF0",1740356088770,2.605,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356088974,0.70384,2841.5,2841.3,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1740356089168,0.70384,2841.5,2841.3,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1740356089369,0.00349476,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356089676,0.70389,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356090077,0.70383,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356090369,3.30581,2841.6,2841.3,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1740356090574,2.601,2841.5,2841.4,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1740356090775,0.70387,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356090976,0.70388,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356091166,0.70388,2841.4,2841.1,3.91173]
["bitfinex-derivatives","ETHF0:USTF0",1740356091370,2.601,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356092175,0.70393,2841.1,2841.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740356092773,3.91173,2841.1,2841.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740356093373,3.2078,2841.1,2841.0,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1740356093579,3.2078,2841.1,2841.0,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740356093782,2.597,2841.1,2841.0,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740356094183,2.596,2841.3,2841.1,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1740356094379,2.596,2841.3,2840.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740356094584,2.596,2841.3,2841.0,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740356094787,3.2999,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356095081,0.70391,2841.2,2840.9,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740356095381,0.70397,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356095583,1.75978,2841.2,2840.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356095772,0.70405,2840.7,2840.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356096382,0.70406,2840.6,2840.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356096775,3.2078,2840.6,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356096983,0.70417,2840.2,2839.9,41.50421]
["bitfinex-derivatives","ETHF0:USTF0",1740356097172,0.72244337,2840.1,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356097572,0.01825337,2840.1,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356098088,0.03650674,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356098385,0.74071674,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356098685,0.75252223,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356098882,0.70423,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356099078,0.70423,2839.9,2839.7,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356099079,0.70426,2839.8,2839.7,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356099275,6.50306,2839.8,2839.7,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356099480,6.55137223,2839.8,2839.7,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356101184,3.25611223,2839.8,2839.7,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356101486,0.04831223,2839.8,2839.7,0.70955974]
["bitfinex-derivatives","ETHF0:USTF0",1740356102091,0.04831223,2839.8,2839.7,41.50955974]
["bitfinex-derivatives","ETHF0:USTF0",1740356103492,3.2078,2841.2,2840.4,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1740356103690,0.70393,2841.1,2840.7,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740356103988,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356104184,0.70413,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356104384,0.01823599,2840.9,2840.7,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740356104589,0.01823599,2840.9,2840.8,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740356104792,0.72223599,2840.9,2840.5,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740356104979,0.01823599,2840.9,2840.6,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740356105178,0.70411,2840.4,2840.1,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740356105382,0.03647198,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356105581,0.03647198,2840.3,2840.2,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740356106384,0.04831223,2840.3,2840.2,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740356107691,2.64931223,2840.3,2840.2,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740356108085,2.64931223,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356108583,0.75247223,2840.2,2839.8,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740356108787,0.04831223,2840.2,2839.7,44.71734974]
["bitfinex-derivatives","ETHF0:USTF0",1740356108986,0.7042,2840.1,2839.8,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740356109185,0.70426,2839.8,2839.7,40.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356109387,3.30626,2839.8,2839.7,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356109582,2.65031223,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356109891,3.2078,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356110091,2.609,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356110289,2.609,2839.5,2839.3,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740356110490,2.609,2839.5,2839.4,3.86384777]
["bitfinex-derivatives","ETHF0:USTF0",1740356110684,2.609,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356110985,2.609,2839.5,2839.4,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740356111584,2.609,2839.5,2839.2,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356111891,2.609,2839.5,2839.4,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740356112188,2.62722504,2839.5,2839.4,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740356112394,2.62722504,2839.5,2839.2,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356112886,2.62722504,2839.5,2839.4,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740356113083,2.62722504,2839.5,2839.3,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740356113284,0.03645008,2839.4,2839.3,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740356113482,0.03645008,2839.4,2839.2,0.70967974]
["bitfinex-derivatives","ETHF0:USTF0",1740356113684,0.03645008,2839.4,2839.2,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356113884,0.04831223,2839.3,2839.2,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356115095,0.75269223,2839.3,2839.2,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356115287,0.75269223,2839.3,2839.2,0.70967974]
["bitfinex-derivatives","ETHF0:USTF0",1740356115288,0.04831223,2839.3,2839.2,0.70967974]
["bitfinex-derivatives","ETHF0:USTF0",1740356116292,0.04831223,2839.3,2839.2,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356116889,0.75269223,2839.3,2839.2,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356117489,0.04831223,2839.3,2839.2,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356118088,0.75269223,2839.3,2839.2,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356118691,0.04831223,2839.3,2838.6,4.96915]
["bitfinex-derivatives","ETHF0:USTF0",1740356118891,0.70438,2839.4,2839.0,0.65612777]
["bitfinex-derivatives","ETHF0:USTF0",1740356119092,2.609,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356119391,3.31335,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356119696,2.609,2839.5,2839.0,1.76114]
["bitfinex-derivatives","ETHF0:USTF0",1740356119994,3.30837,2839.4,2839.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740356120195,3.30838,2839.4,2839.0,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740356120391,2.604,2839.4,2838.9,3.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1740356120592,2.604,2839.4,2839.0,1.76114]
["bitfinex-derivatives","ETHF0:USTF0",1740356120799,2.605,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356120994,2.605,2839.6,2839.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740356121395,3.30932,2839.6,2839.3,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740356121592,0.70436,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356123400,3.2078,2839.4,2838.9,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356123702,0.70445,2839.0,2838.9,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356123891,3.30445,2839.0,2838.9,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356124297,2.6,2839.0,2838.9,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356124497,1.2465,2839.3,2839.0,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740356124698,2.599,2839.2,2838.9,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356124898,0.70444,2839.1,2838.9,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356125199,2.598,2839.0,2838.9,0.70974974]
["bitfinex-derivatives","ETHF0:USTF0",1740356125803,0.70434,2839.5,2839.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740356125999,2.596,2839.4,2839.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740356126199,3.30037,2839.4,2838.9,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356126400,3.30037,2839.4,2839.1,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740356126598,0.70439,2839.3,2839.0,41.50444]
["bitfinex-derivatives","ETHF0:USTF0",1740356126802,0.70438,2839.3,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356127001,2.596,2839.4,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356127196,0.70439,2839.3,2839.0,41.50443]
["bitfinex-derivatives","ETHF0:USTF0",1740356127403,2.596,2839.4,2839.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740356128597,2.596,2839.4,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356128793,2.596,2839.4,2839.2,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740356129199,2.596,2839.4,2838.9,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356129803,2.596,2839.4,2838.9,40.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356130006,2.596,2839.4,2839.0,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740356130812,2.596,2839.4,2838.9,40.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356131015,2.596,2839.4,2838.9,41.50973974]
["bitfinex-derivatives","ETHF0:USTF0",1740356131307,2.596,2839.4,2838.9,0.70973974]
["bitfinex-derivatives","ETHF0:USTF0",1740356131508,3.2078,2839.2,2838.3,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1740356131708,3.2078,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356131909,2.596,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356132408,6.1948,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356132615,3.29934,2839.5,2838.9,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740356132914,2.595,2839.5,2838.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740356133413,3.29934,2839.5,2838.9,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1740356133609,0.00527974,2839.7,2839.6,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1740356133909,19.538,2840.8,2839.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740356134102,0.5189,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356134103,1.0771,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356134309,1.0771,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356134605,3.2078,2841.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356134807,3.2078,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356135013,2.602,2840.6,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356135614,2.602,2840.6,2840.2,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740356136008,3.21307974,2840.7,2840.1,3.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1740356136213,0.00527974,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356136611,0.70932974,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356136909,0.00527974,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356137221,0.00527974,2840.7,2840.5,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740356137411,0.00527974,2840.7,2840.5,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740356137807,0.00527974,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356138114,0.00527974,2840.7,2840.6,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740356141923,0.00527974,2840.7,2840.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356142219,0.70408,2840.5,2840.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356142418,2.588,2840.5,2840.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356142617,2.588,2840.5,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356142813,0.5521,2840.4,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356143119,0.70416,2840.2,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356143828,4.2904,2840.4,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356144520,1.0826,2840.4,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356144720,0.5521,2840.4,2840.3,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740356144919,22.124,2840.5,2840.4,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740356145327,22.124,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356145527,22.124,2840.5,2840.3,3.91192]
["bitfinex-derivatives","ETHF0:USTF0",1740356146222,22.124,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356146423,22.82811,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356146628,22.124,2840.5,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356147126,22.82809,2840.5,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356147315,22.124,2840.5,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356147515,0.70415,2840.3,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356147721,0.5308,2840.2,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356148827,4.44276,2840.2,2840.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356149129,0.70426,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356149429,3.29226,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356149723,0.70435,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356149926,0.70432,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356150239,3.2078,2839.6,2839.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356151128,3.91212,2839.6,2839.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356151521,1.2319,2839.7,2839.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356151724,0.70433,2839.6,2839.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356151920,3.2078,2839.6,2839.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356152227,0.7044,2839.2,2839.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356152422,3.2864,2839.2,2839.1,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356152622,2.582,2839.2,2838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356153025,22.116,2839.2,2838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356153332,3.91226,2839.0,2838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356153723,0.7045,2838.8,2838.4,44.01307974]
["bitfinex-derivatives","ETHF0:USTF0",1740356154026,2.581,2838.7,2838.4,44.01307974]
["bitfinex-derivatives","ETHF0:USTF0",1740356154231,3.1154,2838.7,2838.4,44.01307974]
["bitfinex-derivatives","ETHF0:USTF0",1740356155024,0.70458,2838.5,2838.4,44.01307974]
["bitfinex-derivatives","ETHF0:USTF0",1740356155218,0.70458,2838.5,2838.4,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1740356155625,6.3232,2838.7,2837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356155828,0.70462,2838.4,2837.8,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1740356156028,0.70462,2838.4,2837.8,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1740356156240,0.70459,2838.5,2837.9,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1740356156530,0.70459,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356156720,6.3232,2838.7,2837.8,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740356156920,0.70459,2838.5,2837.8,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740356157127,0.7046,2838.5,2837.8,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740356157329,0.70462,2838.4,2837.8,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740356157726,0.70464,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356158033,2.573,2838.2,2837.8,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1740356158530,2.573,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356158724,3.7422,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356158935,0.5604,2838.9,2838.6,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740356159225,0.5604,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356159226,2.568,2838.8,2838.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740356159432,2.568,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356159740,0.5286,2839.1,2838.9,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740356159920,3.0956,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356160126,3.0956,2839.1,2838.9,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740356160327,19.534,2839.2,2838.9,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740356160528,19.534,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356160728,20.23841,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356161128,0.70443,2839.1,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356161427,0.70444,2839.1,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356161835,0.70444,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356162333,2.567,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356162534,0.5282,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356162833,2.567,2838.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356163027,2.567,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356163732,2.567,2838.9,2838.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740356164529,25.3088,2839.2,2838.9,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740356164727,25.3088,2839.2,2838.8,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740356164924,25.3088,2839.2,2838.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740356165337,25.3088,2839.2,2838.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740356165732,25.3088,2839.2,2838.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740356166328,22.101,2839.2,2838.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740356166525,2.56627974,2839.0,2838.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740356166730,3.27075974,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356167233,2.56627974,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356167438,2.56627974,2839.0,2838.6,3.91234]
["bitfinex-derivatives","ETHF0:USTF0",1740356167633,2.56627974,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356168135,2.56627974,2839.0,2838.6,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1740356168533,2.56627974,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356169239,5.77407974,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356169438,0.70461,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356169733,2.555,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356169937,0.558,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356170335,1.26263,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356170530,0.558,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356170935,0.70473,2837.9,2837.8,1.94279565]
["bitfinex-derivatives","ETHF0:USTF0",1740356171135,3.25873,2837.9,2837.8,1.94279565]
["bitfinex-derivatives","ETHF0:USTF0",1740356171349,2.554,2837.9,2837.8,1.94279565]
["bitfinex-derivatives","ETHF0:USTF0",1740356171535,2.554,2837.9,2837.8,2.64754565]
["bitfinex-derivatives","ETHF0:USTF0",1740356171731,3.7658,2838.3,2837.8,1.94279565]
["bitfinex-derivatives","ETHF0:USTF0",1740356171936,2.556,2838.5,2838.3,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1740356172144,2.556,2838.5,2837.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740356172330,2.556,2838.5,2838.0,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1740356172529,2.556,2838.5,2837.9,1.79952]
["bitfinex-derivatives","ETHF0:USTF0",1740356172729,2.556,2838.5,2837.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740356172937,3.2078,2838.4,2837.8,1.94279565]
["bitfinex-derivatives","ETHF0:USTF0",1740356173435,3.2078,2838.4,2838.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740356173948,3.26059,2838.5,2837.9,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1740356174444,3.2078,2838.0,2837.2,3.91269]
["bitfinex-derivatives","ETHF0:USTF0",1740356174738,3.2078,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356174739,3.1024,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356175140,0.70477,2837.8,2837.2,3.91269]
["bitfinex-derivatives","ETHF0:USTF0",1740356175341,4.36053,2837.9,2837.3,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740356175537,3.6558,2837.9,2837.2,3.91269]
["bitfinex-derivatives","ETHF0:USTF0",1740356175939,0.70475,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356176135,3.6558,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356176338,0.70481,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356176841,3.2078,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356177044,3.91258,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356177444,3.2078,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356177645,0.70487,2837.4,2836.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356177839,3.2078,2837.7,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356177840,2.549,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356178038,2.55427974,2837.2,2836.8,41.50499]
["bitfinex-derivatives","ETHF0:USTF0",1740356178240,2.55,2837.1,2836.8,41.50499]
["bitfinex-derivatives","ETHF0:USTF0",1740356178440,2.55,2837.1,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356178642,2.55,2837.1,2836.8,41.50499]
["bitfinex-derivatives","ETHF0:USTF0",1740356178852,2.55,2837.1,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356179048,2.55,2837.1,2836.8,41.50499]
["bitfinex-derivatives","ETHF0:USTF0",1740356179943,2.55,2837.1,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356180535,3.0651,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356180842,3.0651,2837.1,2836.6,3.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740356181153,0.70495,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356181339,0.5226,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356182247,0.70499,2836.9,2836.4,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740356182642,0.5226,2837.0,2836.4,44.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740356182944,3.2078,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356183245,0.70514,2836.3,2835.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740356183448,0.70513,2836.3,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740356183650,0.00529007,2836.2,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740356183851,0.00529007,2836.2,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740356184044,0.00529007,2836.2,2835.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740356184243,3.72829007,2836.2,2835.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740356184540,0.7052,2836.0,2835.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740356184750,2.544,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356184952,2.544,2835.9,2835.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740356185441,5.7518,2835.9,2835.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740356185847,3.2078,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356186065,3.2078,2836.1,2836.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740356186270,2.554,2836.1,2835.8,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1740356186482,2.554,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356186680,3.25918,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356186879,0.70522,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356187278,0.70528,2835.7,2835.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740356187477,5.7648,2835.6,2835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356187675,0.70535,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356187876,0.70541,2835.2,2834.4,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740356188077,0.7054,2835.2,2834.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740356188282,2.561,2835.1,2834.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740356188471,2.561,2835.1,2834.4,45.22579]
["bitfinex-derivatives","ETHF0:USTF0",1740356188472,3.26642,2835.1,2834.4,45.22579]
["bitfinex-derivatives","ETHF0:USTF0",1740356188974,3.91327,2835.0,2834.4,44.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740356189178,0.5309,2834.9,2834.4,44.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740356189470,0.5309,2834.9,2834.4,45.22578]
["bitfinex-derivatives","ETHF0:USTF0",1740356189671,0.5309,2834.9,2834.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740356189864,3.2078,2835.0,2834.4,44.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740356190068,2.561,2835.1,2834.4,44.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740356190272,2.561,2835.1,2834.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356190460,0.70551,2834.8,2834.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356190766,0.5309,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356190963,0.70557,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356191158,6.3255,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356191351,3.2078,2834.3,2833.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740356191550,0.70565,2834.2,2833.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740356191951,3.2078,2834.0,2833.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740356192150,2.572,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356192348,2.572,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356193057,3.27773,2833.9,2833.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740356193351,2.572,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356193554,3.82714,2833.9,2833.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740356193863,4.38924,2833.9,2833.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740356194047,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356194551,1.1115,2833.9,2833.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356194752,2.578,2833.8,2833.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740356194945,2.578,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356195348,2.578,2833.8,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356195548,2.578,2833.8,2833.7,41.50577]
["bitfinex-derivatives","ETHF0:USTF0",1740356196246,2.578,2833.8,2833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356196548,2.578,2833.8,2833.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740356196549,6.49155,2833.8,2833.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356196750,3.2078,2833.5,2833.2,1.95907773]
["bitfinex-derivatives","ETHF0:USTF0",1740356197352,3.2078,2833.5,2833.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740356197654,3.2078,2833.5,2833.2,1.95907773]
["bitfinex-derivatives","ETHF0:USTF0",1740356198053,0.5554,2833.4,2833.2,1.95907773]
["bitfinex-derivatives","ETHF0:USTF0",1740356198354,2.583,2833.3,2833.2,1.95907773]
["bitfinex-derivatives","ETHF0:USTF0",1740356200556,2.583,2833.3,2833.1,41.50591]
["bitfinex-derivatives","ETHF0:USTF0",1740356200757,2.583,2833.3,2832.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740356201058,2.583,2833.3,2833.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740356202159,2.583,2833.3,2833.2,0.70670138]
["bitfinex-derivatives","ETHF0:USTF0",1740356205758,0.5146,2833.9,2833.6,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740356205962,2.559,2833.8,2833.6,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740356206161,2.559,2833.8,2833.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740356206365,2.559,2833.8,2833.2,0.00080138]
["bitfinex-derivatives","ETHF0:USTF0",1740356206664,2.559,2833.8,2833.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740356207866,2.559,2833.8,2833.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740356208258,2.559,2833.8,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356208560,0.5163,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356208765,0.5163,2834.2,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740356208961,19.58129007,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356209167,0.00529007,2834.5,2834.4,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1740356209669,19.576,2835.2,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356209870,22.135,2835.2,2835.1,0.70622138]
["bitfinex-derivatives","ETHF0:USTF0",1740356210069,19.576,2835.2,2835.1,0.70622138]
["bitfinex-derivatives","ETHF0:USTF0",1740356210365,0.27344208,2836.3,2835.1,0.70622138]
["bitfinex-derivatives","ETHF0:USTF0",1740356210366,19.576,2836.2,2836.0,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1740356210567,19.576,2836.2,2836.1,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1740356210763,2.567,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356210960,0.00529007,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356211468,0.00529007,2836.4,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356211671,0.00529007,2836.4,2836.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740356211871,0.00529007,2836.4,2836.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740356212175,0.00529007,2836.4,2836.0,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740356213971,0.00529007,2836.4,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356214466,0.00529007,2836.4,2836.2,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740356214673,0.00529007,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356215064,0.00529007,2836.4,2836.0,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1740356215268,0.00529007,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356215988,0.00529007,2836.4,2836.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740356216181,0.00529007,2836.4,2836.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740356216381,0.00529007,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356216578,0.00529007,2836.4,2836.0,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1740356217084,0.00529007,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356217581,3.2078,2836.3,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356217785,3.26116,2836.2,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356217982,2.556,2836.2,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356218188,0.70518,2836.1,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356218379,0.7052,2836.0,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356218578,0.70519,2836.1,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356219086,0.7052,2836.0,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356219982,5.543,2836.2,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356220285,0.70519,2836.1,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356220485,0.7052,2836.0,2835.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356221181,9.2078,2836.0,2835.1,3.20860138]
["bitfinex-derivatives","ETHF0:USTF0",1740356221385,0.70528,2835.7,2835.1,3.91401138]
["bitfinex-derivatives","ETHF0:USTF0",1740356221588,0.70535,2835.4,2835.1,0.00080138]
["bitfinex-derivatives","ETHF0:USTF0",1740356221885,5.7548,2835.6,2835.1,0.00080138]
["bitfinex-derivatives","ETHF0:USTF0",1740356221886,2.547,2835.3,2835.1,0.00080138]
["bitfinex-derivatives","ETHF0:USTF0",1740356222079,2.547,2835.3,2835.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740356222279,2.547,2835.3,2835.1,0.70621138]
["bitfinex-derivatives","ETHF0:USTF0",1740356222480,2.547,2835.3,2835.1,0.00080138]
["bitfinex-derivatives","ETHF0:USTF0",1740356222689,3.2078,2835.6,2835.4,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740356222988,3.2078,2835.6,2835.1,3.20860138]
["bitfinex-derivatives","ETHF0:USTF0",1740356223179,3.2078,2835.6,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356223787,2.546,2835.6,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356223983,2.546,2835.6,2835.1,3.20860138]
["bitfinex-derivatives","ETHF0:USTF0",1740356224288,5.7538,2835.6,2835.1,3.20860138]
["bitfinex-derivatives","ETHF0:USTF0",1740356224489,2.546,2835.6,2835.4,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740356224790,2.546,2835.6,2835.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740356225088,5.7538,2835.6,2835.1,0.00080138]
["bitfinex-derivatives","ETHF0:USTF0",1740356225386,3.2078,2835.3,2835.1,0.00080138]
["bitfinex-derivatives","ETHF0:USTF0",1740356225587,0.5252,2835.5,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356225785,2.547,2835.4,2835.1,0.00080138]
["bitfinex-derivatives","ETHF0:USTF0",1740356226191,0.7054,2835.2,2835.1,0.00080138]
["bitfinex-derivatives","ETHF0:USTF0",1740356226485,2.547,2835.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356226683,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356226990,3.2078,2835.3,2834.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356227388,5.7548,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356227596,2.547,2835.4,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740356227791,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356227994,0.70546,2835.0,2834.4,41.50558]
["bitfinex-derivatives","ETHF0:USTF0",1740356228189,2.549,2834.9,2834.4,41.50558]
["bitfinex-derivatives","ETHF0:USTF0",1740356228387,2.549,2834.9,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356228594,3.25976007,2834.9,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356228890,0.7055,2834.8,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356229087,2.55429007,2834.9,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356229291,2.55429007,2834.9,2834.3,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1740356229494,2.55429007,2834.9,2834.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740356229895,0.70559,2834.5,2834.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356230193,2.547,2834.4,2834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356230399,2.547,2834.4,2834.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740356230690,0.00529007,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356230885,2.547,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356231084,0.00529007,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356232393,0.00529007,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356232897,0.00529007,2834.9,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740356233191,0.00529007,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356233587,0.71078007,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356233895,0.71078007,2834.9,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356233896,0.00529007,2834.9,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356234084,0.00529007,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356234991,3.2078,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356235192,0.70567,2834.1,2833.3,6.75637773]
["bitfinex-derivatives","ETHF0:USTF0",1740356235394,3.624,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356235697,2.547,2834.2,2834.0,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740356235895,19.568,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356236088,19.568,2834.5,2833.5,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1740356236089,22.115,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356236497,22.115,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356236889,22.115,2834.5,2834.3,3.91341]
["bitfinex-derivatives","ETHF0:USTF0",1740356237085,22.115,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356237692,22.115,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356238095,22.115,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356238299,22.115,2834.5,2833.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740356238591,4.2674,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356238792,0.70569,2834.1,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356239099,2.552,2834.0,2833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356239299,2.552,2834.0,2833.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1740356239498,2.552,2834.0,2833.3,4.95186]
["bitfinex-derivatives","ETHF0:USTF0",1740356239499,0.70573,2833.9,2833.3,4.95186]
["bitfinex-derivatives","ETHF0:USTF0",1740356239701,0.70575,2833.8,2833.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1740356239894,2.552,2834.0,2833.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1740356240294,2.552,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356240496,3.25771,2834.0,2833.3,4.95186]
["bitfinex-derivatives","ETHF0:USTF0",1740356240703,2.552,2834.0,2833.5,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740356240996,0.70576,2833.8,2833.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1740356241194,5.7598,2834.0,2833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356241389,5.7598,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356241691,2.552,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356241896,0.70578,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356242189,5.7598,2834.0,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356242393,5.7598,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356242897,0.70578,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356243298,0.70581,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356243601,2.547,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356243801,2.547,2833.4,2833.0,3.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740356244301,2.547,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356244492,2.547,2833.4,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356244896,2.547,2833.4,2833.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740356245297,2.547,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356245498,2.547,2833.4,2833.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740356246106,0.00529007,2833.5,2833.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356250000,2.548,2833.6,2833.5,0.00088869]
["bitfinex-derivatives","ETHF0:USTF0",1740356250996,2.548,2833.6,2833.5,0.70670869]
["bitfinex-derivatives","ETHF0:USTF0",1740356251602,2.548,2833.6,2833.5,0.00088869]
["bitfinex-derivatives","ETHF0:USTF0",1740356252802,3.2538,2833.6,2833.5,0.00088869]
["bitfinex-derivatives","ETHF0:USTF0",1740356252996,2.548,2833.6,2833.5,0.00088869]
["bitfinex-derivatives","ETHF0:USTF0",1740356253399,0.70585,2833.4,2833.3,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356254301,0.70583,2833.5,2833.3,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356255101,0.70585,2833.4,2833.3,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356256101,0.70583,2833.5,2833.3,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356256602,0.70585,2833.4,2833.3,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356258602,0.70584,2833.5,2833.3,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356258802,3.0859,2833.6,2833.3,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356259105,0.70585,2833.4,2833.3,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356259801,0.70602,2832.7,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356260110,1.76469,2833.3,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356260111,2.548,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356260999,3.25405,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356261199,2.548,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356261604,3.25405,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356262901,2.548,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356263301,3.25405,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356263709,2.548,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356264210,2.548,2832.6,2832.5,0.70916366]
["bitfinex-derivatives","ETHF0:USTF0",1740356264609,2.548,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356265711,3.25405,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356266701,2.548,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356267108,3.25405,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356267311,2.548,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356267605,3.25405,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356269812,2.548,2832.6,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356270010,4.2569,2832.8,2832.5,0.70916366]
["bitfinex-derivatives","ETHF0:USTF0",1740356270213,2.548,2832.7,2832.5,0.70916366]
["bitfinex-derivatives","ETHF0:USTF0",1740356270412,2.548,2832.7,2832.5,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1740356270712,2.548,2832.7,2832.1,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740356271111,2.548,2832.7,2832.0,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740356271316,2.548,2832.7,2831.9,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740356271518,0.70605,2832.6,2832.0,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740356271918,0.70605,2832.6,2832.1,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740356272326,3.2078,2832.6,2831.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740356272516,0.70613,2832.3,2831.7,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1740356272835,0.00529007,2832.3,2831.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740356273046,0.00529007,2832.3,2832.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740356273236,2.55329007,2832.3,2832.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740356273428,2.55329007,2832.3,2832.1,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740356273611,2.55329007,2832.3,2832.0,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1740356273815,2.55329007,2832.3,2832.1,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740356274014,2.55329007,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356274423,3.25942007,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356274625,2.55329007,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356275719,2.55329007,2832.3,2832.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740356275916,2.55329007,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356276317,2.55329007,2832.3,2832.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740356277422,0.00529007,2832.3,2832.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740356279420,3.2078,2833.3,2832.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740356279616,2.548,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356279819,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356280023,0.70607,2832.5,2832.1,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740356280224,2.548,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356280417,0.7061,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356280621,2.55329007,2832.6,2832.1,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356280821,2.55329007,2832.6,2832.1,3.91925007]
["bitfinex-derivatives","ETHF0:USTF0",1740356281025,0.70613,2832.3,2831.8,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1740356281225,3.2078,2832.4,2831.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740356281427,0.70616,2832.2,2831.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740356281622,2.548,2832.1,2831.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740356281829,2.548,2832.1,2831.9,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740356282028,2.548,2832.1,2831.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740356282228,2.548,2832.1,2831.8,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1740356282429,2.548,2832.1,2831.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740356282826,2.548,2832.1,2831.8,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1740356283223,2.548,2832.1,2831.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740356284228,2.548,2832.1,2831.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740356284725,2.548,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356284927,2.548,2832.1,2831.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740356284928,3.25418,2832.1,2831.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740356285123,0.7062,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356285625,0.7062,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356286532,6.46198,2832.1,2831.5,3.91411]
["bitfinex-derivatives","ETHF0:USTF0",1740356286925,5.7558,2832.1,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740356287124,5.7558,2832.1,2831.8,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740356287431,2.548,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356287633,2.548,2832.0,2831.6,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740356287928,2.548,2832.0,2831.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740356288626,2.548,2832.0,2831.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740356288627,0.5235,2832.5,2832.1,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740356288823,2.548,2832.5,2832.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740356289021,0.00529007,2832.6,2832.5,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740356289217,0.00529007,2832.6,2832.5,3.91387]
["bitfinex-derivatives","ETHF0:USTF0",1740356290130,2.548,2833.0,2832.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740356290332,2.548,2833.0,2832.9,3.91377]
["bitfinex-derivatives","ETHF0:USTF0",1740356290526,19.578,2833.2,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356290831,19.578,2833.2,2833.0,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1740356291228,19.578,2833.2,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356292024,19.578,2833.2,2833.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740356292331,19.578,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356292531,20.2839,2833.2,2832.9,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740356293133,19.578,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356293429,19.578,2833.2,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356294529,19.578,2833.2,2833.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740356294530,19.578,2833.2,2833.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740356294738,0.70593,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356294932,20.28391,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356295327,19.578,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356295830,19.578,2833.2,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356298740,0.00529007,2833.4,2833.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740356299045,0.00529007,2833.4,2833.3,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1740356301236,0.00529007,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356301237,0.71114007,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356301535,0.00529007,2833.4,2833.0,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740356301739,0.70587,2833.3,2833.0,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740356301930,2.547,2833.2,2833.0,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740356302443,2.547,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356302939,2.547,2833.2,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356303639,0.00529007,2833.4,2833.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740356303836,0.00529007,2833.4,2833.3,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1740356305140,0.00529007,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356305341,0.00529007,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356305541,0.70588,2833.3,2833.0,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1740356305742,1.23848,2833.3,2833.0,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1740356305939,1.23848,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356306136,0.5326,2833.3,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356306340,0.70597,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356306541,3.25297,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356307242,2.547,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356307733,2.547,2832.9,2832.8,0.71129007]
["bitfinex-derivatives","ETHF0:USTF0",1740356308447,2.547,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356309649,3.25297,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356310348,2.547,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356310842,2.547,2832.9,2832.8,0.71129007]
["bitfinex-derivatives","ETHF0:USTF0",1740356311341,2.547,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356311543,3.25297,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356311750,2.547,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356312050,2.547,2832.9,2832.8,0.71129007]
["bitfinex-derivatives","ETHF0:USTF0",1740356312252,2.547,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356312550,3.25297,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356312741,2.547,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356314048,3.25297,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356314647,2.547,2832.9,2832.8,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356314847,2.547,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356315049,0.7061,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356315345,0.7061,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356315346,2.546,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356315542,2.546,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356315742,2.546,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356316147,2.546,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356316356,2.546,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356316651,0.70614,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356316848,0.70615,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356317055,0.70615,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356317250,0.5476,2832.1,2831.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356317445,0.5476,2832.1,2831.5,46.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740356317659,0.5476,2832.1,2831.5,47.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740356317850,0.7062,2832.0,2831.5,47.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740356318046,2.546,2831.9,2831.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740356318249,0.70626,2831.8,2831.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1740356318453,2.546,2831.9,2831.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1740356318648,2.546,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356319049,0.70629,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356319254,0.70637,2831.4,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740356319549,3.5889,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356319753,3.5889,2831.3,2831.0,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740356319950,3.5889,2831.3,2831.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740356320146,19.583,2831.5,2831.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740356320345,19.583,2831.5,2831.4,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740356321146,18.86403,2831.5,2831.4,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740356321350,0.00529007,2832.0,2831.9,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740356324749,7e-08,2832.0,2831.9,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740356325258,7e-08,2832.0,2831.9,8.29574745]
["bitfinex-derivatives","ETHF0:USTF0",1740356325456,7e-08,2832.0,2831.9,10.84274745]
["bitfinex-derivatives","ETHF0:USTF0",1740356325654,7e-08,2832.0,2831.9,51.64274745]
["bitfinex-derivatives","ETHF0:USTF0",1740356329553,7e-08,2832.0,2831.9,10.84274745]
["bitfinex-derivatives","ETHF0:USTF0",1740356330059,2.546,2833.3,2832.6,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1740356330256,19.584,2833.7,2833.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740356330257,2.546,2833.4,2833.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740356331155,0.00529007,2833.6,2833.1,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356331357,0.00529007,2833.6,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356331756,0.00529007,2833.6,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356331962,0.00529007,2833.6,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356333459,0.00529007,2833.6,2833.5,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740356333664,7e-08,2833.6,2833.5,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740356342671,7e-08,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356342872,7e-08,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356343066,7e-08,2833.6,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356343269,7e-08,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356343571,0.55520007,2833.6,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356343764,0.55520007,2833.6,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356343966,0.55520007,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356344167,0.55520007,2833.6,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356344367,0.55520007,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356344568,0.55520007,2833.6,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356344780,0.55520007,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356344967,0.55520007,2833.6,2833.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740356345273,3.09920007,2833.6,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356345783,7e-08,2833.6,2833.5,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740356346371,1.076,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356346569,2.544,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356346768,3.0934,2835.0,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356347768,3.0934,2835.0,2834.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740356347975,3.0934,2835.0,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356348777,3.0934,2835.0,2834.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740356349480,0.5494,2835.0,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356349979,0.00529007,2835.2,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356350177,0.00529007,2835.2,2835.1,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356350480,0.00529007,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356351179,0.00529007,2835.2,2835.1,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356352575,7e-08,2835.2,2835.1,9.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356357278,7e-08,2835.2,2835.1,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356357878,7e-08,2835.2,2835.1,9.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356358882,0.538,2836.9,2835.6,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1740356359079,0.538,2836.9,2836.5,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740356359080,1.78962,2836.8,2836.5,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740356359283,1.0846,2836.8,2836.4,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1740356359483,0.7051,2836.5,2836.2,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740356359786,0.7051,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356359787,0.7051,2836.5,2836.1,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356360082,0.71035007,2836.6,2836.4,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1740356360484,0.70508,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356360678,0.00529007,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356360881,0.00529007,2836.6,2836.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740356361082,0.00529007,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356361277,0.70515,2836.2,2836.1,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356361980,0.70515,2836.2,2836.1,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356362177,5.7498,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356362482,0.70524,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356362692,0.70521,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356362984,2.542,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356363779,3.24723,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356363986,2.542,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356364284,3.2078,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356364484,3.7466,2835.8,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740356364681,0.70528,2835.7,2835.2,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740356365089,0.5388,2835.8,2835.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740356365292,0.544,2835.6,2835.5,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740356365585,0.544,2835.6,2835.4,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740356365778,0.544,2835.6,2835.5,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740356365982,0.544,2835.6,2835.5,3.91312]
["bitfinex-derivatives","ETHF0:USTF0",1740356366584,0.544,2835.6,2835.3,0.71065007]
["bitfinex-derivatives","ETHF0:USTF0",1740356366783,0.5279,2835.5,2835.3,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356367685,0.5279,2835.5,2835.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740356367890,0.544,2835.6,2835.5,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740356368182,0.544,2835.6,2835.3,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356368483,0.544,2835.6,2835.4,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740356368884,0.544,2835.6,2835.3,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356369086,0.544,2835.6,2835.5,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740356369287,0.544,2835.6,2835.4,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740356369678,0.544,2835.6,2835.3,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356369880,0.544,2835.6,2835.5,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740356370477,2.541,2835.7,2835.3,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356370684,2.541,2835.7,2835.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740356371984,19.562,2836.0,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740356372490,0.5264,2836.1,2835.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740356374386,0.5264,2836.1,2835.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740356374588,0.7052,2836.0,2835.8,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740356374894,0.5264,2836.1,2835.8,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740356375086,1.23159,2836.1,2835.8,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740356376187,0.5264,2836.1,2835.8,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740356377085,0.5264,2836.1,2835.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740356377285,0.5264,2836.1,2835.8,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740356377697,0.5264,2836.1,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356377887,1.0638,2836.1,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356378187,0.70526,2835.8,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356378392,3.0928,2835.7,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356379392,0.5528,2835.7,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356379690,3.0928,2835.7,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356381389,3.79807,2835.7,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356381588,3.0928,2835.7,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356381780,3.0928,2835.7,2835.4,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740356383594,3.0928,2835.7,2835.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740356384090,3.0928,2835.7,2835.3,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1740356384593,3.0928,2835.7,2835.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740356385200,0.5264,2836.1,2836.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740356385493,3.0664,2836.1,2836.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740356386295,3.0664,2836.1,2835.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740356387099,3.0664,2836.1,2835.8,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740356388698,3.0664,2836.1,2835.6,5.85242745]
["bitfinex-derivatives","ETHF0:USTF0",1740356388890,3.0664,2836.1,2835.6,4.79732745]
["bitfinex-derivatives","ETHF0:USTF0",1740356389488,0.5264,2836.1,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356389784,2.54,2836.0,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356389986,2.54,2836.0,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356390200,0.70526,2835.8,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356391096,5.7478,2836.0,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356391298,0.70524,2835.9,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356391500,0.70526,2835.8,2835.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356391701,0.5499,2835.8,2835.3,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356391898,0.70533,2835.5,2835.0,3.91323]
["bitfinex-derivatives","ETHF0:USTF0",1740356392094,3.2078,2835.7,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356392095,3.075,2835.4,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356392799,3.075,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356393001,0.70538,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356393201,0.70538,2835.3,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356393395,0.5499,2835.2,2834.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740356393995,0.5499,2835.2,2834.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356394200,0.5499,2835.2,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356394401,0.5499,2835.2,2834.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356394589,0.5499,2835.2,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356394995,0.5499,2835.2,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356395808,0.5499,2835.2,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740356396101,0.5499,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356396301,0.5499,2835.2,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356396602,0.5499,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356396996,2.54,2835.1,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740356398003,2.54,2835.1,2834.8,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1740356399504,2.54,2835.1,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356399802,2.54,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356399997,0.70551,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356400197,0.70546,2835.0,2834.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740356400406,0.00529007,2834.9,2834.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740356400599,0.00529007,2834.9,2834.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1740356401002,0.71077007,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356401305,0.5643,2834.8,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740356401706,0.00529007,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356401906,0.00529007,2834.9,2834.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740356402306,0.00529007,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356402710,0.71078007,2834.9,2834.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1740356402905,0.533,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356403111,0.00529007,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356403308,2.539,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356403518,2.539,2835.4,2835.3,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1740356403803,19.564,2835.5,2835.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740356404212,0.5259,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356404414,2.539,2836.0,2835.8,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1740356404605,0.00529007,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356404800,0.00529007,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356405001,0.53829007,2835.9,2835.4,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356405211,0.70528,2835.7,2835.4,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356405404,0.70532,2835.5,2835.4,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356405610,3.24432,2835.5,2835.4,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1740356407007,8.539,2835.5,2834.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740356407310,2.539,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356407612,0.70541,2835.2,2834.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740356408012,1.22491,2835.2,2834.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740356408208,0.5195,2835.2,2834.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740356408404,3.7337,2835.6,2834.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740356408606,2.539,2835.5,2834.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740356408915,2.539,2835.5,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740356409114,3.24433,2835.5,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740356409415,0.5259,2835.6,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740356409416,2.539,2835.4,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740356409811,0.5259,2835.6,2835.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740356410011,0.5259,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356410213,3.2078,2835.5,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356410408,0.70536,2835.4,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356410716,0.70536,2835.4,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356410717,0.70536,2835.4,2834.8,6.58400745]
["bitfinex-derivatives","ETHF0:USTF0",1740356411014,1.23121,2835.6,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356411210,1.23121,2835.6,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356411211,0.70537,2835.4,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356411417,0.70538,2835.3,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356411610,3.91313,2835.5,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356411814,0.5259,2835.6,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356412015,0.5259,2835.6,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356412209,0.5259,2835.6,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356412414,0.5259,2835.6,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356412913,1.2312,2835.6,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356413107,1.2312,2835.6,2834.8,6.58401745]
["bitfinex-derivatives","ETHF0:USTF0",1740356413311,0.5259,2835.6,2834.8,5.87852745]
["bitfinex-derivatives","ETHF0:USTF0",1740356413616,3.91314,2835.5,2834.8,6.58401745]
["bitfinex-derivatives","ETHF0:USTF0",1740356413818,3.2078,2835.5,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356414515,3.91315,2835.5,2834.8,6.58400745]
["bitfinex-derivatives","ETHF0:USTF0",1740356414814,0.5259,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356415406,3.0649,2835.6,2835.1,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356415813,3.77021,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356416008,3.77021,2835.6,2835.1,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356416009,3.0649,2835.6,2835.1,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356416522,2.539,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356416715,2.539,2835.6,2835.1,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1740356417112,2.539,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356417320,0.5427,2836.0,2835.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740356417522,0.70528,2835.7,2835.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740356418418,3.24326,2835.8,2835.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740356418610,0.5427,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356419125,1.2479,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356419623,0.5427,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356420623,1.2479,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356420825,0.5427,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356421824,0.5427,2836.0,2835.7,3.91307]
["bitfinex-derivatives","ETHF0:USTF0",1740356422026,0.5427,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356422218,0.5427,2836.0,2835.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740356422526,1.76236,2837.1,2835.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740356422527,2.538,2836.9,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740356422712,3.24299,2836.9,2836.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740356422914,0.70501,2836.8,2836.5,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740356423217,2.538,2837.0,2836.5,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740356423622,3.24825007,2837.0,2836.5,4.30519007]
["bitfinex-derivatives","ETHF0:USTF0",1740356423819,0.71025007,2837.0,2836.5,4.30519007]
["bitfinex-derivatives","ETHF0:USTF0",1740356424019,2.538,2836.9,2836.5,4.30519007]
["bitfinex-derivatives","ETHF0:USTF0",1740356425121,2.538,2836.9,2836.5,5.01025007]
["bitfinex-derivatives","ETHF0:USTF0",1740356425727,3.24299,2836.9,2836.5,4.30519007]
["bitfinex-derivatives","ETHF0:USTF0",1740356425929,0.70501,2836.8,2836.5,4.30519007]
["bitfinex-derivatives","ETHF0:USTF0",1740356426224,2.538,2836.9,2836.5,4.30519007]
["bitfinex-derivatives","ETHF0:USTF0",1740356426425,3.24298,2836.9,2836.5,4.30519007]
["bitfinex-derivatives","ETHF0:USTF0",1740356426826,0.00529007,2837.0,2836.5,4.30519007]
["bitfinex-derivatives","ETHF0:USTF0",1740356427230,0.71025007,2837.0,2836.5,5.01026007]
["bitfinex-derivatives","ETHF0:USTF0",1740356427431,0.00529007,2837.0,2836.5,4.30519007]
["bitfinex-derivatives","ETHF0:USTF0",1740356428022,0.00529007,2837.0,2836.6,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1740356428325,0.00529007,2837.0,2836.7,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740356428717,0.00529007,2837.0,2836.6,2.10792745]
["bitfinex-derivatives","ETHF0:USTF0",1740356429323,0.00529007,2837.0,2836.7,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1740356429724,0.00529007,2837.0,2836.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740356429928,0.00529007,2837.0,2836.7,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740356430330,0.00529007,2837.0,2836.6,2.10792745]
["bitfinex-derivatives","ETHF0:USTF0",1740356430728,0.70503,2836.7,2836.6,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356430921,5.7448,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356431126,1.7627,2836.5,2835.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740356431326,1.0489,2836.6,2835.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740356431528,0.70527,2835.8,2835.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740356431822,2.537,2836.1,2835.6,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740356432025,2.537,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356432219,2.537,2836.1,2835.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740356432424,1.0489,2836.0,2835.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740356432629,0.70537,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356433132,3.24134,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356433637,0.70536,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356433833,0.70537,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356434033,0.70537,2835.3,2834.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740356434034,2.536,2835.5,2834.8,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740356434333,0.00529007,2835.3,2834.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740356434540,3.49719877,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356434729,0.70555,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356435030,2.536,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356435232,3.6452,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356435831,0.70565,2834.2,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356436139,0.70567,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356436632,0.70573,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356437236,2.536,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356437435,0.70579,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356438145,0.00529007,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356438547,0.71104007,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356438943,0.00529007,2833.8,2833.3,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1740356439248,0.00529007,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356439546,0.00529007,2833.8,2833.3,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1740356439943,0.00529007,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356440151,0.00529007,2833.8,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356441047,0.00529007,2833.8,2833.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740356441246,0.00529007,2833.8,2833.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740356441449,0.00529007,2833.8,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356442047,0.00529007,2833.8,2833.7,41.50577]
["bitfinex-derivatives","ETHF0:USTF0",1740356443045,0.00529007,2833.8,2833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356443247,3.24804007,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356443451,3.24804007,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356443452,2.54229007,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356444153,0.70584,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356444351,0.5623,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356444650,0.70583,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356445354,0.5623,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356445853,0.00529007,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356446055,2.537,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356446252,3.24279,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356446555,2.537,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356446755,0.7058,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356447055,2.537,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356447254,2.537,2833.7,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356447450,2.537,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356447657,0.70585,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356447953,2.537,2833.7,2832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356447954,5.7448,2833.7,2832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356448147,0.70594,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356448348,2.537,2833.0,2832.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740356448547,0.706,2832.8,2832.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740356448749,2.537,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356449046,0.70606,2832.6,2832.1,3.91397]
["bitfinex-derivatives","ETHF0:USTF0",1740356449256,0.70606,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356449554,2.537,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356449746,2.537,2832.5,2832.1,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740356450059,2.537,2832.5,2832.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740356450356,2.537,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356450852,2.537,2832.5,2832.3,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740356451059,2.537,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356451247,0.70601,2832.8,2832.3,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740356451559,2.537,2832.7,2832.3,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740356451855,0.70605,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356452055,2.537,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356452555,0.70607,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356452855,2.537,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356453057,2.537,2832.7,2832.2,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740356453259,3.24303,2832.7,2832.2,3.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740356453460,2.537,2832.7,2832.3,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740356453759,3.24306,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356454058,2.537,2832.6,2832.2,3.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740356454249,2.537,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356454449,2.537,2832.6,2832.3,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740356454648,2.537,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356454649,2.537,2832.6,2832.2,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740356455159,0.70608,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356455450,3.24307,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356455658,3.24306,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356455853,2.537,2832.6,2832.2,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740356456059,2.537,2832.6,2832.3,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740356456251,3.24306,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356456452,0.70608,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356456652,0.70612,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356457147,1.76521,2832.5,2831.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1740356457346,1.76521,2832.5,2831.6,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740356457347,3.2078,2832.3,2831.6,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740356457551,0.70624,2831.9,2831.4,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1740356457850,0.70625,2831.8,2831.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740356458052,2.538,2831.9,2831.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740356458252,2.538,2831.9,2831.7,3.91406]
["bitfinex-derivatives","ETHF0:USTF0",1740356458656,2.538,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356458851,2.538,2831.9,2831.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740356459054,2.538,2831.9,2831.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740356459055,0.70631,2831.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356459358,0.7063,2831.6,2831.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740356459661,2.538,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356460056,2.538,2831.9,2831.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740356460256,0.70631,2831.6,2831.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740356460453,2.538,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356461060,0.70629,2831.7,2831.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740356461262,3.24423,2831.9,2831.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740356461458,2.538,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356461764,0.7063,2831.6,2831.1,3.91421]
["bitfinex-derivatives","ETHF0:USTF0",1740356462265,2.538,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356462561,2.538,2831.9,2831.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740356462764,0.70628,2831.7,2831.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740356462962,2.538,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356463167,3.24423,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356463460,3.2078,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356463663,3.2078,2832.0,2831.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740356463664,0.5299,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356463856,2.538,2832.0,2831.9,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740356464055,2.538,2832.0,2831.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740356464261,2.538,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356464465,0.70629,2831.7,2831.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740356464664,0.70631,2831.6,2831.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740356464864,2.538,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356465062,3.24432,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356465253,3.24432,2831.5,2831.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740356465254,5.7458,2831.5,2831.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740356465458,5.7458,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356465668,5.7458,2831.5,2830.4,0.0060824]
["bitfinex-derivatives","ETHF0:USTF0",1740356465669,3.2078,2831.1,2830.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740356465960,2.32285,2831.6,2830.4,0.0060824]
["bitfinex-derivatives","ETHF0:USTF0",1740356465961,3.2078,2830.8,2830.4,0.0060824]
["bitfinex-derivatives","ETHF0:USTF0",1740356466165,2.538,2830.7,2830.4,0.7126624]
["bitfinex-derivatives","ETHF0:USTF0",1740356466365,2.538,2830.7,2830.4,0.0060824]
["bitfinex-derivatives","ETHF0:USTF0",1740356467360,2.538,2830.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356467361,3.2078,2830.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356467559,3.2078,2830.5,2828.0,0.14682558]
["bitfinex-derivatives","ETHF0:USTF0",1740356467560,0.70669,2830.1,2829.4,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1740356467760,2.538,2830.0,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356468166,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356468464,19.586,2830.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356468465,3.2078,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356468667,3.7576,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356468964,2.538,2830.5,2830.1,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740356469167,2.538,2830.5,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740356469371,2.538,2830.4,2829.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740356469667,2.538,2830.4,2829.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740356469967,2.538,2830.4,2830.1,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740356470172,2.538,2830.4,2829.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740356470363,3.2078,2830.3,2829.2,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356470569,0.70681,2829.6,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356470766,2.538,2829.5,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356470970,3.2078,2829.7,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740356471171,3.2078,2829.7,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356471172,2.538,2830.0,2829.9,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740356471478,3.071,2830.3,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740356471667,3.071,2830.3,2829.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740356472069,6.2788,2830.3,2829.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740356472776,6.2788,2830.3,2829.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740356472973,6.2788,2830.3,2829.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740356472974,0.70672,2830.0,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740356473171,3.2078,2830.0,2829.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740356473380,0.70672,2829.9,2829.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740356473681,2.538,2830.1,2829.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740356473974,2.538,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740356474568,2.538,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356475072,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356475273,1.76569,2831.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356475274,0.5529,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356475469,2.539,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356475674,22.6877,2831.2,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740356475873,25.8955,2831.2,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740356476067,22.6877,2831.2,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740356476270,22.6877,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356476468,22.6877,2831.2,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740356476669,22.134,2831.2,2830.8,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1740356476872,3.2078,2831.6,2830.8,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1740356477067,2.539,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356477269,2.539,2831.6,2831.5,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740356477579,0.70648,2830.9,2830.5,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740356477973,0.70656,2830.6,2830.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740356478273,2.538,2831.1,2830.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740356478274,0.71181951,2830.7,2830.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740356478671,0.71182951,2830.7,2830.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740356478880,2.538,2830.6,2830.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740356479074,0.00529951,2830.7,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740356479275,0.00529951,2830.7,2830.6,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740356479471,2.538,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740356479676,0.5455,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356479977,0.5455,2831.5,2830.7,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1740356479978,3.7533,2831.5,2830.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740356480177,9.6153,2831.5,2830.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740356480371,4.45963,2831.5,2830.5,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1740356480577,4.45963,2831.5,2831.1,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740356480877,0.00529951,2831.3,2831.1,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740356481078,0.00529951,2831.3,2831.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740356481678,0.00529951,2831.3,2831.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1740356482675,0.00529951,2831.3,2831.2,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740356483381,0.00529951,2831.3,2831.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1740356483680,0.00529951,2831.3,2831.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1740356487285,9.51e-06,2831.3,2831.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1740356487482,9.51e-06,2831.3,2831.2,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1740356487781,9.51e-06,2831.3,2831.2,8.14241225]
["bitfinex-derivatives","ETHF0:USTF0",1740356487978,9.51e-06,2831.3,2831.2,9.00556232]
["bitfinex-derivatives","ETHF0:USTF0",1740356488179,9.51e-06,2831.3,2831.2,8.59313256]
["bitfinex-derivatives","ETHF0:USTF0",1740356488482,9.51e-06,2831.3,2831.2,49.39313256]
["bitfinex-derivatives","ETHF0:USTF0",1740356488674,9.51e-06,2831.3,2831.2,43.39313256]
["bitfinex-derivatives","ETHF0:USTF0",1740356488882,9.51e-06,2831.3,2831.2,48.85357053]
["bitfinex-derivatives","ETHF0:USTF0",1740356489081,9.51e-06,2831.3,2831.2,49.39271963]
["bitfinex-derivatives","ETHF0:USTF0",1740356489684,9.51e-06,2831.3,2831.2,50.25506342]
["bitfinex-derivatives","ETHF0:USTF0",1740356489883,19.593,2832.9,2832.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740356490082,19.593,2832.9,2832.8,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740356490583,19.593,2832.9,2832.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740356492585,0.00529951,2833.1,2833.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740356497285,0.5372,2833.8,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356497793,1.24296,2833.8,2833.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740356498095,0.5372,2833.8,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356498289,0.5372,2833.8,2833.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740356498485,0.5372,2833.8,2833.5,3.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740356498687,0.70577,2833.7,2833.5,3.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740356498886,0.70577,2833.7,2833.5,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740356499389,0.7058,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356499585,3.2078,2833.7,2832.9,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356499790,0.5308,2833.5,2833.0,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740356500089,0.70589,2833.3,2833.0,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740356500791,0.70593,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356501092,0.70593,2833.1,2832.8,3.91378]
["bitfinex-derivatives","ETHF0:USTF0",1740356501596,0.70594,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356501795,0.5276,2833.0,2832.8,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1740356501997,0.5276,2833.0,2832.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740356502298,0.5276,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356502791,0.5276,2833.0,2832.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740356503995,0.5308,2833.5,2833.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356504698,0.70576,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356504898,0.70576,2833.8,2833.6,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740356505093,0.70576,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356505395,0.70576,2833.8,2833.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356506297,0.70575,2833.8,2833.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356506497,20.6426,2833.9,2833.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356506797,0.70577,2833.8,2833.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356507398,20.6426,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356507695,21.34834,2833.9,2833.6,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740356507895,21.34834,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356508099,20.6426,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356508496,21.34834,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356509501,0.70575,2833.8,2833.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740356509999,20.6426,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356510000,21.34833,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356510993,21.34833,2833.9,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356511292,20.6426,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356512292,20.6426,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356512491,20.6426,2833.9,2833.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740356512695,0.70583,2833.5,2833.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740356512893,23.8504,2833.9,2833.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740356513099,0.70582,2833.6,2833.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740356513298,23.8504,2833.9,2833.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740356513501,20.6426,2833.9,2833.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740356513698,0.70581,2833.6,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356514204,20.6426,2833.9,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356514399,0.70581,2833.6,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356514902,20.6426,2833.9,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356515102,0.70581,2833.6,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356515302,0.70581,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356515601,0.70581,2833.6,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356515800,0.70579,2833.7,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356516298,20.6426,2833.9,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356516601,0.70581,2833.6,2833.3,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1740356516810,0.70581,2833.6,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356517004,20.6426,2833.9,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356517305,0.70578,2833.7,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356520506,0.70578,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356520507,23.8504,2833.9,2833.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740356520803,1.76437,2833.8,2833.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740356521103,1.76437,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356521300,0.70589,2833.3,2833.0,3.91373]
["bitfinex-derivatives","ETHF0:USTF0",1740356521604,0.70592,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356521795,1.0601,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356522000,1.0601,2833.2,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356522404,1.0601,2833.2,2833.0,3.91373]
["bitfinex-derivatives","ETHF0:USTF0",1740356523809,1.0601,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356524017,1.0601,2833.2,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356524203,1.0601,2833.2,2833.0,3.91373]
["bitfinex-derivatives","ETHF0:USTF0",1740356524905,1.0601,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356525105,0.5269,2833.2,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356525412,3.0598,2833.6,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356525611,2.987,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356525811,2.987,2833.7,2833.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740356526007,2.987,2833.7,2833.6,44.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740356526207,0.70582,2833.5,2833.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740356526410,0.5136,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356526612,0.70584,2833.5,2833.2,3.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740356526814,0.70585,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356527012,0.5136,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356527013,3.0476,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356527210,3.0476,2833.6,2832.6,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1740356527211,0.70602,2832.7,2832.6,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1740356527512,2.534,2833.0,2832.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740356527715,2.534,2833.3,2832.6,0.55649951]
["bitfinex-derivatives","ETHF0:USTF0",1740356527910,2.534,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356528108,22.574,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356528306,22.121,2833.9,2833.4,3.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740356528611,22.121,2833.9,2833.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740356528807,22.82673,2833.9,2833.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740356529008,22.82673,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356529009,22.121,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356529210,22.121,2833.9,2833.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740356529513,22.121,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356529914,22.121,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356530114,22.82674,2833.9,2833.6,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740356531523,22.121,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356531714,19.587,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356532511,0.53109951,2834.0,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356532726,0.00529951,2834.0,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356533118,1.76337,2835.5,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356533119,0.28368321,2835.4,2834.1,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1740356533414,0.5145,2835.4,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356533715,0.70541,2835.2,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356534223,0.00529951,2835.3,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740356534421,0.00529951,2835.3,2835.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740356534915,0.00529951,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356535517,0.71067951,2835.3,2834.9,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740356536216,0.00529951,2835.3,2834.8,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1740356536421,0.00529951,2835.3,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356536621,0.00529951,2835.3,2834.8,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1740356536821,0.70547,2834.9,2834.8,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1740356537221,5.7408,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356537518,5.7408,2834.9,2834.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740356537519,3.2078,2834.6,2834.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740356537709,0.5485,2834.8,2834.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740356537916,0.5485,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356538210,0.5485,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356538415,0.5485,2834.8,2834.6,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740356538621,0.5485,2834.8,2834.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740356538822,0.5485,2834.8,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740356539026,2.532,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356540129,1.81906,2835.4,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356540328,1.1137,2835.4,2834.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1740356540622,0.5485,2835.4,2834.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1740356540927,1.81546,2835.4,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740356541628,1.1101,2835.4,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740356541818,1.1101,2835.4,2834.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740356542130,1.1101,2835.4,2834.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1740356542428,0.70541,2835.2,2834.8,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1740356542629,4.3179,2835.4,2834.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1740356542825,0.70545,2835.0,2834.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1740356543122,4.3179,2835.4,2834.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1740356543626,4.3179,2835.4,2834.4,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1740356543928,0.71067951,2835.3,2834.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356544225,0.71067951,2835.3,2835.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740356544226,0.00529951,2835.3,2835.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740356545423,0.00529951,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356545626,0.00529951,2835.3,2835.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740356545830,0.00529951,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356546323,0.70542,2835.2,2834.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740356546532,0.00529951,2835.3,2834.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740356547126,0.71068951,2835.3,2834.9,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1740356547328,0.00529951,2835.3,2834.9,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1740356547625,0.00529951,2835.3,2834.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740356548328,0.00529951,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356548524,0.00529951,2835.3,2835.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740356548720,0.5128,2835.9,2835.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740356548922,0.5128,2835.9,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740356549225,0.5128,2835.9,2835.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740356549432,5.7388,2836.2,2835.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740356549729,0.70518,2836.1,2835.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740356549926,0.70521,2836.0,2835.7,0.71054998]
["bitfinex-derivatives","ETHF0:USTF0",1740356550326,0.70521,2836.0,2835.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356550830,0.70525,2835.8,2835.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356551725,1.22855,2835.8,2835.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356553029,0.70545,2835.1,2834.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740356553823,5.7388,2835.4,2834.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740356554229,0.70541,2835.2,2834.8,1.25147998]
["bitfinex-derivatives","ETHF0:USTF0",1740356554424,6.44416,2835.4,2835.0,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356554930,0.70542,2835.2,2834.8,1.25147998]
["bitfinex-derivatives","ETHF0:USTF0",1740356555125,0.70543,2835.1,2834.8,0.54598998]
["bitfinex-derivatives","ETHF0:USTF0",1740356555533,2.531,2835.6,2834.8,0.54598998]
["bitfinex-derivatives","ETHF0:USTF0",1740356555926,0.70534,2835.5,2834.8,0.54598998]
["bitfinex-derivatives","ETHF0:USTF0",1740356556232,0.70538,2835.3,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356556426,2.531,2835.6,2834.8,0.54598998]
["bitfinex-derivatives","ETHF0:USTF0",1740356556629,0.70543,2835.1,2834.8,0.54598998]
["bitfinex-derivatives","ETHF0:USTF0",1740356556822,2.531,2835.6,2834.8,0.54598998]
["bitfinex-derivatives","ETHF0:USTF0",1740356557228,0.70538,2835.3,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356558229,2.531,2835.6,2834.8,0.54598998]
["bitfinex-derivatives","ETHF0:USTF0",1740356558434,3.23631,2835.6,2835.2,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740356558827,3.23631,2835.6,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356559032,0.5255,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356559231,0.5255,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356559426,2.987,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356559626,2.987,2835.9,2835.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740356559828,3.2078,2835.6,2835.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740356560028,3.5845,2835.5,2835.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740356560240,2.53,2835.4,2835.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740356560438,2.53,2835.4,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356560640,2.53,2835.4,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740356561241,6.7104,2835.9,2835.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740356561242,0.70539,2835.3,2835.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740356561439,0.70536,2835.4,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740356561635,2.53,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356561938,0.70546,2835.0,2834.8,0.55688998]
["bitfinex-derivatives","ETHF0:USTF0",1740356562243,0.70547,2834.9,2834.8,0.55688998]
["bitfinex-derivatives","ETHF0:USTF0",1740356562436,0.70547,2834.9,2834.8,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356563137,3.91327,2834.9,2834.8,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356564243,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356564438,3.2078,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356564646,3.2078,2834.3,2833.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740356564832,5.7378,2834.3,2833.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740356565032,2.53,2834.3,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740356565241,2.987,2835.0,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356565441,0.00528998,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356565739,0.00528998,2834.5,2834.4,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1740356566043,3.2078,2835.1,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356566344,3.2078,2835.1,2834.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356566533,3.2078,2835.1,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356566737,3.2078,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356566945,0.00528998,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356567144,0.00528998,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356567340,0.00528998,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356567643,0.71067998,2835.3,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356568239,0.70552,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356568745,2.53,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356568939,0.70552,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356569139,0.70551,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356569543,2.53,2835.0,2834.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356569744,0.70556,2834.6,2834.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356569945,0.70555,2834.7,2834.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356570247,0.70561,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356570545,0.5626,2834.6,2834.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740356570744,0.5626,2834.6,2834.0,41.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740356571143,2.53,2834.5,2834.0,41.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740356571349,6.2875,2834.5,2833.9,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356571540,0.7057,2834.0,2833.9,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356571746,0.70572,2833.9,2833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356571946,0.70572,2833.9,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356572454,2.53,2834.0,2833.2,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740356572743,0.5497,2833.8,2833.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356572951,0.7058,2833.6,2833.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356573349,0.70585,2833.4,2833.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356574747,2.53,2833.5,2833.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356575052,2.53,2833.5,2833.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356575251,2.53,2833.5,2833.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356577161,0.70578,2833.7,2833.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356577464,0.00528998,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356577660,0.00528998,2833.9,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356577865,0.00528998,2833.9,2833.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740356578966,0.00528998,2833.9,2833.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740356579159,0.00528998,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356580761,0.00528998,2833.9,2833.8,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1740356581160,0.00528998,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356581360,0.7058,2833.6,2833.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740356581561,2.531,2833.8,2833.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356581869,0.70582,2833.6,2833.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356582463,3.0558,2833.8,2833.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740356582666,3.76156,2833.8,2833.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740356582859,0.00528998,2833.9,2833.3,0.51768998]
["bitfinex-derivatives","ETHF0:USTF0",1740356583066,0.00528998,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356583673,0.00528998,2833.9,2833.8,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740356583871,2.531,2834.7,2834.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740356584259,2.531,2834.7,2834.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740356584462,2.531,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356584763,2.531,2834.7,2834.6,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740356585370,2.531,2834.7,2834.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740356585567,2.531,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356585873,2.531,2834.7,2834.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740356587173,2.531,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356587370,2.531,2834.7,2834.6,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740356588171,0.00528998,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356588375,0.00528998,2834.8,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740356588775,0.00528998,2834.8,2834.7,3.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740356589267,1.0701,2835.7,2834.7,3.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740356589268,1.0701,2835.7,2835.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740356589471,19.571,2835.8,2835.6,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356589675,19.571,2835.8,2835.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740356590277,1.0701,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356590476,0.00528998,2836.0,2835.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740356591276,19.571,2836.8,2835.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740356591480,19.571,2836.8,2836.6,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1740356591779,20.27601,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356592078,20.27601,2836.8,2836.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740356592572,19.571,2836.8,2836.3,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1740356592777,0.00342924,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356592976,0.70504,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356593277,0.70504,2836.7,2836.3,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1740356593577,0.70504,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356593779,0.70504,2836.7,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740356593979,0.70502,2836.8,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740356594674,0.70502,2836.8,2836.3,3.91292]
["bitfinex-derivatives","ETHF0:USTF0",1740356595181,0.70501,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356595380,0.70501,2836.8,2836.4,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1740356596377,0.70501,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356596578,0.70503,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356596870,5.7368,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356597072,2.529,2836.7,2836.1,3.91296]
["bitfinex-derivatives","ETHF0:USTF0",1740356597266,0.70507,2836.6,2836.1,3.91296]
["bitfinex-derivatives","ETHF0:USTF0",1740356597469,2.529,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356597875,0.70515,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356598475,3.7624,2836.6,2835.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740356598677,0.70521,2836.0,2835.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740356598874,3.2078,2836.3,2835.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740356599177,2.529,2836.4,2836.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740356600069,0.70509,2836.5,2836.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740356600271,0.70508,2836.5,2836.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740356600479,3.23306,2836.6,2836.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740356600779,0.70508,2836.5,2836.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740356601075,0.70508,2836.5,2836.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740356601272,2.528,2836.6,2836.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740356601470,3.23307,2836.6,2836.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740356601978,3.23307,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356601979,0.70509,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356602274,4.2394,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356602469,4.2394,2836.8,2835.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740356602470,0.70504,2836.7,2836.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740356603378,0.70506,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356604381,0.5199,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356604568,2.528,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356604766,0.70503,2836.7,2836.4,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1740356605977,3.23302,2836.8,2836.4,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1740356606172,0.70503,2836.7,2836.4,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1740356607870,0.00342924,2836.9,2836.4,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1740356607871,0.00342924,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356608075,0.70516,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356608373,5.7358,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356608567,3.2078,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356608771,0.70532,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356608968,0.70532,2835.5,2834.8,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1740356609374,0.70532,2835.5,2834.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356609375,1.78472,2835.5,2834.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356609583,1.0794,2835.5,2834.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356609871,3.2078,2835.3,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356610075,3.2078,2835.3,2834.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740356610076,2.528,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356610272,2.528,2835.2,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740356610475,2.528,2835.2,2834.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740356610775,2.53328998,2835.2,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356611079,2.53328998,2835.2,2834.7,1.06768998]
["bitfinex-derivatives","ETHF0:USTF0",1740356611080,2.53328998,2835.2,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356611472,2.53328998,2835.2,2834.7,1.06768998]
["bitfinex-derivatives","ETHF0:USTF0",1740356611872,0.70542,2835.1,2834.7,1.77320998]
["bitfinex-derivatives","ETHF0:USTF0",1740356612270,2.53328998,2835.2,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356612576,0.7055,2834.8,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356614169,3.2078,2835.0,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356614473,0.00528998,2835.2,2834.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356614676,0.00528998,2835.2,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356614978,0.00528998,2835.2,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356615183,0.00528998,2835.2,2834.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740356615383,0.00528998,2835.2,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356616978,0.00528998,2835.2,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356617481,0.00528998,2835.2,2834.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740356617782,0.00528998,2835.2,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356618784,0.00528998,2835.2,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356619091,0.71068998,2835.2,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740356619389,0.00528998,2835.2,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356619885,0.71068998,2835.2,2834.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740356620181,0.00528998,2835.2,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356620382,0.00528998,2835.2,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356620582,0.00528998,2835.2,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356620784,0.71068998,2835.2,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356622386,0.00528998,2835.2,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356622888,0.00528998,2835.2,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356623086,0.70543,2835.1,2834.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740356623387,0.70548,2834.9,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356623590,0.7055,2834.8,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356623786,2.528,2834.9,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356623988,2.528,2835.1,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356624289,0.7055,2834.8,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356625384,5.7358,2835.1,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356625587,5.7358,2835.1,2834.7,0.71079998]
["bitfinex-derivatives","ETHF0:USTF0",1740356625588,0.70545,2835.0,2834.7,0.71079998]
["bitfinex-derivatives","ETHF0:USTF0",1740356625789,0.70545,2835.0,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356625988,0.70545,2835.0,2834.7,0.71080998]
["bitfinex-derivatives","ETHF0:USTF0",1740356626286,3.23344,2835.1,2834.7,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356626483,3.23344,2835.1,2834.7,0.71079998]
["bitfinex-derivatives","ETHF0:USTF0",1740356626890,3.23344,2835.1,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740356627090,0.00528998,2835.2,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740356627293,2.53328998,2835.2,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740356628091,2.53328998,2835.2,2834.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1740356628286,2.53328998,2835.2,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356628492,3.23869998,2835.2,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356628689,3.23869998,2835.2,2834.8,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1740356628894,2.53328998,2835.2,2834.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740356629185,0.00528998,2835.2,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356629384,0.00528998,2835.2,2834.8,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740356629585,0.00528998,2835.2,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740356629885,0.00528998,2835.2,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356630083,0.00528998,2835.2,2835.1,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356630286,3.48758169,2836.1,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356630287,3.2078,2836.1,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356630487,0.70521,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356630694,0.70521,2836.0,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356630883,0.70524,2835.9,2835.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740356631088,3.2078,2836.1,2835.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740356631284,0.70524,2835.9,2835.5,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1740356631489,0.70526,2835.8,2835.5,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1740356631987,3.21122924,2836.1,2835.5,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1740356632292,0.70524,2835.9,2835.5,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1740356632693,0.70521,2836.0,2835.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740356632989,0.70521,2836.0,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740356632990,0.7052,2836.0,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740356633192,0.7052,2836.0,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356633690,0.70524,2835.9,2835.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1740356633991,3.21122924,2836.1,2835.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740356634490,3.21122924,2836.1,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740356634491,0.70521,2836.0,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740356635382,0.70521,2836.0,2835.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740356635581,0.70525,2835.8,2835.5,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1740356635795,0.70525,2835.8,2835.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740356635989,3.21122924,2836.1,2835.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740356636293,0.70521,2836.0,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740356636987,3.21122924,2836.1,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740356637190,0.70524,2835.9,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740356637391,3.21122924,2836.1,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740356637693,3.21122924,2836.1,2835.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740356637892,3.91641924,2836.1,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740356638488,0.70521,2836.0,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740356638796,0.70521,2836.0,2835.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740356638797,3.2078,2835.8,2835.1,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740356638995,5.7348,2835.8,2835.1,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740356639294,0.5477,2835.7,2834.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740356639597,0.5477,2835.7,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740356639790,0.554,2835.6,2834.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740356640101,2.527,2835.5,2834.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740356640396,0.70536,2835.4,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356640593,0.70536,2835.4,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740356641096,0.70537,2835.3,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740356641796,0.70536,2835.4,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740356642498,0.70536,2835.4,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740356643195,2.527,2835.5,2834.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740356643392,2.527,2835.5,2835.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740356643592,2.527,2835.5,2835.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740356643994,3.91307,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356644199,0.70533,2835.5,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356644697,3.2078,2835.8,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356644698,0.70529,2835.7,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356644898,0.7053,2835.6,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356645098,0.7053,2835.6,2835.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740356645399,0.70529,2835.7,2835.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740356645791,3.2078,2835.8,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356645995,3.2078,2835.8,2835.5,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740356646194,3.0576,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356646498,0.5306,2836.0,2835.8,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740356646693,0.5306,2836.0,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740356646900,0.5306,2836.0,2835.8,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740356647205,0.00342924,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356647501,0.00342924,2836.1,2836.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740356647899,0.00342924,2836.1,2836.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740356649890,0.00342924,2836.1,2836.0,7.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740356650095,0.7049,2837.2,2836.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740356650299,1.0818,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356650496,1.78668,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356650701,1.78669,2837.3,2836.9,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740356651296,0.70495,2837.1,2836.8,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356651497,0.70495,2837.1,2836.8,0.71027998]
["bitfinex-derivatives","ETHF0:USTF0",1740356651990,0.70496,2837.0,2836.8,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356652195,1.0818,2837.3,2836.8,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356652397,0.70496,2837.0,2836.8,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356653307,0.70492,2837.2,2836.8,0.71027998]
["bitfinex-derivatives","ETHF0:USTF0",1740356653496,1.0818,2837.3,2836.8,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356653897,0.70474,2837.9,2837.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740356654112,5.7338,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356654294,0.70472,2838.0,2837.6,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1740356654496,0.70474,2837.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356654705,5.7338,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356654902,0.70472,2838.0,2837.6,3.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740356655100,0.70467,2838.2,2837.8,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740356655307,3.22967,2838.2,2837.8,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740356655508,0.70469,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356655695,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356655896,258.72379621,2840.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356655897,0.28524635,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356656204,3.105,2840.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356656205,0.5502,2840.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356656396,0.5502,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356656596,3.2078,2841.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356656801,3.2078,2841.2,2840.4,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740356656998,3.2078,2841.2,2840.3,3.21308998]
["bitfinex-derivatives","ETHF0:USTF0",1740356657201,0.70407,2840.6,2840.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356657403,5.7328,2840.9,2840.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356657614,0.70405,2840.7,2840.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356658101,5.7328,2840.9,2840.3,0.00528998]
["bitfinex-derivatives","ETHF0:USTF0",1740356658303,3.2078,2840.5,2839.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740356658499,0.7044,2839.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356658705,0.5228,2840.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356658706,2.525,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356658905,0.70427,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356658906,2.525,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356659308,3.22923,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356659513,2.525,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356659706,2.5302574,2840.0,2839.5,3.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740356659906,0.0052574,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356660213,3.2078,2839.6,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356660406,0.0052574,2840.0,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356660407,0.70437,2839.4,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356660609,0.7044,2839.2,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356661206,3.2078,2839.3,2838.3,4.79732745]
["bitfinex-derivatives","ETHF0:USTF0",1740356661415,0.70462,2838.4,2837.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1740356661612,0.7046,2838.5,2837.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1740356661808,0.7046,2838.5,2837.9,5.01172]
["bitfinex-derivatives","ETHF0:USTF0",1740356662010,0.70457,2838.6,2837.9,5.01172]
["bitfinex-derivatives","ETHF0:USTF0",1740356662315,0.70457,2838.6,2838.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740356662511,0.0052802,2838.5,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356663127,0.0052802,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356663821,0.0052802,2838.5,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356664024,0.0052802,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356664025,0.70469,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356664227,2.524,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356664422,2.524,2838.1,2837.7,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740356665020,2.524,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356665222,0.70471,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356665419,2.524,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356665620,2.524,2838.1,2837.6,41.5100802]
["bitfinex-derivatives","ETHF0:USTF0",1740356665824,0.70464,2838.3,2837.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740356666030,2.524,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356666229,2.524,2838.2,2837.7,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740356666428,3.2130802,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356666429,2.524,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356666725,3.2130802,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356666726,0.70466,2838.2,2837.7,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740356666926,2.524,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356667230,5.7370802,2838.5,2838.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740356667430,5.7370802,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356667931,0.70466,2838.2,2837.7,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1740356668131,5.7370802,2838.5,2837.8,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740356668132,0.70464,2838.3,2837.8,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740356668328,5.7370802,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356668329,0.7046,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356668531,0.70469,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356668733,0.70466,2838.2,2837.7,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740356669128,5.7370802,2838.5,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356669432,5.7370802,2838.5,2837.6,0.7100802]
["bitfinex-derivatives","ETHF0:USTF0",1740356669433,0.7047,2838.1,2837.6,0.7100802]
["bitfinex-derivatives","ETHF0:USTF0",1740356669633,2.524,2838.0,2837.6,0.7100802]
["bitfinex-derivatives","ETHF0:USTF0",1740356670125,3.22872,2838.0,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356670326,2.524,2838.0,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356670527,0.70473,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356671230,3.22872,2838.0,2837.6,0.7100802]
["bitfinex-derivatives","ETHF0:USTF0",1740356671431,2.524,2837.9,2837.6,0.7100802]
["bitfinex-derivatives","ETHF0:USTF0",1740356671734,0.70471,2838.0,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356671935,2.524,2838.0,2837.6,0.7100702]
["bitfinex-derivatives","ETHF0:USTF0",1740356672136,3.22872,2838.0,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356672433,2.524,2838.0,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356672623,0.70473,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356673033,2.524,2838.1,2837.6,0.7100702]
["bitfinex-derivatives","ETHF0:USTF0",1740356673227,0.70471,2838.0,2837.6,0.7100702]
["bitfinex-derivatives","ETHF0:USTF0",1740356673430,3.9124,2838.4,2838.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740356673629,0.0052802,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356673826,0.70467,2838.2,2837.8,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740356674027,0.0052802,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356674223,0.0052802,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356674429,0.70465,2838.3,2837.8,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740356674630,0.0052802,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356674831,0.70474,2837.9,2837.6,0.5500802]
["bitfinex-derivatives","ETHF0:USTF0",1740356675032,3.7193,2838.4,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356675537,0.70473,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356675734,3.7193,2838.4,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356675931,3.2078,2838.1,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356676332,0.70469,2838.1,2837.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1740356676530,2.524,2838.1,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356676945,1.21612,2838.4,2838.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740356677238,0.5115,2838.4,2838.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740356677431,5.7370802,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356677631,5.7370802,2838.5,2838.1,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740356677632,6.4416602,2838.5,2838.1,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740356678236,3.2130802,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356678441,3.2130802,2838.5,2838.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740356679435,0.0052802,2838.5,2838.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740356680741,0.70438,2839.4,2839.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740356681044,2.524,2839.7,2839.2,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740356681244,2.524,2839.7,2839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356681447,0.5107,2839.8,2839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356681647,2.523,2840.1,2839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356681942,0.70429,2839.7,2839.4,0.7096202]
["bitfinex-derivatives","ETHF0:USTF0",1740356682443,0.0052802,2839.9,2839.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356682643,0.70428,2839.7,2839.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356682843,3.2078,2839.6,2839.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356683048,3.22733,2839.5,2839.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356683248,3.0773,2839.5,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356683539,0.70445,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356683742,0.70441,2839.2,2838.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740356684043,0.70436,2839.4,2838.9,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740356684350,3.0773,2839.5,2839.2,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740356684550,0.5543,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356684737,2.523,2839.7,2839.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740356685144,0.70434,2839.5,2839.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740356685739,0.70434,2839.5,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356685740,3.2078,2839.5,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356686451,0.70444,2839.1,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356686655,0.70442,2839.2,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356686846,0.70439,2839.3,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356687045,3.2078,2839.5,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356687250,3.91215,2839.5,2839.0,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740356687547,0.70435,2839.5,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356687747,0.70435,2839.5,2839.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740356687948,5.7308,2839.6,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356688259,6.43512,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356688547,0.70435,2839.5,2839.1,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740356688748,0.7044,2839.3,2838.9,0.7097502]
["bitfinex-derivatives","ETHF0:USTF0",1740356688945,0.70445,2839.1,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356689150,5.7308,2839.6,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356689550,0.70437,2839.4,2839.0,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740356689949,0.70443,2839.2,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356690350,5.7308,2839.6,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356690666,0.7044,2839.3,2838.9,0.7097502]
["bitfinex-derivatives","ETHF0:USTF0",1740356690955,0.70441,2839.2,2838.9,0.7097502]
["bitfinex-derivatives","ETHF0:USTF0",1740356691151,0.70437,2839.4,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356691357,5.7308,2839.6,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356691659,0.70439,2839.3,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356691855,5.7308,2839.6,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356692050,0.70445,2839.1,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356692453,0.70445,2839.0,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356692656,7.49159,2839.6,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356692856,0.70445,2839.0,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356693161,5.7308,2839.6,2839.0,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740356693355,3.2078,2839.6,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356693554,0.70444,2839.1,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356693756,3.2078,2839.3,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356693953,0.70443,2839.2,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356694157,2.523,2839.5,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356694459,0.70445,2839.0,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356696953,3.91225,2839.0,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356697354,6.43525,2839.0,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356698558,5.7308,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356698758,0.70458,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356699059,0.70464,2838.3,2838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356699561,3.2078,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356699562,0.5518,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356699756,0.70465,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356699961,0.70464,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356700160,3.063,2838.5,2838.1,44.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740356700161,0.0052802,2838.4,2838.1,44.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740356700362,0.70465,2838.2,2838.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356700564,0.0052802,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356700759,0.0052802,2838.4,2838.1,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1740356700961,0.0052802,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356701158,3.2130802,2838.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356701470,0.70481,2837.6,2837.2,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1740356701964,0.7048,2837.7,2837.2,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740356702161,0.5352,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356702464,2.523,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356702666,0.70468,2838.1,2837.7,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740356703168,0.70467,2838.2,2837.8,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740356703368,3.22764,2838.3,2837.9,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740356703853,3.22764,2838.3,2838.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740356703854,2.523,2838.3,2838.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740356704070,4.4667002,2838.4,2838.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740356704264,3.7620802,2838.4,2837.6,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740356704672,3.7620802,2838.4,2838.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740356704864,3.7620802,2838.4,2837.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1740356705167,0.70465,2838.3,2837.8,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1740356705367,3.7620802,2838.4,2837.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1740356705755,3.7620802,2838.4,2837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356705961,3.7620802,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356706160,3.7620802,2838.4,2838.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740356706660,4.4666802,2838.4,2838.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740356706966,3.7620802,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356707269,4.4667002,2838.4,2838.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740356707864,0.70465,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356708069,0.70465,2838.2,2837.9,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1740356708258,0.70465,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356708259,4.4666902,2838.4,2838.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740356708564,4.4666902,2838.4,2837.9,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740356708565,0.70464,2838.3,2837.9,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740356709069,3.7620802,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356709264,0.70466,2838.2,2837.8,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1740356709464,0.70465,2838.3,2837.9,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1740356709665,0.00398251,2838.0,2837.9,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1740356711366,0.0052802,2838.4,2838.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740356711574,0.0052802,2838.4,2838.3,3.91243]
["bitfinex-derivatives","ETHF0:USTF0",1740356711874,3.22739,2839.3,2838.9,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740356712368,0.70439,2839.3,2839.0,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740356712561,3.2078,2839.4,2839.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740356713270,3.2078,2839.4,2839.2,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740356713475,0.0052802,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356713659,0.0052802,2839.5,2839.4,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740356713868,0.0052802,2839.5,2839.4,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740356714065,0.0052802,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356714368,0.0052802,2839.5,2839.4,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740356716074,0.0052802,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356716272,0.70443,2839.1,2839.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356716767,3.589,2839.4,2839.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356716962,0.70443,2839.1,2839.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356717365,6.0,2839.1,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356717567,3.2078,2838.9,2838.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740356717771,2.522,2838.8,2838.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740356717973,3.22652,2838.8,2838.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740356718169,2.522,2838.8,2838.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740356718370,2.522,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356718677,2.522,2838.8,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356718967,0.70455,2838.7,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356719170,2.522,2838.8,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356719375,0.5107,2838.6,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356720471,3.22653,2838.8,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356720773,0.70458,2838.5,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356721071,3.2078,2838.6,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356721273,3.2078,2838.9,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356721471,3.2078,2838.9,2838.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740356721672,3.2078,2838.9,2838.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740356721868,2.522,2839.0,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356722069,2.522,2839.0,2838.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740356722270,2.522,2839.0,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356722566,0.70449,2838.9,2838.5,41.50457]
["bitfinex-derivatives","ETHF0:USTF0",1740356722975,5.7298,2839.0,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356723176,0.70449,2838.9,2838.5,41.50457]
["bitfinex-derivatives","ETHF0:USTF0",1740356723370,5.7298,2839.0,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356723575,6.43427,2839.0,2838.5,41.50456]
["bitfinex-derivatives","ETHF0:USTF0",1740356723772,5.7298,2839.0,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356723965,3.2078,2839.0,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356724165,3.2078,2839.0,2838.7,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740356724477,3.2078,2839.0,2838.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740356724871,3.2078,2839.0,2838.5,41.8581]
["bitfinex-derivatives","ETHF0:USTF0",1740356725073,0.70449,2838.9,2838.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740356725472,3.2078,2839.0,2838.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740356725777,3.2078,2839.0,2838.6,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740356725979,0.70446,2839.0,2838.6,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740356726172,3.2078,2839.0,2838.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740356726370,3.91227,2839.0,2838.6,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740356726577,3.2078,2839.0,2838.6,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740356726975,3.22645,2839.1,2838.7,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740356727481,3.7185,2839.3,2838.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740356727779,2.522,2839.1,2838.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740356727974,0.70446,2839.0,2838.6,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740356728179,0.70447,2839.0,2838.6,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740356729173,0.70447,2839.0,2838.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740356729472,0.70447,2839.0,2838.7,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740356729673,3.2078,2839.0,2838.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740356729882,0.70455,2838.7,2838.4,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1740356730382,0.70458,2838.5,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356731580,2.522,2838.6,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356731778,2.522,2838.6,2838.4,0.7098702]
["bitfinex-derivatives","ETHF0:USTF0",1740356731978,0.70458,2838.5,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1740356732778,0.70458,2838.5,2837.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740356732978,0.70458,2838.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356732979,3.2078,2838.2,2837.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1740356733179,0.97903754,2838.5,2837.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1740356733180,3.2078,2837.9,2837.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1740356733480,0.70475,2837.8,2837.4,41.50484]
["bitfinex-derivatives","ETHF0:USTF0",1740356733677,3.2078,2838.0,2837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356733878,3.2078,2838.0,2836.9,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1740356733879,3.2078,2837.7,2836.9,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1740356734093,3.0696,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356734378,0.70483,2837.5,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356735572,3.0696,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356735981,3.77441,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356736178,0.70483,2837.5,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356736477,3.77442,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356736883,3.0696,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356737280,3.77442,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356737684,3.0696,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356737886,3.77441,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356738288,3.0696,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356738687,3.77441,2837.6,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356739190,0.70483,2837.5,2837.4,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1740356742987,1.76216,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356743189,3.2078,2837.0,2836.6,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740356743391,2.522,2837.0,2836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356743585,5.7298,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356743787,5.7298,2837.0,2836.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740356743986,0.70504,2836.7,2836.2,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1740356744186,0.5177,2836.9,2836.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740356744487,0.5177,2836.9,2835.8,2.10672745]
["bitfinex-derivatives","ETHF0:USTF0",1740356744488,3.2078,2836.4,2835.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740356744691,6.43592,2836.4,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740356744895,5.7360802,2836.4,2835.8,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740356745192,0.70514,2836.3,2835.8,42.02244]
["bitfinex-derivatives","ETHF0:USTF0",1740356745582,0.70514,2836.3,2835.8,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740356745785,0.70514,2836.3,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740356745990,5.7360802,2836.4,2835.8,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740356746183,5.7360802,2836.4,2836.1,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1740356746383,6.4411802,2836.4,2835.8,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740356746590,5.7360802,2836.4,2836.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740356746989,0.0052802,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356747192,0.0052802,2836.4,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740356747388,0.0052802,2836.4,2835.8,44.525]
["bitfinex-derivatives","ETHF0:USTF0",1740356747594,2.523,2836.3,2835.8,44.525]
["bitfinex-derivatives","ETHF0:USTF0",1740356747794,3.2078,2836.0,2835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356747989,3.2078,2836.0,2835.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740356748495,3.2078,2836.0,2835.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740356748799,3.913,2836.0,2835.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740356749109,0.70526,2835.8,2835.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740356749296,0.70529,2835.7,2835.3,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1740356749599,0.70531,2835.6,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740356749800,0.70531,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356749999,0.70531,2835.6,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356750199,3.2078,2835.7,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356750397,2.523,2835.8,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356751098,2.523,2835.8,2835.4,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740356751302,2.523,2835.8,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356751695,2.523,2835.8,2835.4,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740356752801,2.523,2835.8,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356753002,2.523,2835.8,2835.4,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740356753303,2.523,2835.8,2835.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740356753904,2.523,2835.8,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356754204,3.2078,2836.0,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356754205,2.987,2836.1,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356754402,2.987,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356754403,5.7308,2836.0,2835.8,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740356754606,0.70526,2835.8,2835.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740356754801,5.7308,2836.0,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356754802,3.2078,2835.7,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356755102,0.70538,2835.3,2834.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740356755305,2.523,2835.2,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740356755503,2.523,2835.2,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356755805,2.523,2835.2,2834.8,41.3471]
["bitfinex-derivatives","ETHF0:USTF0",1740356756007,2.523,2835.2,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356756503,3.2078,2835.4,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740356756699,3.2078,2835.4,2834.8,41.3471]
["bitfinex-derivatives","ETHF0:USTF0",1740356756904,3.2078,2835.4,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740356757105,2.523,2835.7,2835.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740356757705,2.523,2835.7,2835.5,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740356759009,2.523,2835.7,2835.0,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1740356759210,2.523,2835.7,2835.5,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740356759604,2.523,2835.7,2834.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740356759904,3.2078,2835.2,2834.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740356760111,6.43621,2835.2,2834.8,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1740356760308,3.2078,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356760704,3.21308961,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356761103,3.21308961,2834.9,2834.6,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740356761304,3.21308961,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356761504,0.5547,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356761706,2.523,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356761914,5.73608961,2834.9,2834.2,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1740356762115,0.00528961,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356762411,9.61e-06,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356762811,9.61e-06,2834.9,2834.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740356763011,9.61e-06,2834.9,2834.8,42.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740356763314,9.61e-06,2834.9,2834.8,48.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740356763909,2.524,2836.1,2834.8,47.3612]
["bitfinex-derivatives","ETHF0:USTF0",1740356764122,3.7625,2836.5,2835.6,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1740356764429,6.2865,2836.5,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740356764628,6.2865,2836.5,2835.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1740356764929,6.2865,2836.5,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740356766327,0.00528961,2836.6,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740356766534,0.00528961,2836.6,2836.5,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740356766829,3.2078,2837.4,2837.3,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740356767024,3.2078,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356767325,22.085,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356767523,3.2078,2837.1,2836.2,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740356767725,3.2078,2836.8,2836.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740356767921,3.2078,2836.8,2836.4,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740356768121,0.00528961,2836.7,2836.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740356768431,3.2078,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356768639,0.70516,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356768930,0.70514,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356769427,0.70521,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356769926,3.91302,2835.9,2835.4,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740356770132,3.7735,2835.9,2835.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740356770331,3.7735,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356770629,3.7735,2835.9,2835.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740356771031,3.7735,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356771032,3.2078,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356771226,3.2078,2836.2,2836.0,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740356771423,5.7308,2836.2,2835.8,0.71052961]
["bitfinex-derivatives","ETHF0:USTF0",1740356771727,3.2078,2835.9,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356771924,3.91302,2835.9,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356773123,3.2078,2835.9,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356773831,3.91302,2835.9,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356774229,3.2078,2835.9,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356774625,3.91302,2835.9,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356776429,0.70532,2835.6,2835.1,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1740356776629,5.7308,2835.5,2835.1,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1740356776932,5.7308,2835.5,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356777534,3.2078,2835.2,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356777927,0.70542,2835.1,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356778435,3.2078,2835.2,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356778629,1.23782,2835.1,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356778936,3.5771,2835.1,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356779622,3.91321,2835.2,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356779623,3.2078,2835.2,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356780024,2.987,2835.4,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356780228,5.51,2835.4,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740356780629,2.987,2835.4,2835.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356780830,2.987,2835.4,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356780831,0.70539,2835.3,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356781031,3.91321,2835.2,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356781235,3.2078,2835.2,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356781434,3.2078,2835.2,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356781629,0.5619,2835.3,2835.0,0.71071961]
["bitfinex-derivatives","ETHF0:USTF0",1740356782133,3.2078,2835.2,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356782433,3.9132,2835.2,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356783228,3.2078,2835.2,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356783424,0.70542,2835.1,2835.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356784437,8.987,2835.1,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356784738,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356785037,3.91323,2835.1,2834.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740356785532,3.91323,2835.1,2834.6,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740356786335,0.70553,2834.7,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356786539,3.0689,2834.6,2834.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740356787134,3.2078,2834.5,2834.2,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740356787334,3.2078,2834.5,2834.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740356787532,3.2078,2834.2,2834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356787938,3.2078,2834.2,2834.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740356788137,3.2078,2834.2,2834.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740356788340,3.2078,2834.2,2834.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740356788638,3.2078,2834.2,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740356789039,3.7364,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356789238,3.0689,2834.6,2834.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740356789838,3.0689,2834.6,2834.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740356790030,3.0689,2834.6,2834.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740356790239,2.523,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356791139,3.22857,2834.5,2834.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740356791343,0.70561,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356791538,0.70561,2834.4,2834.1,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740356791738,0.70561,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356792043,3.22859,2834.5,2834.1,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740356792446,3.22858,2834.5,2834.1,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740356792638,3.22858,2834.5,2834.1,3.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740356792941,2.523,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356793341,2.523,2834.5,2834.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740356793545,2.523,2834.5,2834.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740356793845,2.523,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356794543,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356794746,0.70557,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356794946,0.70564,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356795649,0.70555,2834.6,2834.2,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740356796144,1.22853,2834.7,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356796343,0.70553,2834.7,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356796937,0.70555,2834.6,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356797644,0.70553,2834.7,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356797833,6.43631,2834.8,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356798038,5.7308,2834.8,2834.5,0.70865104]
["bitfinex-derivatives","ETHF0:USTF0",1740356798239,5.7308,2834.8,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356798445,0.70552,2834.7,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356798635,6.43631,2834.8,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356799046,3.91331,2834.8,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356799242,2.523,2834.7,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356800148,2.523,2834.7,2834.5,0.70866104]
["bitfinex-derivatives","ETHF0:USTF0",1740356800350,2.523,2834.7,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356801343,3.22852,2834.7,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356802046,3.2078,2834.8,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356802246,19.566,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740356802553,2.523,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356802850,5.7308,2835.1,2834.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740356803043,0.70549,2834.9,2834.6,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740356803347,0.70549,2834.9,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356803348,3.2078,2834.8,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356803552,3.7182,2834.8,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356804048,0.70555,2834.6,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356804244,3.22855,2834.6,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356804639,2.523,2834.6,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356805444,2.523,2834.6,2834.5,0.70866104]
["bitfinex-derivatives","ETHF0:USTF0",1740356805839,2.523,2834.6,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356806248,2.523,2834.6,2834.5,0.70866104]
["bitfinex-derivatives","ETHF0:USTF0",1740356806652,2.523,2834.6,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356806948,2.523,2834.6,2834.5,0.70866104]
["bitfinex-derivatives","ETHF0:USTF0",1740356807552,2.523,2834.6,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356807753,2.523,2834.6,2834.5,0.70866104]
["bitfinex-derivatives","ETHF0:USTF0",1740356808251,3.7379,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356808453,6.2609,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356808943,2.523,2835.1,2834.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740356809147,5.7308,2835.1,2834.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740356809352,6.43624,2835.1,2834.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740356809650,5.7308,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356810053,6.43623,2835.1,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740356810450,3.91323,2835.1,2834.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740356810647,3.2078,2835.1,2834.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740356810954,3.2078,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356812561,3.2078,2835.1,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356812863,0.70555,2834.6,2834.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1740356816759,2.987,2834.6,2833.6,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740356817051,3.2078,2834.0,2833.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740356817248,2.522,2833.9,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356817445,3.22773,2833.9,2833.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740356817648,3.2078,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356818057,3.21308961,2833.7,2833.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740356818255,3.21308961,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356819354,3.21308961,2833.7,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356819552,3.21308961,2833.7,2833.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740356819954,3.91886961,2833.7,2833.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740356820553,3.21308961,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356820850,3.91367,2833.4,2833.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740356821053,3.22787,2833.3,2833.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740356821254,3.22787,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356821255,0.70591,2833.2,2832.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740356821455,2.522,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356821758,2.522,2833.3,2832.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740356821959,2.522,2833.3,2833.0,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740356822156,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356822458,2.522,2833.3,2833.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740356824250,2.99228961,2833.7,2833.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740356824251,2.52728961,2833.7,2833.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740356824456,2.52728961,2833.7,2833.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356824648,0.00528961,2833.7,2833.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356825656,0.00528961,2833.7,2833.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740356825857,2.522,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356826057,2.522,2834.3,2833.7,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740356826258,2.522,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356828060,2.522,2834.3,2834.1,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740356828361,2.522,2834.3,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356828562,2.522,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356829956,0.00528961,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356832570,0.00528961,2834.5,2834.0,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1740356832868,0.70561,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356833169,6.44067961,2834.5,2834.2,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740356833669,5.73508961,2834.5,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356833865,2.52728961,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356835378,0.00528961,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356835668,0.00528961,2834.5,2834.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740356836067,0.5237,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356836761,0.5237,2835.1,2834.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740356836969,0.5237,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356837170,0.00528961,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356839373,0.00528961,2835.1,2835.0,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1740356839964,20.0891,2836.3,2835.1,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1740356839965,2.521,2835.9,2835.1,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1740356840267,3.22625,2835.9,2835.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740356840473,2.521,2835.9,2835.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740356840667,3.22623,2835.9,2835.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740356841067,0.70525,2835.8,2835.5,0.71059961]
["bitfinex-derivatives","ETHF0:USTF0",1740356841266,2.521,2835.9,2835.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356841468,0.7053,2835.6,2835.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356841663,3.2078,2835.6,2834.7,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1740356841970,3.2078,2835.3,2834.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356842162,0.70547,2834.9,2834.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356842565,5.7288,2835.3,2834.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356843275,0.70546,2835.0,2834.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356843474,5.7288,2835.3,2834.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356843672,0.7054,2835.2,2834.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356844674,6.43418,2835.3,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356844871,6.43418,2835.3,2834.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356845070,0.70541,2835.2,2834.8,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1740356845270,6.43418,2835.3,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356845473,5.7288,2835.3,2834.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356845777,6.43419,2835.3,2834.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740356846178,0.7054,2835.2,2834.8,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1740356846477,5.7288,2835.3,2834.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740356846780,0.70552,2834.8,2834.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356847273,4.47852,2834.7,2834.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356848478,3.773,2834.7,2834.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356848778,4.47852,2834.7,2834.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356849281,0.70562,2834.3,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356849481,0.70561,2834.4,2834.0,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740356849678,3.773,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356849873,3.773,2834.7,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356850074,3.773,2834.7,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356850381,0.70562,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356850679,0.00528961,2834.6,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356850879,0.70562,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356851177,0.71084961,2834.6,2834.2,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740356851377,0.70558,2834.5,2834.1,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740356851772,2.52,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356851972,2.52,2834.4,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356852171,2.52,2834.4,2834.1,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356852774,5.7278,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356853178,0.70563,2834.3,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356853486,5.7278,2834.4,2834.1,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740356854381,5.7278,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356854586,5.7278,2834.4,2834.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740356854883,5.7278,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356855085,5.7278,2834.4,2834.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740356855480,3.2078,2834.4,2834.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740356855784,3.2078,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356855985,3.2078,2834.4,2834.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740356856185,3.2078,2834.4,2834.2,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740356856385,3.2078,2834.4,2834.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740356856587,3.2078,2834.4,2834.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740356856886,3.91341,2834.4,2834.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740356857083,3.2078,2834.4,2834.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740356858274,3.2078,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356858477,3.2078,2834.4,2834.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740356860488,3.2078,2834.4,2834.0,0.52228961]
["bitfinex-derivatives","ETHF0:USTF0",1740356860691,3.2078,2834.4,2834.0,0.71096961]
["bitfinex-derivatives","ETHF0:USTF0",1740356860986,0.70564,2834.3,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740356861179,0.70563,2834.3,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356861384,0.70563,2834.3,2834.0,0.71096961]
["bitfinex-derivatives","ETHF0:USTF0",1740356861581,0.70563,2834.3,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740356861785,3.91341,2834.4,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740356862286,3.2078,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356862689,3.91341,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356862888,3.91341,2834.4,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740356863193,3.2078,2834.4,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356863389,3.91347,2834.1,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356863788,3.2078,2834.1,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356863982,0.5278,2834.2,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356864494,0.5278,2834.2,2834.0,0.71096961]
["bitfinex-derivatives","ETHF0:USTF0",1740356864696,0.5278,2834.2,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356865094,0.70567,2834.1,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356865298,1.23477,2834.1,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356866394,4.44257,2834.1,2834.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356868995,3.7369,2834.1,2833.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740356869198,0.70579,2833.7,2833.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740356869393,3.2078,2833.5,2833.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740356869593,3.2078,2833.5,2833.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740356869594,0.70585,2833.4,2833.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740356869790,1.26925,2833.4,2833.0,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1740356870399,1.26927,2833.4,2833.0,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1740356870697,0.70591,2833.2,2832.8,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1740356871404,0.70592,2833.2,2832.8,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1740356871697,2.519,2833.3,2832.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740356871901,2.519,2833.3,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356872292,2.519,2833.3,2832.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740356872496,2.519,2833.3,2833.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740356873901,2.519,2833.3,2833.2,41.5059]
["bitfinex-derivatives","ETHF0:USTF0",1740356875104,2.519,2833.3,2833.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740356875307,3.2078,2833.5,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356875508,3.2078,2833.5,2833.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356876307,3.2078,2833.5,2832.8,2.15022745]
["bitfinex-derivatives","ETHF0:USTF0",1740356876709,0.70589,2833.3,2833.0,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740356876905,0.70591,2833.2,2833.0,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740356877101,3.2078,2833.5,2832.8,2.15022745]
["bitfinex-derivatives","ETHF0:USTF0",1740356877309,0.70588,2833.3,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740356878210,3.2078,2833.5,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740356878409,3.2078,2833.5,2832.8,2.15022745]
["bitfinex-derivatives","ETHF0:USTF0",1740356878709,0.70587,2833.3,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356878905,3.2078,2833.5,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356879111,0.70587,2833.3,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356879511,3.2078,2833.5,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356879911,0.70587,2833.3,2833.0,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740356880114,0.70586,2833.4,2833.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740356880811,0.70587,2833.4,2832.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740356881317,3.2078,2833.5,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356881522,0.70587,2833.4,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356882115,0.70587,2833.4,2833.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740356882715,0.70587,2833.4,2832.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740356882914,0.70587,2833.4,2833.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740356883214,0.70586,2833.4,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740356883421,0.70586,2833.4,2832.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740356883610,0.70586,2833.4,2833.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740356883813,0.70586,2833.4,2832.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740356884011,3.91364,2833.5,2833.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740356884308,3.2078,2833.5,2832.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740356884513,3.2078,2833.5,2833.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740356884717,3.91364,2833.5,2833.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740356885013,3.2078,2833.5,2832.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740356885220,2.519,2833.6,2833.1,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1740356885520,22.096,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356886112,19.577,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356886919,19.577,2833.9,2833.6,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740356887119,19.577,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356887315,4.2789,2833.8,2833.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740356887515,2.519,2833.7,2833.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1740356887713,1.0711,2833.8,2833.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1740356888018,19.577,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356888513,0.5128,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356888720,2.519,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356888910,2.519,2834.3,2833.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740356888911,0.70568,2834.1,2833.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740356889111,2.519,2834.3,2833.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740356889506,2.519,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356889713,3.22464,2834.3,2833.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740356889917,0.70565,2834.2,2834.0,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740356890117,2.519,2834.3,2833.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740356890320,2.519,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356891016,2.519,2834.3,2833.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740356891317,3.7661,2834.5,2833.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740356891518,0.5583,2834.5,2834.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740356891717,0.5583,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356891718,0.00528961,2834.6,2834.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1740356891914,3.2078,2834.5,2833.9,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1740356892117,3.2078,2834.5,2833.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740356892316,0.70568,2834.1,2833.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740356892523,0.7057,2834.0,2833.7,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740356892724,0.5341,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356893024,3.74264,2834.3,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356893223,0.70566,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356893519,0.526,2834.2,2834.0,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740356893720,0.526,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356893721,0.526,2834.2,2833.7,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740356894022,0.526,2834.2,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740356894430,0.00528961,2834.6,2834.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740356894724,2.52328961,2834.6,2834.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740356895121,0.00528961,2834.6,2834.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740356895823,0.00528961,2834.6,2834.5,41.50557]
["bitfinex-derivatives","ETHF0:USTF0",1740356896217,9.61e-06,2834.6,2834.5,41.50557]
["bitfinex-derivatives","ETHF0:USTF0",1740356899016,9.61e-06,2834.6,2834.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740356900326,9.61e-06,2834.6,2834.5,8.29509745]
["bitfinex-derivatives","ETHF0:USTF0",1740356900515,9.61e-06,2834.6,2834.5,10.81209745]
["bitfinex-derivatives","ETHF0:USTF0",1740356903219,9.61e-06,2834.6,2834.5,9.22257]
["bitfinex-derivatives","ETHF0:USTF0",1740356903426,1.0858,2836.0,2835.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740356903625,1.0858,2836.0,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740356904028,1.0858,2836.0,2835.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740356904327,0.70524,2835.9,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740356904517,0.70522,2835.9,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740356904719,0.70522,2835.9,2835.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740356905323,0.70522,2835.9,2835.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740356905621,0.70522,2835.9,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740356905922,0.70522,2835.9,2835.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740356905923,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356906123,3.0614,2835.8,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356906626,0.70535,2835.4,2835.1,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740356906831,0.70541,2835.2,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740356907025,0.5398,2835.3,2834.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740356907026,1.0635,2835.3,2834.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740356907327,1.76889,2835.3,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740356909228,1.0635,2835.3,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740356909429,1.0635,2835.3,2834.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740356909630,1.0635,2835.3,2835.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740356909831,1.0635,2835.3,2835.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740356915434,0.5454,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356915724,0.5653,2835.7,2835.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740356915924,0.70536,2835.4,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356916130,0.5534,2835.3,2835.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740356916431,0.5534,2835.3,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740356916626,0.5653,2835.2,2834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740356916827,0.70547,2834.9,2834.7,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740356917132,0.70551,2834.8,2834.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740356917333,1.0839,2834.7,2834.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740356917633,1.0839,2834.7,2834.3,40.80528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356917929,1.78943,2834.7,2834.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740356918324,4.2917,2834.7,2834.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356918520,0.7056,2834.4,2834.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356918726,3.9134,2834.4,2834.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1740356918926,3.2078,2834.4,2833.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740356919127,0.70563,2834.3,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356919328,2.515,2834.2,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356919529,2.515,2834.2,2833.5,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1740356919729,0.5491,2834.1,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356920235,2.515,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356920536,2.515,2834.2,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740356922334,0.00528961,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356925739,0.70566,2834.2,2833.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356925929,0.566,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356926129,0.70573,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356926328,0.70571,2834.0,2833.7,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1740356926831,1.27168,2834.1,2833.8,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740356927032,0.566,2834.1,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356927935,0.566,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356928137,0.566,2834.1,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356929635,0.566,2834.1,2833.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740356929831,1.27169,2834.1,2833.8,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740356930138,0.566,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356930535,0.566,2834.1,2833.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740356930731,3.7738,2834.1,2833.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1740356930936,3.7738,2834.1,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356930937,0.70571,2834.0,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356931138,0.5326,2833.9,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356931338,0.5326,2833.9,2833.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740356931534,0.5326,2833.9,2833.4,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1740356931732,0.70578,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356932139,0.5136,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356932341,0.5136,2833.6,2833.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740356932533,0.5136,2833.6,2833.2,4.33022473]
["bitfinex-derivatives","ETHF0:USTF0",1740356932738,0.5136,2833.6,2833.2,5.03610473]
["bitfinex-derivatives","ETHF0:USTF0",1740356932739,0.70583,2833.5,2833.2,5.03610473]
["bitfinex-derivatives","ETHF0:USTF0",1740356933135,0.5136,2833.6,2833.2,4.33022473]
["bitfinex-derivatives","ETHF0:USTF0",1740356933136,1.21941,2833.6,2833.2,4.33022473]
["bitfinex-derivatives","ETHF0:USTF0",1740356933343,0.70583,2833.5,2833.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740356933643,0.5136,2833.6,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356934145,0.5136,2833.6,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356935348,0.5136,2833.6,2833.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740356935642,1.2194,2833.6,2833.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740356936443,0.5136,2833.6,2833.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740356936652,0.5136,2833.6,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356936843,0.5136,2833.6,2833.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740356937045,0.5136,2833.6,2833.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740356937646,1.21941,2833.6,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356937847,0.5136,2833.6,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740356939349,0.5136,2833.6,2833.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740356939543,1.2194,2833.6,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356939853,1.2194,2833.6,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356940345,0.5136,2833.6,2833.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740356941648,1.21941,2833.6,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356941849,0.5136,2833.6,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740356942350,0.5136,2833.6,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740356943851,0.5136,2833.6,2833.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740356943852,2.515,2833.7,2833.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740356944160,2.515,2833.7,2833.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356944949,2.514,2833.7,2833.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740356945149,3.2078,2833.8,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356947252,3.2078,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356947754,3.2078,2833.8,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356948146,0.70573,2833.9,2833.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740356949154,22.087,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356949355,22.087,2834.1,2833.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356949655,0.70572,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356950357,22.087,2834.1,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356950649,22.087,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356950849,0.70573,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356951255,0.70576,2833.8,2833.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740356951656,0.70574,2833.9,2833.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740356952050,22.087,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356952353,0.70571,2834.0,2833.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356953357,0.70572,2833.9,2833.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356953552,19.573,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356953854,0.00528961,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356954249,0.00528961,2834.3,2834.2,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740356956563,0.00528961,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356957153,0.00528961,2834.3,2834.2,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740356957653,0.00528961,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356957854,0.00528961,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356959259,0.00528961,2834.3,2834.2,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1740356959461,0.00528961,2834.3,2834.2,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1740356966670,0.00528961,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356966866,1.23992961,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356967167,0.53428961,2834.3,2834.1,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740356967361,1.23990961,2834.3,2834.1,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740356967556,0.5334,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356967859,1.23905,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356968164,0.70569,2834.1,2833.8,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740356968361,2.511,2834.1,2833.8,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740356969166,2.511,2834.1,2833.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740356969664,2.511,2834.1,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740356969860,3.21669,2834.1,2833.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740356970062,2.511,2834.1,2833.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740356970262,2.511,2834.1,2833.8,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740356970469,2.511,2834.1,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356970668,2.511,2834.1,2833.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356970868,2.511,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356971370,3.21668,2834.1,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356972065,3.21668,2834.1,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356972269,2.511,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356972461,2.511,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356972659,2.511,2834.1,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356972865,3.21668,2834.1,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356973170,2.511,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356973362,3.21669,2834.1,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356973563,2.511,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356975061,0.53428961,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356975062,0.00528961,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740356975568,0.00528961,2834.3,2834.2,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740356977064,0.00528961,2834.3,2833.7,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1740356977374,3.21666,2834.2,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356977872,0.70573,2833.9,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356978067,1.78889,2834.1,2833.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1740356978372,0.70572,2834.0,2833.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1740356978571,1.0832,2834.1,2833.8,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740356978773,1.78888,2834.1,2833.8,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740356979164,1.0832,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356979472,1.0832,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356979875,1.0832,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356980071,1.0832,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356980772,1.0832,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356981679,1.0832,2834.1,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356982071,1.0832,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356982579,3.5932,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356982875,3.5932,2834.1,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356983087,3.5932,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356983877,3.5932,2834.1,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356984175,3.5932,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356984877,3.5932,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356985575,4.29888,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356985970,3.5932,2834.1,2833.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740356986170,3.5932,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356986574,3.5932,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356986774,4.29889,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740356988076,3.5932,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356988376,0.70576,2833.8,2833.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356988681,2.51,2833.7,2833.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356990978,2.51,2833.7,2833.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740356991280,2.51,2833.7,2833.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740356991478,3.2078,2833.9,2833.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740356991778,2.51,2833.9,2833.4,4.97242]
["bitfinex-derivatives","ETHF0:USTF0",1740356991983,2.51,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356994785,2.51,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356995286,2.51,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356996385,2.51,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356996386,2.51,2833.9,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740356997885,2.51,2833.9,2833.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740356999088,1.0832,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356999382,0.5606,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740356999689,0.00528961,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740356999882,0.00528961,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740357001382,0.00528961,2834.3,2834.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1740357001582,0.71091961,2834.3,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740357001783,0.70565,2834.2,2834.0,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1740357002088,3.7488,2834.2,2833.9,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740357002292,1.24667,2834.2,2833.9,2.29523745]
["bitfinex-derivatives","ETHF0:USTF0",1740357002481,0.541,2834.2,2834.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740357003279,0.541,2834.2,2833.9,1.58952745]
["bitfinex-derivatives","ETHF0:USTF0",1740357003479,0.70575,2833.8,2833.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740357003685,2.508,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357003985,0.70586,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357004290,0.70586,2833.4,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740357004493,1.25467,2833.3,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740357004684,0.5488,2833.3,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740357004884,0.5488,2833.3,2832.9,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1740357005086,2.508,2833.5,2832.9,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1740357005285,3.2078,2833.9,2833.2,4.97252]
["bitfinex-derivatives","ETHF0:USTF0",1740357005492,2.508,2834.0,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740357005687,2.508,2834.0,2833.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740357005898,2.508,2834.0,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740357007397,2.508,2834.0,2833.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740357007697,3.21371,2834.0,2833.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740357008302,2.508,2834.0,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740357008597,3.2078,2834.1,2833.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740357008795,3.2078,2834.1,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740357008995,3.2078,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740357009199,3.2078,2834.1,2833.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740357009498,0.70576,2833.8,2833.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740357009693,3.7592,2834.1,2833.6,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1740357009892,0.70573,2833.9,2833.6,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1740357010096,0.70579,2833.7,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740357010294,3.21373,2833.9,2833.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740357010607,2.508,2833.9,2833.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740357010893,0.70578,2833.7,2833.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740357011094,2.508,2833.9,2833.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740357011291,1.0722,2833.6,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740357011692,0.5234,2833.6,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740357013101,2.507,2834.0,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740357014098,3.2078,2834.1,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740357014305,3.91348,2834.1,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740357017195,3.2078,2834.1,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740357017798,3.2078,2834.1,2833.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740357018206,0.70579,2833.7,2833.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740357018395,1.0542,2833.6,2833.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740357019091,0.70582,2833.5,2833.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740357019297,0.70587,2833.4,2833.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740357019501,0.70587,2833.4,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740357019906,0.70587,2833.4,2833.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740357020103,0.70587,2833.4,2833.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740357020301,0.5112,2833.5,2833.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740357020507,0.5112,2833.5,2833.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740357020911,0.5112,2833.5,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740357022000,0.5112,2833.5,2833.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740357022200,0.5112,2833.5,2833.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740357023007,0.70586,2833.4,2833.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740357023305,0.70588,2833.3,2833.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740357023514,0.70588,2833.3,2833.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740357024409,2.506,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357024604,0.70588,2833.3,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740357025005,2.506,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357025205,0.70591,2833.2,2832.9,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740357025406,2.506,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357025610,0.5641,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357026000,1.27003,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357026206,1.27003,2833.1,2830.3,2.98354755]
["bitfinex-derivatives","ETHF0:USTF0",1740357026207,2.506,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357026404,3.2078,2832.9,2832.2,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1740357026705,3.2078,2832.7,2832.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740357027003,2.506,2832.6,2832.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740357027200,3.037,2832.6,2831.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740357027405,3.2078,2832.3,2831.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740357027606,3.0614,2832.2,2832.1,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740357027803,3.0614,2832.2,2831.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740357028006,3.76756,2832.2,2831.8,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1740357028316,3.0614,2832.2,2831.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740357028515,0.531,2832.1,2831.9,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740357028710,1.23719,2832.1,2831.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740357029106,1.23717,2832.1,2831.8,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1740357029618,1.51844208,2832.1,2831.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740357029916,1.23717,2832.1,2831.8,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1740357030317,1.23717,2832.1,2831.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740357030921,1.23718,2832.1,2831.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740357031119,0.531,2832.1,2831.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740357031419,0.70623,2831.9,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740357031618,2.506,2831.8,2831.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740357031915,2.506,2831.8,2831.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740357033520,2.506,2831.8,2831.6,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740357033816,2.506,2831.8,2831.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740357034218,2.506,2831.8,2831.6,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740357034618,2.506,2831.8,2831.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740357034911,2.506,2831.8,2831.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740357034912,3.2078,2831.7,2831.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740357035116,3.2078,2831.7,2831.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740357035117,1.0669,2831.6,2831.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740357035506,1.0669,2831.6,2831.4,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740357035710,1.7732,2831.6,2831.3,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740357035911,1.7732,2831.6,2831.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740357036111,1.0669,2831.6,2831.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740357036313,1.0669,2831.6,2831.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740357036314,1.0669,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357036509,1.0669,2831.6,2828.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1740357036510,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357036708,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357036918,1.06,2831.0,2830.7,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740357037111,1.06,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357037112,2.506,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740357037316,2.506,2830.9,2830.7,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740357037512,2.506,2830.9,2830.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740357037717,0.70651,2830.8,2830.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740357038121,3.21248,2830.9,2830.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740357038324,2.506,2830.9,2830.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740357038621,2.506,2830.9,2830.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740357039026,2.506,2830.9,2830.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740357039722,2.506,2830.9,2830.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740357040118,3.21249,2830.9,2830.5,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740357040318,0.7065,2830.8,2830.5,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740357040721,0.7065,2830.8,2830.4,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740357040915,0.7065,2830.8,2830.5,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740357041116,0.7065,2830.8,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740357041317,2.506,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740357042522,2.506,2830.9,2830.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740357043016,3.21248,2830.9,2830.6,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740357043219,2.506,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740357045725,0.5209,2831.0,2830.9,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740357046023,2.51128961,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740357048227,2.51128961,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357048428,4.2566,2831.1,2830.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740357048824,0.70647,2830.9,2830.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740357049020,0.70647,2830.9,2830.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740357049328,0.70648,2830.9,2830.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740357049522,0.5252,2830.8,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740357049723,2.506,2830.7,2830.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740357050022,2.506,2830.7,2830.5,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740357050328,2.506,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357050524,0.70649,2830.9,2830.5,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740357050726,2.506,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740357052943,2.506,2831.0,2830.9,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740357053141,2.506,2831.0,2830.2,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740357053322,2.506,2831.0,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740357053323,0.70654,2830.7,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740357053528,2.506,2831.0,2830.2,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740357053927,0.70653,2830.7,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740357054233,0.70658,2830.5,2830.2,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1740357054438,0.559,2830.4,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740357054838,0.559,2830.4,2830.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740357054839,1.26561,2830.4,2830.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740357055035,0.559,2830.4,2830.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740357055333,0.559,2830.4,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740357055535,0.559,2830.4,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357055840,0.559,2830.4,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740357055841,0.8357237,2830.4,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740357056134,0.70663,2830.3,2830.0,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1740357056331,2.506,2830.7,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740357056733,2.506,2830.7,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357057038,0.70661,2830.4,2830.1,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740357057341,4.297,2830.6,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357057529,4.297,2830.6,2830.0,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1740357057734,4.297,2830.6,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357058332,4.297,2830.6,2830.0,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1740357058532,4.297,2830.6,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357058734,0.70658,2830.5,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740357059734,5.00355,2830.6,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740357059932,0.70658,2830.5,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740357060342,0.70658,2830.5,2830.1,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740357060534,0.5406,2830.4,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357060729,0.5511,2830.6,2830.5,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740357061031,0.70657,2830.5,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357061232,1.23277,2830.5,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357061632,0.5262,2830.5,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357061826,0.70657,2830.5,2830.2,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740357062239,0.5511,2830.6,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357062440,0.5511,2830.6,2830.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740357062636,1.25765,2830.6,2830.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740357063236,1.25765,2830.6,2830.2,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740357063442,1.25765,2830.6,2830.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740357063836,0.5511,2830.6,2830.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740357064037,0.5511,2830.6,2830.5,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740357064539,3.5963,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740357064746,3.5963,2830.9,2830.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740357064942,3.5963,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740357065342,3.5963,2830.9,2830.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740357065343,4.30277,2830.9,2830.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740357065541,4.30277,2830.9,2830.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740357065740,3.5963,2830.9,2830.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740357065936,3.5963,2830.9,2830.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740357065937,0.70657,2830.6,2830.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740357066136,0.70656,2830.6,2830.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740357067144,0.70656,2830.6,2830.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740357067446,3.91433,2830.7,2830.4,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740357067644,3.91433,2830.7,2830.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740357067645,3.2078,2830.7,2830.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740357067850,0.70655,2830.6,2830.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740357068146,1.26675,2830.6,2830.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740357068338,0.5602,2830.6,2830.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740357068541,0.70657,2830.5,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740357068741,0.5602,2830.6,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740357069044,3.773,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357069241,0.70669,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357069447,2.504,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357069950,2.504,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740357070747,3.773,2830.4,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740357070748,0.5652,2830.4,2830.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740357071051,0.5652,2830.4,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740357071248,0.5652,2830.4,2830.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740357071249,0.5652,2830.4,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740357073256,2.504,2830.5,2830.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740357073454,2.504,2830.5,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740357073949,0.5281,2830.9,2830.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740357074152,0.5281,2830.9,2830.7,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740357074349,0.5281,2830.9,2830.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740357074546,0.70659,2830.4,2830.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740357074746,0.70654,2830.6,2830.3,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1740357074951,3.0474,2830.7,2830.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740357075153,0.70661,2830.4,2830.1,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740357075460,3.91438,2830.5,2830.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740357075657,3.2078,2830.5,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740357075845,3.2078,2830.5,2830.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740357076153,1.24995,2830.6,2830.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740357076653,0.70659,2830.5,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740357076849,0.70669,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357077055,3.2078,2830.1,2829.5,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740357077241,1.25011,2830.0,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740357077446,3.2078,2829.8,2829.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740357077644,5.7118,2829.8,2829.2,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1740357077850,0.70681,2829.6,2829.2,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1740357078052,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357078256,2.504,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357078457,3.2078,2828.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357078646,3.0609,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357078847,3.0609,2828.8,2828.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740357079149,3.0609,2828.8,2828.3,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1740357079652,0.70703,2828.7,2828.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740357079855,3.0609,2828.8,2828.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740357080048,3.0609,2828.8,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740357080250,3.0609,2828.8,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740357080551,3.0609,2828.8,2828.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740357080747,3.0609,2828.8,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740357081158,3.0609,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357081452,3.2078,2828.6,2827.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740357081650,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357081951,3.2078,2828.6,2828.4,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740357082155,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357082356,3.91486,2828.6,2828.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740357082552,3.91486,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357082553,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357083260,3.2078,2828.6,2827.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740357083261,3.91493,2828.3,2827.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740357083455,2.504,2828.2,2827.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740357084054,2.504,2828.2,2827.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740357084253,2.504,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357084453,3.21116,2828.2,2827.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740357084654,3.2078,2827.9,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740357084852,0.5163,2828.1,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740357085048,0.5163,2828.1,2827.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740357085258,0.5163,2828.1,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740357085461,0.5163,2828.1,2827.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740357085961,0.5163,2828.1,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740357087754,0.5163,2828.1,2827.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740357087961,1.22348,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357088161,0.70721,2828.0,2827.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740357088357,0.5163,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357088563,1.22349,2828.1,2827.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740357088766,0.5163,2828.1,2827.4,0.01196175]
["bitfinex-derivatives","ETHF0:USTF0",1740357088962,3.2078,2827.9,2827.4,0.01196175]
["bitfinex-derivatives","ETHF0:USTF0",1740357089165,2.504,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740357089763,2.504,2827.8,2827.4,0.01196175]
["bitfinex-derivatives","ETHF0:USTF0",1740357090266,2.504,2827.8,2827.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740357090467,3.21125,2827.8,2827.5,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740357090661,2.504,2827.8,2827.5,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740357091061,2.504,2827.8,2827.4,0.01196175]
["bitfinex-derivatives","ETHF0:USTF0",1740357091062,2.504,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740357091257,3.2078,2827.9,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740357091457,5.7118,2827.9,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740357093063,3.2078,2827.9,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740357093263,2.504,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740357093577,2.504,2828.0,2827.9,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1740357097760,2.504,2828.0,2827.7,0.00593396]
["bitfinex-derivatives","ETHF0:USTF0",1740357097977,3.21121,2828.0,2827.7,0.71318396]
["bitfinex-derivatives","ETHF0:USTF0",1740357098266,3.21121,2828.0,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740357098566,2.504,2828.0,2827.7,0.00593396]
["bitfinex-derivatives","ETHF0:USTF0",1740357098766,3.2112,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740357098972,2.504,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740357100467,2.504,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740357101177,0.00529904,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357101670,3.91496,2828.2,2827.9,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740357101864,0.5114,2828.1,2827.9,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740357102171,1.21857,2828.1,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740357102373,1.21857,2828.1,2827.7,0.00593396]
["bitfinex-derivatives","ETHF0:USTF0",1740357102374,0.5114,2828.1,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740357103273,0.5114,2828.1,2827.7,0.00593396]
["bitfinex-derivatives","ETHF0:USTF0",1740357103474,0.5114,2828.1,2827.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740357103875,0.5114,2828.1,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740357105275,0.5114,2828.1,2827.8,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740357105675,0.5114,2828.1,2827.7,0.00593396]
["bitfinex-derivatives","ETHF0:USTF0",1740357106073,0.5114,2828.1,2828.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740357106574,0.00529904,2828.3,2827.7,0.00593396]
["bitfinex-derivatives","ETHF0:USTF0",1740357106779,0.00529904,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740357109380,0.5632,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740357109577,0.81399275,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357109883,0.81399275,2829.3,2828.5,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1740357109884,0.5378,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740357110483,1.24468,2829.3,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357110971,0.5378,2829.3,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740357111371,0.5378,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740357111776,0.52429904,2829.5,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357111977,0.70686,2829.4,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357112383,4.26899904,2829.5,2829.0,0.71222904]
["bitfinex-derivatives","ETHF0:USTF0",1740357112575,0.7069,2829.2,2829.0,0.71222904]
["bitfinex-derivatives","ETHF0:USTF0",1740357112781,3.2078,2829.2,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357113084,0.70686,2829.4,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740357113280,1.06119904,2829.5,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357113481,0.54219904,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740357113875,0.00529904,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740357114589,0.00529904,2829.5,2829.4,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1740357114888,2.502,2830.4,2830.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740357115088,5.7098,2830.4,2829.6,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1740357115388,3.2086,2830.4,2830.1,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740357115585,0.70663,2830.3,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740357115884,0.5167,2830.3,2829.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740357116080,0.5167,2830.3,2829.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740357116480,0.70667,2830.1,2829.8,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740357116683,3.2078,2830.0,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740357116884,1.22673,2829.9,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740357117080,0.52,2829.9,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740357117681,0.70676,2829.8,2829.4,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740357117880,1.077,2829.9,2829.4,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740357118078,0.70676,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740357118283,1.077,2829.9,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740357118491,1.78373,2829.9,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740357118699,3.2078,2829.7,2829.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740357118885,0.7068,2829.6,2829.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740357119086,3.91458,2829.7,2829.3,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1740357119482,3.2078,2829.7,2829.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740357119685,3.91459,2829.7,2829.3,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1740357120092,3.2078,2829.7,2829.4,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740357120288,0.7068,2829.6,2829.3,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1740357120499,4.42989,2829.7,2829.3,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1740357121181,4.42989,2829.7,2829.0,0.55439904]
["bitfinex-derivatives","ETHF0:USTF0",1740357121182,0.70689,2829.3,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357121393,2.501,2829.6,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740357121394,3.2078,2829.4,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740357121591,3.2078,2829.4,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357121793,0.5341,2829.3,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740357122889,2.501,2829.6,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357123096,2.501,2829.6,2829.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740357123292,2.501,2829.6,2829.1,4.97511]
["bitfinex-derivatives","ETHF0:USTF0",1740357123293,2.501,2829.6,2829.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740357123486,3.20781,2829.6,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740357124187,2.501,2829.6,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740357124490,0.70686,2829.4,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740357124796,2.501,2829.6,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357124993,0.70686,2829.4,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740357125195,2.501,2829.6,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357125388,0.5526,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740357125589,0.5526,2829.3,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740357125790,1.25948,2829.3,2829.0,0.71222904]
["bitfinex-derivatives","ETHF0:USTF0",1740357126091,0.5526,2829.3,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740357126287,0.5526,2829.3,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357126486,3.20689,2829.2,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357126691,2.5,2829.2,2829.0,0.71223904]
["bitfinex-derivatives","ETHF0:USTF0",1740357126892,2.5,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740357127393,2.5,2829.6,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357127598,3.74001,2829.6,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357127895,3.74001,2829.6,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740357128096,3.0332,2829.6,2829.0,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357128293,3.0332,2829.6,2829.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740357128497,0.5332,2829.6,2829.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740357128897,3.2078,2830.0,2829.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740357129094,2.5,2830.0,2829.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740357129295,3.741,2830.3,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740357129799,0.5332,2830.3,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740357130002,3.2078,2831.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357130193,3.032,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357130498,3.032,2831.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357130499,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357130698,4.25428,2830.9,2830.5,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740357131086,3.5478,2830.9,2830.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740357131286,0.70657,2830.5,2830.4,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357131489,2.5,2830.5,2830.4,0.71188904]
["bitfinex-derivatives","ETHF0:USTF0",1740357131691,1.0478,2830.9,2830.4,0.71188904]
["bitfinex-derivatives","ETHF0:USTF0",1740357131692,1.0478,2830.9,2830.4,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357131895,1.0478,2830.9,2830.4,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357132094,3.5468,2830.9,2830.4,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357132298,3.5468,2830.9,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740357132491,0.5158,2830.9,2830.4,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357132692,0.00529904,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357132903,0.00529904,2831.0,2830.9,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740357136894,0.00529904,2831.0,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740357137204,0.00529904,2831.0,2830.4,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357137400,0.70657,2830.6,2830.4,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357137601,3.04739904,2831.0,2830.4,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357138303,3.91437,2830.5,2830.4,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357138504,6.41237,2830.5,2830.4,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357138806,6.41237,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357138807,5.7058,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357138997,0.70676,2829.8,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740357139909,0.70682,2829.6,2829.3,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357140209,0.70675,2829.8,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740357140399,0.7068,2829.6,2829.3,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357140801,0.70683,2829.5,2829.3,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357141000,0.70684,2829.4,2829.3,3.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1740357141399,0.70684,2829.4,2829.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357142610,4.20062944,2829.4,2829.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357143110,3.49378944,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357143301,0.70701,2828.8,2828.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740357143502,0.70701,2828.8,2828.3,3.91491]
["bitfinex-derivatives","ETHF0:USTF0",1740357143503,2.499,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357143913,3.20601,2828.8,2828.3,3.91491]
["bitfinex-derivatives","ETHF0:USTF0",1740357144100,2.499,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357144299,2.50429904,2828.8,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740357144607,0.00529904,2828.8,2828.7,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1740357145404,2.498,2829.4,2828.7,9.91482]
["bitfinex-derivatives","ETHF0:USTF0",1740357145610,2.498,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357145999,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357146204,0.70696,2829.0,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740357146504,0.70696,2829.0,2828.5,44.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740357146704,0.70696,2829.0,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740357147704,0.70696,2829.0,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740357148108,0.00529904,2829.1,2828.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357148308,0.71223904,2829.1,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740357149207,0.00529904,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357149407,0.70698,2828.9,2828.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740357150313,0.70698,2828.9,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740357150514,0.00529904,2829.1,2828.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740357150808,0.70701,2828.8,2828.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1740357151010,0.70704,2828.7,2828.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740357151409,0.70706,2828.6,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357152206,0.5587,2828.7,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357152411,0.70706,2828.6,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357152611,0.5587,2828.7,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357152810,0.70708,2828.5,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357153003,0.5587,2828.7,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357153408,0.70709,2828.4,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357153608,3.20509,2828.4,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357155013,3.48401187,2828.4,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357155615,1.25205,2828.6,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357155812,2.499,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357156012,0.70707,2828.5,2828.3,0.52869904]
["bitfinex-derivatives","ETHF0:USTF0",1740357156215,0.70705,2828.6,2828.3,1.23581904]
["bitfinex-derivatives","ETHF0:USTF0",1740357156415,2.499,2828.9,2828.3,0.52869904]
["bitfinex-derivatives","ETHF0:USTF0",1740357156711,2.499,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740357156915,2.499,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357157419,2.499,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740357158413,19.607,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357158622,19.607,2829.0,2828.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740357159223,19.607,2829.0,2828.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740357159720,20.31395,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740357159921,19.607,2829.0,2828.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740357160113,20.31395,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740357160311,19.607,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740357160721,19.607,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740357161221,19.607,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740357161722,20.31395,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740357162419,19.607,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357162623,19.607,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740357168418,0.00529904,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740357171629,0.00059088,2829.1,2829.0,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1740357172627,0.00059088,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740357174733,0.00059088,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357174931,0.70701,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357175231,0.707,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357175728,0.70701,2828.8,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740357176029,0.526,2828.7,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740357176329,0.526,2828.7,2828.3,3.73649904]
["bitfinex-derivatives","ETHF0:USTF0",1740357176330,1.23302,2828.7,2828.4,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740357176727,0.526,2828.7,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740357176934,0.526,2828.7,2828.4,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740357177132,1.23302,2828.7,2828.4,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740357177632,1.23302,2828.7,2828.3,0.52869904]
["bitfinex-derivatives","ETHF0:USTF0",1740357177633,0.526,2828.7,2828.3,0.52869904]
["bitfinex-derivatives","ETHF0:USTF0",1740357177934,1.23303,2828.7,2828.3,0.71239904]
["bitfinex-derivatives","ETHF0:USTF0",1740357178135,1.23303,2828.7,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740357178537,0.526,2828.7,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357178733,0.526,2828.7,2828.3,0.71240904]
["bitfinex-derivatives","ETHF0:USTF0",1740357179035,1.23304,2828.7,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740357179533,0.70705,2828.6,2828.3,0.71239904]
["bitfinex-derivatives","ETHF0:USTF0",1740357180235,0.526,2828.7,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357180429,0.526,2828.7,2828.3,0.71239904]
["bitfinex-derivatives","ETHF0:USTF0",1740357180630,0.70705,2828.6,2828.3,0.71239904]
["bitfinex-derivatives","ETHF0:USTF0",1740357180835,0.526,2828.7,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357181031,0.70709,2828.4,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357181226,3.20409,2828.4,2828.3,0.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1740357181636,3.20409,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357181637,5.7048,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357181831,3.2078,2827.8,2827.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740357182032,3.72588,2827.7,2827.4,0.01196175]
["bitfinex-derivatives","ETHF0:USTF0",1740357182336,4.29128,2827.7,2827.4,0.01196175]
["bitfinex-derivatives","ETHF0:USTF0",1740357182536,0.7073,2827.6,2827.4,0.01196175]
["bitfinex-derivatives","ETHF0:USTF0",1740357182731,3.91512,2827.5,2827.4,0.01196175]
["bitfinex-derivatives","ETHF0:USTF0",1740357183033,0.70736,2827.4,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740357183229,3.584,2827.7,2826.2,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1740357183230,3.2078,2827.1,2826.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740357183430,3.0186,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357183635,3.2078,2826.8,2825.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740357183936,3.2078,2826.5,2825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357184132,3.2078,2826.5,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357184335,2.497,2826.4,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357184541,0.70766,2826.2,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357184742,0.70763,2826.3,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357185138,3.20461,2826.4,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357185632,2.497,2826.4,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357186533,0.70765,2826.2,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357186729,2.497,2826.4,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357186933,3.91547,2826.1,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357188937,3.2078,2826.1,2826.0,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1740357189239,3.2078,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357189447,0.5525,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357189640,3.2078,2826.1,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357189837,2.498,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357190035,2.498,2826.1,2825.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740357190234,2.498,2826.1,2826.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740357190438,2.498,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357190637,2.498,2826.1,2825.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740357190940,2.498,2826.1,2825.5,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740357190941,2.498,2826.3,2826.1,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740357191242,0.7076,2826.4,2826.1,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740357191546,0.70778,2825.7,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740357191743,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357192042,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357192244,0.70776,2825.8,2825.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740357192540,0.7077,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357192844,3.7579,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357192845,2.498,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357193045,3.20565,2826.2,2825.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740357193241,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357193549,3.2078,2826.3,2825.8,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740357193550,0.70767,2826.1,2825.8,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740357193847,2.498,2826.2,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357194146,0.70768,2826.1,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357194346,2.498,2826.2,2825.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740357194643,2.498,2826.2,2825.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740357194644,3.2078,2826.0,2825.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740357194842,3.2078,2826.0,2825.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740357195045,3.2078,2826.0,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740357195247,3.2078,2825.7,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357195446,3.20576,2825.8,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740357196041,2.498,2825.8,2825.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740357196243,0.70777,2825.7,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740357196449,0.70779,2825.7,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740357196844,2.498,2825.8,2825.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740357197044,2.498,2825.8,2825.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740357197446,0.70778,2825.7,2825.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740357197740,2.498,2825.8,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740357197946,2.498,2825.8,2825.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740357198145,2.498,2825.8,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740357198341,2.498,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357198554,2.498,2825.8,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740357198851,2.498,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357199046,3.2078,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357199453,3.2078,2825.4,2825.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740357199752,3.91567,2825.4,2825.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1740357199948,3.91567,2825.4,2825.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740357200250,3.2078,2825.4,2825.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740357200455,3.2078,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740357200848,5.7058,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740357201345,5.7058,2825.4,2825.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740357201546,0.70788,2825.3,2825.0,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1740357201952,6.41366,2825.4,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740357202650,5.7058,2825.4,2825.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740357203448,5.7058,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740357204248,6.41366,2825.4,2825.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740357204459,6.41365,2825.4,2825.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740357204653,6.41365,2825.4,2825.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740357204654,0.70788,2825.3,2825.1,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740357204954,5.7058,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357205155,0.70796,2825.0,2824.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740357205359,2.498,2825.0,2824.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740357205658,0.70803,2824.7,2824.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740357205858,0.70801,2824.8,2824.5,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1740357206258,0.70798,2824.9,2824.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740357206458,0.70798,2824.9,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740357206761,3.21126851,2825.0,2824.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740357207159,2.50330851,2825.0,2824.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740357207558,3.2078,2824.8,2824.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740357207755,0.70804,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357207959,2.498,2824.6,2824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357208256,2.498,2824.6,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740357208561,3.2078,2824.5,2823.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740357208763,0.70817,2824.1,2823.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740357209063,2.498,2824.0,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740357209260,2.498,2824.0,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740357209661,2.498,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740357209859,2.498,2824.0,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740357210064,2.498,2824.0,2823.5,0.53953207]
["bitfinex-derivatives","ETHF0:USTF0",1740357210582,2.498,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740357213465,2.498,2824.0,2823.9,41.50822]
["bitfinex-derivatives","ETHF0:USTF0",1740357213964,23.37,2824.5,2823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357214167,23.37,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357214168,22.129,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357214669,22.129,2824.5,2824.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740357214864,22.129,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357215758,22.129,2824.5,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740357215966,22.129,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357216166,22.129,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740357216466,22.129,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357216673,0.70812,2824.3,2823.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357216869,0.70812,2824.3,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740357217064,25.3368,2824.5,2823.9,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1740357217065,0.5257,2824.4,2823.9,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1740357217266,0.5257,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357217461,0.70819,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357217768,2.498,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357217975,2.498,2824.1,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740357219766,3.20618,2824.1,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740357220174,2.498,2824.1,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740357220769,0.5257,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357220967,22.129,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357221165,22.129,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357222369,22.129,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357222575,22.129,2824.5,2823.5,3.74733207]
["bitfinex-derivatives","ETHF0:USTF0",1740357222761,0.70814,2824.3,2823.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740357222967,0.70817,2824.2,2823.8,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740357223462,22.129,2824.5,2824.0,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740357223770,0.70813,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740357223968,22.129,2824.5,2823.5,4.28243207]
["bitfinex-derivatives","ETHF0:USTF0",1740357224166,0.70813,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740357224471,0.70812,2824.3,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740357224662,0.70812,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740357225469,3.2078,2824.3,2823.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740357225680,19.631,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357225976,0.70813,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740357226161,0.5275,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357226365,2.498,2824.3,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740357226574,2.498,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740357226777,2.498,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357226975,2.498,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740357227175,2.498,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357227378,2.498,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740357227569,19.631,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357227765,19.631,2824.5,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740357227766,20.33907,2824.5,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740357227977,19.631,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357229879,3.21310851,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357230175,0.00530851,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740357232988,0.00530851,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357233175,0.70806,2824.6,2824.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740357233375,1.0997,2824.9,2824.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740357233582,0.70803,2824.7,2824.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740357233789,1.0997,2824.9,2824.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740357233988,0.70806,2824.6,2824.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740357234291,0.7081,2824.4,2824.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740357235188,0.7081,2824.4,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740357235984,0.70816,2824.2,2824.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740357236187,2.497,2824.2,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740357236391,2.497,2824.2,2823.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1740357236588,2.497,2824.2,2823.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740357236786,2.497,2824.2,2823.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740357236986,0.70817,2824.1,2823.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740357237285,2.497,2824.2,2823.7,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1740357237485,0.70821,2824.0,2823.7,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1740357237788,3.2078,2824.1,2823.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740357237980,0.70825,2823.8,2823.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740357238181,3.2078,2824.1,2823.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740357238387,3.2078,2824.1,2823.5,0.02353207]
["bitfinex-derivatives","ETHF0:USTF0",1740357238590,0.7083,2823.6,2823.5,0.02353207]
["bitfinex-derivatives","ETHF0:USTF0",1740357239193,1.24859,2823.7,2823.5,0.02353207]
["bitfinex-derivatives","ETHF0:USTF0",1740357239385,3.0383,2823.7,2823.5,0.02353207]
["bitfinex-derivatives","ETHF0:USTF0",1740357239590,0.7083,2823.6,2823.5,0.02353207]
["bitfinex-derivatives","ETHF0:USTF0",1740357241095,1.2635,2823.6,2823.5,0.02353207]
["bitfinex-derivatives","ETHF0:USTF0",1740357241391,26.1952,2823.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357241595,3.2078,2823.2,2822.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740357241793,2.497,2823.1,2822.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740357242099,2.497,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740357242291,0.00530851,2823.2,2822.9,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740357242490,0.00530851,2823.2,2823.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740357244194,0.00530851,2823.2,2823.1,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1740357244498,3.6144265,2824.0,2823.1,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740357244499,3.2078,2824.0,2823.1,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740357244798,0.70828,2823.7,2823.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740357245397,0.70822,2823.9,2823.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740357245595,0.00530851,2823.8,2823.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740357245895,0.70827,2823.7,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357246099,0.00530851,2823.8,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740357247291,0.00530851,2823.8,2823.7,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1740357248193,8.51e-06,2823.8,2823.7,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1740357249196,8.51e-06,2823.8,2823.7,12.41307]
["bitfinex-derivatives","ETHF0:USTF0",1740357249995,8.51e-06,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357250196,8.51e-06,2823.8,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357250392,8.51e-06,2823.8,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740357251097,0.70826851,2823.8,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357251401,8.51e-06,2823.8,2823.6,0.7130806]
["bitfinex-derivatives","ETHF0:USTF0",1740357251601,8.51e-06,2823.8,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357251804,0.70827,2823.7,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357252102,3.91606851,2823.8,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357252397,3.20780851,2823.8,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357252594,3.26222091,2823.7,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357253694,2.55395091,2823.7,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357254297,2.55395041,2823.7,2823.6,0.0048006]
["bitfinex-derivatives","ETHF0:USTF0",1740357254503,3.2078,2825.6,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740357254798,3.2078,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357255000,0.561,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740357255295,19.643,2826.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357255296,5.7048,2826.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357255495,0.61745869,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357255691,0.00530851,2826.0,2825.5,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740357255897,0.00530851,2826.0,2825.7,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740357256093,0.00530851,2826.0,2825.9,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740357256296,3.2078,2826.9,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357256499,0.05644742,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357257000,0.05644742,2826.5,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740357258599,0.05644742,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357258797,0.05644742,2826.5,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740357258997,19.64830851,2826.6,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740357259197,0.05644527,2826.5,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740357260205,0.05644527,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357260397,0.05644527,2826.5,2826.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740357260702,0.05644527,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357260703,0.05644527,2826.5,2826.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740357261303,19.64830851,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357261604,19.64830851,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740357261804,19.70475158,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740357262208,19.70475158,2826.6,2825.9,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740357262401,19.64830851,2826.6,2826.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740357262601,19.64830851,2826.6,2825.9,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740357262904,19.64830851,2826.6,2826.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740357263201,19.64830851,2826.6,2825.9,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740357263402,19.64830851,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740357264200,0.70759,2826.5,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740357264395,0.70758,2826.5,2825.9,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740357264602,0.70758,2826.5,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740357264805,19.64830851,2826.6,2825.9,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740357265003,20.35586851,2826.6,2825.9,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740357265199,19.64830851,2826.6,2825.9,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740357265512,19.64830851,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357265806,19.64830851,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740357267104,0.00530851,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740357267404,0.00530851,2826.6,2826.5,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1740357267602,3.5403,2827.3,2826.5,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1740357267802,0.05643292,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357268002,0.70748,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357268310,0.70746,2827.0,2826.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740357269106,3.21310851,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357269308,0.70752,2826.8,2826.5,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1740357270109,3.21310851,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357270310,3.92054851,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357270510,0.70751,2826.8,2826.5,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1740357270812,3.21310851,2827.1,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740357271009,0.00530851,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740357271603,0.70748,2826.9,2826.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740357271803,0.00530851,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357272207,0.70745,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357272410,0.70745,2827.0,2826.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740357272607,0.70751,2826.8,2826.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740357272799,2.50030851,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357273004,0.70753,2826.7,2826.4,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740357273309,0.70751,2826.8,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740357273608,0.70751,2826.8,2826.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740357273809,0.5516,2826.7,2826.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740357275511,0.5516,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357275817,0.5516,2826.7,2826.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740357276314,1.25912,2826.7,2826.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740357276610,0.5516,2826.7,2826.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740357277302,0.5516,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357277505,0.5516,2826.7,2826.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740357277709,0.5516,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357277909,0.5516,2826.7,2826.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740357278112,0.5516,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357278618,1.25913,2826.7,2826.4,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740357278810,0.5516,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357279219,0.5516,2826.7,2826.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740357279619,1.25913,2826.7,2826.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740357279822,0.5516,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357280016,0.70756,2826.6,2826.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740357280215,0.5516,2826.7,2826.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740357280416,0.70757,2826.5,2826.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740357281123,0.5516,2826.7,2826.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740357281417,0.5516,2826.7,2826.2,3.91543]
["bitfinex-derivatives","ETHF0:USTF0",1740357281615,0.70758,2826.5,2826.2,3.91543]
["bitfinex-derivatives","ETHF0:USTF0",1740357282015,3.0456,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357282217,0.70762,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357282825,0.5139,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357283029,0.70761,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357283218,0.5139,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357283420,3.7217,2826.6,2825.9,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1740357283621,0.70766,2826.2,2825.9,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1740357284221,3.7217,2826.6,2825.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740357284417,0.70774,2825.9,2825.6,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1740357284719,0.70769,2826.1,2825.8,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740357284919,2.494,2826.2,2825.8,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740357285127,1.22,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357285317,1.22,2826.0,2825.7,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740357285526,1.22,2826.0,2825.8,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740357285723,1.22,2826.0,2825.7,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740357285926,1.22,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357286228,0.5123,2826.0,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740357286420,1.22001,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357286625,0.70776,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357287128,0.70775,2825.8,2825.6,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1740357287428,0.70775,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357287630,3.7201,2826.0,2825.5,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357288029,0.7078,2825.6,2825.5,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357288332,0.7078,2825.6,2825.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740357288333,3.2078,2825.7,2825.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740357288632,3.2078,2825.7,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740357288633,0.70781,2825.6,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740357289826,3.21310851,2825.7,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740357290031,0.70782,2825.5,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740357290231,3.48964175,2825.7,2825.2,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357290232,0.70787,2825.3,2825.2,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357290421,2.494,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357290623,0.708,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357292029,0.70805,2824.6,2824.5,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357293233,2.495,2825.0,2824.5,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357293434,3.2078,2825.1,2824.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740357293632,3.2078,2825.1,2824.5,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357293833,0.70805,2824.6,2824.5,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357294140,3.20304,2824.7,2824.5,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357294335,2.495,2824.7,2824.5,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357294542,1.28754299,2824.6,2824.5,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357295439,6.57949299,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357295634,0.57519299,2824.5,2824.0,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740357295836,0.05649299,2824.4,2823.6,3.7428006]
["bitfinex-derivatives","ETHF0:USTF0",1740357296143,0.5187,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357296342,0.05649459,2824.4,2824.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740357296539,0.52400851,2824.5,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740357296942,0.00530851,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357297244,0.00530851,2824.5,2824.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740357297840,0.00530851,2824.5,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740357298041,0.05649699,2824.4,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740357298240,0.70815,2824.2,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740357298542,5.7028,2824.3,2823.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357299239,0.7082,2824.0,2823.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357299439,3.916,2824.0,2823.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357299646,3.97250594,2824.0,2823.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357300150,4.53980594,2824.0,2823.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357300337,4.53981061,2824.0,2823.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357301045,2.50030851,2824.5,2823.9,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740357301245,0.7646064,2824.4,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740357301539,3.20838851,2824.5,2824.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740357301743,2.50030851,2824.5,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740357301939,2.50030851,2824.5,2824.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1740357302642,0.00530851,2824.5,2824.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740357302947,0.05649738,2824.4,2824.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740357303145,3.26429738,2824.4,2824.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740357303343,0.7082,2824.0,2823.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740357303643,2.55150261,2824.0,2823.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357303851,0.70833,2823.5,2823.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357304048,3.20333,2823.5,2823.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357304348,0.70836,2823.4,2823.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357304551,3.20334,2823.5,2823.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357304745,2.495,2823.5,2823.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357305447,2.495,2823.9,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740357305643,3.48712017,2824.0,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740357305947,2.495,2824.4,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740357306250,2.55149788,2824.4,2823.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740357306450,2.495,2824.4,2823.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740357306652,2.495,2824.4,2823.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740357306653,0.70819,2824.1,2823.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740357306852,0.70814,2824.3,2823.9,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1740357307745,2.495,2824.4,2823.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740357307950,3.20311,2824.4,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740357308151,2.495,2824.4,2823.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740357308652,2.495,2824.4,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740357309150,2.495,2824.4,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740357309350,2.495,2824.4,2823.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740357309553,0.70824,2823.9,2823.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740357309851,0.70824,2823.9,2823.5,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1740357310445,5.7028,2824.0,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357310647,0.7083,2823.6,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357311043,0.70828,2823.7,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357311550,5.7028,2824.0,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357311755,0.0565115,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740357311951,5.7028,2824.0,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357312155,0.70827,2823.7,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357312556,5.7028,2824.0,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357312757,0.05651109,2823.9,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357312954,5.7028,2824.0,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357312955,6.41101,2824.0,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357313256,5.7028,2824.0,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357313445,3.2032,2824.0,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357313650,0.5648,2824.2,2823.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740357313952,1.27296,2824.2,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740357314152,0.5648,2824.2,2824.0,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740357314353,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357314652,2.495,2824.3,2823.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740357315060,3.20313,2824.3,2824.0,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740357315549,2.495,2824.3,2823.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740357315752,3.2078,2824.4,2824.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740357315956,3.9159,2824.4,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740357316156,3.2078,2824.4,2824.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740357316958,3.2078,2824.4,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740357317458,3.2078,2824.4,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740357317657,0.70812,2824.3,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740357317853,0.00530851,2824.5,2824.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740357318054,0.00530851,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740357318249,0.00530851,2824.5,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357318556,0.00530851,2824.5,2824.4,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740357319259,0.00530851,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740357319459,0.00530851,2824.5,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357319761,0.00530851,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357320056,0.00530851,2824.5,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357320057,0.00530851,2824.5,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740357320264,0.71337851,2824.5,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740357320562,0.00530851,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357320962,0.00530851,2824.5,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357321269,0.00530851,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357321959,0.00530851,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740357322162,0.00530851,2824.5,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357322552,0.00530851,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740357322760,0.00530851,2824.5,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357323263,0.70812,2824.3,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357323461,0.555,2824.4,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357323662,0.70812,2824.3,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357323961,0.555,2824.4,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357324162,1.26311,2824.4,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357325062,0.555,2824.4,2824.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740357325364,0.71337851,2824.5,2824.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740357325557,0.00530851,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357326164,0.00530851,2824.5,2824.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740357326764,0.00530851,2824.5,2824.3,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1740357327262,0.00530851,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740357327855,0.71337851,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740357328163,0.70818,2824.1,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740357328560,6.2496,2824.4,2823.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740357328760,3.2078,2823.8,2823.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740357328961,3.0068,2823.7,2823.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740357329162,0.70836,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357329368,0.70836,2823.4,2823.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740357330069,4.24017271,2823.7,2822.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740357330269,4.24017271,2823.7,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740357330565,0.68557271,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740357331062,2.494,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357331063,0.68557271,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357331367,0.68557271,2824.1,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740357331666,0.5128,2824.4,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740357332464,0.00530851,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357332963,0.00530851,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357333368,0.00530851,2824.5,2824.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740357333769,0.00530851,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357333970,0.71338851,2824.5,2824.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740357334171,0.00530851,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357334672,0.00530851,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740357334965,0.70811,2824.4,2824.1,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740357335165,0.00530851,2824.5,2823.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740357335463,0.534,2824.3,2823.8,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1740357335669,0.70815,2824.2,2823.8,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1740357335856,0.534,2824.3,2823.8,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1740357336064,0.70822,2823.9,2823.6,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1740357336368,3.74716096,2824.2,2823.6,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1740357336671,0.70823,2823.9,2823.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740357336869,0.70826,2823.8,2823.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740357337261,0.70827,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357337467,0.5457,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357337667,0.70832,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357337967,0.70832,2823.5,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740357338168,0.5457,2823.7,2823.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740357338788,0.05645111,2823.6,2823.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740357338965,0.05645111,2823.6,2823.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740357339171,1.23086096,2823.8,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740357339364,0.74161537,2823.8,2823.7,41.50827]
["bitfinex-derivatives","ETHF0:USTF0",1740357339569,0.568,2824.2,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357339861,0.05646092,2824.1,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740357340269,0.568,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740357340472,0.62446558,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740357340779,0.6244626,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740357340977,0.6244626,2824.2,2823.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740357341167,3.2642626,2824.1,2823.4,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740357341477,2.5504626,2824.0,2823.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740357341674,0.70833,2823.5,2823.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1740357341880,0.70833,2823.5,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740357342168,0.5642,2823.7,2823.1,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740357342375,0.70833,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357342572,2.494,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357342878,3.20231,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357343171,2.494,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357343379,2.494,2823.6,2823.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1740357343570,0.70834,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357343772,3.20231,2823.6,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740357344068,3.20231,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357344069,2.494,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357344273,0.70833,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357344474,0.70833,2823.5,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740357344675,3.20232,2823.6,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740357344870,0.70832,2823.5,2823.1,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740357345280,0.70832,2823.5,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740357345482,0.70836,2823.4,2823.1,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740357345678,0.70836,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357345975,3.7653,2823.5,2822.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740357346176,3.7653,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740357346479,0.70836,2823.4,2822.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740357346675,3.7653,2823.5,2822.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740357346974,0.05645047,2823.4,2822.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740357347179,4.44946533,2823.5,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740357347482,4.44946533,2823.5,2822.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740357347680,0.05645139,2823.4,2822.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740357347978,0.76480139,2823.4,2822.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740357348280,3.7653,2823.5,2823.0,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740357348469,0.05645567,2823.4,2822.9,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1740357348672,0.05645567,2823.4,2822.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740357349073,0.05645567,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357349267,3.2078,2823.2,2822.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1740357349472,0.70857,2822.6,2822.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740357349878,0.5577,2822.8,2822.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740357350085,0.5577,2822.8,2822.4,4.45158]
["bitfinex-derivatives","ETHF0:USTF0",1740357350275,0.70855,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357350476,3.20254,2822.7,2822.4,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1740357350784,0.70856,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357351180,3.20254,2822.7,2822.4,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1740357351477,3.20253,2822.7,2822.4,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1740357351783,3.20253,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357351984,2.494,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357352183,0.70855,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357352376,3.20255,2822.7,2822.4,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1740357352572,2.494,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357352777,2.494,2822.7,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740357353280,2.494,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357353478,3.20253,2822.7,2822.4,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740357353880,0.05644882,2822.6,2822.4,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740357354484,2.494,2822.7,2822.4,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740357354784,0.05644879,2822.6,2822.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740357354977,0.05644879,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357355479,0.5425,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357355683,3.2078,2822.3,2821.5,3.31466716]
["bitfinex-derivatives","ETHF0:USTF0",1740357355986,2.55043661,2822.2,2821.6,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740357356185,0.70872,2822.0,2821.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740357356383,0.05643661,2821.9,2821.5,0.10686716]
["bitfinex-derivatives","ETHF0:USTF0",1740357356588,2.494,2821.8,2821.5,0.10686716]
["bitfinex-derivatives","ETHF0:USTF0",1740357356894,0.05643661,2821.7,2821.5,0.81568716]
["bitfinex-derivatives","ETHF0:USTF0",1740357357478,0.7088,2821.6,2821.5,0.10686716]
["bitfinex-derivatives","ETHF0:USTF0",1740357357984,0.7088,2821.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357357985,0.70884,2821.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357358185,0.05644296,2821.4,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740357358382,0.05644296,2821.4,2820.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740357358383,0.00530851,2821.2,2820.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740357359081,0.00530851,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740357359287,0.00530851,2821.2,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740357359982,0.00530851,2821.2,2820.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740357360177,0.00530851,2821.2,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357360378,0.71422851,2821.2,2820.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740357360586,0.71422851,2821.2,2820.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740357360587,3.2078,2821.1,2820.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740357361082,0.00530851,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740357361281,8.51e-06,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740357361482,3.2078,2822.5,2821.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740357361785,0.76505074,2822.4,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740357361987,0.05645074,2822.3,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357362186,3.91646,2822.2,2821.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740357362387,3.91646,2822.2,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357362388,3.2078,2822.2,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357362577,3.2078,2822.2,2821.8,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357362777,3.2078,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740357363186,3.2078,2822.2,2821.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740357363382,3.91647,2822.2,2821.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740357363582,0.70868,2822.1,2821.8,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357363782,3.91652,2821.9,2821.8,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357363984,3.97295386,2821.9,2821.8,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357364683,5.03608564,2821.9,2820.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740357364890,3.2078,2821.4,2820.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740357365086,5.7028,2821.4,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740357365480,5.7028,2821.4,2820.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740357365686,6.41166,2821.4,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740357366093,5.7028,2821.4,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740357366587,5.7028,2821.4,2820.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740357366789,0.70899,2820.9,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740357366990,3.2078,2820.8,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740357367288,0.70902,2820.7,2820.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740357367486,3.731,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357367687,3.73631802,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357368091,4.44533802,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357368296,3.73631802,2820.8,2820.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740357368590,0.00531802,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357369292,0.00531802,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357369488,0.00531802,2820.8,2820.1,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740357369788,0.00531802,2820.8,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740357369990,3.21311802,2820.8,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740357370392,3.21311802,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357370589,3.21311802,2820.8,2820.1,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740357370797,3.92211802,2820.8,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740357371086,0.70903,2820.7,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740357371286,3.21311802,2820.8,2820.1,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740357371688,0.70904,2820.7,2820.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740357371893,3.92213802,2820.8,2820.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740357372082,0.531,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357373489,0.531,2820.6,2820.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740357373689,0.531,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357373892,3.026,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357374096,3.026,2820.6,2820.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740357375192,3.026,2820.6,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740357375896,3.026,2820.6,2819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357376099,0.70911,2820.4,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740357376300,3.2078,2820.2,2820.0,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740357376497,3.2078,2820.2,2820.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740357377296,5.7028,2820.2,2819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357377497,6.41196,2820.2,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740357377697,0.70919,2820.1,2819.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740357377896,5.7028,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357378095,0.5142,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357378501,0.70924,2819.9,2819.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740357378706,2.495,2819.8,2819.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1740357379002,2.495,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740357379405,2.495,2819.8,2819.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1740357379612,2.495,2819.8,2819.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740357380412,3.2078,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740357381406,3.2078,2819.6,2819.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740357381608,3.2078,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740357382119,3.2078,2819.6,2819.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740357382614,3.2078,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740357383112,3.2078,2819.6,2819.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740357383503,0.70936,2819.4,2819.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740357383705,2.496,2819.3,2819.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740357384100,3.20539,2819.3,2819.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740357384317,2.496,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357384612,3.20538,2819.3,2819.0,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740357384813,3.2078,2819.2,2818.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740357385315,3.7589,2819.2,2818.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740357385510,3.7589,2819.2,2818.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740357385715,0.70946,2819.0,2818.7,0.85662145]
["bitfinex-derivatives","ETHF0:USTF0",1740357385910,2.496,2818.9,2818.7,0.14710145]
["bitfinex-derivatives","ETHF0:USTF0",1740357386312,2.496,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740357386614,2.496,2818.9,2818.7,0.85662145]
["bitfinex-derivatives","ETHF0:USTF0",1740357387112,2.496,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740357387611,2.496,2818.9,2818.7,0.14710145]
["bitfinex-derivatives","ETHF0:USTF0",1740357388005,2.496,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740357388517,2.496,2818.9,2818.7,0.14710145]
["bitfinex-derivatives","ETHF0:USTF0",1740357388717,2.496,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740357389113,2.987,2819.3,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740357389321,2.987,2819.3,2818.8,4.98156]
["bitfinex-derivatives","ETHF0:USTF0",1740357389322,2.987,2819.3,2819.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1740357389715,2.987,2819.3,2818.7,0.14710145]
["bitfinex-derivatives","ETHF0:USTF0",1740357389917,0.7095,2818.8,2818.7,0.14710145]
["bitfinex-derivatives","ETHF0:USTF0",1740357390218,5.7038,2818.8,2818.2,0.14733975]
["bitfinex-derivatives","ETHF0:USTF0",1740357390413,5.7038,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740357390617,5.7038,2818.8,2818.2,0.14733975]
["bitfinex-derivatives","ETHF0:USTF0",1740357390813,1.1147,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357391013,0.28301427,2819.3,2818.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740357391216,0.00531802,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740357392126,0.28414033,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357392523,0.70938,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357392727,0.28414033,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357392929,1.22821,2819.2,2818.9,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1740357393124,2.496,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357393425,6.41324,2819.1,2818.8,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740357393615,6.41324,2819.1,2818.3,41.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740357393616,5.7038,2819.1,2818.3,41.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740357393818,3.2078,2818.5,2818.4,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740357395023,3.20360754,2818.5,2818.4,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740357398832,2.987,2819.1,2818.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1740357399130,5.98794033,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740357399324,5.98794033,2819.4,2818.6,4.98164]
["bitfinex-derivatives","ETHF0:USTF0",1740357399523,3.2078,2819.0,2818.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740357399930,0.5405,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740357400229,3.7483,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740357406432,0.5405,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740357406830,3.7483,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740357408125,3.7483,2819.2,2818.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740357408321,0.05749951,2819.1,2818.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740357408527,3.2078,2818.7,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740357408722,0.5361,2818.6,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740357408926,0.5361,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740357409322,3.2078,2818.7,2818.1,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1740357409524,5.483,2819.0,2817.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740357409525,2.987,2819.0,2818.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740357412430,2.496,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740357414831,2.496,2819.2,2818.7,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1740357414832,1.25309205,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740357415434,1.25309205,2819.3,2819.1,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740357415844,1.96247205,2819.3,2819.1,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740357416031,1.96247205,2819.3,2819.0,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740357416237,1.25309205,2819.3,2819.1,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740357416436,1.25309205,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740357416637,1.31057064,2819.3,2819.1,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740357416933,1.96247205,2819.3,2819.0,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740357417132,1.25309205,2819.3,2819.1,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740357417332,1.25309205,2819.3,2818.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740357417540,1.25309205,2819.3,2818.7,0.36370002]
["bitfinex-derivatives","ETHF0:USTF0",1740357417840,1.96248205,2819.3,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740357418241,1.25309205,2819.3,2818.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740357418447,1.25309205,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740357418639,1.31055624,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740357419040,0.70942,2819.2,2818.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1740357419338,0.5345,2819.2,2818.7,0.36370364]
["bitfinex-derivatives","ETHF0:USTF0",1740357419644,3.91732,2818.8,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740357419939,0.5235,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357420145,0.5235,2818.7,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740357420443,0.5235,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740357420644,1.23305,2818.7,2818.2,0.69783975]
["bitfinex-derivatives","ETHF0:USTF0",1740357420839,1.91844205,2818.7,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740357421144,1.20889205,2818.7,2818.2,0.69783975]
["bitfinex-derivatives","ETHF0:USTF0",1740357421343,1.20889205,2818.7,2818.5,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740357421843,1.91842205,2818.7,2818.5,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740357422337,1.20889205,2818.7,2818.5,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740357422536,1.20889205,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740357422738,3.70389205,2818.7,2818.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740357423234,3.70389205,2818.7,2818.2,0.69783975]
["bitfinex-derivatives","ETHF0:USTF0",1740357423441,3.70389205,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740357423744,3.70389205,2818.7,2818.2,0.69783975]
["bitfinex-derivatives","ETHF0:USTF0",1740357423937,0.68539205,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740357424339,19.678,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740357425638,3.2078,2819.3,2818.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740357425845,3.2078,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740357426042,8.02e-06,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740357426343,1.77228,2821.2,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740357426344,3.2078,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357426739,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357426935,3.2078,2820.6,2820.0,0.36327231]
["bitfinex-derivatives","ETHF0:USTF0",1740357427135,3.2078,2820.6,2819.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740357427345,3.2078,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357427639,3.2078,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740357427844,0.00531802,2820.8,2820.3,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1740357428040,0.00531802,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357429546,3.2078,2821.3,2820.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740357429743,3.2078,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740357429946,1.0876,2822.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357429947,3.2078,2821.9,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357430239,3.2078,2821.6,2820.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740357430448,0.7089,2821.2,2820.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740357430639,0.7089,2821.2,2820.7,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1740357430835,3.21311802,2821.3,2820.7,0.54631802]
["bitfinex-derivatives","ETHF0:USTF0",1740357431038,0.05750003,2821.2,2820.7,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357431237,3.2078,2820.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357431439,3.2078,2820.6,2820.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740357431637,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357431638,3.2078,2820.6,2820.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740357431841,3.2078,2820.6,2820.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740357432042,3.2078,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357432442,0.68122183,2820.7,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740357433037,2.987,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740357433243,3.7745,2821.1,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740357433439,3.83200065,2821.1,2820.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740357433644,3.83200065,2821.1,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740357433645,4.48343,2821.1,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740357434053,4.48343,2821.1,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357434251,3.7745,2821.1,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357434447,3.7745,2821.1,2820.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740357434648,3.2078,2820.8,2820.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740357435054,0.7091,2820.4,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357435456,3.2078,2820.5,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357436046,3.2078,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740357436753,3.2078,2820.5,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357436962,3.2078,2820.5,2820.3,0.71441802]
["bitfinex-derivatives","ETHF0:USTF0",1740357437256,3.2078,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740357439154,2.493,2820.7,2820.3,1.77811802]
["bitfinex-derivatives","ETHF0:USTF0",1740357439351,3.2078,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357439551,2.493,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357439756,3.2078,2821.4,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740357440056,4.268,2821.7,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740357440251,0.0628423,2821.3,2820.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740357440454,0.00531802,2821.3,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740357440653,0.00531802,2821.3,2820.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740357440852,0.76645031,2821.2,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740357441159,2.49831802,2821.3,2820.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740357441360,3.2078,2821.1,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740357441558,3.2078,2821.1,2820.5,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740357441559,0.70902,2820.8,2820.5,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740357441853,2.493,2820.8,2820.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740357442247,2.493,2820.8,2820.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740357442453,0.70903,2820.7,2820.4,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1740357442654,3.20201,2820.8,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740357443055,2.493,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357443659,2.493,2820.8,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740357443855,2.493,2820.8,2820.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740357444057,2.493,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357444259,0.70907,2820.5,2820.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740357444462,0.7091,2820.4,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357446757,0.70918,2820.1,2820.0,0.38303198]
["bitfinex-derivatives","ETHF0:USTF0",1740357446958,0.70925,2819.9,2819.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740357447165,3.2078,2819.8,2819.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740357447461,3.91705,2819.8,2819.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740357447661,3.91705,2819.8,2819.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740357447857,0.70934,2819.5,2819.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740357448062,3.2078,2819.8,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357448258,3.2078,2819.8,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740357448454,3.91706,2819.8,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740357448855,3.2078,2819.8,2818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357449262,3.2078,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740357449557,0.00531802,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740357449763,0.00531802,2819.9,2819.8,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1740357450065,0.00531802,2819.9,2819.8,41.50925]
["bitfinex-derivatives","ETHF0:USTF0",1740357450663,0.00531802,2819.9,2819.8,44.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740357452257,0.00531802,2819.9,2819.8,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1740357455466,0.00531802,2819.9,2819.8,4.28011439]
["bitfinex-derivatives","ETHF0:USTF0",1740357457058,0.00531802,2819.9,2819.8,4.2801597]
["bitfinex-derivatives","ETHF0:USTF0",1740357459067,0.00531802,2819.9,2819.8,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1740357459257,0.00531802,2819.9,2819.8,4.28019646]
["bitfinex-derivatives","ETHF0:USTF0",1740357459461,0.00531802,2819.9,2819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357459661,0.00531802,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740357462371,8.02e-06,2819.9,2819.8,4.28031316]
["bitfinex-derivatives","ETHF0:USTF0",1740357462665,8.02e-06,2819.9,2819.8,10.28030672]
["bitfinex-derivatives","ETHF0:USTF0",1740357462867,3.2078,2821.2,2819.8,10.09713521]
["bitfinex-derivatives","ETHF0:USTF0",1740357463059,3.2078,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740357463476,3.2078,2821.2,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740357463672,0.70898,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357463971,0.00531802,2820.9,2820.4,0.36308581]
["bitfinex-derivatives","ETHF0:USTF0",1740357464170,0.00531802,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357465272,0.00531802,2820.9,2820.3,3.21311802]
["bitfinex-derivatives","ETHF0:USTF0",1740357465474,3.21311802,2820.9,2820.3,3.21311802]
["bitfinex-derivatives","ETHF0:USTF0",1740357465660,3.21311802,2820.9,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357465972,3.21311802,2820.9,2820.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740357466267,3.21311802,2820.9,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357466474,3.2078,2820.6,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357466769,2.492,2820.8,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740357467366,2.492,2820.8,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357468276,2.492,2820.8,2820.5,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740357468880,2.492,2820.8,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740357469276,0.68880068,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357469480,0.74623505,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357469776,0.06275239,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357470676,0.06275239,2820.9,2820.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357470977,0.00531802,2820.9,2820.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357471177,0.00531802,2820.9,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357471775,0.70901,2820.8,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740357472079,0.00531802,2820.9,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357472479,0.00531802,2820.9,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357472679,0.70901,2820.8,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740357472875,0.00531802,2820.9,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357473081,0.00531802,2820.9,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357475584,0.71429802,2820.9,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357475783,0.00531802,2820.9,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357475980,2.49731802,2820.9,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357476285,2.49731802,2820.9,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740357476783,2.49731802,2820.9,2820.3,3.21311802]
["bitfinex-derivatives","ETHF0:USTF0",1740357476982,2.49731802,2820.9,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740357477185,2.49731802,2820.9,2820.3,3.21311802]
["bitfinex-derivatives","ETHF0:USTF0",1740357477389,2.49731802,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357477887,0.00531802,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357479288,19.669,2821.6,2820.8,0.36322762]
["bitfinex-derivatives","ETHF0:USTF0",1740357479583,22.161,2821.6,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740357479982,0.68315214,2821.5,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740357480282,22.161,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740357480486,22.21840222,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740357480682,22.84416078,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740357480890,22.84416078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357481086,22.84416078,2821.6,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740357481388,0.70895,2821.0,2820.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357481585,5.6988,2821.0,2820.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357481788,2.491,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740357481985,2.491,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357482186,2.491,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740357482392,5.6988,2821.3,2821.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740357482788,5.6988,2821.3,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740357482992,6.38187282,2821.3,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740357483593,5.6988,2821.3,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740357484394,5.6988,2821.3,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740357484692,0.70892,2821.1,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740357484887,0.683139,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357485092,0.70898,2820.9,2820.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740357485291,3.91676,2821.0,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740357485493,3.2078,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357485694,0.70899,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357485896,3.91676,2821.0,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740357487592,2.491,2820.9,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740357487792,3.19998,2820.9,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740357487989,2.491,2820.9,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740357488390,0.70904,2820.7,2820.4,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1740357488584,3.2078,2820.7,2819.7,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1740357488795,0.70905,2820.6,2820.3,0.71441802]
["bitfinex-derivatives","ETHF0:USTF0",1740357488986,2.491,2820.5,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357489186,3.2078,2820.7,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357489401,3.2078,2820.7,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357489402,2.491,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357489693,3.174139,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357489894,4.791239,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357490599,4.791239,2820.6,2820.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740357490892,4.791239,2820.6,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357491100,4.791239,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740357491397,4.791239,2820.6,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740357491597,5.500299,2820.6,2820.3,0.71442802]
["bitfinex-derivatives","ETHF0:USTF0",1740357491785,5.500299,2820.6,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740357491986,0.683139,2820.5,2820.3,0.71442802]
["bitfinex-derivatives","ETHF0:USTF0",1740357492193,0.683139,2820.5,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357492396,0.683139,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740357492693,0.683139,2820.5,2820.3,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357492891,0.70913,2820.3,2819.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740357493092,3.91691,2820.4,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740357494099,0.70913,2820.3,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740357494495,3.91692,2820.4,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740357494697,0.70913,2820.3,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740357494891,0.70913,2820.3,2820.0,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357495093,0.70913,2820.3,2820.0,0.71449802]
["bitfinex-derivatives","ETHF0:USTF0",1740357495488,0.70913,2820.3,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740357495891,0.70914,2820.3,2820.0,0.71450802]
["bitfinex-derivatives","ETHF0:USTF0",1740357496098,0.70913,2820.3,2820.0,0.71450802]
["bitfinex-derivatives","ETHF0:USTF0",1740357496297,0.70913,2820.3,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740357496894,3.2078,2820.4,2820.0,0.71450802]
["bitfinex-derivatives","ETHF0:USTF0",1740357497201,0.70913,2820.3,2820.0,0.71450802]
["bitfinex-derivatives","ETHF0:USTF0",1740357497399,0.70913,2820.3,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740357497699,0.70913,2820.3,2820.0,0.71450802]
["bitfinex-derivatives","ETHF0:USTF0",1740357497892,0.70917,2820.2,2820.0,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357498093,0.70918,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357498299,0.70918,2820.1,2818.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740357498300,0.70931,2819.6,2819.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740357498501,0.5348,2819.5,2819.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740357498701,0.5348,2819.5,2818.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740357498898,0.5238,2819.4,2819.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740357499300,0.5238,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740357503704,1.0918,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740357504893,1.0918,2819.4,2818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357505098,1.0918,2819.4,2819.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740357505806,1.0918,2819.4,2819.2,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740357506007,1.0918,2819.4,2818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357506208,1.0918,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740357506608,1.80116,2819.4,2819.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740357506905,0.70948,2818.9,2818.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740357507209,1.0962,2818.8,2818.3,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740357507409,1.0962,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740357507911,0.70957,2818.6,2818.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740357508110,2.491,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357508498,2.491,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740357514814,2.491,2818.6,2818.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740357515618,2.491,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740357516512,0.00531802,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357516709,0.00531802,2818.9,2818.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1740357517218,0.00531802,2818.9,2818.8,44.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740357517811,0.00531802,2818.9,2818.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1740357518013,0.00531802,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740357519112,0.00531802,2818.9,2818.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1740357519423,3.2078,2820.2,2818.8,9.56995154]
["bitfinex-derivatives","ETHF0:USTF0",1740357519617,0.556,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740357520010,0.556,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357520322,0.70927,2819.8,2819.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740357520615,0.56131802,2819.7,2819.1,4.10057118]
["bitfinex-derivatives","ETHF0:USTF0",1740357520809,0.56131802,2819.7,2819.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740357521009,0.56131802,2819.7,2819.1,3.73841802]
["bitfinex-derivatives","ETHF0:USTF0",1740357521316,0.56131802,2819.7,2819.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740357521822,0.56131802,2819.7,2819.1,3.73841802]
["bitfinex-derivatives","ETHF0:USTF0",1740357522316,0.70931,2819.6,2819.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740357522511,2.49,2819.5,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357522925,2.49,2819.5,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740357523716,0.70936,2819.4,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357523915,5.6978,2819.5,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357524115,5.6978,2819.5,2819.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740357524427,5.6978,2819.5,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357524625,6.40714,2819.5,2819.1,0.71472802]
["bitfinex-derivatives","ETHF0:USTF0",1740357525923,6.40714,2819.5,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740357526125,5.6978,2819.5,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740357526321,5.6978,2819.5,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357526518,0.70935,2819.4,2819.1,0.71474802]
["bitfinex-derivatives","ETHF0:USTF0",1740357526823,0.70935,2819.4,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357527018,5.6978,2819.5,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357527224,0.70938,2819.3,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357527725,0.5264,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357528526,0.5264,2819.2,2819.1,0.71474802]
["bitfinex-derivatives","ETHF0:USTF0",1740357530226,0.5264,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357530723,4.4436,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357531030,3.7342,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357531328,4.4436,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357532025,3.7342,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357532828,4.4436,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357534328,4.50099348,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357534626,4.4436,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357538031,5.12622241,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357538632,7.61622241,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357540935,7.67357981,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357541131,7.67358424,2819.2,2819.1,0.00531802]
["bitfinex-derivatives","ETHF0:USTF0",1740357543525,0.70958,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357543732,0.70956,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357544033,0.5329,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357544231,1.24249,2818.5,2818.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740357544738,0.5329,2818.5,2818.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357544930,0.70965,2818.2,2818.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357545241,0.70974,2817.9,2817.7,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1740357545430,3.91754,2817.9,2817.7,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1740357545639,3.2078,2817.9,2817.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740357545934,1.79016,2817.8,2817.5,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740357546133,1.0804,2817.8,2817.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357546429,3.0219,2817.8,2817.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357546635,3.0219,2817.8,2817.6,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740357547136,6.1948,2817.9,2817.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740357547332,2.987,2817.9,2817.8,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740357547531,0.00531802,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357547752,0.00531802,2818.1,2818.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740357548732,0.00531802,2818.1,2817.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1740357548937,3.2078,2818.0,2817.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740357549241,3.7703,2818.0,2817.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740357549640,0.70974,2817.9,2817.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1740357550039,0.5476,2817.8,2817.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1740357550240,0.5476,2817.8,2817.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740357550441,0.5476,2817.8,2817.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1740357550640,1.25737,2817.8,2817.4,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740357550843,0.5476,2817.8,2817.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740357551040,1.25737,2817.8,2817.4,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740357551630,0.5476,2817.8,2817.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740357551843,1.25735,2817.8,2817.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740357552444,1.25735,2817.8,2817.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740357552649,1.25735,2817.8,2817.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740357553139,1.25735,2817.8,2817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357553342,0.5476,2817.8,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740357553540,1.25736,2817.8,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740357553739,0.5476,2817.8,2817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357553939,0.5476,2817.8,2817.6,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740357554142,0.5476,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740357554836,0.5476,2817.8,2817.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740357555038,0.5476,2817.8,2817.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740357555238,1.25736,2817.8,2817.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740357555439,0.5476,2817.8,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740357556241,3.2078,2818.0,2817.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740357556439,3.2078,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357556641,3.2078,2818.0,2817.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740357556943,0.70976,2817.8,2817.5,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1740357557137,3.2078,2818.0,2817.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740357557443,3.91752,2818.0,2817.7,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740357557640,3.91752,2818.0,2817.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740357557839,3.91752,2818.0,2817.3,1.80236]
["bitfinex-derivatives","ETHF0:USTF0",1740357557840,3.2078,2818.0,2817.3,1.80236]
["bitfinex-derivatives","ETHF0:USTF0",1740357558043,3.2078,2818.0,2817.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740357558242,3.2078,2817.7,2817.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740357558541,5.6978,2817.7,2817.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740357558736,6.93219,2817.7,2817.4,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740357558941,0.70992,2817.2,2816.9,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1740357559140,5.6968,2817.3,2816.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740357559341,0.5235,2817.2,2817.1,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740357560141,5.6968,2817.6,2816.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740357560341,5.6968,2817.6,2817.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740357560542,0.5235,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357560849,0.5235,2817.5,2817.4,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740357561048,0.5235,2817.5,2817.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1740357561449,0.70989,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357561749,0.70987,2817.4,2817.0,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740357561945,0.70988,2817.3,2817.0,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740357562942,0.70988,2817.3,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740357563149,3.91768,2817.3,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740357563947,3.2078,2817.3,2816.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740357564147,3.2078,2817.3,2817.0,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740357564542,0.5578,2817.2,2816.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740357564744,0.5578,2817.2,2816.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740357565142,1.26771,2817.2,2817.0,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740357565344,0.5578,2817.2,2816.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740357565549,0.5578,2817.2,2817.0,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740357565950,1.26772,2817.2,2816.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740357566151,3.75672,2817.2,2816.9,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1740357566846,0.70995,2817.1,2816.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740357567043,3.0468,2817.2,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357567044,3.2078,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357567243,0.70998,2816.9,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357567444,3.7729,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357567644,0.70998,2816.9,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357567849,4.48287,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357568045,3.7729,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357568256,4.48287,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357569145,0.70998,2816.9,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357569343,4.48287,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357569557,0.70998,2816.9,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357570054,4.48287,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357570351,3.7729,2817.0,2816.8,0.75634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357570547,0.70998,2816.9,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357570945,3.7729,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357570946,4.48288,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357571146,3.7729,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357571348,4.48286,2817.0,2816.8,0.75633111]
["bitfinex-derivatives","ETHF0:USTF0",1740357571651,3.7729,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357571852,4.48286,2817.0,2816.8,0.75633111]
["bitfinex-derivatives","ETHF0:USTF0",1740357572058,3.2078,2817.0,2816.9,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740357572552,3.2078,2817.0,2816.9,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1740357572748,3.2078,2817.0,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357573156,1.27198,2816.9,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357573453,0.562,2816.9,2816.8,0.75635111]
["bitfinex-derivatives","ETHF0:USTF0",1740357573950,0.562,2816.9,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357574357,0.562,2816.9,2816.8,0.75635111]
["bitfinex-derivatives","ETHF0:USTF0",1740357574655,0.83856818,2816.9,2816.8,0.04634111]
["bitfinex-derivatives","ETHF0:USTF0",1740357575253,12.20356818,2816.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357575548,12.20356818,2816.9,2816.1,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740357575549,3.2078,2816.4,2816.1,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740357575747,3.2078,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357575748,3.2078,2816.4,2816.3,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740357575942,0.00531802,2816.6,2816.5,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740357576147,0.00531802,2816.6,2816.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740357576346,0.71538802,2816.6,2815.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740357576550,3.2078,2816.4,2815.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740357576754,3.2078,2816.1,2815.8,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740357576953,0.5614,2816.0,2815.8,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740357577148,0.5614,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357577356,0.5614,2816.0,2815.4,0.36283698]
["bitfinex-derivatives","ETHF0:USTF0",1740357577653,0.5614,2816.0,2815.5,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740357577854,0.71028,2815.8,2815.5,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740357578055,0.5502,2815.7,2815.5,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740357578250,0.5502,2815.7,2815.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740357578452,3.2078,2815.4,2814.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740357578652,3.2078,2815.4,2813.9,2.38008403]
["bitfinex-derivatives","ETHF0:USTF0",1740357578653,2.489,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357578852,0.71055,2814.7,2814.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740357579051,3.2078,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357579052,2.489,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357579256,0.5363,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357579456,0.00532765,2814.7,2814.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740357579654,7.65e-06,2814.7,2814.6,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740357579854,7.65e-06,2814.7,2814.6,9.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740357580049,7.65e-06,2814.7,2814.6,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740357580452,7.65e-06,2814.7,2814.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740357580655,7.65e-06,2814.7,2814.6,6.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740357580851,7.65e-06,2814.7,2814.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740357581460,7.65e-06,2814.7,2814.4,3.21312765]
["bitfinex-derivatives","ETHF0:USTF0",1740357581760,7.65e-06,2814.7,2814.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740357581971,7.65e-06,2814.7,2814.4,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357582158,7.65e-06,2814.7,2814.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1740357582159,2.49,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357582354,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357582561,2.49,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357582754,3.5747,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357583154,3.5747,2814.1,2813.8,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740357583359,3.5747,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357583360,4.2854,2814.1,2813.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740357583557,3.5747,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357583762,3.5747,2814.1,2813.9,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740357584055,22.7054,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357584256,22.7054,2814.5,2813.6,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740357584461,22.7054,2814.5,2814.1,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740357584657,0.5674,2814.4,2813.6,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740357584959,25.9132,2814.5,2814.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740357584960,20.2164,2814.5,2814.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740357585165,20.2164,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357585361,20.927,2814.5,2814.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740357585555,23.4242,2814.5,2813.6,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740357585962,23.4242,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357586258,3.91847,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357586465,5.6978,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357587165,3.2078,2814.2,2814.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740357587667,3.2078,2814.2,2813.7,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740357587965,2.49,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357588161,3.2078,2814.2,2813.6,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740357588463,3.2078,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357588660,3.91846,2814.2,2813.8,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740357588864,3.2078,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357589666,5.6978,2814.2,2814.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740357590466,2.491,2814.4,2813.8,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1740357590666,2.491,2814.4,2814.3,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740357591066,2.491,2814.4,2813.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740357591261,3.20164,2814.4,2814.0,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740357591461,0.71068,2814.2,2813.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740357591656,0.71065,2814.3,2813.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740357591863,0.5232,2814.1,2813.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740357592070,0.5232,2814.1,2814.0,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740357592470,2.491,2814.4,2814.3,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740357593868,7.65e-06,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357594171,7.65e-06,2814.7,2814.6,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740357594568,7.65e-06,2814.7,2814.6,6.40936]
["bitfinex-derivatives","ETHF0:USTF0",1740357594866,7.65e-06,2814.7,2814.6,12.40936]
["bitfinex-derivatives","ETHF0:USTF0",1740357597670,22.197,2816.4,2814.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740357597868,3.2078,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357598169,2.491,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357598368,3.20123,2815.9,2815.5,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740357598874,2.491,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357599071,2.491,2815.9,2815.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740357599473,2.491,2815.9,2815.8,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740357599982,3.21312765,2816.0,2815.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740357600467,0.00532765,2816.0,2815.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740357601173,7.65e-06,2816.0,2815.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740357601371,7.65e-06,2816.0,2815.9,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1740357601868,7.65e-06,2816.0,2815.9,10.10383]
["bitfinex-derivatives","ETHF0:USTF0",1740357602065,7.65e-06,2816.0,2815.9,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1740357602372,7.65e-06,2816.0,2815.9,10.10383]
["bitfinex-derivatives","ETHF0:USTF0",1740357603382,7.65e-06,2816.0,2815.9,50.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740357604480,7.65e-06,2816.0,2815.9,44.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740357604671,7.65e-06,2816.0,2815.9,50.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740357604971,7.65e-06,2816.0,2815.9,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1740357605373,7.65e-06,2816.0,2815.9,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1740357605577,7.65e-06,2816.0,2815.9,3.76923]
["bitfinex-derivatives","ETHF0:USTF0",1740357606276,7.65e-06,2816.0,2815.9,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1740357608865,7.65e-06,2816.0,2815.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740357609065,7.65e-06,2816.0,2815.7,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357609271,7.65e-06,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357609272,3.2078,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357609479,0.7104,2815.3,2814.9,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740357609774,3.91815,2815.5,2815.1,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740357609979,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357610173,3.2078,2815.5,2815.3,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740357610473,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357610677,3.2078,2815.5,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740357611376,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357611675,0.5541,2815.7,2815.6,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740357612178,3.0431,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357612380,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357612580,3.7636,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357612776,4.47392,2815.6,2815.2,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740357612977,0.5558,2815.6,2815.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740357613776,0.5558,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357613982,0.5558,2815.6,2814.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1740357614183,0.5558,2815.6,2815.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740357614572,0.5558,2815.6,2815.4,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740357614974,0.5558,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357615173,3.7636,2815.6,2814.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740357615378,0.71039,2815.3,2814.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740357615578,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357615770,0.71044,2815.1,2814.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740357615976,3.7295,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357616172,4.2811,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357616387,1.0733,2815.0,2814.9,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740357616784,1.0733,2815.0,2814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357616974,1.6189,2815.0,2814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357617181,0.71062,2814.4,2814.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740357617376,1.0832,2814.3,2813.6,3.14611672]
["bitfinex-derivatives","ETHF0:USTF0",1740357617578,1.0832,2814.3,2813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357617779,1.0832,2814.3,2814.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740357618288,0.5615,2814.3,2814.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740357618786,0.00532765,2814.5,2814.4,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740357618988,7.65e-06,2814.5,2814.4,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740357619382,7.65e-06,2814.5,2814.4,7.05101]
["bitfinex-derivatives","ETHF0:USTF0",1740357619576,1.0792,2815.5,2815.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740357619777,0.5456,2816.3,2816.0,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740357619981,0.5456,2816.3,2815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357619982,3.2078,2816.2,2815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357620287,3.2078,2816.2,2816.0,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740357620486,3.2078,2816.7,2816.0,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740357620682,2.49,2816.5,2816.0,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740357620985,0.00532765,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357621584,7.65e-06,2816.3,2816.2,3.91796]
["bitfinex-derivatives","ETHF0:USTF0",1740357627407,7.65e-06,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357627908,7.65e-06,2816.3,2815.9,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1740357628206,0.71015765,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357628405,1.0991,2816.2,2815.9,3.91803]
["bitfinex-derivatives","ETHF0:USTF0",1740357628707,1.80926,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357628903,1.0991,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357629103,3.2078,2816.1,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357629301,0.71022,2816.0,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357629701,3.2078,2816.1,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357630101,0.71022,2816.0,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357630303,0.71023,2815.9,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357630505,3.2078,2816.1,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357630809,3.2078,2816.1,2815.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740357631198,3.2078,2816.1,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357631407,3.91798,2816.1,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357631607,3.2078,2816.1,2815.8,0.71557765]
["bitfinex-derivatives","ETHF0:USTF0",1740357631908,3.91799,2816.1,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357632407,1.0991,2816.2,2816.1,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740357632804,1.0991,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357633006,1.0991,2816.2,2815.8,0.71557765]
["bitfinex-derivatives","ETHF0:USTF0",1740357633203,1.0991,2816.2,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357633507,1.80927,2816.2,2815.8,0.71556765]
["bitfinex-derivatives","ETHF0:USTF0",1740357633809,1.0991,2816.2,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357634009,0.7102,2816.1,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357634208,3.918,2816.1,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357634510,1.0991,2816.2,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357634710,1.80927,2816.2,2815.8,0.71558765]
["bitfinex-derivatives","ETHF0:USTF0",1740357635104,1.0991,2816.2,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357635315,1.0991,2816.2,2815.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740357635516,1.80926,2816.2,2815.8,0.71556765]
["bitfinex-derivatives","ETHF0:USTF0",1740357636013,1.0991,2816.2,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357636214,1.0991,2816.2,2816.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740357636409,1.0991,2816.2,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357636708,3.2078,2816.1,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357637102,0.71022,2816.0,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357637309,1.0991,2816.2,2816.0,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740357638003,1.0991,2816.2,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357638209,1.0991,2816.2,2816.1,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740357638409,7.65e-06,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357639109,7.65e-06,2816.3,2815.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740357639414,7.65e-06,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357644919,7.65e-06,2816.3,2816.2,7.26266]
["bitfinex-derivatives","ETHF0:USTF0",1740357645321,7.65e-06,2816.3,2816.2,42.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740357646215,7.65e-06,2816.3,2816.2,48.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740357647413,7.65e-06,2816.3,2816.2,42.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740357648216,7.65e-06,2816.3,2816.2,48.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740357648414,7.65e-06,2816.3,2816.2,42.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740357648821,7.65e-06,2816.3,2816.2,3.19816]
["bitfinex-derivatives","ETHF0:USTF0",1740357649124,7.65e-06,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357653818,7.65e-06,2816.3,2816.2,41.51016]
["bitfinex-derivatives","ETHF0:USTF0",1740357654019,7.65e-06,2816.3,2816.2,43.99816]
["bitfinex-derivatives","ETHF0:USTF0",1740357654818,7.65e-06,2816.3,2816.2,41.51016]
["bitfinex-derivatives","ETHF0:USTF0",1740357656815,7.65e-06,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357657719,7.65e-06,2816.3,2816.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357658026,7.65e-06,2816.3,2816.1,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740357658224,7.65e-06,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357658225,0.56290765,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357658721,0.56290765,2816.3,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357659021,0.5419,2816.2,2816.1,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740357660322,7.65e-06,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357660521,7.65e-06,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357660824,7.65e-06,2816.3,2816.1,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740357661020,7.65e-06,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357661423,0.71014765,2816.3,2816.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740357661618,7.65e-06,2816.3,2816.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740357661820,7.65e-06,2816.3,2816.1,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740357662117,3.20780765,2816.3,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357662318,3.91795765,2816.3,2816.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740357662518,3.20780765,2816.3,2815.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740357662721,3.75680765,2816.3,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357662925,4.46694765,2816.3,2816.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740357663125,4.46694765,2816.3,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357663126,3.75680765,2816.3,2816.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740357663519,4.46694765,2816.3,2816.0,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740357664024,4.46694765,2816.3,2815.8,40.80532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357664229,3.75680765,2816.3,2815.8,40.80532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357664428,0.7102,2816.1,2815.8,40.80532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357664629,0.71018,2816.2,2815.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740357665330,0.71018,2816.2,2815.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740357665824,6.74380765,2816.3,2815.8,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357666023,3.2078,2816.0,2814.6,4.98421]
["bitfinex-derivatives","ETHF0:USTF0",1740357666215,3.2078,2815.6,2814.6,4.98421]
["bitfinex-derivatives","ETHF0:USTF0",1740357666416,1.26796,2815.5,2815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357666626,0.5576,2815.5,2815.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740357666829,0.71037,2815.4,2815.1,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740357667127,0.71037,2815.4,2815.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740357667321,3.2078,2815.3,2815.0,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1740357667530,3.2078,2815.3,2815.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740357667728,0.5576,2815.5,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740357667923,3.5446,2815.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357668125,3.2078,2815.1,2814.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740357668324,3.2078,2815.1,2814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357668325,5.6958,2815.1,2814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357668525,0.71052,2814.8,2814.5,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740357668824,3.2078,2814.8,2814.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740357669022,3.2078,2814.8,2813.7,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1740357669023,3.0528,2814.7,2814.5,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740357669217,3.0528,2814.7,2814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357669427,3.0528,2814.7,2814.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740357669629,3.0528,2814.7,2814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357669823,0.5648,2814.7,2814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357670026,3.2078,2814.1,2813.1,0.28897465]
["bitfinex-derivatives","ETHF0:USTF0",1740357670223,3.2078,2813.5,2813.0,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740357670525,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357670723,2.495,2813.8,2813.5,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740357671127,2.495,2813.8,2813.4,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740357671325,2.495,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357671624,2.495,2813.8,2813.3,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740357671930,2.495,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357671931,0.71086,2813.5,2812.9,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740357672230,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357672723,3.91863,2813.6,2812.9,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740357672925,3.91863,2813.6,2813.0,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740357673119,3.91863,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357673120,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357673324,0.71095,2813.1,2812.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740357673520,0.5509,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357673726,3.7587,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357674224,3.7587,2813.0,2812.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740357674430,3.2078,2812.7,2812.1,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740357674631,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357674632,3.91885,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357674832,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357675127,3.2078,2812.7,2812.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740357675332,3.0808,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357675528,0.5608,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357675826,0.5608,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357676032,3.91885,2812.7,2812.2,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740357676225,0.71117,2812.2,2811.6,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1740357676434,0.71118,2812.2,2811.7,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740357676728,3.2078,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357677025,3.2078,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357677227,3.2078,2812.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357677228,3.2078,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357677432,3.2078,2810.7,2808.7,2.38008403]
["bitfinex-derivatives","ETHF0:USTF0",1740357677627,3.2078,2810.7,2806.2,14.718]
["bitfinex-derivatives","ETHF0:USTF0",1740357677628,3.2078,2808.3,2806.7,32.4198969]
["bitfinex-derivatives","ETHF0:USTF0",1740357677830,3.2078,2807.0,2806.7,32.4198969]
["bitfinex-derivatives","ETHF0:USTF0",1740357678024,2.934,2807.5,2806.7,32.4198969]
["bitfinex-derivatives","ETHF0:USTF0",1740357678225,0.71254,2806.8,2806.7,30.7680469]
["bitfinex-derivatives","ETHF0:USTF0",1740357678423,3.92034,2806.8,2806.7,30.7680469]
["bitfinex-derivatives","ETHF0:USTF0",1740357678623,3.2078,2808.1,2806.7,33.9758469]
["bitfinex-derivatives","ETHF0:USTF0",1740357678827,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357679034,3.2078,2807.6,2807.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740357679228,3.2078,2807.3,2807.2,16.58770894]
["bitfinex-derivatives","ETHF0:USTF0",1740357679727,3.2078,2807.4,2807.2,16.58770894]
["bitfinex-derivatives","ETHF0:USTF0",1740357679929,0.30744027,2807.3,2807.2,16.58770894]
["bitfinex-derivatives","ETHF0:USTF0",1740357680429,0.30744027,2807.3,2806.9,16.30825222]
["bitfinex-derivatives","ETHF0:USTF0",1740357680621,3.2078,2807.0,2806.9,16.30825222]
["bitfinex-derivatives","ETHF0:USTF0",1740357681127,2.7e-07,2807.3,2806.9,28.87705222]
["bitfinex-derivatives","ETHF0:USTF0",1740357681329,7.89e-06,2807.8,2807.7,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740357681529,1.77882,2810.8,2807.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1740357681530,3.2078,2808.9,2807.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1740357681728,3.2078,2809.3,2808.4,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740357681938,3.2078,2808.5,2807.9,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740357682127,3.2078,2808.5,2807.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740357682429,3.2078,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357682628,3.2078,2807.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357682832,0.00533789,2808.4,2806.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740357682833,3.2078,2807.6,2806.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740357683034,3.2078,2807.9,2807.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740357683328,3.2078,2807.9,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357683527,3.2078,2807.5,2807.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357683731,3.2078,2807.2,2807.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357683925,3.2078,2807.2,2806.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740357684132,3.2078,2807.2,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357684328,3.2078,2807.9,2806.8,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740357684830,7.50242734,2807.3,2807.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740357685044,0.00242734,2807.3,2807.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740357685328,6.72787411,2807.5,2807.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740357685534,5.87147411,2807.5,2807.4,41.51238]
["bitfinex-derivatives","ETHF0:USTF0",1740357685930,5.87147411,2807.5,2807.4,44.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740357686229,5.87147411,2807.5,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357686427,5.87147411,2807.5,2807.4,41.51238]
["bitfinex-derivatives","ETHF0:USTF0",1740357686631,3.2078,2808.3,2807.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357686829,8.07878682,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357687430,8.07878682,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357687632,14.79091682,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357687827,8.07878682,2808.4,2807.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740357688035,3.2078,2808.1,2807.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740357688230,3.92003,2808.1,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357688437,3.2078,2808.1,2807.6,41.51232]
["bitfinex-derivatives","ETHF0:USTF0",1740357688738,3.2078,2808.1,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357689028,3.2078,2807.8,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357689229,3.91999,2808.2,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357689432,3.2078,2808.2,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357689641,5.86686034,2807.9,2807.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740357689833,6.57913034,2807.9,2807.2,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1740357690033,5.86686034,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357690235,0.71228,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357690432,5.86686034,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357690632,2.65906034,2807.9,2807.8,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740357690936,2.65906034,2807.9,2807.6,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357691234,2.65906034,2807.9,2807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357691833,3.2078,2808.0,2807.9,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740357692031,3.2078,2808.0,2807.2,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1740357692234,3.2078,2808.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357692540,2.66439823,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357692933,2.66439823,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357693439,2.66439823,2808.4,2807.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740357693440,2.66439823,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357694234,0.00533789,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357694543,0.00533789,2808.4,2808.3,4.04716]
["bitfinex-derivatives","ETHF0:USTF0",1740357694734,0.00533789,2808.4,2808.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1740357695040,0.00533789,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357696035,0.30854371,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357696638,0.30854371,2808.4,2808.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740357696843,0.30854371,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357697542,0.30854371,2808.4,2808.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740357697736,0.79553122,2808.4,2808.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740357697939,0.79553122,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357699440,0.30854371,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357700141,0.00533789,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357700344,0.79760433,2808.4,2808.3,41.51216]
["bitfinex-derivatives","ETHF0:USTF0",1740357701635,0.79760433,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357702640,0.79760433,2808.4,2808.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1740357703042,3.2078,2808.2,2808.1,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1740357703342,3.2078,2808.2,2808.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740357703644,3.2078,2808.2,2807.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740357703839,3.2078,2807.7,2807.6,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1740357704244,3.51100582,2807.7,2807.6,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1740357704638,3.50523507,2807.7,2807.6,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357704843,3.5224257,2807.7,2807.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740357705046,3.5224257,2807.7,2807.6,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357705345,3.5224257,2807.7,2807.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740357705539,3.2078,2807.4,2807.3,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740357705756,0.01719063,2807.4,2806.7,20.2697]
["bitfinex-derivatives","ETHF0:USTF0",1740357706037,3.22499063,2807.4,2806.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740357706239,0.30320582,2807.6,2806.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740357706240,0.03438126,2807.1,2807.0,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740357706940,0.30320582,2807.3,2807.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740357707142,5.82e-06,2807.3,2807.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740357707943,0.01445599,2807.3,2807.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740357708351,0.01445017,2807.3,2807.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740357708741,3.2078,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357709047,0.89591894,2808.0,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740357709241,3.2078,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740357709943,3.2078,2807.9,2807.8,41.51226]
["bitfinex-derivatives","ETHF0:USTF0",1740357710147,3.2078,2807.9,2807.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740357710346,3.2078,2807.6,2807.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740357710541,3.2078,2807.6,2807.5,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740357710941,3.2078,2807.6,2807.3,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1740357711252,3.2078,2807.6,2807.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740357711452,3.2078,2807.2,2807.1,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1740357711648,3.2078,2807.2,2806.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740357711945,3.2078,2807.2,2805.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740357712145,3.2078,2806.2,2805.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740357712342,3.2078,2805.9,2805.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740357712544,3.2078,2805.9,2805.8,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740357713148,3.2078,2805.9,2805.1,0.0914217]
["bitfinex-derivatives","ETHF0:USTF0",1740357713447,3.2078,2806.0,2805.9,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740357714339,0.00533789,2806.8,2806.7,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740357714651,7.89e-06,2806.8,2806.7,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740357715950,7.89e-06,2806.8,2806.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357716245,7.89e-06,2806.8,2806.7,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740357716850,7.89e-06,2806.8,2806.7,41.51256]
["bitfinex-derivatives","ETHF0:USTF0",1740357717350,7.89e-06,2806.8,2806.7,44.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740357717654,7.89e-06,2806.8,2806.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740357717953,7.89e-06,2806.8,2806.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357717954,3.20780789,2806.8,2806.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357718447,3.20780789,2806.8,2806.7,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740357719055,7.89e-06,2806.8,2806.7,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740357719552,7.89e-06,2806.8,2806.7,41.51256]
["bitfinex-derivatives","ETHF0:USTF0",1740357719750,3.20780789,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357720046,7.89e-06,2806.8,2806.7,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740357720250,7.89e-06,2806.8,2806.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740357720451,7.89e-06,2806.8,2806.7,44.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740357721756,7.31317651,2807.0,2806.9,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740357722353,5.88245893,2807.0,2806.9,9.92031]
["bitfinex-derivatives","ETHF0:USTF0",1740357722551,9.41902375,2807.3,2806.9,9.92031]
["bitfinex-derivatives","ETHF0:USTF0",1740357722552,9.41902375,2807.3,2806.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357722853,8.49678375,2807.3,2807.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740357723052,8.49678375,2807.3,2807.2,3.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740357723858,0.72661375,2807.3,2807.2,9.90443]
["bitfinex-derivatives","ETHF0:USTF0",1740357724062,14.66284988,2807.7,2807.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1740357724354,12.74580988,2807.7,2807.6,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357725056,11.98804988,2807.7,2807.6,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357725244,8.68404988,2807.7,2807.6,6.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357725453,7.08194988,2807.7,2807.6,6.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357725652,4.19001988,2807.7,2807.6,6.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357726050,3.09344988,2807.7,2807.6,6.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357726252,0.00533789,2807.9,2807.8,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740357726448,0.00533789,2807.9,2807.8,7.10508]
["bitfinex-derivatives","ETHF0:USTF0",1740357726758,0.00533789,2807.9,2807.8,13.10508]
["bitfinex-derivatives","ETHF0:USTF0",1740357726963,0.00533789,2807.9,2807.8,44.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740357727152,0.00533789,2807.9,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357727459,0.00533789,2807.9,2807.8,44.68728]
["bitfinex-derivatives","ETHF0:USTF0",1740357727855,0.00533789,2807.9,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357728052,0.00533789,2807.9,2807.8,44.68228]
["bitfinex-derivatives","ETHF0:USTF0",1740357728652,0.00533789,2807.9,2807.8,47.89008]
["bitfinex-derivatives","ETHF0:USTF0",1740357728853,0.00533789,2807.9,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357729056,0.00533789,2807.9,2807.8,44.67628]
["bitfinex-derivatives","ETHF0:USTF0",1740357729357,0.00533789,2807.9,2807.8,47.88408]
["bitfinex-derivatives","ETHF0:USTF0",1740357729554,0.00533789,2807.9,2807.8,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740357729860,0.00533789,2807.9,2807.8,3.87228]
["bitfinex-derivatives","ETHF0:USTF0",1740357730857,0.00533789,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357731055,0.00533789,2807.9,2807.8,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740357731255,7.89e-06,2807.9,2807.8,44.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740357731454,7.89e-06,2807.9,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357732259,7.89e-06,2807.9,2807.8,44.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740357732549,7.89e-06,2807.9,2807.8,50.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740357733158,7.89e-06,2807.9,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357733662,7.89e-06,2807.9,2807.8,50.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740357733863,7.89e-06,2807.9,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357734663,7.89e-06,2807.9,2807.8,44.64028]
["bitfinex-derivatives","ETHF0:USTF0",1740357735560,7.89e-06,2807.9,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357735769,7.89e-06,2807.9,2807.8,44.63128]
["bitfinex-derivatives","ETHF0:USTF0",1740357736273,7.89e-06,2807.9,2807.8,47.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740357736470,7.89e-06,2807.9,2807.8,53.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740357737067,7.89e-06,2807.9,2807.8,44.63128]
["bitfinex-derivatives","ETHF0:USTF0",1740357737972,7.89e-06,2807.9,2807.8,44.61828]
["bitfinex-derivatives","ETHF0:USTF0",1740357738365,7.89e-06,2807.9,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357738568,7.89e-06,2807.9,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357738771,7.89e-06,2807.9,2807.8,43.903]
["bitfinex-derivatives","ETHF0:USTF0",1740357738972,7.89e-06,2807.9,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357739170,3.20780789,2807.9,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357739774,3.20780789,2807.9,2807.8,43.898]
["bitfinex-derivatives","ETHF0:USTF0",1740357739967,7.89e-06,2807.9,2807.8,44.61028]
["bitfinex-derivatives","ETHF0:USTF0",1740357740162,8.2406408,2807.9,2807.8,44.61028]
["bitfinex-derivatives","ETHF0:USTF0",1740357740966,8.2406408,2807.9,2807.8,43.898]
["bitfinex-derivatives","ETHF0:USTF0",1740357741466,8.2406408,2807.9,2807.8,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1740357741663,8.2406408,2807.9,2807.8,44.60228]
["bitfinex-derivatives","ETHF0:USTF0",1740357741873,8.2406408,2807.9,2807.8,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1740357742569,8.2406408,2807.9,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357742775,8.2406408,2807.9,2807.8,43.883]
["bitfinex-derivatives","ETHF0:USTF0",1740357743172,8.2406408,2807.9,2807.8,43.881]
["bitfinex-derivatives","ETHF0:USTF0",1740357743372,8.7749408,2807.9,2807.8,43.881]
["bitfinex-derivatives","ETHF0:USTF0",1740357744371,8.7749408,2807.9,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357744771,8.7749408,2807.9,2807.8,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1740357745870,8.7749408,2807.9,2807.8,43.862]
["bitfinex-derivatives","ETHF0:USTF0",1740357746075,8.7749408,2807.9,2807.8,44.57428]
["bitfinex-derivatives","ETHF0:USTF0",1740357747875,8.7749408,2807.9,2807.8,43.862]
["bitfinex-derivatives","ETHF0:USTF0",1740357748277,11.9827408,2807.9,2807.8,43.862]
["bitfinex-derivatives","ETHF0:USTF0",1740357748780,12.6950008,2807.9,2807.8,43.862]
["bitfinex-derivatives","ETHF0:USTF0",1740357748978,11.9827408,2807.9,2807.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740357749285,8.7749408,2807.9,2807.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357749477,8.7749408,2807.9,2807.5,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1740357749679,8.7749408,2807.9,2807.6,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740357749978,8.7749408,2807.9,2807.5,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1740357750383,8.7749408,2807.9,2807.8,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740357751282,8.7749408,2807.9,2807.5,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1740357752279,8.7749408,2807.9,2807.5,44.55335]
["bitfinex-derivatives","ETHF0:USTF0",1740357752480,8.7749408,2807.9,2807.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740357752690,8.7749408,2807.9,2807.8,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740357753878,8.7749408,2807.9,2807.7,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740357754082,8.7749408,2807.9,2807.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740357754481,3.2078,2807.7,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357754682,3.2078,2807.4,2806.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740357754885,3.2078,2807.4,2807.1,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740357755081,3.2078,2807.4,2807.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740357755283,3.2078,2807.4,2807.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740357755581,8.7749408,2807.9,2807.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740357755781,3.2078,2807.8,2807.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740357755981,3.92009,2807.8,2807.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740357756188,3.2078,2807.8,2807.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740357756689,0.71231,2807.7,2807.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740357756888,3.92009,2807.8,2807.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740357757086,3.2078,2807.8,2807.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357757282,0.71232,2807.7,2807.2,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740357757590,3.2078,2807.8,2807.3,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740357758487,3.2078,2807.8,2807.5,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740357758679,3.2078,2807.8,2807.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357758876,3.2078,2807.8,2807.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740357758877,0.71234,2807.6,2807.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740357759076,0.71232,2807.7,2807.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740357759283,0.71236,2807.5,2807.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740357759588,0.71235,2807.6,2807.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740357760087,3.2078,2807.5,2807.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357760389,0.71249,2807.0,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357760583,0.71249,2807.0,2806.9,43.808]
["bitfinex-derivatives","ETHF0:USTF0",1740357762087,0.71249,2807.0,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357762487,1.1365,2807.1,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357763801,3.7251,2807.2,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357763994,0.71249,2807.0,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357764285,3.7251,2807.2,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357764487,0.71249,2807.0,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357764991,3.7251,2807.2,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357765395,0.5173,2807.2,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357765691,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357765996,13.45574822,2808.4,2807.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740357765997,3.2078,2808.1,2807.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740357766292,3.2078,2808.1,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357766692,3.2078,2808.1,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357766894,3.2078,2808.1,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357767283,3.2078,2808.1,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357768189,3.2078,2808.1,2807.8,41.51228]
["bitfinex-derivatives","ETHF0:USTF0",1740357768393,3.2078,2808.1,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357769588,3.2078,2808.1,2807.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740357769589,0.71225,2808.0,2807.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740357769788,3.2078,2808.1,2807.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740357769789,3.92002,2808.1,2807.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740357769995,3.92002,2808.1,2807.8,43.778]
["bitfinex-derivatives","ETHF0:USTF0",1740357770184,0.71226789,2807.9,2807.8,43.778]
["bitfinex-derivatives","ETHF0:USTF0",1740357770389,7.89e-06,2807.9,2807.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740357771292,7.89e-06,2807.9,2807.5,41.51235]
["bitfinex-derivatives","ETHF0:USTF0",1740357771490,7.89e-06,2807.9,2807.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740357771895,7.89e-06,2807.9,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357772190,3.2078,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357772395,7.89e-06,2807.9,2806.7,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740357772396,3.92019,2807.4,2807.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740357772896,3.2078,2807.4,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357773097,1.25541,2807.3,2807.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740357773289,0.543,2807.3,2807.0,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740357773491,3.92026,2807.1,2807.0,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740357773897,3.2078,2807.1,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357774195,3.2078,2806.6,2806.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740357774397,3.2078,2806.6,2806.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740357774895,3.92039,2806.6,2806.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740357775199,0.71261,2806.5,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357775395,0.5338,2806.5,2806.4,43.759]
["bitfinex-derivatives","ETHF0:USTF0",1740357775895,1.24641,2806.5,2806.4,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740357776399,1.24641,2806.5,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357777097,1.24641,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357777098,0.5338,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357777295,3.2078,2806.3,2805.6,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740357777499,3.2078,2806.3,2805.9,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740357777500,3.21313789,2806.3,2805.9,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740357777801,3.21313789,2806.3,2805.8,41.51279]
["bitfinex-derivatives","ETHF0:USTF0",1740357778193,3.21313789,2806.3,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357779207,3.92580789,2806.3,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357779394,3.21313789,2806.3,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357779600,3.92055,2806.0,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357779898,3.92054,2806.0,2805.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740357780100,0.71276,2805.9,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357782194,0.71281,2805.8,2805.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740357782400,3.2078,2806.0,2805.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740357782601,3.2078,2806.0,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357782898,3.21313789,2806.3,2806.0,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740357783105,3.21313789,2806.3,2806.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740357783297,0.00533789,2806.3,2806.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740357783499,0.00533789,2806.3,2806.2,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740357784199,3.2078,2806.9,2806.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740357784398,3.2078,2806.9,2806.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740357784609,3.2078,2806.3,2806.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740357784807,3.2078,2806.6,2806.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740357785097,3.2078,2806.9,2806.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740357785303,3.92033,2806.9,2806.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740357785498,0.00533789,2806.8,2806.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740357785697,0.00533789,2806.8,2806.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740357785904,0.00533789,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357786400,0.00533789,2806.8,2806.3,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740357786603,0.00533789,2806.8,2806.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740357787097,0.00533789,2806.8,2806.6,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740357787302,0.00533789,2806.8,2806.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740357789604,0.00533789,2806.8,2806.7,6.83336]
["bitfinex-derivatives","ETHF0:USTF0",1740357789809,0.00533789,2806.8,2806.7,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1740357790010,0.00533789,2806.8,2806.7,12.83336]
["bitfinex-derivatives","ETHF0:USTF0",1740357790211,3.7266,2807.9,2807.4,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740357790411,3.7266,2807.9,2807.5,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740357790909,13.97239857,2808.2,2807.5,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740357791409,0.00533789,2808.1,2807.9,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740357791598,0.00533789,2808.1,2808.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740357792018,0.00533789,2808.1,2808.0,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1740357792406,10.76459857,2808.2,2808.1,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740357793507,10.76459857,2808.2,2808.1,6.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740357794007,2.28482756,2808.2,2808.1,11.23806822]
["bitfinex-derivatives","ETHF0:USTF0",1740357794206,1.01e-06,2808.2,2808.1,52.03806822]
["bitfinex-derivatives","ETHF0:USTF0",1740357794512,0.00533789,2808.4,2808.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740357794711,7.92984802,2808.5,2808.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740357795012,13.45574822,2808.8,2808.7,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1740357795312,13.45574822,2808.8,2808.7,11.50851742]
["bitfinex-derivatives","ETHF0:USTF0",1740357795515,13.45574822,2808.8,2808.7,17.50851742]
["bitfinex-derivatives","ETHF0:USTF0",1740357796015,13.45574822,2808.8,2808.7,58.30851742]
["bitfinex-derivatives","ETHF0:USTF0",1740357796403,13.45574822,2808.8,2808.7,48.70346742]
["bitfinex-derivatives","ETHF0:USTF0",1740357796610,13.45574822,2808.8,2808.7,53.60685]
["bitfinex-derivatives","ETHF0:USTF0",1740357797112,13.45574822,2808.8,2808.7,43.685]
["bitfinex-derivatives","ETHF0:USTF0",1740357797318,0.00533789,2809.0,2808.7,9.59705]
["bitfinex-derivatives","ETHF0:USTF0",1740357797615,0.00533789,2809.0,2808.7,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1740357797814,0.00533789,2809.0,2808.7,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740357798004,0.00533789,2809.0,2808.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740357798211,0.00533789,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357798715,0.00533789,2809.0,2808.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740357798919,0.00533789,2809.0,2808.9,44.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740357799412,13.45574822,2809.4,2809.2,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740357799618,13.45574822,2809.4,2808.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357799619,13.45574822,2809.4,2809.3,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740357800211,17.0165734,2809.4,2809.3,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740357800410,3.56082518,2809.4,2809.3,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740357801517,3.56082518,2809.4,2809.3,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740357802014,0.00533789,2809.6,2809.3,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740357802215,0.00533789,2809.6,2809.5,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740357803111,0.00533789,2809.6,2809.5,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1740357803319,0.00533789,2809.6,2809.5,4.20978272]
["bitfinex-derivatives","ETHF0:USTF0",1740357803519,0.00533789,2809.6,2809.5,10.20978272]
["bitfinex-derivatives","ETHF0:USTF0",1740357803717,0.00533789,2809.6,2809.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357803916,4.27799307,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357804120,0.71185,2809.5,2809.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1740357804420,4.27267518,2809.5,2809.4,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1740357804722,0.71193,2809.2,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357805015,6.76862518,2809.2,2808.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1740357805208,3.2078,2808.8,2808.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1740357805416,3.56082518,2808.5,2808.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1740357805718,3.56082518,2808.5,2808.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1740357805911,6.76862518,2808.4,2808.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1740357806111,3.2078,2809.0,2808.3,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1740357806318,3.56082518,2808.6,2808.3,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1740357806618,3.56082518,2808.6,2808.3,25.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740357806919,1.0077,2809.1,2808.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740357807122,3.56082518,2809.0,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357807315,3.2078,2809.3,2808.4,41.8049]
["bitfinex-derivatives","ETHF0:USTF0",1740357807623,0.00533789,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357807821,3.56616307,2809.6,2808.9,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1740357808024,3.21313789,2809.6,2808.9,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1740357808318,3.2078,2809.2,2809.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740357808525,6.76862518,2809.2,2809.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740357809127,3.2078,2809.2,2809.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740357809427,0.00533789,2809.6,2809.2,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740357809921,0.00533789,2809.6,2809.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740357810226,12.06511121,2809.9,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357810420,3.56082518,2809.8,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357811225,10.96211121,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357811421,10.9674491,2809.9,2809.8,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740357811820,10.9674491,2809.9,2809.8,3.91958]
["bitfinex-derivatives","ETHF0:USTF0",1740357812019,10.9674491,2809.9,2809.6,22.60933789]
["bitfinex-derivatives","ETHF0:USTF0",1740357812322,3.56616307,2809.9,2809.6,22.60933789]
["bitfinex-derivatives","ETHF0:USTF0",1740357812523,3.56082518,2809.8,2809.6,22.60933789]
["bitfinex-derivatives","ETHF0:USTF0",1740357813416,0.00533789,2809.9,2809.6,22.60933789]
["bitfinex-derivatives","ETHF0:USTF0",1740357813622,0.00533789,2809.9,2809.8,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740357814732,1.022,2810.6,2810.3,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740357814924,3.56082518,2810.5,2810.4,6.76942]
["bitfinex-derivatives","ETHF0:USTF0",1740357815226,3.56082518,2810.6,2810.4,6.76941]
["bitfinex-derivatives","ETHF0:USTF0",1740357815430,3.56082518,2810.6,2810.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1740357815826,3.56082518,2810.6,2810.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740357816022,3.56082518,2810.6,2810.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1740357816629,3.56082518,2810.6,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357817030,0.0034618,2810.8,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357817329,3.56082518,2810.6,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357817529,3.56082518,2810.6,2810.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1740357818429,4.27239518,2810.6,2810.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1740357818724,3.56082518,2810.6,2810.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740357822125,4.27239518,2810.6,2810.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740357822329,3.56082518,2810.6,2810.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740357823826,3.56082518,2810.6,2810.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740357824827,4.27239518,2810.6,2810.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740357825224,3.56082518,2810.6,2810.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740357829544,3.56082518,2810.6,2810.5,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740357830134,0.0034618,2810.8,2810.7,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740357830437,0.0034618,2810.8,2810.7,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740357830630,0.0034618,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357831031,3.56428698,2810.8,2810.7,43.583]
["bitfinex-derivatives","ETHF0:USTF0",1740357831329,0.0034618,2810.8,2810.7,43.583]
["bitfinex-derivatives","ETHF0:USTF0",1740357831729,3.56428698,2810.8,2810.7,43.583]
["bitfinex-derivatives","ETHF0:USTF0",1740357832130,3.56428698,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357832329,0.0034618,2810.8,2810.7,43.582]
["bitfinex-derivatives","ETHF0:USTF0",1740357833130,0.0034618,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357833332,0.0034618,2810.8,2810.7,43.578]
["bitfinex-derivatives","ETHF0:USTF0",1740357834037,3.56428698,2810.8,2810.7,43.578]
["bitfinex-derivatives","ETHF0:USTF0",1740357834935,3.56428698,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357835136,3.56428698,2810.8,2810.7,43.569]
["bitfinex-derivatives","ETHF0:USTF0",1740357837045,4.27580698,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357837338,4.27580698,2810.8,2810.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740357837339,0.71155,2810.7,2810.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740357837537,0.0034618,2810.8,2810.5,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1740357837740,3.91937,2810.6,2810.5,43.559]
["bitfinex-derivatives","ETHF0:USTF0",1740357837933,7.48019518,2810.6,2810.5,43.559]
["bitfinex-derivatives","ETHF0:USTF0",1740357838134,6.76862518,2810.6,2810.5,43.559]
["bitfinex-derivatives","ETHF0:USTF0",1740357838644,7.48019518,2810.6,2810.5,43.559]
["bitfinex-derivatives","ETHF0:USTF0",1740357840440,0.7149918,2810.8,2810.5,43.559]
["bitfinex-derivatives","ETHF0:USTF0",1740357840635,3.56082518,2810.7,2810.5,43.559]
["bitfinex-derivatives","ETHF0:USTF0",1740357841341,3.56082518,2810.7,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357843232,0.0034618,2810.8,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357843443,3.56428698,2810.8,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357844034,3.56082518,2810.7,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357844442,0.0034618,2810.8,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357845747,3.56428698,2810.8,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357847040,0.0034618,2810.8,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357847245,3.56082518,2810.7,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357853459,0.0034618,2810.8,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357853650,3.56428698,2810.8,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357854956,0.0034618,2810.8,2810.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740357856454,0.0034618,2810.8,2810.7,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740357856651,26.19644272,2810.9,2810.8,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740357856652,16.04802486,2810.9,2810.8,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740357856854,16.04802486,2810.9,2810.7,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740357857159,16.04802486,2810.9,2810.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740357857359,16.04802486,2810.9,2810.8,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1740357858251,16.04802486,2810.9,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357858452,16.04802486,2810.9,2810.8,43.486]
["bitfinex-derivatives","ETHF0:USTF0",1740357858851,19.60885004,2810.9,2810.8,43.486]
["bitfinex-derivatives","ETHF0:USTF0",1740357862659,22.81665004,2810.9,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357862958,0.71155,2810.7,2810.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1740357863257,0.71157,2810.6,2810.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740357863465,8.98139518,2810.6,2810.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740357863662,8.26982518,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357863957,3.56082518,2810.2,2810.1,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740357864464,3.56082518,2810.2,2810.1,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1740357865064,0.71163,2810.4,2810.1,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1740357865264,3.56082518,2810.2,2810.1,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1740357866058,3.56082518,2810.2,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357866267,4.27249518,2810.2,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357866457,4.27249518,2810.2,2810.1,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1740357866765,4.27249518,2810.2,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357867267,11.07402518,2810.2,2809.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740357867564,3.91958,2809.8,2809.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740357867754,7.48040518,2809.8,2809.7,43.462]
["bitfinex-derivatives","ETHF0:USTF0",1740357868663,6.76862518,2809.8,2809.7,43.462]
["bitfinex-derivatives","ETHF0:USTF0",1740357869058,6.76862518,2809.8,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357869364,8.16532518,2809.8,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357869564,3.2078,2810.4,2809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357869754,3.56082518,2810.2,2809.7,45.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740357869955,3.56082518,2810.2,2810.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740357870156,3.56082518,2810.2,2810.1,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1740357870561,3.56082518,2810.2,2810.1,44.1707]
["bitfinex-derivatives","ETHF0:USTF0",1740357870766,4.6261,2810.8,2810.1,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1740357870963,3.56082518,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357871169,16.04802486,2810.9,2810.8,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740357871469,1.82324269,2810.9,2810.8,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1740357871964,0.74064269,2810.9,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357872268,0.74064269,2810.9,2810.8,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1740357872962,0.74064269,2810.9,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357873165,4.30146787,2810.9,2810.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1740357873366,3.56082518,2810.9,2810.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1740357874269,2.9208,2811.3,2810.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1740357874464,3.56082518,2811.1,2810.8,44.17151]
["bitfinex-derivatives","ETHF0:USTF0",1740357874767,3.56082518,2810.9,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357874961,3.56082518,2810.9,2810.8,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1740357875368,2.9208,2811.3,2810.8,44.17052]
["bitfinex-derivatives","ETHF0:USTF0",1740357875562,3.56082518,2811.1,2810.8,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1740357875767,3.56082518,2811.2,2810.8,44.17052]
["bitfinex-derivatives","ETHF0:USTF0",1740357876559,3.56082518,2811.2,2810.8,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1740357876766,3.56082518,2811.2,2810.8,43.740294]
["bitfinex-derivatives","ETHF0:USTF0",1740357877866,3.56082518,2811.2,2810.8,44.451814]
["bitfinex-derivatives","ETHF0:USTF0",1740357878064,2.987,2811.6,2811.1,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740357878267,3.56082518,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357878469,3.56082518,2811.7,2811.4,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740357878666,3.56082518,2811.7,2811.4,6.57615]
["bitfinex-derivatives","ETHF0:USTF0",1740357879273,3.2078,2812.4,2811.8,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740357879471,3.56082518,2812.3,2811.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740357879672,3.56082518,2812.3,2811.8,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740357879673,0.71122,2812.1,2811.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740357879867,3.56082518,2811.8,2811.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1740357880169,3.56082518,2811.8,2811.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740357880468,3.56082518,2811.8,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357880673,3.56082518,2811.8,2811.7,43.454]
["bitfinex-derivatives","ETHF0:USTF0",1740357880872,7.47989518,2811.8,2811.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740357881179,7.47989518,2811.8,2811.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1740357881368,3.91908,2811.8,2811.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740357881879,3.56082518,2811.7,2811.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740357882373,2.8655,2812.0,2811.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740357882563,3.56082518,2811.8,2811.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740357883075,3.56082518,2811.8,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357883272,2.8655,2812.0,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357883469,3.56082518,2811.8,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357885375,3.56082518,2811.8,2811.7,43.442]
["bitfinex-derivatives","ETHF0:USTF0",1740357885675,3.56082518,2811.8,2811.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740357886979,3.56082518,2811.8,2811.7,43.442]
["bitfinex-derivatives","ETHF0:USTF0",1740357887875,3.56082518,2811.8,2811.7,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1740357888084,4.27209518,2811.8,2811.7,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1740357888677,3.56082518,2811.8,2811.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740357888978,4.27210518,2811.8,2811.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740357889179,3.56082518,2811.8,2811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357889383,3.56082518,2811.6,2811.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1740357889676,4.27214518,2811.6,2811.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1740357889873,6.76862518,2811.6,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357890183,7.48004518,2811.2,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357890377,7.48004518,2811.2,2811.1,43.43433789]
["bitfinex-derivatives","ETHF0:USTF0",1740357890677,7.48004518,2811.2,2811.1,43.43333789]
["bitfinex-derivatives","ETHF0:USTF0",1740357891481,7.48004518,2811.2,2811.1,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357891982,0.71149,2811.0,2810.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740357892178,3.2078,2810.8,2810.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740357892673,3.91932,2810.8,2810.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740357892880,3.2078,2810.8,2810.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740357893076,3.91932,2810.8,2810.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740357893679,3.2078,2810.8,2810.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740357893880,3.91932,2810.8,2810.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740357894082,3.91932,2810.8,2810.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740357894889,3.2078,2810.8,2810.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357895090,0.71157,2810.6,2810.5,2.62333789]
["bitfinex-derivatives","ETHF0:USTF0",1740357895581,0.71162,2810.4,2810.3,17.761]
["bitfinex-derivatives","ETHF0:USTF0",1740357895781,3.2078,2810.4,2809.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740357895983,0.71162,2810.4,2810.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1740357896179,6.90642,2810.4,2810.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1740357896988,3.91942,2810.4,2810.3,45.561]
["bitfinex-derivatives","ETHF0:USTF0",1740357897384,3.2078,2810.4,2810.3,45.561]
["bitfinex-derivatives","ETHF0:USTF0",1740357897994,3.2078,2810.4,2810.3,46.27265]
["bitfinex-derivatives","ETHF0:USTF0",1740357898188,3.2078,2810.8,2810.3,45.561]
["bitfinex-derivatives","ETHF0:USTF0",1740357898496,3.2078,2810.8,2810.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1740357900393,0.00533789,2811.0,2810.5,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740357900793,0.00533789,2811.0,2810.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740357900987,0.00533789,2811.0,2810.9,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1740357901390,3.2078,2811.8,2810.9,43.424]
["bitfinex-derivatives","ETHF0:USTF0",1740357901591,0.71143,2811.2,2811.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740357901888,3.2078,2811.2,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357902086,3.2078,2811.2,2811.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740357902292,3.2078,2811.8,2811.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740357902498,0.00533789,2811.4,2811.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1740357904193,0.00533789,2811.4,2811.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740357904399,4.7287,2812.1,2811.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1740357904587,4.7287,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357904792,4.7287,2812.1,2811.3,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740357904988,3.2078,2812.1,2811.4,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1740357905287,3.2078,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357905492,3.2078,2812.4,2811.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740357906200,3.91893,2812.4,2811.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740357906398,3.2078,2812.4,2811.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740357906593,3.2078,2812.4,2812.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740357906898,1.5413,2812.9,2811.8,4.76633789]
["bitfinex-derivatives","ETHF0:USTF0",1740357906899,0.71122,2812.0,2811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357907199,0.71122,2812.0,2811.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740357907500,2.20222,2812.0,2811.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740357909791,7.491,2812.0,2811.8,4.76633789]
["bitfinex-derivatives","ETHF0:USTF0",1740357910090,0.71124,2811.9,2811.8,4.76633789]
["bitfinex-derivatives","ETHF0:USTF0",1740357911896,0.71124,2811.9,2811.8,45.56633789]
["bitfinex-derivatives","ETHF0:USTF0",1740357912104,3.2078,2812.1,2811.8,45.56633789]
["bitfinex-derivatives","ETHF0:USTF0",1740357912298,3.2078,2812.1,2811.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740357913199,0.71122,2812.0,2811.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740357913401,3.2078,2812.1,2811.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740357915205,3.2078,2812.4,2811.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740357915610,0.71108,2812.6,2811.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740357915806,3.2078,2812.7,2811.9,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740357916105,3.2078,2812.7,2812.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740357916318,3.2078,2812.7,2812.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1740357916607,3.2078,2812.7,2812.1,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740357916807,3.2078,2812.3,2811.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740357917007,0.71122,2812.0,2811.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740357917210,3.2078,2812.6,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357917603,0.71118,2812.2,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357917804,3.91896,2812.3,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357918010,3.2078,2812.3,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357918611,0.71118,2812.2,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357918805,3.2078,2812.3,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357919213,0.71117,2812.2,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357919512,0.71119,2812.1,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357919906,0.71122,2812.0,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357920104,3.2078,2812.3,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357920304,0.71118,2812.2,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357920509,3.2078,2812.3,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357920811,0.71121,2812.1,2811.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740357921505,3.2078,2812.3,2811.8,4.76633789]
["bitfinex-derivatives","ETHF0:USTF0",1740357921711,0.71124,2811.9,2811.8,4.76633789]
["bitfinex-derivatives","ETHF0:USTF0",1740357921906,0.71124,2811.9,2811.8,7.36333789]
["bitfinex-derivatives","ETHF0:USTF0",1740357924006,0.71124,2811.9,2811.8,4.76633789]
["bitfinex-derivatives","ETHF0:USTF0",1740357925710,0.71124,2811.9,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357925905,6.71124,2811.9,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357928710,0.71124,2811.9,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357929209,0.71124,2811.9,2811.8,2.32733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357929717,3.2078,2812.0,2811.8,2.32733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357930015,3.2078,2812.0,2811.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740357930513,3.2078,2812.0,2811.9,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1740357930716,3.91902,2812.0,2811.9,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1740357930916,0.71124,2811.9,2811.8,2.32733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357935216,8.59824,2811.9,2811.8,2.32733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357935717,7.887,2811.9,2811.8,2.32733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357936115,7.887,2811.9,2811.8,3.95203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357936522,8.59824,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357938626,7.887,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357939523,7.89017429,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357941123,0.00317429,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357941323,0.71441429,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357942427,0.00317429,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357943627,0.71441429,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357944031,0.00317429,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357945730,0.71441429,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357945932,0.00317429,2811.9,2811.8,44.75203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357948627,0.00317429,2811.9,2811.8,3.95203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357948834,0.71441429,2811.9,2811.8,3.95203789]
["bitfinex-derivatives","ETHF0:USTF0",1740357949730,0.71441429,2811.9,2811.8,2.32733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357950131,0.71441429,2811.9,2811.8,4.86933789]
["bitfinex-derivatives","ETHF0:USTF0",1740357951029,0.71441429,2811.9,2811.8,2.32733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357951424,0.71441429,2811.9,2811.8,1.55659789]
["bitfinex-derivatives","ETHF0:USTF0",1740357951425,6.71441429,2811.9,2811.8,1.55659789]
["bitfinex-derivatives","ETHF0:USTF0",1740357951723,0.7115,2810.9,2810.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740357951925,3.9193,2810.9,2810.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740357952329,3.9193,2810.9,2810.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740357952522,3.2078,2810.9,2810.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740357955026,0.00533789,2811.1,2810.8,10.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740357955226,7.887,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357955631,7.887,2811.2,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357955932,3.69842,2811.2,2811.1,2.99257713]
["bitfinex-derivatives","ETHF0:USTF0",1740357956529,3.69842,2811.2,2811.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357957123,0.71155,2810.7,2810.6,1.63873789]
["bitfinex-derivatives","ETHF0:USTF0",1740357957329,0.71155,2810.7,2810.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357957636,3.2078,2810.9,2810.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357957928,1.5291,2811.1,2810.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357958133,0.71149,2811.0,2810.6,1.52843789]
["bitfinex-derivatives","ETHF0:USTF0",1740357958329,1.5291,2811.1,2810.6,1.52843789]
["bitfinex-derivatives","ETHF0:USTF0",1740357958528,1.5291,2811.1,2810.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740357958729,0.71145,2811.1,2810.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740357959436,11.0948,2811.2,2810.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740357959640,0.71151,2810.9,2810.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740357959843,11.0948,2811.2,2810.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740357960038,11.0948,2811.2,2810.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357960039,3.2078,2810.9,2810.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357960235,0.71155,2810.7,2810.6,2.54833789]
["bitfinex-derivatives","ETHF0:USTF0",1740357961342,0.71155,2810.7,2810.6,2.5653675]
["bitfinex-derivatives","ETHF0:USTF0",1740357961636,0.7117,2810.1,2810.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357961937,0.7117,2810.1,2809.2,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1740357961938,0.71179,2809.8,2809.4,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740357962136,3.2078,2810.1,2809.5,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1740357962445,0.71179,2809.8,2809.5,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1740357962738,0.71179,2809.8,2809.5,43.34833789]
["bitfinex-derivatives","ETHF0:USTF0",1740357963141,0.00533789,2810.1,2809.7,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1740357963332,0.00533789,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357963531,0.00533789,2810.1,2809.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1740357963729,0.00533789,2810.1,2809.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357964129,0.00533789,2810.1,2810.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740357964337,3.2078,2810.7,2810.0,5.49362]
["bitfinex-derivatives","ETHF0:USTF0",1740357964539,3.2078,2810.7,2810.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740357964733,3.2078,2810.7,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357964936,3.2078,2810.7,2810.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357965341,3.2078,2811.0,2810.3,6.46243]
["bitfinex-derivatives","ETHF0:USTF0",1740357965742,3.91929,2811.0,2810.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740357966043,3.2078,2811.0,2810.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740357966244,3.91928,2811.0,2810.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740357966443,3.2078,2811.0,2810.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740357966633,0.71157,2810.6,2810.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740357966833,3.91929,2811.0,2810.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740357967343,3.2078,2811.0,2810.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740357967543,3.2078,2811.0,2810.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740357967741,7.887,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357967742,2.987,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357968044,2.987,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357968234,2.987,2811.7,2811.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1740357968448,2.987,2811.7,2811.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357968755,2.987,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357968942,2.987,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357969147,2.987,2811.8,2811.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1740357969346,2.987,2811.8,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357970146,3.21097429,2811.9,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357970347,0.00317429,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357970655,0.00317429,2811.9,2811.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740357971550,0.00317429,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357971756,0.71129,2811.7,2811.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740357971957,0.71129,2811.7,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357972151,1.6273,2811.8,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357974057,0.00317429,2811.9,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357974454,0.71443429,2811.9,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357974758,0.00317429,2811.9,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357974948,0.71443429,2811.9,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357975255,0.71131,2811.7,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357975554,0.71128,2811.8,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357975854,0.71127,2811.8,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357976458,3.92223429,2811.9,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357976658,0.71127,2811.8,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357976856,0.00317429,2811.9,2811.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740357977552,3.2078,2811.6,2811.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1740357977752,3.2078,2811.6,2811.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740357977948,3.2078,2811.3,2810.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740357978153,0.71145,2811.1,2810.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1740357978351,8.59845,2811.1,2810.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357978755,7.887,2811.1,2810.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357979556,7.887,2811.1,2810.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740357980158,7.887,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357980353,7.887,2811.1,2810.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357980558,7.887,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357981357,7.887,2811.1,2810.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357981556,8.59845,2811.1,2810.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357981862,7.887,2811.1,2810.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357982250,7.887,2811.1,2810.7,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1740357982457,7.887,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357982760,3.2078,2811.3,2810.8,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1740357982961,3.2078,2811.3,2811.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357983259,1.5501,2811.8,2811.1,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740357983453,1.5501,2811.8,2811.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1740357983657,1.5501,2811.8,2811.3,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740357983866,0.71136,2811.5,2811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740357984062,0.71136,2811.5,2811.4,43.342]
["bitfinex-derivatives","ETHF0:USTF0",1740357984463,0.71132,2811.7,2811.4,43.342]
["bitfinex-derivatives","ETHF0:USTF0",1740357984658,1.5501,2811.8,2811.4,43.342]
["bitfinex-derivatives","ETHF0:USTF0",1740357985165,3.21097429,2811.9,2811.4,43.342]
["bitfinex-derivatives","ETHF0:USTF0",1740357987266,3.21097429,2811.9,2811.5,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740357987468,3.21097429,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357987656,0.71128,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357987858,0.71131,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357988057,3.21097429,2811.9,2811.2,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1740357988365,3.21097429,2811.9,2811.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357988559,3.21097429,2811.9,2811.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357988765,0.71134,2811.5,2811.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357988963,3.91914,2811.5,2811.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357989663,3.91914,2811.5,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357989664,3.2078,2811.5,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357989867,0.71145,2811.1,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357990065,0.71145,2811.1,2811.0,2.54733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357990470,0.71145,2811.1,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357990767,0.71145,2811.1,2811.0,2.54733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357990963,3.2861,2811.4,2811.0,2.54733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357991470,0.71143,2811.2,2811.0,2.54733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357991962,3.2861,2811.4,2811.0,2.54733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357991963,0.71145,2811.1,2811.0,2.54733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357992169,0.71145,2811.1,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740357992369,0.71145,2811.1,2811.0,2.54733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357994765,3.69845,2811.1,2811.0,2.54733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357995065,2.987,2811.1,2811.0,2.54733789]
["bitfinex-derivatives","ETHF0:USTF0",1740357995365,2.987,2811.1,2811.0,5.78603789]
["bitfinex-derivatives","ETHF0:USTF0",1740357996366,3.92222429,2811.9,2811.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740357996573,3.21097429,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357996767,0.71131,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740357996963,3.21097429,2811.9,2811.0,5.78603789]
["bitfinex-derivatives","ETHF0:USTF0",1740357997163,0.7114,2811.3,2811.0,5.78603789]
["bitfinex-derivatives","ETHF0:USTF0",1740357997364,0.71136,2811.5,2811.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357997564,3.21097429,2811.9,2811.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357997762,3.2078,2811.3,2811.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357998077,0.71142,2811.2,2811.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357998265,3.91921,2811.3,2811.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357998466,3.2078,2811.3,2811.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740357999864,0.7113,2811.7,2811.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358000063,0.7113,2811.7,2811.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740358000564,3.21097429,2811.9,2811.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740358000767,3.21097429,2811.9,2811.3,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1740358001069,0.00317429,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358001263,0.00317429,2811.9,2811.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740358001465,0.00317429,2811.9,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358001466,0.00317429,2811.9,2811.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740358001763,0.00317429,2811.9,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358001961,0.71127,2811.8,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358002369,0.71442429,2811.9,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358002573,0.00317429,2811.9,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358002959,0.71128,2811.8,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358003162,0.00317429,2811.9,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358003361,0.71442429,2811.9,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358003571,0.71128,2811.8,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358003770,3.21097429,2811.9,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358003972,0.71129,2811.8,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358004572,0.71131,2811.7,2811.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358004768,0.71134,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358004975,0.71134,2811.5,2811.4,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740358005769,0.71134,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358006072,3.91914,2811.5,2811.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358007868,3.2078,2811.5,2811.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358008070,0.00317429,2811.9,2811.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358008370,0.71128,2811.8,2811.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358008571,0.71128,2811.8,2811.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740358008768,0.71443429,2811.9,2811.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740358009167,0.00317429,2811.9,2811.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740358009372,0.00317429,2811.9,2811.5,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740358009676,0.00317429,2811.9,2811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358010368,0.00317429,2811.9,2811.8,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740358010571,0.00317429,2811.9,2811.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358011070,0.00317429,2811.9,2811.8,43.342]
["bitfinex-derivatives","ETHF0:USTF0",1740358011273,0.00317429,2811.9,2811.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358011476,0.71441429,2811.9,2811.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358011975,0.00317429,2811.9,2811.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740358013875,0.00317429,2811.9,2811.8,4.54916787]
["bitfinex-derivatives","ETHF0:USTF0",1740358014071,0.00317429,2811.9,2811.8,4.71879959]
["bitfinex-derivatives","ETHF0:USTF0",1740358014272,0.71111,2812.5,2811.8,4.71879959]
["bitfinex-derivatives","ETHF0:USTF0",1740358014470,4.63,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358014675,3.91889,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358014977,2.987,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358015175,2.987,2812.6,2812.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740358015380,2.987,2812.6,2811.9,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740358015579,2.987,2812.6,2812.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740358015883,2.987,2812.6,2812.0,0.44948385]
["bitfinex-derivatives","ETHF0:USTF0",1740358016082,2.987,2812.6,2812.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740358016282,2.987,2812.6,2812.2,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740358016472,2.987,2812.6,2812.2,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1740358016670,1.6164,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358016980,1.7768,2814.0,2812.2,4.15772571]
["bitfinex-derivatives","ETHF0:USTF0",1740358016981,0.71085,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358017182,3.2078,2813.6,2812.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740358017485,0.71085,2813.5,2813.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740358017680,3.2033,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358017681,1.6164,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358017982,0.71077,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358018178,1.6164,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358018377,3.91849,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358018584,3.2078,2814.1,2813.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740358019581,0.71075,2813.9,2813.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740358019981,0.71079,2813.7,2813.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740358020182,0.71081,2813.6,2813.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740358020386,3.2078,2813.8,2813.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740358020578,0.71079,2813.7,2813.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740358020785,0.71089,2813.3,2813.2,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1740358021080,0.71086,2813.5,2813.2,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1740358021288,2.36543,2813.6,2813.2,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1740358021584,0.71089,2813.3,2813.2,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1740358021786,0.71087,2813.4,2813.2,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1740358022086,4.6335,2813.7,2813.2,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1740358022087,2.987,2813.7,2813.2,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1740358022282,2.987,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358022487,3.2078,2814.4,2813.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740358022682,0.71067,2814.2,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358022876,3.2078,2814.4,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358023083,0.71077,2813.8,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358023285,0.71075,2813.9,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358023785,3.91851,2814.1,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358023978,3.2078,2814.1,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358024384,3.2931,2814.5,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358024385,0.71064,2814.3,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358024880,0.7107,2814.1,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358025081,6.5009,2814.5,2813.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358025384,6.5009,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358025385,0.71064,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358026085,0.71076,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358026387,0.71071,2814.1,2813.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358027084,6.5009,2814.5,2813.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358027587,0.71076,2813.8,2813.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358028581,0.71076,2813.8,2813.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740358028582,0.71081,2813.6,2813.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740358028779,0.71089,2813.3,2813.2,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1740358028987,0.71089,2813.3,2813.2,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1740358029588,0.71089,2813.3,2813.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358030490,1.77731,2813.2,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358030688,3.2078,2813.1,2812.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358030894,0.71098,2813.0,2812.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358031089,0.71101,2812.9,2812.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358031390,3.2078,2813.1,2812.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358031693,0.7109,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358031887,3.2078,2813.4,2812.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740358032191,0.71099,2812.9,2812.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740358032392,3.91879,2812.9,2812.8,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740358033180,3.2078,2812.9,2812.8,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740358033890,3.2078,2812.9,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358034990,0.71096,2813.1,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358035492,3.2078,2813.5,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358035689,3.2078,2813.2,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358035987,0.71098,2813.0,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358036188,3.2078,2813.2,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358036991,3.91872,2813.2,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358037584,0.71095,2813.1,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358037784,3.2078,2813.2,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358037994,3.91872,2813.2,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358038691,3.2078,2813.2,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358038990,3.2078,2813.2,2812.9,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1740358039391,3.2078,2813.2,2813.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740358039896,3.2689,2813.7,2813.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740358040191,0.71085,2813.5,2813.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740358040588,3.2689,2813.7,2813.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740358040781,0.71094,2813.1,2813.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740358040988,0.71096,2813.1,2812.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1740358041195,3.2078,2813.6,2812.8,45.0594]
["bitfinex-derivatives","ETHF0:USTF0",1740358041388,0.71089,2813.4,2812.8,45.0594]
["bitfinex-derivatives","ETHF0:USTF0",1740358041690,0.71088,2813.4,2812.8,45.0594]
["bitfinex-derivatives","ETHF0:USTF0",1740358041990,0.71084,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358042887,0.71086,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358043485,3.2078,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358043699,2.43159,2814.1,2813.3,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740358043996,2.43159,2814.1,2813.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1740358043997,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358044189,0.71065,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358044489,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358044693,3.2078,2814.4,2813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358044892,3.2078,2814.4,2813.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358045095,0.71067,2814.2,2813.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358045889,3.2078,2814.4,2813.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358046090,3.91843,2814.4,2813.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358046290,0.71065,2814.3,2813.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740358046490,3.91842,2814.4,2813.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740358046698,0.71069,2814.1,2813.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740358047102,0.71068,2814.2,2813.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740358047499,0.71065,2814.3,2813.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740358048198,3.2078,2814.4,2813.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740358048396,2.987,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358048693,0.71058,2814.6,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358048897,3.91832,2814.8,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358049095,3.2078,2814.8,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358049491,0.7106,2814.5,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358049696,3.2078,2814.8,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358050200,0.71059,2814.5,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358050401,0.71064,2814.3,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358051000,1.707,2814.7,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358051301,0.71064,2814.3,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358051599,0.71059,2814.5,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358051898,0.71064,2814.3,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358052600,0.7106,2814.5,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358052800,1.707,2814.7,2814.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740358053102,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358053299,0.7105,2814.9,2814.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740358053502,3.2078,2815.2,2814.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740358053698,0.71051,2814.8,2814.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740358053890,3.2078,2815.2,2814.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740358054495,3.91823,2815.2,2814.6,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1740358054704,3.91822,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358055000,3.91822,2815.2,2814.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740358055001,3.2078,2815.2,2814.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740358055202,1.707,2815.5,2815.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740358055404,0.71037,2815.4,2815.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740358055593,1.707,2815.5,2815.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740358055793,0.71044,2815.1,2815.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740358056396,3.2078,2815.3,2814.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740358056397,0.71054,2814.7,2814.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740358056702,0.71042,2815.2,2814.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740358056897,3.2078,2815.3,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358057301,0.71051,2814.8,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358057599,0.71044,2815.1,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358057803,3.2078,2815.3,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358058002,0.7105,2814.9,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358058191,0.71048,2815.0,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358058394,3.2078,2815.3,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358058797,0.71047,2815.0,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358059002,0.71045,2815.1,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358059303,3.2078,2815.3,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358059605,3.91819,2815.3,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358059803,3.2078,2815.3,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358060004,3.9182,2815.3,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358060303,0.71047,2815.0,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358060802,3.2078,2815.3,2814.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740358061197,3.2078,2815.3,2814.6,4.84275]
["bitfinex-derivatives","ETHF0:USTF0",1740358061607,3.2078,2815.3,2814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358062199,3.91819,2815.3,2814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358062399,3.2078,2815.3,2814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358063609,3.2078,2815.3,2814.7,44.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740358064004,0.71035,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358064210,3.2078,2815.9,2815.1,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1740358064412,0.71038,2815.4,2815.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740358064707,3.2078,2815.9,2815.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740358064903,0.71037,2815.4,2815.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740358065206,3.2078,2815.9,2815.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740358065511,3.2078,2815.6,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358065809,0.71036,2815.4,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358067208,2.32685,2815.5,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358067512,0.71036,2815.4,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358067908,1.6165,2815.5,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358068110,0.71035,2815.5,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358068415,0.71033,2815.5,2815.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740358070617,3.2078,2815.6,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358071008,0.71035,2815.5,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358071513,0.71036,2815.4,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358071711,3.2078,2815.6,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358072215,0.71036,2815.4,2815.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740358076318,0.71041,2815.2,2815.1,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1740358076519,3.2078,2815.6,2815.1,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740358076819,0.71041,2815.2,2815.1,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740358077017,0.71046,2815.0,2814.9,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1740358077217,0.71046,2815.0,2814.9,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1740358077518,0.71042,2815.2,2814.9,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1740358077821,0.71045,2815.1,2814.9,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1740358078020,3.2078,2815.7,2814.9,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1740358078217,0.71037,2815.4,2814.9,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1740358078715,0.71041,2815.2,2814.9,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1740358078915,4.9075,2815.7,2814.9,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1740358079116,0.71039,2815.3,2814.9,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1740358079720,4.9075,2815.7,2814.9,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1740358080022,0.71035,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358080216,0.71032,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358080420,4.9075,2815.7,2815.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1740358080815,4.9075,2815.7,2815.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740358081019,4.9075,2815.7,2815.2,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1740358081324,0.71032,2815.6,2815.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740358081526,0.71031,2815.6,2815.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740358081816,3.2626,2816.0,2815.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740358081817,3.2078,2816.0,2815.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740358082022,3.2078,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358082321,4.9288,2816.4,2815.7,4.90897]
["bitfinex-derivatives","ETHF0:USTF0",1740358082525,3.2078,2816.4,2815.8,2.35555]
["bitfinex-derivatives","ETHF0:USTF0",1740358082720,0.71002,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358082924,0.71003,2816.7,2816.2,3.07757196]
["bitfinex-derivatives","ETHF0:USTF0",1740358083227,3.2078,2816.9,2816.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740358083527,0.71004,2816.7,2816.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740358084020,3.2078,2816.9,2816.2,2.82006353]
["bitfinex-derivatives","ETHF0:USTF0",1740358084221,3.2078,2816.9,2816.2,22.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1740358084423,3.2078,2816.9,2816.3,2.20349504]
["bitfinex-derivatives","ETHF0:USTF0",1740358084628,0.71004,2816.7,2816.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740358084815,3.2078,2816.9,2816.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740358085021,0.71004,2816.7,2816.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740358085226,3.2078,2816.9,2816.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740358085421,0.71007,2816.6,2816.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740358085615,3.2078,2816.9,2816.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740358085821,0.71006,2816.6,2816.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740358086126,3.91786,2816.6,2816.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740358086325,0.71013,2816.3,2816.2,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1740358086626,0.71013,2816.3,2816.2,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1740358086927,1.61,2816.5,2816.2,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1740358087129,2.3201,2816.5,2816.2,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1740358087823,1.61,2816.5,2816.2,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1740358088019,3.2078,2816.6,2816.2,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1740358088216,3.91788,2816.6,2816.2,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1740358088424,3.2078,2816.6,2816.2,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1740358088628,0.71011,2816.4,2816.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740358090823,0.71413391,2816.4,2816.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740358093829,0.00402391,2816.4,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358094030,0.71023,2815.9,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358094225,0.71023,2815.9,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358094829,1.5799,2816.2,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358095130,0.7102,2816.1,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358095331,0.71017,2816.2,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358095534,4.6421,2816.3,2815.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740358095729,3.2078,2816.1,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358095935,0.71023,2815.9,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358097226,0.71022,2816.0,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358097936,4.6421,2816.3,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358098128,0.71023,2815.9,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358100230,3.2078,2816.1,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358100431,0.71022,2816.0,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358102042,3.2078,2816.1,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358102643,0.71023,2815.9,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358102834,0.71023,2815.9,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358103744,3.2078,2816.1,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358104035,0.71023,2815.9,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358104235,3.918,2816.1,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358104443,0.71022,2816.0,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358106247,0.71414391,2816.4,2815.8,43.335]
["bitfinex-derivatives","ETHF0:USTF0",1740358106439,0.00402391,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358106642,3.2078,2816.9,2816.3,6.45192]
["bitfinex-derivatives","ETHF0:USTF0",1740358106945,3.2078,2816.9,2816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358107152,0.71002,2816.8,2816.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1740358107355,3.2078,2816.9,2816.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1740358107356,3.91779,2816.9,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358107654,3.2078,2816.9,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358108046,0.71001,2816.8,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358108451,3.91779,2816.9,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358108857,3.2078,2816.9,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358109152,4.8675,2817.5,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358109453,0.70986,2817.4,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358109654,0.7099,2817.3,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358110556,4.8675,2817.5,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358111255,0.70996,2817.0,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358111850,3.91772,2817.2,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358112052,0.70992,2817.2,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358112252,0.70993,2817.1,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358112654,4.8675,2817.5,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358113054,0.70993,2817.2,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358113456,4.8675,2817.5,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358113756,0.7099,2817.3,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358113956,4.8675,2817.5,2816.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740358114153,0.71002,2816.8,2816.6,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740358114461,0.70999,2816.9,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358114858,0.71,2816.9,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358115457,0.71001,2816.8,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358115762,4.9826,2817.2,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358115763,0.70997,2817.0,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358116665,0.71,2816.9,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358116866,0.71001,2816.8,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358117159,0.70998,2817.0,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358117353,3.2078,2817.2,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358117759,0.71,2816.9,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358118357,0.70995,2817.1,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358118557,3.91772,2817.2,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358118758,3.2078,2817.2,2816.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358119463,3.2078,2817.2,2816.8,0.47044499]
["bitfinex-derivatives","ETHF0:USTF0",1740358119853,1.6597,2817.5,2816.7,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1740358119854,3.2078,2817.5,2816.9,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740358120260,3.2078,2817.5,2816.9,0.71529822]
["bitfinex-derivatives","ETHF0:USTF0",1740358120461,3.2078,2817.5,2817.0,0.47029953]
["bitfinex-derivatives","ETHF0:USTF0",1740358120659,3.2078,2817.5,2817.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740358120861,3.2078,2817.5,2817.2,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1740358121366,3.91765,2817.5,2817.2,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1740358121557,3.2078,2817.5,2817.2,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1740358123667,3.2078,2817.9,2817.2,7.11129]
["bitfinex-derivatives","ETHF0:USTF0",1740358123967,3.2078,2817.9,2817.2,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1740358124363,0.70963,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358124560,4.9116,2818.4,2817.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1740358124766,0.70964,2818.3,2817.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740358124968,4.9116,2818.4,2817.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740358125370,0.70967,2818.2,2817.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740358125564,0.70968,2818.1,2817.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740358125766,0.70967,2818.2,2817.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740358125967,4.9116,2818.4,2817.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740358126166,0.7097,2818.0,2817.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740358126463,4.9116,2818.4,2817.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740358126768,0.7097,2818.0,2817.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740358127268,0.7097,2818.0,2817.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1740358127463,0.7097,2818.0,2817.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740358127671,3.2078,2818.1,2817.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740358127869,0.70979,2817.7,2817.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740358128669,1.6501,2818.0,2817.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740358129170,0.70978,2817.7,2817.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740358129573,3.91758,2817.7,2817.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740358132661,3.2078,2817.7,2817.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740358132971,3.91758,2817.7,2817.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740358135268,0.70988,2817.3,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358135468,0.70988,2817.3,2817.2,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1740358136074,0.70988,2817.3,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358136274,0.70988,2817.3,2817.2,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1740358136767,0.70988,2817.3,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358136972,0.70988,2817.3,2817.2,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1740358139570,0.70988,2817.3,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358139772,3.2078,2817.4,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358139773,6.1948,2817.4,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358140173,3.2078,2817.4,2817.2,42.4447]
["bitfinex-derivatives","ETHF0:USTF0",1740358140376,0.70985,2817.5,2817.2,42.4447]
["bitfinex-derivatives","ETHF0:USTF0",1740358140581,1.7202,2817.6,2817.2,44.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740358140885,3.91753,2818.0,2817.4,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1740358141082,3.91753,2818.0,2817.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740358141378,3.2078,2818.0,2817.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1740358141681,3.2078,2818.0,2817.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740358141875,3.2078,2818.0,2817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358142379,3.2078,2818.0,2817.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740358142679,3.9175,2818.0,2817.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740358143779,0.70983,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358143986,0.70983,2817.5,2817.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358144185,0.70983,2817.5,2817.4,3.02491448]
["bitfinex-derivatives","ETHF0:USTF0",1740358144682,0.70983,2817.5,2817.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358144882,0.70983,2817.5,2817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358144883,0.70991,2817.2,2817.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358145081,3.2078,2817.2,2817.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358145382,3.91771,2817.2,2817.1,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1740358145580,3.2078,2817.2,2817.1,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1740358145986,3.91771,2817.2,2817.1,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1740358146283,3.91771,2817.2,2817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358149888,0.70996,2817.0,2816.9,2.53532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358150386,0.70996,2817.0,2816.9,43.33532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358150785,3.2078,2817.2,2816.9,43.33532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358151187,3.2078,2817.2,2817.0,2.33746]
["bitfinex-derivatives","ETHF0:USTF0",1740358151484,1.6284,2817.5,2817.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740358151686,1.6284,2817.5,2817.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1740358151989,1.6284,2817.5,2817.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740358152294,1.6568,2818.0,2817.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358152489,0.70981,2817.6,2817.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358152692,3.2078,2817.8,2817.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358152991,0.70982,2817.6,2817.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358153292,3.2078,2817.8,2817.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358153484,0.7098,2817.7,2817.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358153886,3.2078,2817.8,2817.4,3.76250521]
["bitfinex-derivatives","ETHF0:USTF0",1740358154182,3.2078,2817.8,2817.5,1.26453521]
["bitfinex-derivatives","ETHF0:USTF0",1740358154379,3.2078,2817.8,2817.6,2.29140521]
["bitfinex-derivatives","ETHF0:USTF0",1740358154595,3.2078,2817.8,2817.5,0.47326781]
["bitfinex-derivatives","ETHF0:USTF0",1740358154889,0.70978,2817.7,2817.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358155085,3.2078,2817.8,2817.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740358155290,2.29368,2817.7,2817.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358155487,5.50148,2817.7,2817.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358156284,5.50148,2817.7,2817.1,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740358156285,0.70991,2817.2,2817.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1740358156492,0.70991,2817.2,2817.1,4.76378124]
["bitfinex-derivatives","ETHF0:USTF0",1740358156691,0.70991,2817.2,2817.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1740358157087,3.2078,2817.4,2817.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358157283,0.70991,2817.2,2817.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358158186,3.2078,2817.4,2817.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358158690,3.2078,2817.4,2817.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740358158986,7.887,2817.6,2817.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740358159187,3.2078,2817.7,2817.3,3.8629552]
["bitfinex-derivatives","ETHF0:USTF0",1740358159394,0.70982,2817.6,2817.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1740358160091,0.70982,2817.6,2817.4,0.47373375]
["bitfinex-derivatives","ETHF0:USTF0",1740358160392,3.2078,2817.7,2817.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358160587,0.7098,2817.6,2817.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358160780,1.6509,2818.0,2817.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358160781,3.2078,2818.0,2817.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358161380,3.9175,2818.0,2817.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358161582,3.2078,2818.0,2817.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358161791,0.70974,2817.9,2817.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358161991,3.91752,2818.0,2817.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358162181,3.2078,2818.0,2817.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740358162384,1.6227,2818.3,2817.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740358162587,1.6227,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358162588,1.6227,2818.3,2817.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1740358162788,1.6227,2818.3,2817.6,3.70522688]
["bitfinex-derivatives","ETHF0:USTF0",1740358163189,0.70978,2817.7,2817.6,3.70522688]
["bitfinex-derivatives","ETHF0:USTF0",1740358163397,0.70978,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358163799,6.628,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358163800,3.2078,2817.9,2817.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740358163999,3.2078,2817.9,2817.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1740358164198,3.2078,2817.9,2817.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740358164199,0.70983,2817.5,2817.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740358164598,2.31013,2817.5,2817.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740358168899,1.6003,2817.5,2817.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740358169098,0.70986,2817.4,2817.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740358169403,0.70996,2817.0,2816.9,42.47742822]
["bitfinex-derivatives","ETHF0:USTF0",1740358169603,3.91776,2817.0,2816.9,43.33432822]
["bitfinex-derivatives","ETHF0:USTF0",1740358170497,3.91776,2817.0,2816.9,2.53432822]
["bitfinex-derivatives","ETHF0:USTF0",1740358171100,3.91768,2817.3,2816.9,44.04430822]
["bitfinex-derivatives","ETHF0:USTF0",1740358171293,0.70992,2817.2,2817.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1740358172104,3.2078,2817.3,2817.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1740358172904,3.2078,2817.3,2817.1,0.47928344]
["bitfinex-derivatives","ETHF0:USTF0",1740358173102,0.70991,2817.2,2817.1,0.47928344]
["bitfinex-derivatives","ETHF0:USTF0",1740358173500,3.91769,2817.3,2817.1,0.47928344]
["bitfinex-derivatives","ETHF0:USTF0",1740358173698,1.6003,2817.5,2817.1,0.47928344]
["bitfinex-derivatives","ETHF0:USTF0",1740358173899,5.58549,2817.7,2817.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1740358174103,3.2078,2817.7,2817.1,0.54865868]
["bitfinex-derivatives","ETHF0:USTF0",1740358174304,3.2078,2817.7,2817.2,0.54865868]
["bitfinex-derivatives","ETHF0:USTF0",1740358174613,3.2078,2817.7,2817.3,4.66730409]
["bitfinex-derivatives","ETHF0:USTF0",1740358174905,3.91758,2817.7,2817.3,4.66730409]
["bitfinex-derivatives","ETHF0:USTF0",1740358175102,3.2078,2817.7,2817.3,4.66730409]
["bitfinex-derivatives","ETHF0:USTF0",1740358175501,3.2078,2817.7,2817.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1740358175502,3.91758,2817.7,2817.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1740358175903,3.2078,2817.7,2817.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1740358176296,0.70984,2817.5,2817.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1740358176506,0.70986,2817.4,2817.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1740358176702,3.2078,2817.7,2817.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1740358177008,3.2078,2817.7,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358177407,0.70987,2817.4,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358177702,0.7098,2817.6,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358178008,3.2078,2817.7,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358178305,0.70987,2817.4,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358178700,3.2078,2817.7,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358178903,0.70988,2817.3,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358179502,0.70987,2817.4,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358180508,3.2078,2817.7,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358180806,0.70987,2817.4,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358181811,0.7099,2817.3,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358182199,3.2078,2817.7,2817.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358182403,0.70985,2817.5,2817.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740358182704,3.2078,2817.7,2817.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740358183004,0.70984,2817.5,2817.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740358183409,3.2078,2817.7,2817.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740358183910,3.91758,2817.7,2817.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740358184111,0.70982,2817.6,2817.3,0.49214541]
["bitfinex-derivatives","ETHF0:USTF0",1740358184299,3.2078,2817.7,2817.3,0.49214541]
["bitfinex-derivatives","ETHF0:USTF0",1740358184799,3.2078,2817.7,2817.4,0.49214541]
["bitfinex-derivatives","ETHF0:USTF0",1740358185110,3.2078,2817.7,2817.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740358185304,3.2078,2817.7,2817.5,4.76364541]
["bitfinex-derivatives","ETHF0:USTF0",1740358185707,0.7098,2817.6,2817.5,3.02014541]
["bitfinex-derivatives","ETHF0:USTF0",1740358185903,0.70993,2817.1,2817.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740358186219,3.2078,2817.2,2817.0,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740358186506,1.7022,2817.5,2817.0,6.42989523]
["bitfinex-derivatives","ETHF0:USTF0",1740358186807,0.70993,2817.1,2817.0,0.49229523]
["bitfinex-derivatives","ETHF0:USTF0",1740358187010,0.70993,2817.1,2817.0,3.01929523]
["bitfinex-derivatives","ETHF0:USTF0",1740358187510,0.70993,2817.1,2817.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740358187916,0.70992,2817.2,2817.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740358188102,3.2078,2817.3,2817.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740358188615,3.91769,2817.3,2817.1,3.75023905]
["bitfinex-derivatives","ETHF0:USTF0",1740358189007,3.2078,2817.3,2817.1,3.75023905]
["bitfinex-derivatives","ETHF0:USTF0",1740358189208,1.7411,2817.4,2817.1,3.75023905]
["bitfinex-derivatives","ETHF0:USTF0",1740358189414,1.7411,2817.4,2817.1,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1740358189913,2.45097,2817.4,2817.1,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1740358190305,0.70987,2817.4,2817.2,0.49202189]
["bitfinex-derivatives","ETHF0:USTF0",1740358190506,3.2078,2817.6,2817.2,0.49202189]
["bitfinex-derivatives","ETHF0:USTF0",1740358190706,3.91768,2817.3,2817.2,0.49202189]
["bitfinex-derivatives","ETHF0:USTF0",1740358190913,3.91768,2817.3,2817.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740358191709,3.2078,2817.3,2817.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740358192614,3.91768,2817.3,2817.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740358193012,3.91768,2817.3,2817.2,3.01930741]
["bitfinex-derivatives","ETHF0:USTF0",1740358193515,3.2078,2817.3,2817.2,3.01930741]
["bitfinex-derivatives","ETHF0:USTF0",1740358193715,3.91768,2817.3,2817.2,3.01930741]
["bitfinex-derivatives","ETHF0:USTF0",1740358195612,3.91768,2817.3,2817.2,0.49230741]
["bitfinex-derivatives","ETHF0:USTF0",1740358196015,3.91768,2817.3,2817.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740358198416,3.91768,2817.3,2817.2,3.57427508]
["bitfinex-derivatives","ETHF0:USTF0",1740358198611,3.91768,2817.3,2817.2,3.57427509]
["bitfinex-derivatives","ETHF0:USTF0",1740358199716,3.91768,2817.3,2817.2,3.01944813]
["bitfinex-derivatives","ETHF0:USTF0",1740358199918,3.91768,2817.3,2817.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358200422,0.70996,2817.0,2816.9,43.33232822]
["bitfinex-derivatives","ETHF0:USTF0",1740358200622,3.91776,2817.0,2816.9,43.33232822]
["bitfinex-derivatives","ETHF0:USTF0",1740358201019,3.91776,2817.0,2816.9,3.08723774]
["bitfinex-derivatives","ETHF0:USTF0",1740358201523,3.91776,2817.0,2816.9,2.53232822]
["bitfinex-derivatives","ETHF0:USTF0",1740358206524,3.91776,2817.0,2816.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358207423,0.71016,2816.2,2816.1,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1740358207621,0.71016,2816.2,2816.1,3.08100298]
["bitfinex-derivatives","ETHF0:USTF0",1740358208224,3.2078,2816.3,2816.1,3.3074379]
["bitfinex-derivatives","ETHF0:USTF0",1740358208522,0.71014,2816.3,2816.1,3.3074379]
["bitfinex-derivatives","ETHF0:USTF0",1740358208726,0.00529599,2816.5,2816.1,3.3074379]
["bitfinex-derivatives","ETHF0:USTF0",1740358208918,0.00529599,2816.5,2816.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740358209123,0.00529599,2816.5,2816.2,0.55500801]
["bitfinex-derivatives","ETHF0:USTF0",1740358209323,0.71538599,2816.5,2816.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740358209525,0.71011,2816.4,2816.2,0.55497837]
["bitfinex-derivatives","ETHF0:USTF0",1740358209725,0.71011,2816.4,2816.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740358209928,0.71011,2816.4,2816.2,0.55498187]
["bitfinex-derivatives","ETHF0:USTF0",1740358210129,0.71011,2816.4,2816.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740358210327,0.00529599,2816.5,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358210626,0.7102,2816.1,2816.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740358210825,0.7102,2816.1,2816.0,3.30659975]
["bitfinex-derivatives","ETHF0:USTF0",1740358211217,0.7102,2816.1,2816.0,44.10659975]
["bitfinex-derivatives","ETHF0:USTF0",1740358211623,0.7102,2816.1,2816.0,43.326]
["bitfinex-derivatives","ETHF0:USTF0",1740358212019,0.71021,2816.0,2815.9,2.53132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358212225,3.91801,2816.0,2815.9,2.53132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358212729,3.91801,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358213521,2.987,2816.1,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358214033,0.71021,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358214628,3.91801,2816.0,2815.9,2.53132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358214830,3.2078,2816.0,2815.9,2.53132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358215229,3.91801,2816.0,2815.9,2.53132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358216027,6.90501,2816.0,2815.9,2.53132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358216631,6.90501,2816.0,2815.9,43.33132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358217033,3.69721,2816.0,2815.9,43.33132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358217332,3.91801,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358218434,3.91801,2816.0,2815.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358219131,9.91801,2816.0,2815.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358219526,9.97545958,2816.0,2815.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358221634,3.91801,2816.0,2815.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358222537,9.91801,2816.0,2815.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358222740,9.9754659,2816.0,2815.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358223239,17.8624659,2816.0,2815.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358224040,0.71046,2815.0,2814.9,43.326]
["bitfinex-derivatives","ETHF0:USTF0",1740358225541,0.71046,2815.0,2814.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740358225935,0.71046,2815.0,2814.9,43.326]
["bitfinex-derivatives","ETHF0:USTF0",1740358227537,0.71046,2815.0,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358228545,0.71051,2814.8,2814.7,1.59632822]
["bitfinex-derivatives","ETHF0:USTF0",1740358228744,3.91831,2814.8,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358230548,0.00532822,2815.0,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358230747,0.00532822,2815.0,2814.7,1.60822822]
["bitfinex-derivatives","ETHF0:USTF0",1740358231239,0.71578822,2815.0,2814.7,1.60822822]
["bitfinex-derivatives","ETHF0:USTF0",1740358231444,0.7105,2814.9,2814.7,1.60822822]
["bitfinex-derivatives","ETHF0:USTF0",1740358231646,0.00532822,2815.0,2814.7,1.60822822]
["bitfinex-derivatives","ETHF0:USTF0",1740358231845,0.71579822,2815.0,2814.7,1.60822822]
["bitfinex-derivatives","ETHF0:USTF0",1740358232240,2.987,2815.1,2814.7,2.31873822]
["bitfinex-derivatives","ETHF0:USTF0",1740358232444,2.987,2815.1,2814.7,1.60822822]
["bitfinex-derivatives","ETHF0:USTF0",1740358232845,2.987,2815.1,2814.7,2.31875822]
["bitfinex-derivatives","ETHF0:USTF0",1740358233245,2.987,2815.1,2814.7,1.60822822]
["bitfinex-derivatives","ETHF0:USTF0",1740358233444,0.71051,2814.8,2814.7,1.60822822]
["bitfinex-derivatives","ETHF0:USTF0",1740358233844,0.71051,2814.8,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358235847,2.35731,2814.8,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358236746,3.91829,2814.9,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358237042,0.00529599,2815.2,2814.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1740358237247,0.71046,2815.0,2814.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740358237450,0.71571599,2815.2,2814.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740358237652,0.00529599,2815.2,2815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358237845,0.71044,2815.1,2815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358238756,0.71044,2815.1,2814.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740358239266,0.00529599,2815.2,2814.9,45.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740358239561,0.00529599,2815.2,2815.0,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740358239751,0.00529599,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358240153,0.00529599,2815.2,2815.0,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740358240358,3.2078,2815.8,2815.1,0.54862415]
["bitfinex-derivatives","ETHF0:USTF0",1740358240554,3.2078,2816.2,2815.4,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740358240752,0.71019,2816.1,2815.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740358240961,0.71023,2816.0,2815.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740358241663,3.2078,2816.2,2815.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740358241960,0.71026,2815.8,2815.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740358242160,0.71024,2815.9,2815.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740358243463,3.91798,2816.2,2815.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740358243659,3.2078,2816.2,2815.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740358243852,0.71007,2816.6,2815.8,1.25893297]
["bitfinex-derivatives","ETHF0:USTF0",1740358244057,3.2078,2816.7,2815.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740358244259,5.02535,2817.1,2815.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740358244260,0.71026,2815.8,2815.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740358244562,0.71041,2815.2,2815.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1740358244759,0.71041,2815.2,2815.1,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1740358244965,0.71041,2815.2,2815.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740358248458,3.2078,2815.4,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358248658,0.71046,2815.0,2814.9,2.53032822]
["bitfinex-derivatives","ETHF0:USTF0",1740358249466,0.71043,2815.2,2814.9,2.53032822]
["bitfinex-derivatives","ETHF0:USTF0",1740358249669,0.71044,2815.1,2815.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1740358250270,0.71046,2815.0,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358250461,8.59746,2815.0,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358252861,10.17606,2815.0,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358254462,8.59746,2815.0,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358255866,0.71046,2815.0,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358260364,3.2078,2815.1,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358260565,4.8395,2815.4,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358260763,4.8395,2815.4,2814.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740358260961,4.8395,2815.4,2815.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740358261168,4.8395,2815.4,2815.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740358261370,2.987,2815.7,2815.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740358261569,1.5796,2815.9,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740358261769,3.69726,2815.8,2815.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740358262073,3.69726,2815.8,2815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358262369,2.987,2815.8,2815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358263075,3.69726,2815.8,2815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358263271,2.987,2815.8,2815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358264173,0.71029,2815.7,2815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358264680,3.69727,2815.8,2815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358265176,0.71031,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358265569,0.71031,2815.6,2815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740358266966,2.987,2815.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358267169,3.4477,2816.5,2815.6,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1740358267373,2.42639,2816.5,2815.8,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740358267570,2.42639,2816.5,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358267769,2.42639,2816.5,2816.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740358267970,1.7163,2816.5,2816.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740358268171,1.7163,2816.5,2816.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740358268372,1.7163,2816.5,2816.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740358268677,2.42639,2816.5,2816.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740358268874,1.7163,2816.5,2816.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740358269071,0.71013,2816.3,2816.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740358269277,1.7163,2816.5,2816.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740358269278,2.4264,2816.5,2816.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740358269873,0.71012,2816.4,2816.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740358270074,1.7163,2816.5,2816.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740358270472,1.7314,2817.0,2816.4,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740358270675,3.2078,2818.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358270880,1.6155,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358271180,3.2078,2818.2,2817.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740358271367,3.2078,2818.2,2817.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740358271571,0.7098,2817.6,2817.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740358272169,0.7098,2817.6,2817.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740358272376,0.70974,2817.9,2817.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740358272571,3.2078,2818.2,2817.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740358272775,0.70976,2817.8,2817.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740358273073,1.6155,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358273277,3.2078,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358273481,4.9174,2819.1,2818.3,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740358273775,0.70958,2818.5,2818.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358273973,3.91738,2818.5,2818.4,0.01366197]
["bitfinex-derivatives","ETHF0:USTF0",1740358274375,0.70958,2818.5,2818.4,0.01366197]
["bitfinex-derivatives","ETHF0:USTF0",1740358274581,0.70956,2818.6,2818.4,0.01366197]
["bitfinex-derivatives","ETHF0:USTF0",1740358274772,0.70958,2818.5,2818.4,0.01366197]
["bitfinex-derivatives","ETHF0:USTF0",1740358275179,0.70956,2818.6,2818.4,0.01366197]
["bitfinex-derivatives","ETHF0:USTF0",1740358275374,3.2078,2818.7,2818.4,0.01366197]
["bitfinex-derivatives","ETHF0:USTF0",1740358275375,0.70958,2818.5,2818.4,0.01366197]
["bitfinex-derivatives","ETHF0:USTF0",1740358276984,0.70958,2818.5,2818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740358276985,0.70975,2817.8,2817.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740358277177,0.70975,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358277178,0.70986,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358277376,0.70988,2817.3,2817.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740358278179,0.70987,2817.4,2817.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740358278377,3.2078,2817.6,2817.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740358278773,0.70988,2817.3,2817.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740358279284,0.70993,2817.1,2817.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358279582,3.69693,2817.1,2817.0,1.71492822]
["bitfinex-derivatives","ETHF0:USTF0",1740358280571,0.70993,2817.1,2817.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358280979,3.69693,2817.1,2817.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358281671,3.69693,2817.1,2817.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358282077,6.70993,2817.1,2817.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358282279,8.57396173,2817.1,2817.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358282486,8.29633,2817.1,2817.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358282686,0.71011,2816.4,2816.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740358283783,0.71018,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358285887,0.71021,2816.0,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358287196,3.2078,2816.3,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358287382,0.71016,2816.2,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358287888,0.7102,2816.1,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358288189,0.71016,2816.2,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358288587,3.2078,2816.3,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358288785,0.71019,2816.1,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358288986,0.71017,2816.2,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358289285,3.2078,2816.3,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358289487,0.7102,2816.1,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358293495,3.2078,2816.3,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358293794,0.71021,2816.1,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358294701,2.987,2816.2,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358294899,0.71021,2816.0,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358295691,3.69716,2816.2,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358295894,2.987,2816.2,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358296592,3.69716,2816.2,2815.8,1.71292822]
["bitfinex-derivatives","ETHF0:USTF0",1740358296791,3.69716,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358296792,2.987,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358296987,0.3774,2816.2,2816.1,3.23018]
["bitfinex-derivatives","ETHF0:USTF0",1740358297192,0.71005,2816.7,2816.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740358297391,3.2078,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358297589,0.00532822,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358297996,0.70998,2816.9,2816.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740358298295,3.2078,2816.9,2816.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740358298499,0.71003,2816.7,2816.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740358298695,0.71006,2816.6,2816.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740358299295,0.71011,2816.4,2816.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740358300690,0.71018,2816.1,2816.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1740358300891,0.71018,2816.1,2816.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1740358303395,0.71018,2816.1,2816.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1740358305090,0.71018,2816.1,2815.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1740358305398,0.71023,2815.9,2815.8,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358305894,0.71023,2815.9,2815.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358306095,3.69723,2815.9,2815.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358310088,3.2078,2816.0,2815.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358310297,0.71017,2816.2,2815.8,0.71026822]
["bitfinex-derivatives","ETHF0:USTF0",1740358310496,0.71017,2816.2,2815.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1740358310497,0.71016,2816.2,2815.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1740358310697,2.987,2816.3,2815.9,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740358310994,2.987,2816.3,2816.0,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740358310995,0.71014,2816.3,2816.0,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740358311200,0.71012,2816.4,2816.0,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740358311800,3.2078,2816.7,2816.0,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740358311995,0.71018,2816.1,2816.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740358312192,0.71018,2816.1,2816.0,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1740358312498,0.71011,2816.4,2816.0,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1740358312897,0.71009,2816.5,2816.0,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1740358313190,3.2078,2816.7,2816.0,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1740358313696,1.6035,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358314003,0.70998,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358314304,0.71001,2816.8,2816.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740358314602,0.70999,2816.9,2816.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740358315005,3.2078,2817.1,2816.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740358315207,3.91774,2817.1,2816.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740358315395,3.2078,2817.1,2816.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740358315797,0.70996,2817.0,2816.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740358315998,3.2078,2817.1,2816.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740358316297,3.91774,2817.1,2816.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740358316503,0.70994,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358317101,0.70997,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358317402,3.4034,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358317605,0.70997,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358317806,0.71521822,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358318999,0.70992,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358319404,0.00532822,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358319601,0.70992,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358320208,0.00532822,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358321099,0.00532822,2817.3,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358321303,3.2369,2818.0,2817.2,4.66583588]
["bitfinex-derivatives","ETHF0:USTF0",1740358321504,0.70977,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358321898,3.2369,2818.0,2816.6,0.2767607]
["bitfinex-derivatives","ETHF0:USTF0",1740358321899,1.77434,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358322105,0.70991,2817.2,2817.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740358322307,0.70991,2817.2,2817.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740358322710,0.00532822,2817.4,2817.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740358323008,0.70989,2817.3,2817.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740358323509,0.00532822,2817.4,2817.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740358324505,0.70996,2817.0,2816.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740358324713,0.70996,2817.0,2816.9,5.73112822]
["bitfinex-derivatives","ETHF0:USTF0",1740358325215,3.3322,2817.3,2816.9,2.52332822]
["bitfinex-derivatives","ETHF0:USTF0",1740358325622,0.70995,2817.1,2816.9,2.52332822]
["bitfinex-derivatives","ETHF0:USTF0",1740358325918,0.00532822,2817.4,2816.9,2.52332822]
["bitfinex-derivatives","ETHF0:USTF0",1740358325919,0.71518822,2817.4,2816.9,5.73112822]
["bitfinex-derivatives","ETHF0:USTF0",1740358326116,0.00532822,2817.4,2816.9,5.73112822]
["bitfinex-derivatives","ETHF0:USTF0",1740358326321,0.00532822,2817.4,2817.2,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1740358326519,0.00532822,2817.4,2817.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740358326722,0.00532822,2817.4,2817.3,44.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740358330126,0.00532822,2817.4,2817.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740358330321,0.00532822,2817.4,2817.3,4.81358]
["bitfinex-derivatives","ETHF0:USTF0",1740358330517,3.69666,2818.2,2817.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740358330823,0.70975,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358331118,0.70975,2817.8,2817.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740358331826,0.70974,2817.9,2817.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740358332018,0.70975,2817.8,2817.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740358333424,0.70975,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358336731,0.70983,2817.5,2817.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1740358336927,0.00532,2818.0,2817.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1740358337131,0.70978,2817.7,2817.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1740358337331,0.70978,2817.7,2817.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1740358337529,0.00532,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358337924,0.00532,2818.0,2817.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740358338131,0.70975,2817.8,2817.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740358338520,0.00532,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358338927,0.70977,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358339127,0.70978,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358340030,0.00532,2818.0,2817.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1740358340031,0.70983,2817.5,2817.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1740358340223,0.70983,2817.5,2817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358340224,3.2078,2817.8,2817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358340423,0.70991,2817.2,2817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358340640,3.2078,2817.5,2816.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358340828,0.70996,2817.0,2816.9,2.52132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358341028,3.69696,2817.0,2816.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358342435,2.987,2817.0,2816.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358342729,3.69696,2817.0,2816.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358343532,3.69696,2817.0,2816.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358343740,6.70996,2817.0,2816.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358344233,9.22596,2817.0,2816.9,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358344433,0.71026,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358344733,0.71024,2815.9,2815.7,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740358345336,0.7102,2816.1,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358345536,0.00532822,2816.1,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358345836,0.71550822,2816.1,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358346026,0.00532822,2816.1,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358346231,0.71551822,2816.1,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358346533,0.71022,2816.0,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358346736,0.71551822,2816.1,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358347335,0.00532822,2816.1,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358347637,0.71023,2815.9,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358348237,0.71023,2815.9,2815.8,43.316]
["bitfinex-derivatives","ETHF0:USTF0",1740358350136,0.00532822,2816.1,2815.8,43.316]
["bitfinex-derivatives","ETHF0:USTF0",1740358350436,0.00532822,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358351235,0.71023,2815.9,2815.8,43.316]
["bitfinex-derivatives","ETHF0:USTF0",1740358351537,0.71023,2815.9,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358351742,0.71026,2815.8,2815.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740358352137,0.71028,2815.7,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358352342,0.71031,2815.6,2815.5,2.52132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358352840,2.35071,2815.6,2815.5,2.52132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358353042,0.71031,2815.6,2815.5,2.52132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358353543,1.6761,2815.7,2815.5,2.52132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358353544,2.3864,2815.7,2815.5,2.52132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358353746,1.6991,2816.0,2815.5,2.52132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358353747,0.71026,2815.9,2815.5,2.52132822]
["bitfinex-derivatives","ETHF0:USTF0",1740358354044,1.6991,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358354232,0.00532822,2816.1,2815.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740358354638,0.00532822,2816.1,2815.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740358354838,0.00532822,2816.1,2815.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740358355033,0.00532822,2816.1,2815.9,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1740358355244,0.00532822,2816.1,2816.0,5.65101]
["bitfinex-derivatives","ETHF0:USTF0",1740358355446,0.00532822,2816.1,2816.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740358355943,0.00532822,2816.1,2816.0,45.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740358356339,0.71550822,2816.1,2816.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740358356546,0.00532822,2816.1,2816.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740358357333,0.71550822,2816.1,2816.0,46.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740358357837,0.00532822,2816.1,2816.0,46.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740358358237,0.71550822,2816.1,2816.0,46.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740358358837,0.00532822,2816.1,2816.0,46.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740358359237,0.71550822,2816.1,2816.0,46.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740358359440,0.00532822,2816.1,2816.0,46.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740358361846,0.00532822,2816.1,2816.0,47.23401]
["bitfinex-derivatives","ETHF0:USTF0",1740358362347,2.06362512,2817.5,2816.4,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740358362348,1.6708,2817.0,2816.4,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740358362540,0.70994,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358362742,3.2078,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358362940,0.70993,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358363438,0.70997,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358364045,0.00532,2817.1,2816.6,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1740358364345,0.70996,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358365349,0.00532,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358365548,0.71527,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358365745,0.00532,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358366145,0.00532,2817.1,2815.8,19.96479409]
["bitfinex-derivatives","ETHF0:USTF0",1740358366146,4.9827,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358366344,0.71016,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358366549,0.71016,2816.2,2816.1,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740358366743,0.71016,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358366944,0.71016,2816.2,2816.1,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740358367138,3.2078,2817.2,2816.1,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740358367338,3.21312,2817.1,2816.1,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740358367547,4.87452,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358367849,0.71008,2816.6,2816.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740358368238,6.57532,2817.1,2816.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740358368749,0.71007,2816.6,2816.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740358368945,0.71006,2816.7,2816.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740358369253,0.71006,2816.6,2816.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740358369947,0.00532,2817.1,2816.5,9.05782048]
["bitfinex-derivatives","ETHF0:USTF0",1740358370147,0.00532,2817.1,2817.0,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740358370339,0.00532,2817.1,2817.0,6.26586018]
["bitfinex-derivatives","ETHF0:USTF0",1740358370542,0.00532,2817.1,2817.0,47.77582018]
["bitfinex-derivatives","ETHF0:USTF0",1740358370749,0.00532,2817.1,2817.0,49.09456191]
["bitfinex-derivatives","ETHF0:USTF0",1740358371148,0.00532,2817.1,2817.0,48.22571564]
["bitfinex-derivatives","ETHF0:USTF0",1740358371340,3.2078,2818.0,2817.0,54.38419452]
["bitfinex-derivatives","ETHF0:USTF0",1740358371648,0.70972,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358371849,0.70974,2817.9,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358372351,3.2078,2818.4,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358372749,0.7097,2818.1,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358373650,0.70967,2818.2,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358373950,3.2078,2818.4,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358374156,0.70964,2818.3,2817.6,6.47249]
["bitfinex-derivatives","ETHF0:USTF0",1740358374452,0.70972,2818.0,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358375251,3.2078,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358375557,0.7097,2818.0,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358375960,0.70969,2818.1,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358376457,0.70972,2818.0,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358376652,0.70978,2817.7,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358376955,0.70976,2817.8,2817.6,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740358377156,0.70976,2817.8,2817.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740358377157,0.70975,2817.8,2817.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740358377354,3.2078,2818.1,2817.5,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740358377551,3.98528,2817.7,2817.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740358378160,0.7098,2817.6,2817.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358378356,0.7098,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358381463,3.2755,2817.7,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358382660,3.98528,2817.7,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358382857,0.7098,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358383562,0.7098,2817.6,2817.5,2.51300822]
["bitfinex-derivatives","ETHF0:USTF0",1740358384060,0.7098,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358384263,3.9176,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358384462,9.9176,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358385169,3.9176,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358386060,9.9176,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358386564,3.9176,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358386767,9.9176,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358386958,3.9176,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358387358,9.9176,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358387964,3.9176,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358388478,3.98529,2817.7,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358388861,0.7098,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358398369,6.7098,2817.6,2817.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358399774,0.71001,2816.8,2816.7,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740358399968,0.71003,2816.7,2816.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740358400274,3.2078,2817.1,2816.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1740358400480,0.71008,2816.5,2816.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1740358402376,0.71007,2816.6,2816.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1740358403275,3.2078,2817.1,2816.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1740358403577,0.71008,2816.5,2816.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1740358404167,4.98263,2817.1,2816.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1740358404371,0.71008,2816.5,2816.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1740358405079,0.71013,2816.3,2816.2,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358406872,1.77497,2816.9,2816.2,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358406873,3.2078,2816.8,2816.2,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358407176,0.71011,2816.4,2816.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740358409670,0.71013,2816.3,2816.2,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358423885,0.71013,2816.3,2816.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358424083,6.71013,2816.3,2816.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358426292,6.76739251,2816.3,2816.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358427391,6.76739251,2816.3,2815.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1740358427392,0.71041,2815.2,2815.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1740358431092,0.71041,2815.2,2815.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740358435097,3.21312822,2815.4,2815.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1740358435297,0.71046,2815.0,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358436797,3.2078,2815.1,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358436998,3.91825,2815.1,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358437401,3.2078,2815.1,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358437603,0.71046,2815.0,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358438500,3.21312822,2815.4,2814.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358438704,0.00532822,2815.4,2815.0,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740358438999,0.71568822,2815.4,2815.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740358439209,0.71568822,2815.4,2815.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1740358439404,0.00532822,2815.4,2815.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1740358439706,0.7104,2815.3,2815.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1740358440307,0.71569822,2815.4,2815.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1740358440697,0.7104,2815.3,2815.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1740358440897,0.71569822,2815.4,2815.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1740358441908,0.00532822,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358442207,0.00532822,2815.4,2815.3,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1740358442402,0.7102,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358442612,0.7102,2816.1,2815.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740358442907,3.2078,2816.2,2815.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740358443208,0.71022,2816.0,2815.4,4.97174]
["bitfinex-derivatives","ETHF0:USTF0",1740358443508,0.71022,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358443509,0.00532822,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358443709,0.00532822,2816.0,2815.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740358444509,0.71553822,2816.0,2815.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740358445205,0.71553822,2816.0,2815.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740358445404,0.00532822,2816.0,2815.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740358445605,0.00532822,2816.0,2815.9,6.46143]
["bitfinex-derivatives","ETHF0:USTF0",1740358445802,4.916,2816.8,2815.9,11.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740358446008,4.916,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358446009,0.71007,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358446207,0.71007,2816.6,2816.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740358446707,0.71008,2816.5,2816.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740358446909,0.7101,2816.5,2816.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740358448109,4.916,2816.8,2816.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740358448407,0.71009,2816.5,2816.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740358448798,0.71011,2816.4,2816.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740358449005,0.71011,2816.4,2816.3,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740358449902,0.71009,2816.5,2816.3,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740358450102,4.916,2816.8,2816.3,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740358450299,3.2078,2816.8,2816.3,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740358450505,3.91782,2816.8,2816.3,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740358450703,4.8378,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358450900,4.8378,2817.2,2816.6,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740358451107,4.8378,2817.2,2816.6,3.34912822]
["bitfinex-derivatives","ETHF0:USTF0",1740358451311,0.71002,2816.8,2816.6,3.34912822]
["bitfinex-derivatives","ETHF0:USTF0",1740358451709,4.8378,2817.2,2816.6,3.34912822]
["bitfinex-derivatives","ETHF0:USTF0",1740358451911,0.70998,2817.0,2816.6,3.34912822]
["bitfinex-derivatives","ETHF0:USTF0",1740358452105,0.71003,2816.7,2816.6,3.34912822]
["bitfinex-derivatives","ETHF0:USTF0",1740358452309,0.71003,2816.7,2816.6,1.67182822]
["bitfinex-derivatives","ETHF0:USTF0",1740358454012,0.71003,2816.7,2816.6,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358454814,0.71003,2816.7,2815.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740358454815,8.508,2816.7,2815.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740358455115,0.71031,2815.6,2815.5,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1740358455303,0.71031,2815.6,2815.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740358455504,0.71033,2815.5,2815.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740358455708,0.71038,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358456210,0.71044,2815.1,2815.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358457014,3.91824,2815.1,2815.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358460014,1.77656,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358460219,3.2078,2814.5,2813.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740358460416,1.6268,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358460611,3.2078,2814.8,2813.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740358460812,3.2078,2814.8,2814.0,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740358461213,3.2078,2814.8,2814.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358461416,0.71066,2814.2,2814.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358461811,3.2078,2814.8,2814.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358462013,0.71066,2814.2,2814.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358462415,3.2078,2814.8,2814.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358462719,0.71061,2814.5,2814.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358462907,3.2078,2814.8,2814.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358463113,2.987,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358463316,4.8346,2815.1,2814.3,8.23073]
["bitfinex-derivatives","ETHF0:USTF0",1740358463317,0.71049,2814.9,2814.3,8.23073]
["bitfinex-derivatives","ETHF0:USTF0",1740358464920,0.71049,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358465618,0.7105,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358466021,0.71051,2814.9,2814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358466923,0.71051,2814.9,2814.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740358467818,4.72,2815.2,2814.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740358468021,1.733,2815.2,2814.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740358468326,1.733,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358468619,0.00532822,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358468820,0.00532822,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358469325,0.71571822,2815.3,2815.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740358469717,0.00532822,2815.3,2815.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740358470224,0.71570822,2815.3,2815.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740358470619,0.00532822,2815.3,2815.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740358470922,0.00532822,2815.3,2814.9,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740358471124,0.71046,2815.0,2814.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1740358471324,0.71041,2815.2,2814.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1740358471623,0.71046,2815.0,2814.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1740358473325,0.71046,2815.0,2814.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740358473914,0.00532822,2815.3,2814.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740358474118,0.00532822,2815.3,2814.9,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1740358474425,0.00532822,2815.3,2815.0,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740358474726,0.00532822,2815.3,2814.9,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1740358474727,0.00532822,2815.3,2814.9,4.06787]
["bitfinex-derivatives","ETHF0:USTF0",1740358475421,0.00532822,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358475622,0.00532822,2815.3,2815.2,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740358478622,0.00532822,2815.3,2814.9,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1740358479124,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358479422,0.71059,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358479720,0.71064,2814.3,2814.2,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740358479926,0.71064,2814.3,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358480328,0.71063,2814.4,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358480625,0.71064,2814.4,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358481020,3.2078,2814.8,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358481222,0.7106,2814.5,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358481425,3.2078,2814.8,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358481724,0.71062,2814.4,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358482525,3.2078,2814.8,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358482827,0.71061,2814.4,2814.2,9.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740358483731,3.2078,2814.8,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358483926,0.71064,2814.4,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358484120,0.71064,2814.4,2814.2,9.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740358484317,3.2078,2814.8,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358484523,0.71062,2814.4,2814.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740358485128,0.71062,2814.4,2814.2,9.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740358485527,2.987,2814.7,2814.2,9.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740358485735,2.987,2814.7,2814.3,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740358486031,2.987,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358486032,3.69754,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358486733,2.987,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358487631,2.987,2814.7,2814.3,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740358487827,2.987,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358488134,2.987,2814.7,2814.3,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740358489135,2.987,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358489532,2.987,2814.7,2814.4,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740358490328,1.6964,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358490631,3.2078,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358490831,1.6864,2815.4,2814.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740358491033,0.71051,2814.8,2814.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740358491535,5.26068,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358491729,0.71063,2814.4,2814.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740358491922,0.71066,2814.2,2814.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358492630,2.46626,2814.2,2814.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358493033,0.71074,2813.9,2813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358493232,0.71076,2813.8,2813.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740358493424,4.9634,2814.2,2813.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740358493831,0.71077,2813.8,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358494834,0.00532822,2813.9,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358495035,0.71081,2813.6,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358495234,2.4379,2813.7,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358497136,1.7271,2813.7,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358497336,0.71607822,2813.9,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358497538,0.00532822,2813.9,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358497737,0.00532822,2813.9,2813.6,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740358497926,0.00532822,2813.9,2813.6,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1740358499233,0.00532822,2813.9,2813.8,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740358499541,0.00532822,2813.9,2813.8,3.21676]
["bitfinex-derivatives","ETHF0:USTF0",1740358499926,0.00532822,2813.9,2813.8,44.01676]
["bitfinex-derivatives","ETHF0:USTF0",1740358500128,0.00532822,2813.9,2813.8,43.306]
["bitfinex-derivatives","ETHF0:USTF0",1740358500632,0.00532822,2813.9,2813.8,44.9556]
["bitfinex-derivatives","ETHF0:USTF0",1740358501132,0.00532822,2813.9,2813.8,45.66636]
["bitfinex-derivatives","ETHF0:USTF0",1740358502638,0.00532822,2813.9,2813.8,44.9556]
["bitfinex-derivatives","ETHF0:USTF0",1740358503835,0.00532822,2813.9,2813.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1740358506835,0.00532822,2813.9,2813.8,4.86636]
["bitfinex-derivatives","ETHF0:USTF0",1740358507036,5.32985,2814.7,2814.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740358507336,0.7106,2814.5,2814.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1740358507538,0.71058,2814.6,2814.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740358507732,1.6323,2814.7,2814.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740358508038,0.71056,2814.6,2814.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740358508241,1.6323,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358508547,0.71071,2814.0,2813.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740358508729,1.6323,2814.7,2813.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740358508936,1.6323,2814.7,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358509240,0.71069,2814.2,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358509437,0.71065,2814.3,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358509637,1.6323,2814.7,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358509838,0.71066,2814.3,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358510032,0.71063,2814.4,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358510237,1.6323,2814.7,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358510436,0.71064,2814.3,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358510642,1.6323,2814.7,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358510838,0.71058,2814.6,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358511144,1.6323,2814.7,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358511341,0.71071,2814.0,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358511536,0.71064,2814.3,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358511841,0.71063,2814.4,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358512039,2.987,2814.5,2814.0,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740358512240,2.987,2814.5,2814.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740358512740,2.987,2814.5,2814.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1740358513243,0.71062,2814.4,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358513631,2.987,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358513837,1.6612,2814.3,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358514144,0.7107,2814.1,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358514943,2.30428,2814.2,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358515837,0.71069,2814.1,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358516054,0.71071,2814.0,2813.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740358516344,0.71071,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358519147,4.5806,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358519348,0.7107,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358519745,4.5806,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358519942,5.29128,2814.2,2814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358520240,4.5806,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358520446,2.987,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358520647,2.987,2814.2,2814.0,0.53848217]
["bitfinex-derivatives","ETHF0:USTF0",1740358520839,2.987,2814.2,2813.9,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1740358520840,2.987,2814.2,2814.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740358521046,2.987,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358521348,0.71071,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358521750,0.71071,2814.0,2813.9,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740358525650,0.71071,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358525843,0.71079,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358526044,0.71079,2813.7,2813.6,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740358526239,0.71079,2813.7,2813.6,6.16322472]
["bitfinex-derivatives","ETHF0:USTF0",1740358526950,0.71079,2813.7,2813.6,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740358527148,0.71079,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358528041,0.71078,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358528247,0.71076,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358529049,4.05861,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358529448,0.71072,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358530451,0.71075,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358531249,3.3479,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358531658,0.71073,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358533155,3.3479,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358533358,0.71071,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358535853,3.3479,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358536057,3.3479,2814.1,2813.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1740358536258,0.71071,2814.0,2813.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1740358536458,0.71071,2814.0,2813.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740358537456,3.3479,2814.1,2813.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740358537651,0.71071,2814.0,2813.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740358538052,2.987,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358538357,2.987,2814.2,2814.0,1.24962089]
["bitfinex-derivatives","ETHF0:USTF0",1740358538562,2.987,2814.2,2814.1,2.16112089]
["bitfinex-derivatives","ETHF0:USTF0",1740358538856,2.987,2814.2,2814.1,2.61261082]
["bitfinex-derivatives","ETHF0:USTF0",1740358540060,2.987,2814.2,2814.1,2.61251166]
["bitfinex-derivatives","ETHF0:USTF0",1740358541156,1.6655,2814.7,2814.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740358541351,3.2078,2815.0,2814.1,2.61251166]
["bitfinex-derivatives","ETHF0:USTF0",1740358541352,1.6328,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358541553,1.6312,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358541755,3.3458,2815.3,2814.7,6.42966558]
["bitfinex-derivatives","ETHF0:USTF0",1740358541955,4.05619,2815.3,2814.7,6.42966558]
["bitfinex-derivatives","ETHF0:USTF0",1740358542150,3.3458,2815.3,2814.7,6.42966558]
["bitfinex-derivatives","ETHF0:USTF0",1740358542461,0.71042,2815.2,2814.7,6.88059347]
["bitfinex-derivatives","ETHF0:USTF0",1740358542666,3.3458,2815.3,2814.7,6.34192789]
["bitfinex-derivatives","ETHF0:USTF0",1740358542959,0.71048,2815.0,2814.7,6.34192789]
["bitfinex-derivatives","ETHF0:USTF0",1740358543159,0.71048,2815.0,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358543359,0.71045,2815.1,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358543663,0.71048,2815.0,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358543963,0.71045,2815.1,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358544457,3.3458,2815.3,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358544657,0.71044,2815.1,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358544858,3.3458,2815.3,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358545157,0.71043,2815.2,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358545751,0.71044,2815.1,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358545950,3.3458,2815.3,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358546557,0.71041,2815.2,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358546857,0.71045,2815.1,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358547167,0.71045,2815.1,2814.7,46.691]
["bitfinex-derivatives","ETHF0:USTF0",1740358547861,0.71046,2815.0,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358548061,0.71047,2815.0,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358548260,0.71046,2815.0,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358550056,3.3458,2815.3,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358550458,0.71046,2815.0,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358552862,4.0562,2815.3,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358553071,0.71042,2815.2,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358553254,0.71045,2815.1,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358553765,0.71042,2815.2,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358553953,3.3458,2815.3,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358554161,0.71043,2815.2,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358554556,3.3458,2815.3,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358554759,4.05619,2815.3,2814.7,6.60154]
["bitfinex-derivatives","ETHF0:USTF0",1740358554961,3.3458,2815.3,2814.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1740358555261,3.3458,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358555466,3.3458,2815.3,2814.9,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1740358556059,3.3458,2815.3,2814.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1740358556264,0.71043,2815.2,2814.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1740358557667,3.3458,2815.3,2814.8,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740358557873,0.71049,2814.9,2814.8,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740358558567,1.6714,2815.1,2814.8,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740358558762,0.71049,2814.9,2814.8,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358558963,0.71064,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358559159,0.71062,2814.4,2814.2,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1740358559364,0.71062,2814.4,2814.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740358559559,0.71064,2814.3,2814.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740358559765,0.71071,2814.0,2813.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740358559961,0.71074,2813.9,2813.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740358560166,1.6802,2813.9,2813.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740358560572,1.6802,2813.9,2813.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740358561074,0.71059,2814.5,2813.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740358561373,3.4182,2814.5,2813.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740358561572,3.4182,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358561772,1.7068,2814.8,2814.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740358561969,3.3912,2814.8,2814.2,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740358562675,0.71055,2814.7,2814.2,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740358563269,4.10172,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358563469,0.71054,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358563676,3.3912,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358564178,0.71061,2814.4,2814.2,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740358564380,0.7106,2814.5,2814.2,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740358564872,0.71061,2814.4,2814.2,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740358565272,5.16749,2814.8,2814.0,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740358565578,0.71066,2814.3,2814.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740358565777,3.2078,2814.6,2813.8,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1740358565973,0.71076,2813.8,2813.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358569681,0.71091,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358569975,3.2078,2813.7,2813.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740358570176,0.71091,2813.2,2813.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1740358570574,0.7109,2813.3,2813.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1740358571180,0.71091,2813.2,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358571378,0.71091,2813.2,2813.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740358571676,1.6706,2813.4,2812.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740358571677,0.71097,2813.0,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358573378,4.8784,2813.4,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358573575,0.71095,2813.1,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358573778,0.71097,2813.0,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358575178,0.71097,2813.0,2812.0,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1740358575179,7.77743,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358575478,1.5908,2813.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358575479,3.3032,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358575681,0.71114,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358575879,3.2078,2812.6,2812.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740358576086,1.6635,2812.2,2812.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740358576385,1.6635,2812.2,2812.0,1.62192822]
["bitfinex-derivatives","ETHF0:USTF0",1740358576683,2.37469,2812.2,2812.0,1.62192822]
["bitfinex-derivatives","ETHF0:USTF0",1740358577079,1.6635,2812.2,2812.0,1.62192822]
["bitfinex-derivatives","ETHF0:USTF0",1740358577278,0.71119,2812.1,2812.0,1.62192822]
["bitfinex-derivatives","ETHF0:USTF0",1740358577577,1.6635,2812.2,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358577779,2.37469,2812.2,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358577980,1.6635,2812.2,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358580879,2.37468,2812.2,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358581183,2.37469,2812.2,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358581385,0.71119,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358581586,2.37468,2812.2,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358582587,1.6635,2812.2,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358582791,1.7315,2812.4,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358583286,4.7049,2812.5,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358583594,3.91872,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358583795,3.2078,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358583986,0.71099,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358584191,0.71106,2812.7,2812.4,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1740358584385,0.71103,2812.8,2812.4,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1740358584693,4.16844,2812.7,2812.4,46.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740358585292,3.4574,2812.7,2812.4,46.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740358586489,3.4574,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358587290,0.71098,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358587488,0.711,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358588289,0.71101,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358589394,6.3517,2813.1,2812.4,44.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740358589588,0.71103,2812.8,2812.4,44.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740358589788,3.3647,2813.1,2812.4,44.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740358590094,3.2078,2812.9,2812.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740358590296,0.71113,2812.4,2812.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740358590497,0.71114,2812.4,2812.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740358590689,3.2078,2812.9,2812.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740358590992,3.2078,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358591295,0.71108,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358591892,0.71109,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358592289,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358592484,0.71107,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358593198,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358593390,2.39431,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358593992,0.71117,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358596096,3.38,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358596498,0.71117,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358596802,3.38,2812.4,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358597003,0.71119,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358597205,3.38,2812.4,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358597397,0.71119,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358597596,0.71118,2812.2,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358597807,0.71119,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358598300,0.71119,2812.1,2812.0,40.80532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358599307,0.71119,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358600500,0.71131,2811.7,2811.5,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740358600706,2.987,2812.1,2811.5,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740358600911,1.77794,2812.2,2811.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740358601110,0.71129,2811.7,2811.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740358601305,0.71132,2811.6,2811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740358602509,0.71132,2811.6,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358603214,0.71137,2811.4,2811.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358603615,0.71137,2811.4,2811.3,40.80532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358604118,0.71137,2811.4,2811.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358605817,3.91917,2811.4,2811.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740358608713,3.2078,2811.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358608908,3.2078,2809.8,2809.0,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740358609115,0.71189,2809.4,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358609315,0.71187,2809.5,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358609523,3.20333312,2809.8,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358609817,0.71185,2809.5,2809.2,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358610113,0.00533789,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358610317,0.00533789,2809.7,2809.5,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1740358610518,0.00533789,2809.7,2809.5,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740358610720,0.00533789,2809.7,2809.5,7.31134]
["bitfinex-derivatives","ETHF0:USTF0",1740358610916,0.00533789,2809.7,2809.5,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740358611519,0.00533789,2809.7,2809.5,7.31135]
["bitfinex-derivatives","ETHF0:USTF0",1740358611717,0.00533789,2809.7,2809.5,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740358612316,0.00533789,2809.7,2809.5,7.31135]
["bitfinex-derivatives","ETHF0:USTF0",1740358612910,0.00533789,2809.7,2809.5,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740358614616,0.00533789,2809.7,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358616329,0.71183,2809.6,2809.5,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740358616832,0.71183,2809.6,2809.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1740358617326,0.71183,2809.6,2809.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1740358617515,0.71183,2809.6,2809.2,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358617722,0.00533789,2809.7,2809.2,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358618826,0.00533789,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358619025,0.00533789,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358619331,0.00533789,2809.7,2809.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1740358619525,0.00533789,2809.7,2809.6,44.2642]
["bitfinex-derivatives","ETHF0:USTF0",1740358619829,0.00533789,2809.7,2809.6,45.9763]
["bitfinex-derivatives","ETHF0:USTF0",1740358620026,3.2078,2810.5,2809.6,45.9763]
["bitfinex-derivatives","ETHF0:USTF0",1740358620223,0.71165,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358620624,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358620827,0.71162,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358621028,0.71695789,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358621229,0.00533789,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358621426,0.71176,2809.9,2809.6,49.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740358621930,0.71176,2809.9,2809.6,45.9763]
["bitfinex-derivatives","ETHF0:USTF0",1740358622129,0.71176,2809.9,2809.6,49.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740358622326,0.71173,2810.0,2809.6,49.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740358622531,0.00533789,2810.4,2809.6,49.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740358622532,0.71171,2810.1,2809.6,49.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740358622730,0.71167,2810.3,2809.6,49.89592]
["bitfinex-derivatives","ETHF0:USTF0",1740358622927,0.00533789,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358623133,0.00533789,2810.4,2810.3,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740358624035,0.71695789,2810.4,2810.3,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740358624529,0.00533789,2810.4,2810.3,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740358624725,0.00533789,2810.4,2810.3,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1740358624925,0.00533789,2810.4,2810.3,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740358626234,0.71148,2811.0,2810.3,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740358626435,0.71148,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358626634,3.3132,2811.5,2810.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740358627030,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358627332,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358627536,0.71161,2810.5,2809.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740358627739,1.6476,2810.7,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358627927,0.71164,2810.4,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358628435,4.6346,2810.7,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358628824,0.71163,2810.4,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358629031,4.6346,2810.7,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358629437,0.71159,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358629837,4.6346,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358630033,2.987,2810.7,2810.2,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740358630241,2.987,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358630429,0.71164,2810.4,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358630632,2.987,2810.7,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358630832,0.71167,2810.2,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358631136,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358631335,1.7016,2810.1,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358631735,0.71174,2810.0,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358631939,0.7118,2809.7,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358632127,0.71179,2809.8,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358632327,0.00533789,2809.9,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358632731,0.71710789,2809.9,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358633037,0.00533789,2809.9,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358633340,0.71710789,2809.9,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358633633,0.00533789,2809.9,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358634433,0.00533789,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358634629,0.00533789,2809.9,2809.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740358635137,0.71183,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358635934,6.1948,2809.8,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358636136,2.45965,2809.5,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358641544,1.7798,2809.3,2808.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1740358641740,0.71218,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358642051,3.2078,2808.8,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358642346,2.3245,2808.9,2808.4,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740358642546,2.3245,2808.9,2808.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740358642747,2.32983789,2808.9,2808.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740358642945,0.00533789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358645339,0.00533789,2808.9,2808.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740358646041,0.00533789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358646245,0.00533789,2808.9,2808.6,3.91987]
["bitfinex-derivatives","ETHF0:USTF0",1740358646446,0.00533789,2808.9,2808.7,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1740358646648,0.00533789,2808.9,2808.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740358646839,0.00533789,2808.9,2808.7,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740358647352,0.00533789,2808.9,2808.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740358647941,0.00533789,2808.9,2808.7,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740358648943,0.00533789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358649849,0.71204,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358650242,0.00533789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358650437,0.71204,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358650647,0.71205,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358650846,0.71205,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358652445,0.00533789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358652847,0.00533789,2808.9,2808.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740358653048,0.00533789,2808.9,2808.6,5.55156]
["bitfinex-derivatives","ETHF0:USTF0",1740358653243,0.71205,2808.7,2808.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740358653448,0.71735789,2808.9,2808.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740358653944,0.00533789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358654143,0.71205,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358654352,0.71735789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358654552,0.00533789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358654752,0.71735789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358655444,0.71205,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358655648,0.00533789,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358656546,0.71204,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358656748,0.71205,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358657450,0.71205,2808.7,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358657451,1.5942,2808.8,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358657644,0.7121,2808.5,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358657850,0.71209,2808.6,2808.4,3.21138437]
["bitfinex-derivatives","ETHF0:USTF0",1740358658043,1.5942,2808.8,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358658351,0.7121,2808.5,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358658547,1.5942,2808.8,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358658747,0.71209,2808.6,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358659643,1.5942,2808.8,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358659850,0.7121,2808.5,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358663351,1.6402,2808.7,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358663554,0.71208,2808.6,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358663754,2.35227,2808.7,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358664558,0.71209,2808.6,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358664760,1.6402,2808.7,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358664961,0.71209,2808.6,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358667659,0.71209,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358668262,0.71209,2808.6,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358668564,0.71209,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358671171,2.35227,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358671373,0.71208,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358671669,2.35227,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358671872,2.987,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358672176,2.987,2808.8,2808.5,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740358672379,2.987,2808.8,2808.5,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1740358672677,0.00533789,2808.9,2808.5,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740358672877,0.00533789,2808.9,2808.8,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740358673179,0.00533789,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358673669,0.00533789,2808.9,2808.8,5.29291749]
["bitfinex-derivatives","ETHF0:USTF0",1740358673870,0.00533789,2808.9,2808.8,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740358675572,0.00533789,2808.9,2808.8,5.29276401]
["bitfinex-derivatives","ETHF0:USTF0",1740358677079,0.71733789,2808.9,2808.8,3.64926401]
["bitfinex-derivatives","ETHF0:USTF0",1740358677381,0.00533789,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358677574,0.00533789,2808.9,2808.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740358677886,0.71734789,2808.9,2808.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740358678176,1.62003789,2808.9,2808.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740358678779,2.33205789,2808.9,2808.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740358679481,1.62003789,2808.9,2808.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740358680374,2.33205789,2808.9,2808.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740358680775,1.62003789,2808.9,2808.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740358680977,2.33204789,2808.9,2808.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740358681170,1.62003789,2808.9,2808.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740358681371,0.7121,2808.5,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358685680,1.6765,2808.8,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358685986,1.6765,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358686283,1.62003789,2808.9,2808.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1740358686686,1.62003789,2808.9,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358686889,0.7121,2808.5,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358687682,3.9199,2808.5,2808.4,0.00358437]
["bitfinex-derivatives","ETHF0:USTF0",1740358690979,1.78045,2808.3,2807.3,3.49807482]
["bitfinex-derivatives","ETHF0:USTF0",1740358691183,0.7124,2807.4,2807.2,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1740358691388,3.2078,2808.0,2807.2,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1740358691578,3.3803,2807.9,2807.2,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1740358692085,0.71241,2807.3,2807.2,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1740358692281,5.16097,2807.9,2807.2,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1740358692478,0.71241,2807.3,2807.2,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1740358693581,0.71241,2807.3,2807.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740358694684,1.6181,2807.6,2806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740358694984,1.6423,2807.2,2806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740358695291,0.71239,2807.4,2807.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1740358695486,0.71239,2807.4,2807.0,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1740358695683,0.00533789,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358695885,0.71239,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358696290,0.00533789,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358700796,0.71241,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358700992,1.78103,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358701193,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358701387,0.71261,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358701587,3.2078,2807.1,2806.1,3.4940135]
["bitfinex-derivatives","ETHF0:USTF0",1740358701892,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358702090,0.00533789,2807.5,2806.8,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740358702091,0.71769789,2807.5,2806.8,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740358702295,0.00533789,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358702595,0.00533789,2807.5,2806.9,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740358702987,0.00533789,2807.5,2807.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358703189,0.00533789,2807.5,2807.1,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740358703893,0.00533789,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358704395,6.90701,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358704396,2.987,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358704695,3.2078,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358704996,3.91994,2808.4,2807.7,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740358705290,3.91984,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358705497,0.71209,2808.6,2808.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740358705891,0.71207,2808.7,2808.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740358706286,3.92516789,2808.8,2808.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740358706487,3.21313789,2808.8,2808.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740358707491,3.21313789,2808.8,2808.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740358707492,3.92517789,2808.8,2808.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740358707693,0.71207,2808.7,2808.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740358707998,3.92517789,2808.8,2808.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740358709899,0.71207,2808.7,2808.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740358710100,0.71205,2808.7,2808.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740358711103,0.71207,2808.7,2808.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740358711796,3.21313789,2808.8,2808.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740358711997,0.7121,2808.5,2808.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740358712204,0.71213,2808.4,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358712501,0.71209,2808.6,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358712893,3.21313789,2808.8,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358713098,3.92516789,2808.8,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358713305,0.71207,2808.7,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358713498,0.71212,2808.5,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358713693,3.21313789,2808.8,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358713999,0.71212,2808.5,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358714200,0.71213,2808.4,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358714601,0.71212,2808.5,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358714799,0.71213,2808.5,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358715202,3.21313789,2808.8,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358715399,0.71213,2808.4,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358715701,3.21313789,2808.8,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358715903,0.71213,2808.4,2808.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740358718899,0.71221,2808.1,2808.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740358719102,3.92001,2808.1,2808.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740358721107,0.71226,2807.9,2807.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358724215,0.71226,2807.9,2807.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358740125,3.2078,2808.1,2807.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358740418,3.92002,2808.1,2807.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358740625,3.2078,2808.1,2807.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358740817,3.2078,2808.1,2807.8,0.71227789]
["bitfinex-derivatives","ETHF0:USTF0",1740358741022,3.2078,2808.1,2807.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740358741222,3.2078,2808.1,2807.9,42.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740358741426,3.2078,2808.1,2808.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1740358744123,3.2078,2808.1,2808.0,4.61514807]
["bitfinex-derivatives","ETHF0:USTF0",1740358744929,3.92001,2808.1,2808.0,2.12414807]
["bitfinex-derivatives","ETHF0:USTF0",1740358745228,3.92001,2808.1,2808.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740358748332,3.2078,2808.1,2808.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740358748931,3.92001,2808.1,2808.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740358749726,0.71226,2807.9,2807.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358749928,0.71226,2807.9,2807.8,2.49000789]
["bitfinex-derivatives","ETHF0:USTF0",1740358750336,0.71226,2807.9,2807.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358755746,0.71226,2807.9,2807.8,2.49000789]
["bitfinex-derivatives","ETHF0:USTF0",1740358757639,0.71253,2806.9,2806.6,60.549]
["bitfinex-derivatives","ETHF0:USTF0",1740358757839,0.71256,2806.7,2806.6,60.549]
["bitfinex-derivatives","ETHF0:USTF0",1740358758043,0.71256,2806.7,2806.6,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1740358758437,0.71256,2806.7,2806.6,63.039]
["bitfinex-derivatives","ETHF0:USTF0",1740358758742,2.29896,2806.7,2806.6,63.039]
["bitfinex-derivatives","ETHF0:USTF0",1740358759335,2.29590562,2806.7,2806.6,63.039]
["bitfinex-derivatives","ETHF0:USTF0",1740358761041,0.00533789,2806.9,2806.6,63.039]
["bitfinex-derivatives","ETHF0:USTF0",1740358761347,0.71254,2806.8,2806.6,63.039]
["bitfinex-derivatives","ETHF0:USTF0",1740358761948,0.71256,2806.7,2806.6,63.039]
["bitfinex-derivatives","ETHF0:USTF0",1740358763547,0.71256,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358763950,1.6073,2806.7,2806.4,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1740358764251,0.7126,2806.6,2806.4,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1740358764449,1.6073,2806.7,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358764648,9.5251,2806.8,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358764649,2.987,2806.8,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358764848,2.987,2806.8,2806.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740358765049,2.987,2806.8,2806.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1740358767455,0.00533789,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358767745,6.7003,2807.7,2806.8,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740358768049,6.7003,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358768249,0.71241,2807.3,2807.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1740358768453,6.7003,2807.7,2807.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740358768454,0.71241,2807.4,2807.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740358768745,6.7003,2807.7,2807.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740358768951,0.71241,2807.3,2807.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740358769452,0.71239,2807.4,2807.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740358769648,0.71249,2807.0,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358769852,0.71249,2807.0,2806.9,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1740358770250,0.71255,2806.8,2806.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740358770547,3.2078,2807.4,2806.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740358770756,0.71242,2807.3,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358771049,0.71242,2807.3,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358771249,3.9202,2807.4,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358771451,3.2078,2807.4,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358771848,0.71245,2807.2,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358772052,3.2078,2807.4,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358772451,0.71237,2807.5,2806.8,43.10703]
["bitfinex-derivatives","ETHF0:USTF0",1740358772652,0.71238,2807.4,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358773253,0.00533789,2807.6,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358773448,0.71237,2807.5,2806.8,43.10703]
["bitfinex-derivatives","ETHF0:USTF0",1740358773848,0.00533789,2807.6,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358774356,0.71242,2807.3,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358775052,0.71246,2807.1,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358775255,3.2078,2807.4,2806.8,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740358775955,0.71251,2806.9,2806.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740358776255,3.2078,2807.1,2806.8,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740358776457,1.7381,2807.0,2806.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740358776649,2.45059,2807.0,2806.8,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740358777853,0.71251,2806.9,2806.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740358778052,0.71254,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358778356,0.71254,2806.8,2806.7,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1740358779451,0.71254,2806.8,2806.5,19.75933789]
["bitfinex-derivatives","ETHF0:USTF0",1740358779452,3.2078,2806.8,2806.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358779653,0.71259,2806.6,2806.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358780158,3.2078,2806.8,2806.5,2.49433789]
["bitfinex-derivatives","ETHF0:USTF0",1740358780358,4.7251,2807.0,2806.5,2.49433789]
["bitfinex-derivatives","ETHF0:USTF0",1740358780854,0.71259,2806.6,2806.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358781059,2.987,2806.7,2806.2,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740358781251,0.7127,2806.2,2806.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740358781757,3.2078,2806.3,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358781957,3.2078,2806.3,2806.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1740358782257,3.92046,2806.3,2806.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1740358782451,3.2078,2806.3,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358782654,0.71269,2806.2,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358783250,3.2078,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358783549,0.71279,2805.8,2805.7,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740358783748,0.71279,2805.8,2805.7,46.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740358783952,0.71279,2805.8,2805.7,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1740358784456,0.71278,2805.9,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358784853,0.00533789,2806.0,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358785157,0.71277,2805.9,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358785551,0.71808789,2806.0,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358785951,0.71278,2805.9,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358786352,0.71808789,2806.0,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358786763,0.00533789,2806.0,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358786960,0.00533789,2806.0,2805.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740358788561,3.2078,2806.6,2805.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740358788761,4.8307,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358789058,4.8307,2806.9,2806.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1740358789257,3.2078,2806.3,2805.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740358789462,0.71276,2806.0,2805.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740358790169,0.71272,2806.1,2805.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740358790468,0.71274,2806.0,2805.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740358790762,1.6229,2806.2,2805.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740358790957,1.6229,2806.2,2805.8,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740358791161,0.00533789,2806.3,2805.8,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740358791360,0.71801789,2806.3,2805.8,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740358791558,0.00533789,2806.3,2805.8,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740358791757,0.00533789,2806.3,2806.2,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740358792061,5.52612,2807.3,2806.2,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740358792261,5.52612,2807.3,2806.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740358792262,3.92022,2807.3,2806.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740358792454,3.92022,2807.3,2806.6,44.9024]
["bitfinex-derivatives","ETHF0:USTF0",1740358792655,0.71244,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358792858,3.2078,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358793064,0.00533789,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358793256,0.71248,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358793656,0.71777789,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358794061,0.00533789,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358794563,0.71777789,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358794869,0.00533789,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358795269,0.00533789,2807.2,2806.7,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1740358795765,0.00533789,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358796259,0.00533789,2807.2,2806.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358796466,1.60783789,2807.2,2806.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1740358796666,0.71249,2807.0,2806.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358797760,0.71256,2806.7,2806.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740358797964,3.92036,2806.7,2806.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358799667,9.2338,2807.1,2806.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358799872,9.2338,2807.1,2806.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740358800073,0.71261,2806.5,2806.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740358800370,3.2078,2807.1,2806.4,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740358800559,0.71261,2806.5,2806.4,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740358800761,0.71256,2806.8,2806.4,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740358801067,3.2078,2807.1,2806.4,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740358801264,0.71251,2806.9,2806.4,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740358801560,3.2078,2807.1,2806.4,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740358801867,2.32028789,2807.2,2806.4,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740358802170,0.00533789,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358802373,0.00533789,2807.2,2807.0,7.4371]
["bitfinex-derivatives","ETHF0:USTF0",1740358802871,0.71256,2806.7,2806.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358804170,0.71261,2806.5,2806.4,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1740358804362,0.71261,2806.5,2806.4,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1740358804563,3.92041,2806.5,2806.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358804761,0.71264,2806.4,2806.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740358805063,0.71266,2806.3,2806.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358805263,1.6522,2806.4,2805.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1740358805264,0.71269,2806.2,2806.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358805463,1.6522,2806.4,2806.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358805670,0.71269,2806.2,2806.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358805866,1.6522,2806.4,2805.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740358806060,1.6522,2806.4,2805.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358806265,0.71275,2806.0,2805.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358806571,0.71273,2806.1,2805.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740358806764,0.7127,2806.2,2805.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358806962,0.71268,2806.3,2805.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358807166,0.71272,2806.1,2805.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358807372,0.7127,2806.2,2805.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740358807561,0.7127,2806.2,2805.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358807562,3.2078,2806.2,2805.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358807768,0.71282,2805.7,2805.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358809674,4.14732,2805.7,2805.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358810071,0.71282,2805.7,2805.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358810775,1.6673,2805.8,2805.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358810976,0.71282,2805.7,2805.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358811674,2.3801,2805.8,2805.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358812071,1.6673,2805.8,2805.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358812475,3.2078,2805.9,2805.6,2.49333789]
["bitfinex-derivatives","ETHF0:USTF0",1740358812670,1.6402,2806.1,2805.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740358812874,4.848,2806.5,2805.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1740358813069,1.6402,2806.5,2805.9,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740358813266,3.2078,2806.8,2806.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1740358813470,0.71252,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358813669,0.71257,2806.7,2806.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740358813876,0.71256,2806.8,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358814271,6.5853,2807.1,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358814580,0.71251,2806.9,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358814877,0.71257,2806.7,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358815079,0.71261,2806.5,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358815272,3.2078,2806.8,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358815473,0.71256,2806.7,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358816077,6.5853,2807.1,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358816276,0.71251,2806.9,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358816780,0.7125,2807.0,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358816975,6.5853,2807.1,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358817182,0.7125,2807.0,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358817577,0.71249,2807.0,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358817778,0.71252,2806.9,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358818180,3.3775,2807.1,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358818381,0.7125,2807.0,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358818584,0.71249,2807.0,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358818779,3.3775,2807.1,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358819382,0.71249,2807.0,2806.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740358819582,0.00533789,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358819775,0.00533789,2807.2,2806.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740358819975,0.71246,2807.1,2806.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740358820483,0.71778789,2807.2,2806.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740358820880,0.71247,2807.1,2806.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740358821782,0.71247,2807.1,2806.3,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740358821783,0.00533789,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358821980,0.00533789,2807.2,2806.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740358821981,4.9488,2807.0,2806.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740358822187,4.9488,2807.0,2806.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740358822982,0.00533789,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358823182,0.71777789,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358824791,0.00533789,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358824985,0.00533789,2807.2,2806.6,3.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740358825282,0.00533789,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358825488,0.00533789,2807.2,2806.6,3.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740358825884,0.00533789,2807.2,2806.7,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740358826183,0.00533789,2807.2,2806.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740358826388,0.00533789,2807.2,2806.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740358826584,0.00533789,2807.2,2807.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740358828288,0.71777789,2807.2,2807.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740358829190,0.00533789,2807.2,2807.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740358830086,0.00533789,2807.2,2807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358830489,6.4924,2808.0,2807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358830790,0.71227,2807.9,2807.2,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1740358831090,0.71228,2807.8,2807.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740358831489,0.71228,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358831686,0.71761789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358832085,0.00533789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358832486,0.71232,2807.7,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358833085,0.00533789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358833590,0.71236,2807.5,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358834288,0.00533789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358834591,0.71232,2807.7,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358835087,0.00533789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358835287,0.71231,2807.7,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358835495,0.71762789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358835693,0.71231,2807.7,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358835886,0.00533789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358836193,0.71232,2807.7,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358836492,0.00533789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358836993,0.71233,2807.7,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358837386,0.71762789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358838189,0.00533789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358838599,0.71761789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358839792,0.00533789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358839992,0.71761789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358840189,0.00533789,2807.8,2807.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740358840394,0.00533789,2807.8,2807.7,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740358840599,0.7121,2808.6,2807.8,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740358840795,2.36466,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358840991,2.36466,2808.7,2807.9,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1740358841198,1.6526,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358841498,3.2078,2808.9,2808.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740358841699,0.00533789,2808.7,2808.6,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740358841896,1.6526,2809.5,2808.6,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740358842091,3.2078,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358842291,3.2078,2809.7,2809.1,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1740358842494,1.6526,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358842692,3.2078,2809.9,2809.1,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1740358842898,0.7119,2809.3,2809.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740358843089,0.7119,2809.3,2809.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358843296,0.7119,2809.3,2809.2,2.49033789]
["bitfinex-derivatives","ETHF0:USTF0",1740358844196,6.412,2809.4,2808.7,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740358844419,0.71203,2808.8,2808.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740358844703,0.71213,2808.4,2808.3,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740358844906,1.7188,2808.7,2807.9,24.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740358845094,6.1948,2808.9,2808.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740358845294,2.987,2808.9,2808.3,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740358845605,0.71194,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358845897,3.69893,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358846098,1.7188,2809.7,2808.9,6.38059]
["bitfinex-derivatives","ETHF0:USTF0",1740358846303,0.00533789,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358846498,0.00533789,2809.8,2809.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740358846710,0.71188,2809.4,2809.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740358846898,0.7119,2809.3,2809.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740358847098,0.7119,2809.3,2809.2,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740358847298,0.71189,2809.4,2809.2,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740358847798,0.00533789,2809.8,2809.2,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740358848000,0.71187,2809.5,2809.2,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740358848199,0.71188,2809.4,2809.2,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740358848395,3.2078,2809.6,2809.2,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740358848904,0.00533789,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358849103,0.00533789,2809.8,2809.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740358849306,0.71185,2809.5,2809.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740358849609,3.2078,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358849804,1.6088,2809.4,2808.6,8.2433]
["bitfinex-derivatives","ETHF0:USTF0",1740358850106,0.71202,2808.9,2808.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740358850405,0.71203,2808.8,2808.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740358850906,1.6088,2809.4,2808.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740358850907,3.2078,2809.2,2808.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740358851299,0.71203,2808.8,2808.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740358851499,0.71205,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358851799,0.71213,2808.5,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358852109,0.7121,2808.6,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358852305,1.5908,2808.8,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358852904,0.7121,2808.5,2808.1,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1740358853208,0.7121,2808.5,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358853408,0.71209,2808.6,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358853612,0.7121,2808.5,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358854809,0.71205,2808.7,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358855110,0.71209,2808.6,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358855906,1.5908,2808.8,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358856107,0.7121,2808.5,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358856411,1.5908,2808.8,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358856815,0.7121,2808.5,2808.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358860317,1.5908,2808.8,2808.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358860615,0.71213,2808.4,2808.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358861918,0.71216,2808.3,2807.9,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1740358862118,2.44236,2808.3,2807.9,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1740358862321,3.2078,2808.6,2807.9,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1740358862513,1.6051,2808.9,2807.9,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1740358862514,1.7302,2808.8,2807.9,25.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740358863117,0.71214,2808.4,2808.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358863422,0.71214,2808.4,2808.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740358863607,0.71214,2808.4,2808.3,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1740358865612,0.71214,2808.4,2808.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1740358865613,3.2078,2808.6,2808.0,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740358865913,3.2078,2808.6,2806.2,2.97417582]
["bitfinex-derivatives","ETHF0:USTF0",1740358865914,3.91996,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358866420,9.91996,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358866817,3.91996,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358868119,0.71216,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358868521,2.38966,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358868915,5.75826,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358870414,11.75826,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358872512,5.75826,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358873326,11.75826,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358873524,5.75826,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358873927,11.75826,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358874617,5.75826,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358875021,11.75826,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358875723,14.24126,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358876623,8.24126,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358877220,5.75826,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358878230,4.04736,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358878424,0.71216,2808.3,2808.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358878632,3.2078,2808.4,2808.2,2.48300789]
["bitfinex-derivatives","ETHF0:USTF0",1740358878922,1.7799,2809.1,2808.2,2.48300789]
["bitfinex-derivatives","ETHF0:USTF0",1740358878923,3.2078,2808.8,2808.3,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1740358879125,0.71198,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358879327,3.3632,2809.7,2808.7,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1740358879523,6.571,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358879725,0.71184,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358879937,3.2078,2809.7,2809.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740358880225,0.71195,2809.2,2809.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740358880424,0.71195,2809.1,2809.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740358880623,0.71195,2809.1,2809.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740358881027,3.2078,2809.4,2809.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740358881229,0.71194,2809.2,2809.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740358881624,3.91969,2809.4,2809.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740358881824,0.71192,2809.3,2809.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740358882024,0.71193,2809.2,2809.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740358882326,0.71191,2809.3,2809.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740358882525,0.71195,2809.1,2809.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740358882722,0.71195,2809.1,2809.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740358882931,0.71192,2809.3,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358883130,3.2078,2809.4,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358883334,3.91969,2809.4,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358884029,0.71191,2809.3,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358884331,0.71195,2809.1,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358884527,0.71194,2809.2,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358884831,0.71195,2809.1,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358885128,3.2078,2809.4,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358885530,0.71195,2809.1,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358886726,3.2078,2809.4,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358886926,0.71195,2809.1,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358887435,0.71194,2809.2,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358887632,0.71195,2809.1,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358888335,3.2078,2809.4,2809.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740358888530,2.987,2809.6,2809.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740358888733,0.71191,2809.3,2809.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740358888933,2.987,2809.6,2809.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740358888934,0.71193,2809.2,2809.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740358889130,2.987,2809.6,2809.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740358889435,0.71194,2809.2,2809.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740358891038,0.71195,2809.1,2809.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740358891338,3.2078,2809.4,2809.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740358891532,0.71195,2809.1,2809.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740358891838,0.71195,2809.1,2809.0,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740358892038,0.71195,2809.1,2809.0,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740358892430,3.2078,2809.1,2808.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1740358892636,0.71203,2808.8,2808.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1740358892934,0.71203,2808.8,2808.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740358893137,3.91983,2808.8,2808.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740358893736,3.91983,2808.8,2808.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740358893737,0.71208,2808.6,2808.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740358894245,0.71213,2808.4,2808.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740358897141,4.5979,2808.7,2808.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740358897336,2.987,2808.7,2808.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740358897535,3.2078,2809.3,2808.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740358897743,3.2078,2809.0,2808.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740358897947,3.2078,2809.0,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358898234,0.7121,2808.6,2808.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740358898440,0.7121,2808.6,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358898633,6.1948,2809.0,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358898840,0.71201,2808.9,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358899037,6.1948,2809.0,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358899038,0.71203,2808.8,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358899541,0.71205,2808.8,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358899843,0.71205,2808.7,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358900443,2.987,2809.0,2808.5,45.0469]
["bitfinex-derivatives","ETHF0:USTF0",1740358900642,0.71208,2808.6,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358901042,0.71207,2808.7,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358901347,0.71205,2808.7,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358901644,0.71207,2808.7,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358901944,6.1948,2809.0,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358902454,0.71203,2808.8,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358902747,6.1948,2809.0,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358902748,0.71206,2808.7,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358903243,0.71205,2808.8,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358903442,6.1948,2809.0,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358903742,0.71206,2808.7,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358905046,6.1948,2809.0,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358905247,0.71204,2808.8,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358905642,3.69899,2809.0,2808.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740358905844,2.987,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358906146,3.69898,2809.0,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358906347,2.987,2809.0,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358907650,3.69899,2809.0,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358907850,2.987,2809.0,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358909447,3.2078,2809.3,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358909745,0.71193,2809.2,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358910652,3.2078,2809.3,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358910844,3.91972,2809.3,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358911551,3.2078,2809.3,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358911853,3.91971,2809.3,2808.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740358912551,3.2078,2809.3,2808.7,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1740358913745,3.2078,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358913946,0.00533789,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358914147,0.00533789,2809.8,2809.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740358914544,0.00533789,2809.8,2809.6,8.30191]
["bitfinex-derivatives","ETHF0:USTF0",1740358914753,0.00533789,2809.8,2809.6,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740358914954,0.00533789,2809.8,2809.6,7.87976826]
["bitfinex-derivatives","ETHF0:USTF0",1740358915151,0.00533789,2809.8,2809.6,8.59159826]
["bitfinex-derivatives","ETHF0:USTF0",1740358915353,6.1948,2810.5,2809.6,7.87976826]
["bitfinex-derivatives","ETHF0:USTF0",1740358915552,3.2078,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358915750,3.2078,2810.5,2810.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740358915951,0.71166,2810.3,2810.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740358916353,0.71164,2810.4,2810.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740358916553,3.92475789,2810.5,2810.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740358916955,0.71164,2810.4,2810.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740358917355,0.71167,2810.2,2810.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740358917855,0.00533789,2810.5,2810.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740358918061,0.00533789,2810.5,2810.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1740358918759,0.00533789,2810.5,2810.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740358919962,3.2078,2811.4,2810.7,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740358920161,3.91918,2811.4,2810.8,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1740358920358,0.71145,2811.1,2810.8,48.0852]
["bitfinex-derivatives","ETHF0:USTF0",1740358920556,0.71143,2811.2,2810.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740358920761,3.2078,2811.4,2810.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740358921055,0.71147,2811.0,2810.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740358921263,0.71147,2811.0,2810.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740358923152,3.2078,2811.1,2810.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740358923358,0.00533789,2811.3,2811.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740358923660,0.00533789,2811.3,2811.1,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1740358923863,0.00533789,2811.3,2811.1,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740358924056,0.00533789,2811.3,2811.1,47.4368]
["bitfinex-derivatives","ETHF0:USTF0",1740358924454,0.00533789,2811.3,2811.1,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740358925567,0.71142,2811.2,2811.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740358925751,0.00533789,2811.3,2811.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740358926157,0.00533789,2811.3,2811.1,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1740358927257,0.71142,2811.2,2811.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740358927658,0.71142,2811.2,2811.1,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1740358928161,0.00533789,2811.3,2811.1,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1740358928358,0.71142,2811.2,2811.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358928754,5.57562,2811.2,2811.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358929063,4.8642,2811.2,2810.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1740358929263,0.7115,2810.9,2810.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358929465,0.71148,2811.0,2810.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358930169,4.8642,2811.2,2810.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358930363,0.7115,2810.9,2810.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358930661,0.7115,2810.9,2810.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1740358930863,0.7115,2810.9,2810.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358931661,3.2078,2810.9,2810.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358931866,2.34782,2810.8,2810.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358932267,6.2858,2811.1,2810.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358932475,0.71152,2810.8,2810.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358932767,4.6233,2811.1,2810.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358933068,2.987,2811.1,2810.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740358933269,2.987,2811.1,2810.8,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1740358933770,0.7115,2810.9,2810.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740358933963,0.71152,2810.8,2810.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740358934968,2.987,2810.8,2810.1,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740358935266,0.71165,2810.3,2810.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740358935468,0.71167,2810.2,2810.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1740358935657,0.71167,2810.2,2810.0,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1740358935658,0.7117,2810.1,2810.0,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1740358935862,0.7117,2810.1,2810.0,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1740358936357,3.2078,2810.5,2810.0,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1740358936559,3.417,2810.7,2810.0,25.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740358936765,0.71157,2810.6,2810.0,26.12651]
["bitfinex-derivatives","ETHF0:USTF0",1740358937263,3.2078,2810.8,2810.0,25.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740358937860,3.91933,2810.8,2810.1,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740358938367,3.2078,2810.8,2810.2,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1740358938568,4.8787,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358938762,4.8787,2811.1,2810.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740358939065,0.71155,2810.7,2810.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740358939258,0.71151,2810.9,2810.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740358939460,0.71152,2810.8,2810.7,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740358939861,0.71152,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358940166,0.71155,2810.7,2810.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740358941261,3.2078,2810.8,2810.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740358941670,0.7115,2810.9,2810.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1740358941865,0.7115,2810.9,2810.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740358942070,4.8787,2811.1,2810.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740358942367,0.00533789,2811.3,2810.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740358943265,0.71142,2811.2,2810.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740358943466,0.00533789,2811.3,2810.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740358943667,0.00533789,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358943868,0.00533789,2811.3,2811.2,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1740358947270,4.8952,2812.1,2811.2,10.2369]
["bitfinex-derivatives","ETHF0:USTF0",1740358947476,3.2078,2812.1,2811.6,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740358947659,3.2078,2812.1,2811.7,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1740358947969,0.71115,2812.3,2811.7,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1740358948173,0.71115,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358948369,0.00355069,2812.3,2811.7,3.38243789]
["bitfinex-derivatives","ETHF0:USTF0",1740358948562,0.71127,2811.8,2811.7,3.38243789]
["bitfinex-derivatives","ETHF0:USTF0",1740358948768,0.71127,2811.8,2811.7,5.85943789]
["bitfinex-derivatives","ETHF0:USTF0",1740358948970,0.71127,2811.8,2811.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358949171,0.71137,2811.4,2811.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1740358949369,3.91917,2811.4,2811.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358949674,0.71137,2811.4,2811.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358950170,1.6016,2811.6,2811.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358950477,0.71137,2811.4,2811.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358952283,0.71142,2811.2,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358952580,3.91922,2811.2,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358953676,3.2078,2811.5,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358953976,0.71142,2811.2,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358954276,3.91922,2811.2,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358954675,3.91922,2811.2,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358955885,0.71142,2811.2,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358956086,3.91922,2811.2,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358961493,3.2078,2811.2,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358961784,3.2078,2811.5,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358961981,3.2078,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358962183,3.2078,2812.2,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358962184,0.71119,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358962379,8.2825,2812.6,2811.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1740358962380,0.71122,2812.0,2811.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1740358962579,0.71121,2812.1,2811.7,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1740358963680,8.2825,2812.6,2811.7,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1740358963881,0.71124,2812.0,2811.7,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1740358964186,3.21135069,2812.3,2811.7,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1740358964380,0.71125,2811.9,2811.7,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1740358964782,0.71127,2811.8,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358964987,0.71127,2811.8,2811.7,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1740358965280,3.21135069,2812.3,2811.7,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1740358965479,0.7112,2812.1,2811.7,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1740358965675,3.21135069,2812.3,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358965880,0.71127,2811.8,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358966083,0.71126,2811.9,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358966275,0.71127,2811.8,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358966879,0.71126,2811.9,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358967084,0.71127,2811.8,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358967582,3.21135069,2812.3,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358967780,0.71127,2811.8,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358970987,3.2078,2812.0,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358971183,0.71127,2811.8,2811.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740358972994,1.6348,2811.9,2811.3,45.8318]
["bitfinex-derivatives","ETHF0:USTF0",1740358973184,1.6348,2811.9,2811.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358973682,0.71134,2811.6,2811.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358974086,1.6348,2811.9,2811.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358974283,0.71134,2811.5,2811.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358974592,0.71136,2811.5,2811.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358975491,0.71136,2811.5,2811.3,45.8318]
["bitfinex-derivatives","ETHF0:USTF0",1740358975683,0.71136,2811.5,2811.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358976784,3.2078,2811.7,2811.3,45.8318]
["bitfinex-derivatives","ETHF0:USTF0",1740358976985,0.71142,2811.2,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358978290,0.71142,2811.2,2811.1,2.47500789]
["bitfinex-derivatives","ETHF0:USTF0",1740358979483,0.71142,2811.2,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358979690,2.45552,2811.2,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358982590,8.45552,2811.2,2811.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740358982796,8.45552,2811.2,2810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740358982797,0.71155,2810.7,2810.6,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1740358982993,3.91935,2810.7,2810.6,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1740358983195,3.91935,2810.7,2810.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358983493,0.71165,2810.3,2810.2,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1740358983693,3.2078,2810.3,2810.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358983898,0.7117,2810.1,2810.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358984102,3.2078,2810.3,2810.0,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1740358984300,0.71697789,2810.4,2810.0,47.31541]
["bitfinex-derivatives","ETHF0:USTF0",1740358984805,0.00533789,2810.4,2810.1,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740358985018,0.00533789,2810.4,2810.2,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740358985215,0.00533789,2810.4,2810.0,46.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740358985514,0.00533789,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358985711,0.00533789,2810.4,2810.2,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740358986019,3.92221809,2811.1,2810.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740358986214,3.21075809,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740358986416,3.21075809,2811.1,2810.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1740358987925,0.71157,2810.6,2810.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1740358988119,0.71157,2810.6,2810.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740358988422,1.6813,2811.0,2810.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740358988423,0.71151,2810.9,2810.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740358988923,1.6813,2811.0,2810.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740358989122,0.71154,2810.8,2810.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740358989421,1.6813,2811.0,2810.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740358989622,0.71155,2810.7,2810.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740358989915,3.2078,2810.9,2810.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1740358990119,0.71161,2810.5,2810.2,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740358990511,2.987,2810.8,2810.2,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740358990924,0.7116,2810.6,2810.2,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740358991116,0.7116,2810.5,2810.2,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740358991316,0.71162,2810.4,2810.2,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740358991717,0.71161,2810.5,2810.2,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740358992221,0.71164,2810.4,2810.2,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740358992421,2.987,2810.8,2810.2,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740358992618,0.7116,2810.5,2810.2,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740358993024,0.71162,2810.4,2810.2,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740358993323,2.987,2810.8,2810.2,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740358993520,0.71165,2810.3,2810.2,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740358994719,1.6027,2810.5,2809.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358994925,1.714,2810.4,2810.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358995425,3.2078,2810.6,2810.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358995726,3.2078,2810.6,2810.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1740358996024,0.71165,2810.3,2810.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740358997522,0.7117,2810.1,2810.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740358997922,0.71172,2810.0,2809.9,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358998121,0.71172,2810.0,2809.9,2.48033789]
["bitfinex-derivatives","ETHF0:USTF0",1740358998423,0.71172,2810.0,2809.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740358999732,2.987,2810.0,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359000022,3.91963,2809.6,2809.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359001021,0.71188,2809.4,2809.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359001326,0.71188,2809.4,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359001327,3.22146722,2809.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359001627,0.71208,2808.6,2808.5,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1740359002029,0.72574722,2808.6,2808.5,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1740359002421,0.01366722,2808.6,2808.5,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1740359002833,0.71213,2808.4,2808.3,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359003025,0.71213,2808.4,2808.3,43.28133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359003332,0.71213,2808.4,2808.3,2.48133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359003832,0.0170373,2808.4,2808.3,2.48133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359004429,0.7291673,2808.4,2808.3,2.48133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359004629,0.0170373,2808.4,2808.3,2.48133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359006133,0.7291673,2808.4,2808.3,2.48133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359006530,0.0170373,2808.4,2808.3,2.48133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359006934,0.7291673,2808.4,2808.3,2.48133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359007435,0.7291673,2808.4,2808.3,43.28133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359007735,0.0170373,2808.4,2808.3,43.28133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359008231,0.7291673,2808.4,2808.3,43.28133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359008543,0.0170373,2808.4,2808.3,43.28133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359009428,0.7291673,2808.4,2808.3,43.28133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359010324,0.7291673,2808.4,2808.3,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359010529,0.7291673,2808.4,2808.3,43.28133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359012533,0.7291673,2808.4,2808.3,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359012733,3.9369673,2808.4,2808.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359012929,3.9369673,2808.4,2808.3,2.48133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359014628,3.9369673,2808.4,2808.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359018130,0.7291673,2808.4,2808.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359023640,3.0040373,2808.4,2807.5,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1740359023842,0.71236,2807.5,2807.4,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740359024349,0.71236,2807.5,2807.4,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740359024542,1.7449,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359024543,0.71246,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359024843,0.0170373,2807.0,2806.8,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740359025638,0.0170373,2807.0,2806.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740359028951,0.7295273,2807.0,2806.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740359029552,0.7295273,2807.0,2806.9,44.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740359030046,0.0170373,2807.0,2806.9,44.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740359030348,0.7295273,2807.0,2806.9,44.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740359031245,0.0170373,2807.0,2806.9,44.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740359031452,0.0170373,2807.0,2806.9,45.62011]
["bitfinex-derivatives","ETHF0:USTF0",1740359031650,4.8101,2808.1,2806.9,50.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740359031950,0.71224,2808.0,2807.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740359032150,0.71224,2808.0,2807.4,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740359032350,0.7123,2807.8,2807.4,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740359032652,4.8101,2808.1,2807.4,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740359032857,0.71759789,2807.9,2807.4,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740359033348,0.00533789,2807.9,2807.4,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740359033554,0.00533789,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359033757,0.00533789,2807.9,2807.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359034856,0.00533789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359035260,0.00533789,2807.9,2807.8,4.80448]
["bitfinex-derivatives","ETHF0:USTF0",1740359035557,0.00533789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359036253,0.71759789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359036452,0.00533789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359036651,0.71759789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359036847,0.00533789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359037751,0.00533789,2807.9,2807.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740359037950,0.00533789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359039762,0.71759789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359040066,0.00533789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359040359,0.71759789,2807.9,2807.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740359041054,0.71759789,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359041055,0.00533789,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359041353,0.71231,2807.7,2807.6,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740359041553,0.71231,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359042258,0.71231,2807.7,2807.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359042259,0.71241,2807.3,2807.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359042963,2.32551,2807.3,2807.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359045861,0.71246,2807.1,2806.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740359046063,0.71246,2807.1,2806.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359046364,1.6131,2807.3,2806.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359046563,0.71243,2807.2,2806.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359046765,0.71248,2807.1,2806.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359047267,0.71251,2806.9,2806.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740359047453,1.6398,2807.2,2806.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740359048366,0.7125,2807.0,2806.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740359049764,0.7125,2807.0,2806.8,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740359050265,0.71251,2806.9,2806.8,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740359050857,3.2078,2807.1,2806.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359051061,0.71254,2806.8,2806.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359052862,3.2078,2807.1,2806.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359053066,0.71249,2807.0,2806.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359053366,0.71245,2807.2,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359053667,1.6131,2807.3,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359053869,2.32552,2807.3,2806.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1740359054078,0.71246,2807.1,2807.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359054761,0.71244,2807.2,2807.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359054970,1.6131,2807.3,2807.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359055364,2.32553,2807.3,2807.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359055564,1.6131,2807.3,2807.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359055869,1.6131,2807.3,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359056070,2.32551,2807.3,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359056569,3.2078,2807.4,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359056762,3.2078,2807.4,2807.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740359057067,1.7177,2807.7,2807.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740359057272,0.71234,2807.6,2807.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740359057571,4.9255,2807.7,2807.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740359057772,0.71241,2807.3,2807.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740359057974,3.92021,2807.3,2807.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740359058269,3.2078,2807.3,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359058471,0.71243,2807.2,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359059464,0.71242,2807.3,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359059668,6.1948,2807.6,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359059866,0.71237,2807.5,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359060372,6.1948,2807.6,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359060571,0.71243,2807.2,2807.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1740359060967,0.71246,2807.1,2807.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740359061883,0.71246,2807.1,2807.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359062170,6.1948,2807.6,2806.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740359062376,0.7125,2807.0,2806.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359062970,0.71248,2807.1,2806.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740359063171,3.2078,2807.3,2806.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359063372,1.6311,2807.2,2806.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359063884,0.71249,2807.0,2806.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359065084,0.71251,2806.9,2806.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740359065587,0.7125,2807.0,2806.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740359065885,0.71247,2807.1,2806.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740359066187,0.71251,2807.0,2806.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740359067085,0.71247,2807.1,2806.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740359067287,0.7125,2807.0,2806.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740359067583,0.71251,2807.0,2806.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359067886,0.71251,2807.0,2806.7,4.11823789]
["bitfinex-derivatives","ETHF0:USTF0",1740359068386,1.6311,2807.2,2806.7,4.11823789]
["bitfinex-derivatives","ETHF0:USTF0",1740359068587,0.71251,2806.9,2806.7,4.11823789]
["bitfinex-derivatives","ETHF0:USTF0",1740359069187,0.71254,2806.8,2806.7,4.11823789]
["bitfinex-derivatives","ETHF0:USTF0",1740359069487,1.6311,2807.2,2806.7,4.11823789]
["bitfinex-derivatives","ETHF0:USTF0",1740359069683,0.71254,2806.9,2806.7,4.11823789]
["bitfinex-derivatives","ETHF0:USTF0",1740359069886,1.6311,2807.2,2806.7,4.11823789]
["bitfinex-derivatives","ETHF0:USTF0",1740359070083,0.7125,2807.0,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359070989,1.6311,2807.2,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359071189,0.71251,2806.9,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359071992,1.6311,2807.2,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359072191,0.7125,2807.0,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359072490,1.6311,2807.2,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359072689,0.71251,2806.9,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359073591,1.6311,2807.2,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359073791,0.71249,2807.0,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359073991,0.71251,2806.9,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359074485,1.6311,2807.2,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359074692,0.71251,2807.0,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359074983,1.6311,2807.2,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359074984,0.71251,2806.9,2806.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359075187,0.71254,2806.8,2806.7,1.64323789]
["bitfinex-derivatives","ETHF0:USTF0",1740359075498,0.71254,2806.8,2806.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359075986,0.71254,2806.8,2806.0,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740359075987,3.2078,2807.0,2805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740359076186,0.71269,2806.2,2806.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740359079394,0.00533789,2806.4,2806.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740359079793,0.71269,2806.2,2806.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740359079988,0.00533789,2806.4,2806.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740359080292,0.00533789,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359080484,0.71249,2807.0,2806.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740359080685,3.2078,2807.2,2806.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359080993,3.3869,2807.5,2806.3,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1740359080994,0.71264,2806.4,2806.3,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1740359081188,0.71264,2806.4,2806.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359082190,3.69964,2806.4,2806.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359082797,2.987,2806.4,2806.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740359082999,0.71271,2806.1,2806.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740359085195,1.5842,2806.2,2805.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359085388,0.71274,2806.0,2805.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359086793,6.90754,2806.0,2805.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359087897,7.97667,2806.0,2805.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359088197,3.2078,2805.9,2805.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359088596,0.71286,2805.6,2805.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359088799,0.71287,2805.5,2805.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359089807,3.2078,2805.9,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359090102,0.71289,2805.4,2805.3,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1740359090502,1.5973,2805.5,2805.3,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1740359090897,2.31018,2805.5,2805.3,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1740359091204,0.71289,2805.4,2805.3,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1740359091791,2.987,2805.5,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359092097,3.69987,2805.5,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359092298,2.987,2805.5,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359092501,3.69987,2805.5,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359093303,2.987,2805.5,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359093499,0.71289,2805.4,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359095204,2.987,2805.5,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359095803,3.69987,2805.5,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359096006,2.987,2805.5,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359096602,6.90766,2805.6,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359096906,0.71289,2805.4,2805.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740359097302,1.6744,2805.5,2805.2,4.15913789]
["bitfinex-derivatives","ETHF0:USTF0",1740359097605,0.71292,2805.3,2805.2,1.68413789]
["bitfinex-derivatives","ETHF0:USTF0",1740359099404,0.71292,2805.3,2805.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359099812,3.92072,2805.3,2805.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359102311,3.2078,2805.3,2805.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359102610,4.6614,2805.5,2805.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359102611,2.987,2805.5,2805.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359102800,2.987,2805.5,2805.2,1.61453789]
["bitfinex-derivatives","ETHF0:USTF0",1740359103004,0.71286,2805.6,2805.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1740359103199,0.71287,2805.6,2805.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740359103404,3.2078,2805.7,2805.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740359103600,0.71287,2805.5,2805.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740359104011,3.2078,2805.7,2805.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740359104209,0.71286,2805.6,2805.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740359104413,3.2078,2805.7,2805.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740359104613,0.71286,2805.6,2805.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740359104812,3.2078,2805.7,2805.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740359105310,3.92063,2805.7,2805.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740359105516,3.92063,2805.7,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359106018,3.2078,2805.7,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359106311,3.2078,2806.0,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359106511,3.92055,2806.0,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359106911,0.71278,2805.9,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359107415,3.2078,2806.0,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359107613,3.92056,2806.0,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359108012,3.2078,2806.0,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359108207,0.71282,2805.7,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359108417,0.71284,2805.6,2805.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359108711,0.71287,2805.5,2805.4,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740359108915,3.2078,2805.7,2805.4,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740359109615,3.92063,2805.7,2805.4,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740359109816,3.2078,2806.0,2805.4,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740359110017,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359110211,1.6219,2806.5,2805.9,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740359110415,0.71267,2806.3,2806.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740359111117,4.8297,2806.5,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359111314,0.71269,2806.2,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359112720,4.8297,2806.5,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359113112,0.71266,2806.4,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359113609,4.8297,2806.5,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359113610,5.54232,2806.5,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359114012,4.8297,2806.5,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359114213,0.71265,2806.4,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359114411,5.54233,2806.5,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359115919,0.71265,2806.4,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359116621,0.00533789,2806.6,2806.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740359116923,0.00533789,2806.6,2806.4,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740359117221,0.00533789,2806.6,2806.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740359119222,0.00533789,2806.6,2806.5,8.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740359119421,0.71792789,2806.6,2806.5,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740359119820,0.00533789,2806.6,2806.5,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740359120422,0.71792789,2806.6,2806.5,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740359120721,0.00533789,2806.6,2806.5,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740359120923,0.71792789,2806.6,2806.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740359121120,0.00533789,2806.6,2806.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740359123929,0.71243,2807.3,2806.7,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740359124225,0.71238,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359124420,0.71238,2807.4,2806.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740359124620,0.71242,2807.3,2806.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740359124825,0.71242,2807.3,2807.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1740359125126,0.00533789,2807.4,2806.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740359125325,0.71251,2806.9,2806.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359125521,0.71251,2806.9,2806.8,2.47733789]
["bitfinex-derivatives","ETHF0:USTF0",1740359126221,0.71251,2806.9,2806.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359126415,0.71254,2806.8,2806.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740359128025,0.71259,2806.6,2806.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359128530,0.71259,2806.6,2806.5,2.47733789]
["bitfinex-derivatives","ETHF0:USTF0",1740359130324,3.92039,2806.6,2806.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359130924,9.92039,2806.6,2806.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359131131,0.71284,2805.6,2805.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1740359131320,3.2078,2806.0,2805.5,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1740359131627,0.71284,2805.6,2805.5,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1740359133326,0.71284,2805.6,2805.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1740359133521,0.71284,2805.6,2805.5,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1740359134018,0.71284,2805.6,2805.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740359134334,0.71284,2805.6,2805.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1740359134627,0.71284,2805.6,2805.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740359134820,0.71289,2805.4,2805.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359135038,0.71289,2805.4,2805.3,2.47733789]
["bitfinex-derivatives","ETHF0:USTF0",1740359136226,7.8574,2805.7,2805.3,2.47733789]
["bitfinex-derivatives","ETHF0:USTF0",1740359136529,2.987,2805.7,2805.3,6.39804789]
["bitfinex-derivatives","ETHF0:USTF0",1740359136730,3.69983,2805.7,2805.3,5.68513789]
["bitfinex-derivatives","ETHF0:USTF0",1740359136930,2.987,2805.7,2805.3,5.68513789]
["bitfinex-derivatives","ETHF0:USTF0",1740359137332,2.987,2805.7,2805.3,6.39803789]
["bitfinex-derivatives","ETHF0:USTF0",1740359137631,0.00533789,2805.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359137833,0.00533789,2805.8,2805.7,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740359138019,2.987,2806.2,2805.7,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740359138226,3.2078,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359138920,1.6933,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359139120,1.6933,2806.9,2806.3,4.86815]
["bitfinex-derivatives","ETHF0:USTF0",1740359139324,0.00533789,2806.8,2806.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740359139731,0.71264,2806.4,2806.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740359139934,0.7126,2806.6,2806.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740359140134,0.71263,2806.5,2806.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740359140332,0.00533789,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359141231,0.00533789,2806.8,2806.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740359141734,0.71259,2806.6,2806.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740359142433,0.71259,2806.6,2806.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740359142434,0.71264,2806.4,2806.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740359142831,0.71264,2806.4,2806.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740359143134,0.71266,2806.3,2806.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359143535,2.987,2806.5,2806.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740359143832,0.71276,2805.9,2805.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1740359144035,0.71276,2805.9,2805.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359144231,0.71287,2805.5,2805.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1740359144539,0.71285,2805.6,2805.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740359144938,6.5511,2806.0,2805.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740359144939,0.71287,2805.5,2805.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740359145330,0.71287,2805.5,2805.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359145829,0.71287,2805.5,2805.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1740359145830,3.2078,2805.7,2805.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1740359146030,0.71289,2805.4,2805.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1740359146230,0.71288,2805.5,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359146634,0.71289,2805.4,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359146838,0.71288,2805.5,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359147330,0.71289,2805.4,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359147731,0.71288,2805.5,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359147932,3.2078,2805.7,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359148132,0.71289,2805.4,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359149036,3.2078,2805.7,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359149437,3.92063,2805.7,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359149741,0.71285,2805.6,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359149939,3.92063,2805.7,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359150238,3.2078,2805.7,2805.3,2.47633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359150836,2.987,2806.4,2805.8,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740359151133,3.69962,2806.5,2805.9,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740359151436,0.71265,2806.4,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359151734,3.69963,2806.5,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359151942,3.69962,2806.5,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359152239,2.987,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359152441,0.71264,2806.4,2806.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359153337,0.71271,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359153538,0.7127,2806.2,2806.0,43.271]
["bitfinex-derivatives","ETHF0:USTF0",1740359153835,1.7236,2806.4,2806.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359154041,0.71269,2806.2,2806.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359154937,0.71274,2806.0,2805.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740359155135,0.71274,2806.0,2805.9,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740359155443,3.92054,2806.0,2805.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359155940,6.90754,2806.0,2805.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359156142,6.1948,2806.0,2805.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359156339,0.71282,2805.7,2805.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359157143,6.1948,2806.0,2805.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359157635,2.987,2806.0,2805.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359157842,2.987,2806.0,2805.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1740359158043,2.987,2806.0,2805.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740359158538,2.987,2806.0,2805.8,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740359158842,3.2078,2806.4,2805.8,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740359159040,0.71275,2806.0,2805.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740359159839,3.2078,2806.4,2805.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740359160042,0.71276,2805.9,2805.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740359160343,0.71276,2805.9,2805.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740359160543,0.71275,2806.0,2805.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740359160745,3.2078,2806.4,2805.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740359161141,0.71274,2806.1,2805.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740359161340,3.2078,2806.4,2805.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740359161542,0.71275,2806.0,2805.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740359161743,3.2078,2806.4,2805.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359161941,0.71274,2806.0,2805.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359162444,3.2078,2806.4,2805.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359162642,0.71274,2806.0,2805.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359163543,0.71273,2806.1,2805.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359163747,3.2078,2806.4,2805.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359163941,0.71272,2806.1,2805.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740359164143,0.71272,2806.1,2805.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740359165151,0.71273,2806.1,2805.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740359165944,0.71274,2806.0,2805.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740359167443,0.71282,2805.7,2805.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740359167648,0.71282,2805.7,2805.6,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740359167847,4.7422,2806.0,2805.6,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740359168042,2.987,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359168450,2.987,2806.0,2805.7,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740359168847,2.987,2806.0,2805.8,0.44089229]
["bitfinex-derivatives","ETHF0:USTF0",1740359169048,2.987,2806.0,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359169250,2.987,2806.0,2805.9,42.4001]
["bitfinex-derivatives","ETHF0:USTF0",1740359169750,2.987,2806.0,2805.9,42.84104804]
["bitfinex-derivatives","ETHF0:USTF0",1740359170652,2.987,2807.2,2805.9,42.84104804]
["bitfinex-derivatives","ETHF0:USTF0",1740359170949,3.466,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359171151,3.466,2807.2,2806.7,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740359171152,0.71787789,2806.8,2806.7,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740359171848,3.21313789,2806.8,2806.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740359172049,1.7342,2806.7,2806.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740359172250,0.71261,2806.5,2806.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740359172647,1.7342,2806.7,2806.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740359172949,0.00533789,2806.8,2806.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740359173149,0.00533789,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359174347,0.00533789,2806.8,2806.7,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740359174751,0.00533789,2806.8,2806.7,3.6482246]
["bitfinex-derivatives","ETHF0:USTF0",1740359175839,0.00533789,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359177651,0.00533789,2806.8,2806.7,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740359177954,0.00533789,2806.8,2806.7,4.36048955]
["bitfinex-derivatives","ETHF0:USTF0",1740359178153,0.00533789,2806.8,2806.7,3.64792955]
["bitfinex-derivatives","ETHF0:USTF0",1740359178853,0.00533789,2806.8,2806.7,4.36048955]
["bitfinex-derivatives","ETHF0:USTF0",1740359179556,1.7318,2807.7,2806.7,9.64792955]
["bitfinex-derivatives","ETHF0:USTF0",1740359179855,2.44411,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359180065,2.44411,2807.7,2807.4,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740359180066,1.7318,2807.7,2807.4,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740359180554,1.6601,2807.9,2807.4,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740359180847,0.00533789,2807.8,2807.4,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1740359182142,0.00533789,2807.8,2807.6,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740359182352,0.00533789,2807.8,2807.7,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740359182656,0.71203,2808.8,2807.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359182950,0.71203,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359183250,4.8468,2808.9,2808.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1740359183451,0.71204,2808.8,2808.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740359183659,0.71207,2808.7,2808.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740359183959,0.00533789,2808.8,2808.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740359184656,0.71736789,2808.8,2808.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740359184853,0.00533789,2808.8,2808.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740359185454,0.71737789,2808.8,2808.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740359185757,0.71206,2808.7,2808.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740359185950,0.71206,2808.7,2808.3,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740359186351,0.00533789,2808.8,2808.3,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740359186855,0.71737789,2808.8,2808.3,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740359187953,0.00533789,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359188453,0.00533789,2808.8,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359188650,0.00533789,2808.8,2808.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740359192559,0.00533789,2808.8,2808.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359194362,1.5849,2809.4,2808.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359194662,0.71191,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359194960,0.71191,2809.3,2809.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740359195160,1.5849,2809.4,2809.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359195462,2.29679,2809.4,2809.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359195761,4.86103789,2809.5,2809.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359195962,0.71191,2809.3,2809.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359196163,0.71188,2809.4,2809.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359196662,0.71189,2809.4,2809.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359196864,5.57289789,2809.5,2809.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359197251,2.36508789,2809.5,2809.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359197552,0.00533789,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359197753,0.00533789,2809.5,2809.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740359198057,3.2078,2810.2,2809.4,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1740359198258,3.91949,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359198465,3.91949,2810.2,2809.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359198466,3.2078,2810.2,2809.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359198857,3.91948,2810.2,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359199468,3.2078,2810.2,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359199766,3.9195,2810.2,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359200062,3.2078,2810.2,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359200253,3.91949,2810.2,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359200456,0.7117,2810.1,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359201964,3.91947,2810.2,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359202461,3.2078,2810.2,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359202661,0.7117,2810.1,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359203260,3.2078,2810.2,2809.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740359203767,3.2078,2810.2,2810.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740359204163,0.00355069,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359204368,0.00355069,2810.3,2810.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740359208764,0.71520069,2810.3,2810.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740359210079,0.00355069,2810.3,2810.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740359210272,0.7117,2810.1,2810.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740359210470,0.7117,2810.1,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359211173,0.71169,2810.2,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359211364,0.7117,2810.1,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359211972,0.00355069,2810.3,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359212165,0.71169,2810.2,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359213070,0.71522069,2810.3,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359213269,0.00355069,2810.3,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359213870,0.00355069,2810.3,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359214070,0.00355069,2810.3,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359214270,0.71521069,2810.3,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359214575,0.00355069,2810.3,2810.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740359214773,0.00355069,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359215367,0.71520069,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359215569,0.00355069,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359219374,0.00355069,2810.3,2810.2,0.43906315]
["bitfinex-derivatives","ETHF0:USTF0",1740359220081,0.00355069,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359220379,1.6852,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359220582,1.6852,2810.8,2810.2,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740359220784,2.39674,2810.8,2810.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1740359220983,1.6852,2810.8,2810.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1740359221284,0.71167,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359221977,3.2078,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359222178,0.71159,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359222377,0.7116,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359222578,0.71159,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359222786,0.71158,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359222980,0.71158,2810.6,2810.1,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1740359223181,1.6852,2810.8,2810.1,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1740359223478,1.6852,2810.8,2810.2,0.43959632]
["bitfinex-derivatives","ETHF0:USTF0",1740359223479,0.71159,2810.6,2810.2,0.43959632]
["bitfinex-derivatives","ETHF0:USTF0",1740359223685,1.6852,2810.8,2810.2,0.43959632]
["bitfinex-derivatives","ETHF0:USTF0",1740359224182,1.6852,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359224375,6.1948,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359224574,0.71146,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359224774,0.71146,2811.1,2810.7,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740359225773,0.71146,2811.1,2810.8,0.44016469]
["bitfinex-derivatives","ETHF0:USTF0",1740359225979,0.71146,2811.1,2810.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740359226274,1.6625,2811.2,2810.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740359226480,0.71147,2811.0,2810.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740359227583,0.71147,2811.0,2810.9,2.90353092]
["bitfinex-derivatives","ETHF0:USTF0",1740359227775,0.71147,2811.0,2810.9,0.44053092]
["bitfinex-derivatives","ETHF0:USTF0",1740359228179,0.71147,2811.0,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359228180,4.8703,2811.2,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359228387,0.71152,2810.8,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359228775,2.36252,2810.8,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359229080,2.36252,2810.8,2810.7,2.46833789]
["bitfinex-derivatives","ETHF0:USTF0",1740359230690,2.36621,2810.9,2810.7,2.46833789]
["bitfinex-derivatives","ETHF0:USTF0",1740359230891,0.71152,2810.8,2810.7,2.46833789]
["bitfinex-derivatives","ETHF0:USTF0",1740359232691,0.71152,2810.8,2810.7,2.90925695]
["bitfinex-derivatives","ETHF0:USTF0",1740359235090,0.71152,2810.8,2810.7,2.46833789]
["bitfinex-derivatives","ETHF0:USTF0",1740359235694,0.71146,2811.1,2810.7,2.46833789]
["bitfinex-derivatives","ETHF0:USTF0",1740359235892,0.71146,2811.1,2810.8,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1740359236784,0.71145,2811.1,2810.8,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1740359236989,0.71138,2811.4,2810.8,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1740359237188,4.8255,2811.5,2810.8,4.07821]
["bitfinex-derivatives","ETHF0:USTF0",1740359237391,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359237591,0.7113,2811.7,2811.3,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740359237786,3.2078,2811.9,2811.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740359237988,0.71132,2811.7,2811.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740359240389,0.71132,2811.6,2811.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740359241096,0.71134,2811.6,2811.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740359243295,0.71134,2811.5,2811.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740359243491,1.77825,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359243696,4.9197,2811.6,2810.9,6.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740359243896,0.71138,2811.4,2811.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740359244195,0.71138,2811.4,2811.0,2.90185416]
["bitfinex-derivatives","ETHF0:USTF0",1740359244392,6.6221,2811.6,2811.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740359244598,0.71141,2811.3,2811.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740359244895,6.6221,2811.6,2811.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740359244896,0.71139,2811.4,2811.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740359245098,3.2078,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359245397,3.2078,2811.6,2811.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740359245592,0.71141,2811.3,2811.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740359245797,0.71138,2811.4,2811.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740359246293,3.2078,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359246486,2.987,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359246689,2.987,2811.8,2811.6,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740359246889,0.71121,2812.1,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359247096,3.2078,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359247302,0.71111,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359247603,0.71112,2812.4,2812.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740359247789,0.71122,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359247993,1.6066,2812.4,2811.9,2.46633789]
["bitfinex-derivatives","ETHF0:USTF0",1740359248197,1.6066,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359248395,2.31772,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359248793,1.6066,2812.4,2812.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1740359249293,3.2078,2812.6,2812.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1740359249489,2.31758,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359249694,1.6066,2813.0,2812.5,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1740359250096,1.6066,2813.0,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359250297,2.31758,2813.0,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359250503,2.31758,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359250706,2.31758,2813.0,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359250899,1.6066,2813.0,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359251099,2.31757,2813.0,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359251303,0.71099,2812.9,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359251805,2.31758,2813.0,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359251999,3.2078,2813.4,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359252198,0.71097,2813.0,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359253608,1.6072,2813.3,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359253906,0.71103,2812.8,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359254099,0.71098,2813.0,2812.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359254499,0.71098,2813.0,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359254700,1.6072,2813.3,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359255006,0.71098,2813.0,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359255207,1.6072,2813.3,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359255398,0.71098,2813.0,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359255799,0.71096,2813.1,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359256102,0.71097,2813.0,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359256303,0.71103,2812.8,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359256498,1.6072,2813.3,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359256696,0.71103,2812.8,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359256897,0.71098,2813.0,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359257104,1.6072,2813.3,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359257401,0.71104,2812.7,2812.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740359258000,3.2078,2812.8,2812.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740359258203,0.71117,2812.2,2812.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1740359258407,1.648,2812.7,2812.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740359258607,0.7111,2812.5,2812.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740359258908,1.6145,2812.6,2812.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740359259109,0.71117,2812.2,2812.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740359259801,1.6145,2812.6,2812.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740359260003,0.71115,2812.3,2812.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740359260405,0.71117,2812.2,2812.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740359260709,1.648,2812.7,2812.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740359260710,3.2078,2812.5,2812.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740359260907,0.71119,2812.1,2812.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740359261205,0.71119,2812.1,2812.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740359262003,3.2078,2812.5,2812.0,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1740359262203,0.71112,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359262506,3.2078,2812.5,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359262804,0.71116,2812.3,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359263005,1.7322,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359263206,0.71117,2812.3,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359263406,1.7322,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359263713,0.71115,2812.3,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359263914,1.7322,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359264110,1.648,2812.7,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359264310,0.71111,2812.5,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359264709,1.648,2812.7,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359265111,0.71111,2812.5,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359265711,1.648,2812.7,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359266013,0.71112,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359266214,0.7111,2812.5,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359266913,0.71114,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359267516,0.71112,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359267913,0.71111,2812.5,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359268414,0.71113,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359268615,1.648,2812.7,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359268812,0.71111,2812.5,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359269010,1.648,2812.7,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359269011,0.71112,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359270513,1.648,2812.7,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359270712,0.71113,2812.4,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359271011,1.648,2812.7,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359271218,0.71104,2812.7,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359271411,4.94,2812.9,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359271412,0.7111,2812.5,2812.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740359271617,0.71103,2812.8,2812.1,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1740359271818,3.2078,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359272022,1.7513,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359272512,2.46228,2813.0,2812.7,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1740359272714,1.7513,2813.0,2812.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740359273117,2.46228,2813.0,2812.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740359274416,0.71099,2812.9,2812.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740359274614,0.71109,2812.5,2812.4,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740359274819,0.71109,2812.5,2812.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359275719,2.38059,2812.5,2812.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359275919,0.71116,2812.3,2812.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740359276118,0.71116,2812.3,2812.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359276619,0.71116,2812.3,2812.2,2.89823468]
["bitfinex-derivatives","ETHF0:USTF0",1740359277216,3.91896,2812.3,2812.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359280625,0.71122,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359280829,0.71122,2812.0,2811.9,2.46333789]
["bitfinex-derivatives","ETHF0:USTF0",1740359281322,0.71122,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359281523,3.91902,2812.0,2811.9,2.46333789]
["bitfinex-derivatives","ETHF0:USTF0",1740359281921,3.91902,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359283326,3.92268686,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359284029,3.21146686,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359284225,0.00366686,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359284625,0.71488686,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359285024,4.12078686,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359285929,0.00366686,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359286232,0.00366686,2812.0,2811.9,3.32313789]
["bitfinex-derivatives","ETHF0:USTF0",1740359286430,0.00366686,2812.0,2811.9,4.94493789]
["bitfinex-derivatives","ETHF0:USTF0",1740359287339,0.00366686,2812.0,2811.9,5.38520022]
["bitfinex-derivatives","ETHF0:USTF0",1740359288737,0.00366686,2812.0,2811.9,11.38520022]
["bitfinex-derivatives","ETHF0:USTF0",1740359288933,3.2078,2813.1,2811.9,15.90687578]
["bitfinex-derivatives","ETHF0:USTF0",1740359289238,4.09618,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359289532,0.71091,2813.3,2812.8,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740359289738,0.71095,2813.1,2812.8,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740359289930,3.3853,2813.4,2812.8,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1740359290128,0.71099,2812.9,2812.8,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1740359290836,0.71098,2813.0,2812.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359291140,0.71099,2812.9,2812.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359291739,3.91879,2812.9,2812.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359292543,3.2078,2813.2,2812.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359292737,0.71099,2813.0,2812.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359292939,3.2078,2813.2,2812.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359293835,0.71094,2813.1,2812.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359294032,3.91873,2813.2,2812.8,2.74121822]
["bitfinex-derivatives","ETHF0:USTF0",1740359294340,0.71095,2813.1,2812.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359294742,3.2078,2813.2,2812.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740359294948,3.2078,2813.2,2812.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1740359295135,3.91873,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359295637,3.2078,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359297537,0.71095,2813.1,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359297936,3.91872,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359298245,3.2078,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359299144,3.91872,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359299746,3.2078,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359300040,3.91872,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359300248,0.71092,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359301040,3.3853,2813.4,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359301241,0.71094,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359301550,0.71094,2813.1,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359301750,0.71093,2813.2,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359302146,3.3853,2813.4,2812.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740359302349,3.3853,2813.4,2812.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1740359302652,0.71095,2813.1,2812.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1740359305250,0.71094,2813.1,2812.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1740359305452,3.2078,2813.2,2812.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1740359305651,0.71097,2813.0,2812.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1740359306650,3.2078,2813.2,2812.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1740359306651,0.71096,2813.1,2812.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1740359307144,0.71094,2813.1,2813.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359308354,0.71104,2812.7,2812.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740359308555,0.71104,2812.7,2812.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359309251,1.5716,2813.1,2812.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359309447,0.71103,2812.8,2812.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359309852,1.5716,2813.1,2812.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359310154,0.71107,2812.6,2812.5,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1740359310356,0.71107,2812.6,2812.5,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1740359310555,3.91887,2812.6,2812.5,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1740359311051,3.91887,2812.6,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359312644,3.2078,2812.6,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359312857,2.987,2812.9,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359313054,3.69801,2812.9,2812.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740359313252,2.987,2812.9,2812.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740359313448,0.71106,2812.7,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359313653,0.71105,2812.7,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359313853,2.987,2812.9,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359314054,3.698,2812.9,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359314460,2.987,2812.9,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359314758,0.71103,2812.8,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359315151,2.987,2812.9,2812.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359315351,0.71109,2812.5,2812.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740359315553,1.6671,2812.7,2812.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740359315857,0.71113,2812.4,2812.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359316758,0.71112,2812.4,2812.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359319354,0.71119,2812.1,2812.0,45.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740359319565,0.71119,2812.1,2812.0,48.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740359320557,0.71119,2812.1,2812.0,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1740359320854,3.2078,2812.2,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359321056,2.44792,2812.0,2811.9,2.46133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359321463,0.71122,2812.0,2811.9,2.46133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359321658,1.6488,2812.1,2811.9,2.46133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359321659,2.36001,2812.1,2811.9,2.46133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359321861,3.2078,2812.2,2811.9,2.46133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359322163,3.2078,2812.2,2812.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740359322460,3.2078,2812.2,2812.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740359322652,3.2078,2812.2,2812.1,2.23763983]
["bitfinex-derivatives","ETHF0:USTF0",1740359323055,3.2078,2812.2,2812.1,43.03763983]
["bitfinex-derivatives","ETHF0:USTF0",1740359323250,3.2078,2812.2,2812.1,43.49562101]
["bitfinex-derivatives","ETHF0:USTF0",1740359324360,3.2078,2812.2,2812.1,42.95098118]
["bitfinex-derivatives","ETHF0:USTF0",1740359324760,3.91897,2812.2,2812.1,42.95098118]
["bitfinex-derivatives","ETHF0:USTF0",1740359325360,3.91897,2812.2,2812.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740359326263,6.1948,2812.2,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359326459,0.71122,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359326861,2.34312,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359327664,6.1948,2812.2,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359328064,2.34311,2812.1,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359328267,2.34311,2812.1,2812.0,43.255]
["bitfinex-derivatives","ETHF0:USTF0",1740359328769,2.34311,2812.1,2812.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740359334770,0.71122,2812.0,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359335076,0.71122,2812.0,2811.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359337976,0.71132,2811.6,2811.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740359338182,0.71142,2811.2,2811.0,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740359338479,0.71142,2811.2,2811.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740359338680,0.71142,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359338881,0.71142,2811.2,2811.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740359340573,4.9863,2811.3,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359340780,3.91927,2811.0,2810.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359341772,3.2078,2811.0,2810.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359341975,3.2078,2811.3,2810.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359342175,0.71144,2811.2,2810.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359342480,3.2078,2811.3,2810.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359342681,0.71147,2811.0,2810.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359343178,3.91927,2811.0,2810.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359343380,3.91927,2811.0,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359343583,3.91927,2811.0,2810.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359347379,3.91927,2811.0,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359349173,0.71157,2810.6,2810.5,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1740359349374,3.91937,2810.6,2810.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740359349575,3.91937,2810.6,2810.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740359349576,0.71167,2810.2,2810.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740359349776,0.71167,2810.2,2810.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1740359350282,0.71172,2810.0,2809.9,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359350486,3.91952,2810.0,2809.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359350674,3.91952,2810.0,2809.9,2.46033789]
["bitfinex-derivatives","ETHF0:USTF0",1740359351783,3.91952,2810.0,2809.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359352279,3.91952,2810.0,2809.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359352783,3.2078,2810.0,2809.2,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740359353084,3.91968,2809.4,2809.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740359353772,3.91968,2809.4,2809.2,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740359353773,0.7119,2809.3,2809.2,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740359353979,0.7119,2809.3,2809.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740359356285,0.7119,2809.3,2809.2,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740359356483,0.7119,2809.3,2809.2,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1740359357180,3.2078,2809.4,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359357487,0.71193,2809.2,2809.1,2.46133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359359478,0.71193,2809.2,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359359679,0.71193,2809.2,2809.1,2.46133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359362079,3.2078,2809.4,2809.1,2.46133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359362386,0.71193,2809.2,2809.1,2.46133789]
["bitfinex-derivatives","ETHF0:USTF0",1740359363777,0.71193,2809.2,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359364485,0.7121,2808.5,2808.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740359364682,0.7121,2808.5,2808.1,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1740359364683,0.71216,2808.3,2808.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740359365883,3.2078,2808.5,2808.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740359366382,3.2078,2808.5,2808.2,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1740359366586,3.2078,2808.5,2808.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740359366784,3.91992,2808.5,2808.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740359367088,3.2078,2808.5,2808.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740359367484,3.2078,2808.5,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359367793,0.71213,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359367982,0.71216,2808.3,2808.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740359368286,0.71218,2808.2,2808.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359368494,3.91998,2808.2,2808.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359369190,0.71221,2808.1,2808.0,4.02613789]
["bitfinex-derivatives","ETHF0:USTF0",1740359369785,3.2078,2808.2,2808.0,4.02613789]
["bitfinex-derivatives","ETHF0:USTF0",1740359370185,0.71221,2808.1,2808.0,4.02613789]
["bitfinex-derivatives","ETHF0:USTF0",1740359370381,0.71221,2808.1,2808.0,1.57013789]
["bitfinex-derivatives","ETHF0:USTF0",1740359371089,0.71221,2808.1,2808.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359372592,3.92,2808.2,2808.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359372793,0.71221,2808.1,2808.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359372988,3.2078,2808.2,2808.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359373185,0.71221,2808.1,2808.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359374086,3.69921,2808.1,2808.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359374689,3.69921,2808.1,2808.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359375097,9.16821,2808.1,2808.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359376497,3.16821,2808.1,2808.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359376699,9.16821,2808.1,2808.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359377396,3.16821,2808.1,2808.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359377701,9.16821,2808.1,2808.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359378403,6.71221,2808.1,2808.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359378604,9.16821,2808.1,2808.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359380509,0.71249,2807.0,2806.9,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1740359382603,0.71249,2807.0,2806.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740359383417,0.71254,2806.8,2806.7,1.67063789]
["bitfinex-derivatives","ETHF0:USTF0",1740359383711,3.92034,2806.8,2806.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359384219,14.51234,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359384513,16.96834,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359384704,13.98134,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359386011,7.98134,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359386314,5.52534,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359387615,8.51234,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359389114,6.90734,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359391410,8.53734,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359392410,6.1948,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359392712,6.1948,2806.8,2806.7,2.45700789]
["bitfinex-derivatives","ETHF0:USTF0",1740359393815,0.00533789,2807.2,2806.7,2.45700789]
["bitfinex-derivatives","ETHF0:USTF0",1740359394120,0.00533789,2807.2,2806.8,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740359394424,0.00533789,2807.2,2806.8,45.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740359394812,0.00533789,2807.2,2806.8,5.79792]
["bitfinex-derivatives","ETHF0:USTF0",1740359395016,0.00533789,2807.2,2806.8,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740359395211,0.00533789,2807.2,2806.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740359395521,0.00533789,2807.2,2806.8,5.79791]
["bitfinex-derivatives","ETHF0:USTF0",1740359395716,0.00533789,2807.2,2806.8,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740359395916,3.2078,2807.4,2807.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740359396116,3.2078,2807.4,2807.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359396517,0.71241,2807.3,2807.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359396720,3.2078,2807.4,2806.8,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740359396721,0.71251,2806.9,2806.8,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740359396916,0.71251,2806.9,2806.8,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740359397617,3.21313789,2807.1,2806.8,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740359397926,0.00533789,2807.1,2806.8,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740359398821,0.00533789,2807.1,2806.8,10.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740359399018,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359399221,3.92011,2807.7,2807.1,1.25563486]
["bitfinex-derivatives","ETHF0:USTF0",1740359399416,3.2078,2807.7,2807.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359399821,3.92012,2807.7,2807.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740359400016,0.71236,2807.5,2807.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359400217,3.2078,2807.7,2806.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740359400425,0.71246,2807.1,2806.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740359400719,0.71249,2807.0,2806.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740359400925,0.71254,2806.8,2806.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359401420,6.0,2806.8,2805.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359401626,3.2078,2806.3,2805.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1740359401824,3.2078,2806.3,2806.0,0.5438254]
["bitfinex-derivatives","ETHF0:USTF0",1740359402028,3.2078,2806.3,2805.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359402226,3.2078,2806.3,2806.0,2.55379504]
["bitfinex-derivatives","ETHF0:USTF0",1740359402423,0.00533789,2806.4,2806.1,0.54391716]
["bitfinex-derivatives","ETHF0:USTF0",1740359402727,3.92577789,2806.4,2806.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740359402928,0.00533789,2806.4,2806.0,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1740359403228,0.00533789,2806.4,2806.1,0.54392244]
["bitfinex-derivatives","ETHF0:USTF0",1740359403526,0.00533789,2806.4,2806.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740359403723,0.00533789,2806.4,2806.1,0.54413169]
["bitfinex-derivatives","ETHF0:USTF0",1740359403924,0.00533789,2806.4,2806.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740359403925,3.21313789,2806.4,2806.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740359404228,3.92579789,2806.4,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359404431,3.21313789,2806.4,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359404724,0.71267,2806.3,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359404926,3.21313789,2806.4,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359405129,0.71268,2806.3,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359405326,3.21313789,2806.4,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359405327,3.92578789,2806.4,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359405623,0.71269,2806.2,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359405822,2.987,2806.3,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359405823,3.69967,2806.3,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359406024,2.987,2806.3,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359407926,2.987,2806.3,2806.0,4.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740359408229,2.987,2806.3,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359410328,3.69966,2806.3,2806.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740359410834,2.987,2806.3,2806.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740359411133,0.71276,2805.9,2805.8,1.58513789]
["bitfinex-derivatives","ETHF0:USTF0",1740359411830,0.71274,2806.0,2805.8,1.58513789]
["bitfinex-derivatives","ETHF0:USTF0",1740359412725,3.2078,2806.1,2805.8,1.58513789]
["bitfinex-derivatives","ETHF0:USTF0",1740359412925,3.92053,2806.1,2805.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740359413129,0.71274,2806.0,2805.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740359414228,3.92052,2806.1,2805.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740359414429,6.90752,2806.1,2805.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740359414629,0.71274,2806.0,2805.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740359415139,0.71276,2805.9,2805.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359420330,6.73876,2805.9,2805.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740359422234,6.0,2805.9,2805.1,0.0914217]
["bitfinex-derivatives","ETHF0:USTF0",1740359422436,3.92074,2805.2,2805.1,0.0914217]
["bitfinex-derivatives","ETHF0:USTF0",1740359422733,6.90774,2805.2,2805.1,0.0914217]
["bitfinex-derivatives","ETHF0:USTF0",1740359423336,6.1948,2805.2,2805.1,0.0914217]
["bitfinex-derivatives","ETHF0:USTF0",1740359423536,3.69994,2805.2,2805.1,0.0914217]
["bitfinex-derivatives","ETHF0:USTF0",1740359423937,6.90774,2805.2,2805.1,0.0914217]
["bitfinex-derivatives","ETHF0:USTF0",1740359424135,3.92074,2805.2,2805.1,0.0914217]
["bitfinex-derivatives","ETHF0:USTF0",1740359424837,9.92074,2805.2,2804.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740359425141,3.2078,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359425336,1.6344,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359425638,3.2078,2803.8,2803.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740359425940,0.71335,2803.6,2803.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740359426127,3.2078,2803.8,2803.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740359426329,0.0053475,2803.9,2803.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740359426527,0.0053475,2803.9,2803.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359427128,0.7186175,2803.9,2803.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359427332,0.7186375,2803.9,2803.6,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740359427532,0.0053475,2803.9,2803.6,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740359427737,0.7186375,2803.9,2803.6,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740359427939,0.71332,2803.7,2803.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740359428239,0.71332,2803.7,2803.4,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1740359428240,0.71337,2803.5,2803.4,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1740359428534,2.987,2803.8,2803.4,5.66739061]
["bitfinex-derivatives","ETHF0:USTF0",1740359428748,2.987,2803.8,2803.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740359429145,0.0053475,2803.9,2803.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740359430046,0.0053475,2803.9,2803.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359430540,2.987,2804.2,2804.1,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740359430844,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359431038,0.71317,2804.3,2804.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740359431243,0.71317,2804.3,2804.2,44.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740359431544,3.2078,2804.5,2804.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740359431741,0.71317,2804.3,2804.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1740359431943,3.2131475,2804.5,2804.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359432144,3.2078,2804.2,2803.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1740359432339,0.71327,2803.9,2803.8,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740359433349,0.7133,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359433543,0.7133,2803.8,2803.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740359433848,0.71329,2803.9,2803.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740359434045,0.7064513,2803.9,2803.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740359434349,0.71329,2803.9,2803.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740359434641,0.71324,2804.1,2803.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740359434847,0.71322,2804.1,2803.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740359435152,3.2078,2804.2,2803.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740359435345,0.71327,2803.9,2803.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740359435545,3.2078,2804.2,2803.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740359435746,0.71327,2804.0,2803.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740359435944,3.2078,2804.2,2803.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740359436140,0.71324,2804.1,2803.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740359436343,3.2078,2804.2,2803.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359436542,3.92101,2804.2,2803.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359436742,0.71324,2804.1,2803.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359436943,3.92102,2804.2,2803.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359437343,3.2131475,2804.5,2803.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359438145,3.2131475,2804.5,2803.9,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1740359438349,3.2131475,2804.5,2804.0,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740359438552,3.2131475,2804.5,2804.1,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740359439355,3.9262875,2804.5,2804.1,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740359439739,3.2131475,2804.5,2804.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740359440046,3.921,2804.2,2804.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740359440249,0.71325,2804.0,2803.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359441153,3.2078,2804.2,2803.8,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1740359441350,0.71327,2803.9,2803.8,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740359441550,0.71327,2804.0,2803.8,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740359441949,3.2078,2804.2,2803.8,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740359442154,0.71323,2804.1,2803.8,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740359442662,3.2078,2804.2,2803.8,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740359442853,0.71323,2804.1,2803.8,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740359443155,0.71327,2803.9,2803.8,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740359443753,3.92107,2803.9,2803.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740359443956,0.7133,2803.8,2803.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359444251,3.2078,2803.9,2803.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1740359444447,3.2078,2803.6,2803.5,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740359444653,3.2078,2803.6,2803.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359444654,3.92115,2803.6,2803.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359444953,3.92115,2803.6,2803.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1740359444954,3.2078,2803.6,2803.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1740359445150,0.71337,2803.5,2803.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1740359447145,0.71337,2803.5,2803.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740359447350,0.71337,2803.5,2803.0,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740359447855,0.71337,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359448057,0.71337,2803.5,2802.7,8.9539]
["bitfinex-derivatives","ETHF0:USTF0",1740359449258,0.71337,2803.5,2802.7,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1740359449454,0.71337,2803.5,2802.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740359450364,0.71337,2803.5,2802.7,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740359450657,0.71337,2803.5,2802.7,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740359451454,6.71337,2803.5,2802.7,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740359451950,6.71337,2803.5,2800.9,1.36583205]
["bitfinex-derivatives","ETHF0:USTF0",1740359451951,3.56781,2802.8,2800.9,1.36583205]
["bitfinex-derivatives","ETHF0:USTF0",1740359452153,3.2078,2801.6,2801.0,0.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1740359452457,3.2078,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359452654,3.3756,2802.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359452655,3.2078,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359452858,3.2078,2802.2,2801.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740359453057,0.0053475,2802.1,2801.7,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740359453255,0.71381,2801.8,2801.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740359453963,0.71383,2801.7,2801.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740359454759,0.71383,2801.7,2801.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359455261,6.71383,2801.7,2801.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359455459,1.78491,2801.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359455665,3.2078,2800.8,2800.1,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740359455964,0.71413,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359456259,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359456455,0.71411,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359456657,0.0053475,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359456959,0.71417,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359457159,0.0053475,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359457356,0.71413,2800.6,2800.1,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740359457556,0.0053475,2800.7,2800.1,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740359457957,3.2078,2800.5,2799.9,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1740359458163,3.2078,2800.5,2800.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740359458359,0.71427,2800.0,2799.9,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740359458668,3.2078,2800.2,2799.9,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740359458860,0.71425,2800.1,2799.9,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740359459059,3.2078,2800.2,2799.9,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740359459257,1.78561,2800.1,2799.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740359459463,0.71442,2799.5,2799.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740359459665,3.2078,2799.7,2798.8,5.55326]
["bitfinex-derivatives","ETHF0:USTF0",1740359459666,3.2078,2799.7,2799.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740359459963,0.71451,2799.1,2798.8,7.3357]
["bitfinex-derivatives","ETHF0:USTF0",1740359460160,3.2078,2799.4,2798.8,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1740359460366,3.2078,2799.1,2798.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1740359460568,3.2078,2799.1,2798.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740359460767,0.71451,2799.1,2798.4,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1740359460961,3.92231,2799.1,2798.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740359461160,0.00535724,2799.2,2799.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740359461372,0.00535724,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359461560,3.2078,2800.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359461760,3.2078,2800.5,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359461961,3.2078,2800.5,2800.0,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1740359462167,3.2078,2800.5,2800.0,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1740359462466,0.71417,2800.4,2800.0,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1740359462764,0.00535724,2800.5,2800.0,5.85795724]
["bitfinex-derivatives","ETHF0:USTF0",1740359462970,0.00535724,2800.5,2800.4,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1740359463166,3.2078,2801.5,2800.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740359463371,3.9217,2801.5,2800.7,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740359463562,3.9217,2801.5,2800.8,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1740359463763,3.9217,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359463764,3.2078,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359463969,3.9217,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359464266,3.21315724,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359464472,3.21315724,2801.5,2801.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740359464872,0.00535724,2801.5,2801.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740359465066,0.00535724,2801.5,2801.2,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740359465265,0.00535724,2801.5,2801.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740359466266,0.00535724,2801.5,2801.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740359467467,0.00535724,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359467766,0.00535724,2801.5,2801.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740359468365,0.00535724,2801.5,2801.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740359468770,0.71399,2801.1,2801.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740359468969,3.2078,2801.3,2800.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740359469172,3.2078,2800.9,2800.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740359469371,3.2078,2800.6,2800.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740359469771,3.2078,2800.6,2800.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740359470167,3.2078,2801.2,2800.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740359470478,3.2078,2801.2,2800.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740359470978,3.2078,2801.2,2800.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740359471182,3.2078,2801.2,2800.6,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740359471374,3.92176,2801.2,2800.5,6.44293]
["bitfinex-derivatives","ETHF0:USTF0",1740359471579,3.2078,2801.2,2800.5,6.44293]
["bitfinex-derivatives","ETHF0:USTF0",1740359471875,3.2078,2801.2,2800.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740359472070,3.2078,2801.2,2800.5,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740359472266,3.2078,2801.2,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740359473074,3.2078,2801.2,2800.9,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740359473269,0.00535724,2801.5,2800.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740359473270,0.00535724,2801.5,2801.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740359473880,0.00535724,2801.5,2801.4,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740359474068,0.00535724,2801.5,2801.4,3.23091]
["bitfinex-derivatives","ETHF0:USTF0",1740359474474,3.2078,2802.3,2801.4,11.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740359474677,0.71369,2802.3,2801.6,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740359474875,0.71369,2802.3,2801.6,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740359475074,3.92147,2802.4,2801.7,41.51383]
["bitfinex-derivatives","ETHF0:USTF0",1740359475273,3.92147,2802.4,2801.8,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740359475469,3.2078,2802.4,2801.8,4.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740359475682,3.21315724,2802.4,2801.8,4.91524724]
["bitfinex-derivatives","ETHF0:USTF0",1740359476176,3.21315724,2802.4,2801.8,4.91525724]
["bitfinex-derivatives","ETHF0:USTF0",1740359476382,3.21315724,2802.4,2801.8,4.20145724]
["bitfinex-derivatives","ETHF0:USTF0",1740359476579,3.21315724,2802.4,2801.8,4.91526724]
["bitfinex-derivatives","ETHF0:USTF0",1740359477177,3.21315724,2802.4,2801.8,4.20145724]
["bitfinex-derivatives","ETHF0:USTF0",1740359477386,0.00535724,2802.4,2802.0,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740359477885,0.00535724,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359478080,3.21315724,2802.4,2802.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740359478288,3.92682724,2802.4,2802.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740359478676,3.21315724,2802.4,2802.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740359479084,3.92681724,2802.4,2802.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740359479785,3.21315724,2802.4,2802.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740359480383,0.00535724,2802.4,2802.0,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740359480884,0.00535724,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359481185,0.00535724,2802.4,2802.3,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1740359481787,0.00535724,2802.4,2802.3,9.92148]
["bitfinex-derivatives","ETHF0:USTF0",1740359481984,2.987,2803.2,2802.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359482293,0.71341,2803.4,2802.7,3.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740359482582,0.71341,2803.4,2802.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740359482583,3.2078,2803.4,2802.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740359482788,3.2078,2803.1,2802.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740359482984,0.7135,2803.0,2802.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740359483886,3.2078,2803.1,2802.3,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740359484088,3.2078,2803.1,2802.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740359484281,3.92129,2803.1,2802.4,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1740359484482,3.2078,2803.1,2802.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740359484677,3.2078,2803.1,2802.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740359484882,3.2078,2803.1,2802.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740359485282,3.2078,2803.1,2802.6,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740359485486,3.2078,2803.1,2802.7,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740359485886,3.92656724,2803.4,2802.8,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740359486091,3.92656724,2803.4,2802.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1740359486792,3.21315724,2803.4,2802.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1740359486984,3.2078,2803.1,2802.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740359487290,3.2078,2803.1,2802.6,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740359487483,0.71351,2803.0,2802.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359487682,3.2078,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359487884,3.2078,2803.1,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359488088,0.71354,2802.9,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359488283,3.2078,2803.1,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359488594,0.71343,2803.3,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359488892,3.2078,2803.2,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359489491,3.2078,2802.9,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359489884,0.71355,2802.8,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359490192,3.92133,2802.9,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359490491,3.2078,2803.2,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359490988,0.7135,2803.0,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359491197,3.92134,2802.9,2802.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740359491397,3.92135,2802.9,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359491588,3.2078,2802.9,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359491787,3.92133,2802.9,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359492794,3.2078,2802.9,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359494291,0.71345,2803.2,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359494292,0.71349,2803.1,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359494500,3.2078,2803.2,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359494997,0.71351,2803.0,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359495204,0.71354,2802.9,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359495498,3.2078,2802.9,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359495794,3.92134,2802.9,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359496294,3.2078,2802.9,2802.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740359497391,3.2078,2802.9,2802.4,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1740359497694,3.2078,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359497695,3.92134,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359497890,5.52074,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359498498,0.71358,2802.8,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359498796,4.8072,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359499098,5.52074,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359499493,4.8072,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359500197,5.52074,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359500794,4.8072,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359500995,5.52074,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359501699,4.8072,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359502298,5.52073,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359502499,4.8072,2802.9,2802.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359502703,0.71358,2802.7,2802.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740359503405,4.8072,2802.9,2801.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740359503599,0.71372,2802.2,2802.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740359503798,3.2078,2802.5,2802.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740359503998,0.71367,2802.4,2802.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740359504203,0.71369,2802.3,2802.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740359505501,0.71372,2802.2,2802.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740359506001,0.71374,2802.1,2802.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740359506604,0.71376,2802.0,2801.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359506800,3.2078,2801.9,2801.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359507202,3.92158,2801.9,2801.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359507702,0.71391,2801.4,2801.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359508798,0.71396,2801.2,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359509107,3.2078,2801.2,2800.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740359509404,1.78484,2801.4,2800.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740359509405,3.2078,2800.7,2800.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740359509600,3.2078,2801.0,2800.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740359509799,3.2078,2801.0,2800.5,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740359509995,3.2078,2801.3,2801.0,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740359510215,0.71921724,2801.6,2801.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740359510502,0.71394,2801.3,2801.2,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1740359511106,0.71394,2801.3,2801.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740359511301,3.2078,2801.4,2801.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740359511302,3.92172,2801.4,2801.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740359511506,0.714,2801.1,2800.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740359512004,3.2078,2801.4,2800.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740359512199,3.2078,2801.4,2800.8,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1740359512403,0.71395,2801.3,2800.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740359512605,3.92172,2801.4,2800.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740359512801,3.2078,2801.4,2800.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740359513303,3.2078,2801.4,2800.8,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1740359513508,3.92173,2801.4,2800.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740359514002,0.71395,2801.3,2800.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740359514206,1.68495724,2801.6,2800.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740359514207,0.71404,2800.9,2800.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740359514501,0.71406,2800.8,2800.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740359514703,3.2078,2800.8,2800.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740359515501,3.92186,2800.8,2800.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740359516096,3.2078,2800.8,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359516301,0.7141,2800.7,2800.5,2.48335724]
["bitfinex-derivatives","ETHF0:USTF0",1740359516705,3.2078,2800.8,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359516706,0.71411,2800.6,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359518313,0.71411,2800.6,2800.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359518807,6.71411,2800.6,2800.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359519209,0.71411,2800.6,2800.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359519518,6.71411,2800.6,2800.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359519710,0.71432,2799.8,2799.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740359519911,3.2078,2799.8,2798.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740359520108,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359520308,3.92215,2799.7,2799.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740359520508,0.71437,2799.6,2799.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740359520702,3.2078,2800.0,2799.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740359520902,0.00535724,2799.7,2799.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740359521110,0.00535724,2799.7,2799.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1740359521506,0.00535724,2799.7,2799.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740359521706,0.00535724,2799.7,2799.6,2.32627]
["bitfinex-derivatives","ETHF0:USTF0",1740359521907,0.00535724,2799.7,2799.6,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1740359522107,3.2078,2800.6,2799.6,9.60025972]
["bitfinex-derivatives","ETHF0:USTF0",1740359522314,3.2078,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359522510,3.2078,2801.3,2800.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740359522809,3.92174,2801.3,2800.5,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740359523112,0.71411,2800.6,2800.5,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740359523316,0.00535724,2801.2,2800.6,2.49435724]
["bitfinex-derivatives","ETHF0:USTF0",1740359523513,0.714,2801.1,2800.6,2.49435724]
["bitfinex-derivatives","ETHF0:USTF0",1740359523718,0.71932724,2801.2,2800.6,2.49435724]
["bitfinex-derivatives","ETHF0:USTF0",1740359524012,0.71409,2800.7,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359524207,0.71409,2800.7,2800.6,2.49535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359526010,0.71409,2800.7,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359529620,3.92188,2800.8,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359529814,0.71408,2800.8,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359530422,0.71409,2800.7,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359531720,0.71409,2800.7,2800.6,2.48435724]
["bitfinex-derivatives","ETHF0:USTF0",1740359532724,0.71409,2800.7,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359535517,3.70109,2800.7,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359535719,0.71429,2799.9,2799.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740359536021,0.71434,2799.7,2799.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359536518,0.71442,2799.4,2799.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740359536824,0.71442,2799.4,2799.3,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740359537619,0.71442,2799.4,2799.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740359537918,0.71447,2799.2,2799.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359538219,3.92227,2799.2,2799.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740359541723,3.92227,2799.2,2799.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359542725,9.92227,2799.2,2799.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359543231,1.7866,2798.6,2797.9,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1740359543428,3.2078,2798.3,2797.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740359543629,3.92251,2798.3,2797.9,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1740359543834,3.2078,2798.3,2797.9,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740359544029,3.2078,2798.7,2798.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740359544231,3.92241,2798.7,2798.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740359544422,0.71467,2798.5,2798.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740359544626,0.7147,2798.4,2798.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740359544827,3.2078,2798.7,2798.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740359545027,0.71471,2798.3,2798.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740359545229,0.71474,2798.2,2798.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740359545533,3.2078,2798.7,2798.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740359545734,0.71469,2798.4,2798.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740359545927,0.71475,2798.1,2798.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740359546136,0.71475,2798.1,2797.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740359546137,0.71478,2798.0,2797.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740359547035,3.2078,2798.1,2797.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740359547237,0.7148,2797.9,2797.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740359548436,0.71479,2798.0,2797.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740359548637,0.7148,2797.9,2797.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740359549132,3.2078,2798.1,2797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740359549334,3.2078,2798.1,2797.2,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1740359549335,3.2078,2797.8,2797.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359549536,0.71488,2797.7,2797.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359549734,0.71489,2797.6,2797.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359550132,3.2078,2797.8,2797.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359550335,0.71488,2797.7,2797.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359550535,3.2078,2797.8,2797.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740359550736,3.2078,2797.8,2797.3,42.3787]
["bitfinex-derivatives","ETHF0:USTF0",1740359551041,0.71493,2797.4,2797.3,42.3787]
["bitfinex-derivatives","ETHF0:USTF0",1740359551232,0.71493,2797.4,2797.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1740359551636,3.92273,2797.4,2797.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1740359551936,0.71501,2797.1,2797.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740359552139,3.2078,2797.1,2796.4,2.33907]
["bitfinex-derivatives","ETHF0:USTF0",1740359552342,3.2078,2797.1,2795.1,0.28819447]
["bitfinex-derivatives","ETHF0:USTF0",1740359552343,3.2078,2796.5,2795.1,0.28819447]
["bitfinex-derivatives","ETHF0:USTF0",1740359552537,5.7633,2797.0,2795.0,0.52619431]
["bitfinex-derivatives","ETHF0:USTF0",1740359552538,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359552841,3.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359553037,3.2078,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359553240,3.2078,2796.5,2796.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740359553432,3.2078,2796.5,2795.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740359553630,0.71529,2796.0,2795.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740359553834,0.71533,2795.9,2795.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740359554041,3.2078,2796.2,2795.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740359554540,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359554835,0.00535724,2797.0,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359555035,0.00535724,2797.0,2796.9,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740359555244,0.00535724,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359555453,0.00535724,2797.0,2796.2,6.11835131]
["bitfinex-derivatives","ETHF0:USTF0",1740359555454,0.00535724,2797.0,2796.8,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740359555639,0.00535724,2797.0,2796.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740359555845,3.92818724,2797.0,2796.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740359556155,0.71511,2796.7,2796.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740359556352,3.2078,2796.7,2796.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740359556545,3.2078,2796.7,2796.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740359557242,3.2078,2796.7,2796.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740359557243,0.71519,2796.4,2796.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740359557440,0.71521,2796.3,2796.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740359557640,3.2078,2796.4,2796.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740359558250,0.71524,2796.2,2796.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740359558641,2.987,2796.3,2795.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740359558642,4.6988,2796.3,2795.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740359558948,4.6988,2796.3,2795.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1740359558949,0.71552,2795.1,2795.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1740359559255,3.2078,2795.4,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359559453,0.7155,2795.2,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359559754,0.00535724,2795.3,2794.9,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1740359560348,0.00535724,2795.3,2794.9,44.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740359560647,0.00535724,2795.3,2794.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1740359560648,0.71557,2794.9,2794.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740359560848,0.7156,2794.8,2794.7,0.01974101]
["bitfinex-derivatives","ETHF0:USTF0",1740359561053,3.2078,2794.8,2794.7,0.01974101]
["bitfinex-derivatives","ETHF0:USTF0",1740359561246,3.2078,2795.1,2794.7,2.60574101]
["bitfinex-derivatives","ETHF0:USTF0",1740359561451,0.00535724,2795.3,2794.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740359562647,0.72082724,2795.3,2794.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740359562947,0.00535724,2795.3,2794.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740359563445,0.72084724,2795.3,2794.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740359563650,0.00535724,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359563853,0.00535724,2795.3,2795.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740359564054,0.00535724,2795.3,2795.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740359564452,0.00535724,2795.3,2795.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1740359564644,0.00535724,2795.3,2795.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740359565355,0.00535724,2795.3,2795.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740359567454,0.00535724,2795.3,2795.2,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1740359568957,0.00535724,2795.3,2795.2,44.09549]
["bitfinex-derivatives","ETHF0:USTF0",1740359569147,0.00535724,2795.3,2795.2,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1740359572261,0.71549,2795.2,2795.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740359572459,0.7156,2794.8,2794.7,0.01974101]
["bitfinex-derivatives","ETHF0:USTF0",1740359572650,3.2078,2794.8,2794.7,0.01974101]
["bitfinex-derivatives","ETHF0:USTF0",1740359572848,3.92333,2795.1,2794.7,0.01974101]
["bitfinex-derivatives","ETHF0:USTF0",1740359573148,3.2078,2795.1,2794.7,0.01974101]
["bitfinex-derivatives","ETHF0:USTF0",1740359574253,0.71556,2795.0,2794.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740359574452,0.71557,2794.9,2794.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740359574652,0.7156,2794.8,2794.7,0.01974101]
["bitfinex-derivatives","ETHF0:USTF0",1740359575058,3.9234,2794.8,2794.7,0.01974101]
["bitfinex-derivatives","ETHF0:USTF0",1740359575355,3.9234,2794.8,2794.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359575556,0.71566,2794.6,2794.0,0.01293]
["bitfinex-derivatives","ETHF0:USTF0",1740359575955,3.2078,2794.7,2794.0,0.01293]
["bitfinex-derivatives","ETHF0:USTF0",1740359576352,3.92343,2794.7,2794.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740359576555,3.2078,2794.1,2794.0,0.01293]
["bitfinex-derivatives","ETHF0:USTF0",1740359576963,1.5758,2794.6,2794.0,0.01293]
["bitfinex-derivatives","ETHF0:USTF0",1740359577358,3.2078,2794.5,2794.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740359577558,3.2078,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359577857,0.00535724,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359578167,0.00535724,2795.3,2794.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740359578351,0.00535724,2795.3,2794.8,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1740359578659,0.00535724,2795.3,2794.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740359579060,0.00535724,2795.3,2794.8,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740359579661,0.00535724,2795.3,2794.8,5.48698]
["bitfinex-derivatives","ETHF0:USTF0",1740359579850,0.00535724,2795.3,2794.8,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740359580054,0.00535724,2795.3,2794.8,5.48699]
["bitfinex-derivatives","ETHF0:USTF0",1740359580255,0.00535724,2795.3,2794.8,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740359580453,0.00535724,2795.3,2795.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740359580655,0.00535724,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359581163,0.00535724,2795.3,2795.0,2.11299864]
["bitfinex-derivatives","ETHF0:USTF0",1740359581359,0.00535724,2795.3,2795.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740359581959,3.2078,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359582263,3.2078,2796.4,2795.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740359582458,3.2078,2796.4,2796.0,44.9967]
["bitfinex-derivatives","ETHF0:USTF0",1740359584065,3.2078,2796.4,2796.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740359584462,3.2078,2796.4,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359584463,0.71526,2796.1,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359584767,3.2078,2796.4,2796.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740359585367,3.2078,2796.4,2796.1,42.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740359585763,3.2078,2797.8,2796.2,0.52965169]
["bitfinex-derivatives","ETHF0:USTF0",1740359585960,1.78689,2798.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359586258,1.78689,2798.1,2796.3,0.52965169]
["bitfinex-derivatives","ETHF0:USTF0",1740359586259,0.71501,2797.1,2797.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1740359586460,0.71501,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359586461,3.2078,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359586664,0.71505,2797.0,2796.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740359586865,0.71503,2797.0,2796.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740359587366,0.00536701,2797.2,2796.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740359587566,0.71503,2797.0,2796.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740359587761,0.00536701,2797.2,2796.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740359587970,0.00536701,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359588468,0.72035701,2797.2,2797.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740359588659,0.71501,2797.1,2797.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740359589465,0.00536701,2797.2,2797.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740359590962,0.00536701,2797.2,2796.7,3.21316701]
["bitfinex-derivatives","ETHF0:USTF0",1740359591166,0.00536701,2797.2,2797.1,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740359591571,0.71478,2798.0,2797.3,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740359591770,3.2078,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359592070,3.1881,2798.4,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359592269,3.2078,2798.2,2797.4,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1740359592470,0.71484,2797.8,2797.4,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1740359592871,0.72013701,2798.1,2797.4,8.17992]
["bitfinex-derivatives","ETHF0:USTF0",1740359593067,0.00536701,2798.1,2797.7,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1740359593265,0.00536701,2798.1,2797.7,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1740359593462,3.2078,2799.2,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359593767,3.2582,2798.9,2798.1,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740359593962,3.2582,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359594175,3.2582,2798.9,2798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740359594366,3.2582,2798.9,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359594672,0.71465,2798.5,2798.4,40.80536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359594876,0.71465,2798.5,2798.4,43.46036701]
["bitfinex-derivatives","ETHF0:USTF0",1740359595073,0.71465,2798.5,2798.4,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359595275,3.92245,2798.5,2798.4,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359596377,3.92245,2798.5,2798.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740359596378,0.71473,2798.2,2798.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740359596573,0.71473,2798.2,2797.8,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1740359596574,3.2078,2798.5,2797.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740359596771,0.71489,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359596975,0.71488,2797.6,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359597178,6.1141,2798.0,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359597375,0.71486,2797.7,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359597579,6.1141,2798.0,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359598382,0.71484,2797.8,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359598770,0.71488,2797.6,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359598971,0.71487,2797.7,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359599170,0.71482,2797.9,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359599680,5.27079,2798.0,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359600172,4.556,2798.0,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359600372,0.71487,2797.7,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359600578,0.71482,2797.9,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359600781,0.71484,2797.8,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359600976,4.556,2798.0,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359601184,0.71488,2797.6,2797.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740359601479,0.7149,2797.5,2797.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740359602475,0.71489,2797.6,2797.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740359602778,2.987,2797.5,2797.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359602982,0.71524,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359603282,4.99582,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359603483,0.71539,2795.6,2795.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740359603678,0.71539,2795.6,2795.2,19.83199377]
["bitfinex-derivatives","ETHF0:USTF0",1740359603679,1.78842,2795.7,2795.2,0.00799377]
["bitfinex-derivatives","ETHF0:USTF0",1740359603879,0.71547,2795.3,2795.2,0.00799377]
["bitfinex-derivatives","ETHF0:USTF0",1740359604278,3.2078,2795.5,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359604978,3.92323,2795.5,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359605183,0.71544,2795.4,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359605682,0.71546,2795.4,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359605881,0.71543,2795.5,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359606084,0.00536701,2795.7,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359606279,0.71547,2795.3,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359606576,0.71545,2795.4,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359606975,0.00536701,2795.7,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359607479,0.71539,2795.6,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359607682,0.00536701,2795.7,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359607878,0.7154,2795.6,2795.2,0.01336078]
["bitfinex-derivatives","ETHF0:USTF0",1740359608474,0.00536701,2795.7,2795.2,0.72884078]
["bitfinex-derivatives","ETHF0:USTF0",1740359608680,0.00536701,2795.7,2795.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740359608985,0.00536701,2795.7,2795.6,3.39739]
["bitfinex-derivatives","ETHF0:USTF0",1740359609179,2.987,2796.8,2795.6,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1740359609386,0.71508,2796.9,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359609591,0.7366,2797.1,2796.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740359609885,0.71505,2797.0,2796.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740359610079,0.7366,2797.1,2796.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740359610280,0.00536701,2797.0,2796.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740359610589,0.00536701,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359611179,0.00536701,2797.0,2796.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359611382,0.71482,2797.9,2796.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359611683,0.71481,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359611879,3.2078,2798.2,2797.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740359612079,3.2078,2798.2,2797.2,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1740359612482,0.71479,2798.0,2797.2,4.18948]
["bitfinex-derivatives","ETHF0:USTF0",1740359612787,0.00536701,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359613187,0.00536701,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359613387,0.00536701,2798.0,2797.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740359614190,0.00536701,2798.0,2797.9,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1740359614392,3.2078,2799.1,2797.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1740359614581,3.2078,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359614582,3.92231,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359614781,3.2078,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359614982,3.2078,2799.4,2798.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740359615686,0.71456,2798.9,2798.7,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359615985,0.71457,2798.8,2798.7,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359616181,0.71457,2798.8,2798.7,2.67936701]
["bitfinex-derivatives","ETHF0:USTF0",1740359616382,0.71454,2799.0,2798.7,2.67936701]
["bitfinex-derivatives","ETHF0:USTF0",1740359616682,3.2078,2799.1,2798.7,2.67936701]
["bitfinex-derivatives","ETHF0:USTF0",1740359617182,3.2078,2799.1,2798.7,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359617487,0.71456,2798.9,2798.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740359618783,3.2078,2799.1,2798.7,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359619086,3.92237,2798.8,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359619793,3.2078,2798.8,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359619986,3.92237,2798.8,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359622487,9.92237,2798.8,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359623093,3.92237,2798.8,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359628191,3.2078,2798.8,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359628396,3.2078,2799.1,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359628595,3.9223,2799.1,2798.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740359628791,0.7145,2799.1,2798.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740359629194,0.71451,2799.1,2798.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1740359629890,0.71448,2799.2,2798.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1740359630092,0.00536701,2799.3,2798.8,46.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740359630887,0.71447,2799.2,2798.8,46.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740359631096,0.00536701,2799.3,2798.8,46.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740359631288,0.71449,2799.2,2798.8,46.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740359631694,0.71982701,2799.3,2798.8,46.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740359631899,0.71457,2798.8,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359637794,3.2078,2798.9,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359638102,0.71455,2798.9,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359638496,0.71457,2798.8,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359639505,3.2078,2799.2,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359639896,0.71457,2798.8,2798.7,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359640897,0.71457,2798.8,2796.9,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1740359640898,0.71488,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359641106,3.2078,2798.1,2797.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740359641291,0.71485,2797.7,2797.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740359641498,0.7149,2797.5,2797.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1740359641691,0.7149,2797.5,2797.0,0.43908393]
["bitfinex-derivatives","ETHF0:USTF0",1740359641692,0.71501,2797.1,2797.0,0.43908393]
["bitfinex-derivatives","ETHF0:USTF0",1740359641901,3.92281,2797.1,2797.0,0.43908393]
["bitfinex-derivatives","ETHF0:USTF0",1740359642102,3.92281,2797.1,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359642103,4.99535,2797.1,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359642404,0.71506,2796.9,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359643205,3.2078,2797.1,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359643400,0.71506,2796.9,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359643907,3.2078,2797.1,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359644107,0.71502,2797.1,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359644307,0.71503,2797.0,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359644807,0.71503,2797.1,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359645009,0.00536701,2797.3,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359645205,0.71506,2796.9,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359645609,0.71505,2797.0,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359645804,3.2078,2797.1,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359646005,0.71506,2796.9,2796.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1740359649812,0.71506,2796.9,2796.8,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359650918,0.71506,2796.9,2796.8,2.63100701]
["bitfinex-derivatives","ETHF0:USTF0",1740359651111,3.2078,2797.1,2796.8,2.63100701]
["bitfinex-derivatives","ETHF0:USTF0",1740359651712,0.00536701,2797.3,2796.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740359652017,0.00536701,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359652219,2.987,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359652220,2.987,2797.5,2797.1,41.51501]
["bitfinex-derivatives","ETHF0:USTF0",1740359652516,2.987,2797.5,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359652712,3.2078,2798.0,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359652913,3.2078,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359653114,0.7148,2797.9,2797.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740359653307,0.00536701,2797.9,2797.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740359653616,0.00536701,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359653818,0.00536701,2797.9,2797.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740359654216,3.2078,2798.7,2797.7,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740359654418,0.71466,2798.5,2797.7,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1740359654719,0.71456,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359654912,6.1948,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359654913,0.71458,2798.8,2798.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740359655112,0.71465,2798.6,2798.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740359655513,0.71997701,2798.7,2798.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740359655714,0.00536701,2798.7,2798.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740359656108,0.71464,2798.6,2798.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740359656420,0.00536701,2798.7,2798.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740359657014,0.00536701,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359657222,0.00536701,2798.7,2798.4,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1740359657421,0.00536701,2798.7,2798.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740359657615,0.00536701,2798.7,2798.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740359658020,0.00536701,2798.7,2798.6,47.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740359658915,0.00536701,2798.7,2798.6,48.07792]
["bitfinex-derivatives","ETHF0:USTF0",1740359659213,3.2078,2799.5,2798.6,7.27791]
["bitfinex-derivatives","ETHF0:USTF0",1740359659418,0.71444,2799.4,2798.7,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1740359659617,0.71444,2799.4,2798.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740359659810,3.2078,2799.5,2798.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740359660011,0.71446,2799.3,2798.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740359660214,0.7145,2799.1,2798.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740359660416,0.00351574,2799.4,2798.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740359660614,0.7145,2799.1,2798.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740359661023,0.71448,2799.2,2798.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740359661223,0.00351574,2799.4,2798.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740359661426,0.71794574,2799.4,2798.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740359661622,0.00351574,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359662016,0.00351574,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359662214,0.00351574,2799.4,2799.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740359662418,0.00351574,2799.4,2799.3,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740359665252,0.71793574,2799.4,2799.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740359665635,0.71446,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359665837,0.71448,2799.2,2799.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740359666043,0.71794574,2799.4,2799.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740359666242,0.00351574,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359666440,0.00351574,2799.4,2799.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359666639,0.71447,2799.2,2799.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740359666951,0.71457,2798.8,2798.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740359667152,0.71457,2798.8,2798.7,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740359667352,0.71456,2798.9,2798.7,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740359667544,3.2078,2799.2,2798.7,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740359667751,0.71457,2798.8,2798.7,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740359668052,0.71458,2798.8,2798.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740359668254,0.71458,2798.8,2798.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740359669146,4.06631574,2799.4,2798.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740359669348,0.71451,2799.1,2798.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740359669678,0.71462,2798.6,2798.5,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1740359669867,0.71462,2798.6,2798.5,2.60003939]
["bitfinex-derivatives","ETHF0:USTF0",1740359670360,0.71462,2798.6,2798.5,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1740359670665,0.71462,2798.6,2798.5,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359671153,1.24042,2798.6,2798.5,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359674254,0.7147,2798.3,2798.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359674452,3.9225,2798.3,2798.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359679128,3.2078,2798.3,2798.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359679330,0.5258,2798.6,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359679331,0.71468,2798.4,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359680136,0.7147,2798.3,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359680729,3.7336,2798.6,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359680931,0.71467,2798.5,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359681130,0.71468,2798.4,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359681330,0.71466,2798.5,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359681932,3.92245,2798.6,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359682130,3.2078,2798.6,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359682330,3.92243,2798.6,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359682525,3.2078,2798.6,2798.2,2.5810064]
["bitfinex-derivatives","ETHF0:USTF0",1740359682733,3.2078,2798.6,2798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740359683638,3.92244,2798.6,2798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740359684136,3.2078,2798.6,2798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740359685041,3.2078,2798.9,2798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740359685336,0.71467,2798.4,2798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740359685533,0.71466,2798.5,2798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740359685840,3.2078,2798.9,2798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740359685841,0.7146,2798.7,2798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740359686034,3.2078,2798.9,2798.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740359686339,0.7147,2798.3,2798.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359686536,0.7147,2798.3,2798.2,2.5740064]
["bitfinex-derivatives","ETHF0:USTF0",1740359686537,3.9225,2798.3,2798.2,2.5740064]
["bitfinex-derivatives","ETHF0:USTF0",1740359686942,0.7147,2798.3,2798.2,2.5740064]
["bitfinex-derivatives","ETHF0:USTF0",1740359687443,0.5524,2798.5,2798.2,2.5740064]
["bitfinex-derivatives","ETHF0:USTF0",1740359687639,3.2078,2798.6,2798.2,2.5740064]
["bitfinex-derivatives","ETHF0:USTF0",1740359687935,3.2078,2798.6,2798.2,3.2887164]
["bitfinex-derivatives","ETHF0:USTF0",1740359688142,0.71456,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359688340,3.2078,2799.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359688537,0.71453,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359688837,0.71453,2799.0,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359689043,3.2078,2799.3,2798.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740359689432,0.71456,2798.9,2798.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740359690741,0.71456,2798.9,2798.6,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740359691036,0.7146,2798.7,2798.6,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740359691243,0.71462,2798.6,2798.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740359691441,0.7146,2798.8,2798.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740359691647,0.71456,2798.9,2798.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740359692150,0.71455,2798.9,2798.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740359693037,3.2078,2799.3,2798.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740359693437,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359693636,0.71448,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359693944,0.71448,2799.2,2798.6,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1740359694137,0.71446,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359694339,0.71446,2799.3,2799.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740359695242,0.00351574,2799.4,2799.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740359695445,0.7145,2799.2,2799.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740359695944,0.00351574,2799.4,2799.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740359696239,0.71446,2799.3,2799.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740359696543,0.00351574,2799.4,2799.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740359696747,0.00351574,2799.4,2799.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740359697045,0.00351574,2799.4,2799.0,4.40741]
["bitfinex-derivatives","ETHF0:USTF0",1740359697548,0.00351574,2799.4,2799.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740359698242,0.00351574,2799.4,2799.0,4.40741]
["bitfinex-derivatives","ETHF0:USTF0",1740359698641,0.00351574,2799.4,2799.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740359700147,0.00351574,2799.4,2799.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740359701042,0.71445,2799.3,2799.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740359701244,0.71457,2798.8,2798.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1740359701444,0.71457,2798.8,2798.7,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1740359702044,0.71455,2798.9,2798.7,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1740359702348,3.2078,2799.3,2798.7,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1740359702538,0.71457,2798.8,2798.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1740359702845,0.71457,2798.8,2798.7,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1740359703049,3.2078,2799.0,2798.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740359703244,2.987,2799.3,2798.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740359703245,3.2078,2798.7,2798.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740359703438,0.7147,2798.3,2798.2,2.5650064]
["bitfinex-derivatives","ETHF0:USTF0",1740359703637,3.9225,2798.3,2798.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359703848,0.7147,2798.3,2798.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359704049,3.9225,2798.3,2798.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359704549,0.7147,2798.3,2798.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359704947,0.71465,2798.5,2798.2,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740359705255,0.7147,2798.3,2798.2,2.5660064]
["bitfinex-derivatives","ETHF0:USTF0",1740359705442,3.2078,2799.0,2798.2,2.5660064]
["bitfinex-derivatives","ETHF0:USTF0",1740359705841,3.2078,2799.0,2798.2,5.7738064]
["bitfinex-derivatives","ETHF0:USTF0",1740359706349,0.71459,2798.8,2798.2,5.7738064]
["bitfinex-derivatives","ETHF0:USTF0",1740359706849,3.2078,2799.3,2798.2,5.7738064]
["bitfinex-derivatives","ETHF0:USTF0",1740359707151,0.00351574,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359707350,0.00351574,2799.4,2798.9,4.38904]
["bitfinex-derivatives","ETHF0:USTF0",1740359707651,0.00351574,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359708645,0.71452,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359708846,3.2078,2799.1,2798.3,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1740359709040,0.71464,2798.6,2798.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740359709239,0.71465,2798.5,2798.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740359709845,3.2078,2799.1,2798.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740359710045,3.2078,2799.1,2798.5,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740359710250,1.1064,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359710452,0.71448,2799.2,2798.4,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1740359710747,0.00351574,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359710948,0.00351574,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359711149,0.00351574,2799.4,2799.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740359711850,0.00351574,2799.4,2799.3,3.28245]
["bitfinex-derivatives","ETHF0:USTF0",1740359712250,3.92195,2800.5,2799.7,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740359712555,0.71418,2800.4,2799.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740359713256,0.71950834,2800.4,2799.8,2.57635733]
["bitfinex-derivatives","ETHF0:USTF0",1740359713554,0.00532834,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359713854,0.71950834,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359714450,0.00532834,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359714848,0.00532834,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359715042,0.00532834,2800.4,2800.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740359715748,0.00532834,2800.4,2800.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740359716052,0.71948834,2800.4,2800.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740359716255,0.00532834,2800.4,2800.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740359716553,0.71948834,2800.4,2800.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740359716848,0.00532834,2800.4,2800.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740359717350,0.71948834,2800.4,2800.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740359717555,0.71948834,2800.4,2800.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740359718052,0.00532834,2800.4,2800.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740359718247,0.71948834,2800.4,2800.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740359718445,0.00532834,2800.4,2800.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740359719152,0.71948834,2800.4,2800.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740359719454,0.00532834,2800.4,2800.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740359720257,0.71948834,2800.4,2800.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740359720451,0.71424,2800.1,2800.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740359720651,0.71429,2799.9,2799.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359720851,0.00532834,2800.4,2799.8,2.57135733]
["bitfinex-derivatives","ETHF0:USTF0",1740359721151,3.2078,2800.1,2799.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359721352,0.71427,2800.0,2799.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740359721550,0.71429,2799.9,2799.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359721851,1.78585,2799.8,2799.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740359722046,0.7145,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359722249,0.71466,2798.5,2798.3,60.605]
["bitfinex-derivatives","ETHF0:USTF0",1740359722560,0.71466,2798.5,2798.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740359723256,0.71467,2798.4,2798.3,60.605]
["bitfinex-derivatives","ETHF0:USTF0",1740359723458,3.92247,2798.5,2798.3,63.173]
["bitfinex-derivatives","ETHF0:USTF0",1740359723659,3.2078,2798.5,2798.3,63.173]
["bitfinex-derivatives","ETHF0:USTF0",1740359723860,0.71467,2798.4,2798.3,63.173]
["bitfinex-derivatives","ETHF0:USTF0",1740359724153,3.92245,2798.5,2798.3,63.173]
["bitfinex-derivatives","ETHF0:USTF0",1740359724458,3.92245,2798.5,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359724459,0.71467,2798.4,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359724650,0.71467,2798.4,2798.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359724651,0.7147,2798.3,2798.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359724852,0.5675,2798.3,2797.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740359725049,0.5675,2798.3,2797.4,20.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740359725050,0.71483,2797.8,2797.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740359725258,0.71488,2797.6,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359725453,3.2078,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359725654,0.71503,2797.0,2796.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740359725855,3.2078,2796.8,2796.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740359726057,0.71511,2796.7,2796.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740359726555,3.2078,2796.8,2796.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740359726762,0.00535733,2797.0,2796.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740359726952,0.00535733,2797.0,2796.6,3.29013]
["bitfinex-derivatives","ETHF0:USTF0",1740359727157,0.00535733,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359727360,0.00535733,2797.0,2796.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740359727559,0.00535733,2797.0,2796.8,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740359727860,0.00535733,2797.0,2796.8,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740359728062,0.00535733,2797.0,2796.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740359728465,3.2078,2797.6,2796.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740359728466,0.5512,2798.1,2796.8,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1740359728653,3.2078,2798.5,2797.7,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740359728963,3.2078,2798.5,2797.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740359729663,0.00535733,2798.4,2797.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359730165,3.2078,2798.2,2797.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359730462,3.2078,2798.2,2798.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740359731161,0.72004733,2798.4,2798.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740359731359,3.2078,2798.3,2798.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740359731565,3.21315733,2798.4,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359731766,0.00535733,2798.4,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359732764,0.00535733,2798.4,2798.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740359733161,0.00535733,2798.4,2798.2,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740359733365,0.00535733,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359733666,3.2078,2799.2,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359733966,3.92228,2799.2,2798.4,3.29166]
["bitfinex-derivatives","ETHF0:USTF0",1740359734265,3.2078,2799.2,2798.5,41.51465]
["bitfinex-derivatives","ETHF0:USTF0",1740359734461,3.2078,2799.2,2798.5,42.03555]
["bitfinex-derivatives","ETHF0:USTF0",1740359734663,0.00532834,2799.1,2798.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740359734962,0.00532834,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359735156,0.00532834,2799.1,2798.7,1.24725533]
["bitfinex-derivatives","ETHF0:USTF0",1740359735360,0.00532834,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359735558,0.00532834,2799.1,2799.0,3.81919533]
["bitfinex-derivatives","ETHF0:USTF0",1740359735867,0.00532834,2799.1,2799.0,3.54542459]
["bitfinex-derivatives","ETHF0:USTF0",1740359736859,0.00532834,2799.1,2799.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740359737059,0.00532834,2799.1,2798.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740359737362,0.71457,2798.9,2798.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740359737664,0.71453,2799.0,2798.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740359737867,0.71453,2799.0,2798.7,0.53269783]
["bitfinex-derivatives","ETHF0:USTF0",1740359738057,0.00532834,2799.1,2798.8,0.53269783]
["bitfinex-derivatives","ETHF0:USTF0",1740359738260,0.00532834,2799.1,2798.9,0.53269783]
["bitfinex-derivatives","ETHF0:USTF0",1740359738467,0.71982834,2799.1,2799.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740359738964,0.00532834,2799.1,2798.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740359739167,0.71452,2799.0,2798.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740359739371,0.71452,2799.0,2798.9,3.103477]
["bitfinex-derivatives","ETHF0:USTF0",1740359739667,0.71452,2799.0,2798.9,3.5440865]
["bitfinex-derivatives","ETHF0:USTF0",1740359739857,0.71982834,2799.1,2798.9,3.5440865]
["bitfinex-derivatives","ETHF0:USTF0",1740359740061,0.00532834,2799.1,2798.9,3.0116095]
["bitfinex-derivatives","ETHF0:USTF0",1740359740564,0.00532834,2799.1,2799.0,0.53248753]
["bitfinex-derivatives","ETHF0:USTF0",1740359741062,0.00532834,2799.1,2799.0,0.9727171]
["bitfinex-derivatives","ETHF0:USTF0",1740359741264,0.71982834,2799.1,2799.0,0.9727171]
["bitfinex-derivatives","ETHF0:USTF0",1740359741465,0.00532834,2799.1,2799.0,0.9727171]
["bitfinex-derivatives","ETHF0:USTF0",1740359742367,0.00532834,2799.1,2799.0,0.53158542]
["bitfinex-derivatives","ETHF0:USTF0",1740359742570,0.00532834,2799.1,2799.0,0.97142944]
["bitfinex-derivatives","ETHF0:USTF0",1740359743764,0.00532834,2799.1,2799.0,0.43984402]
["bitfinex-derivatives","ETHF0:USTF0",1740359744063,0.00532834,2799.1,2798.9,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1740359744669,0.00532834,2799.1,2799.0,0.5315288]
["bitfinex-derivatives","ETHF0:USTF0",1740359744857,0.00532834,2799.1,2799.0,0.97132605]
["bitfinex-derivatives","ETHF0:USTF0",1740359745269,0.00532834,2799.1,2798.9,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740359745567,0.00532834,2799.1,2799.0,0.53155251]
["bitfinex-derivatives","ETHF0:USTF0",1740359745771,0.00532834,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359746066,0.00532834,2799.1,2798.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740359746258,0.71454,2799.0,2798.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740359746662,0.71983834,2799.1,2798.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740359746966,0.00532834,2799.1,2798.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740359747471,0.00532834,2799.1,2799.0,0.53160674]
["bitfinex-derivatives","ETHF0:USTF0",1740359747770,0.00532834,2799.1,2799.0,1.48686118]
["bitfinex-derivatives","ETHF0:USTF0",1740359748469,0.00532834,2799.1,2799.0,1.48685824]
["bitfinex-derivatives","ETHF0:USTF0",1740359749664,0.00532834,2799.1,2799.0,0.95525444]
["bitfinex-derivatives","ETHF0:USTF0",1740359749870,0.00532834,2799.1,2799.0,1.04698274]
["bitfinex-derivatives","ETHF0:USTF0",1740359750276,0.00532834,2799.1,2799.0,3.59998274]
["bitfinex-derivatives","ETHF0:USTF0",1740359750573,0.00532834,2799.1,2799.0,9.59999841]
["bitfinex-derivatives","ETHF0:USTF0",1740359750767,0.5417,2800.1,2799.0,9.59999841]
["bitfinex-derivatives","ETHF0:USTF0",1740359750967,3.92203,2800.2,2799.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740359751165,0.71424,2800.1,2799.6,3.08952835]
["bitfinex-derivatives","ETHF0:USTF0",1740359751372,0.71427,2800.0,2799.6,2.99778102]
["bitfinex-derivatives","ETHF0:USTF0",1740359751668,3.2078,2800.2,2799.7,44.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740359751963,6.1948,2800.6,2799.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740359752171,0.71413,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359752369,3.2078,2800.4,2799.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740359752566,4.99323,2800.4,2799.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740359752776,0.71427,2800.0,2799.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740359753072,3.2078,2800.1,2799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359753274,0.71432,2799.8,2799.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740359753575,3.2078,2800.1,2799.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740359754075,0.71432,2799.8,2799.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740359754276,3.7347,2800.1,2799.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740359754474,0.5527,2800.3,2799.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740359754775,0.5269,2800.5,2799.8,0.53042051]
["bitfinex-derivatives","ETHF0:USTF0",1740359754973,0.5269,2800.5,2799.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740359755274,3.2078,2800.3,2799.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740359755679,4.9933,2800.3,2799.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740359755876,0.71429,2799.9,2799.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740359756072,3.2078,2800.0,2799.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359756378,0.71433,2799.8,2799.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740359756574,0.71434,2799.7,2799.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740359756771,3.2078,2800.0,2799.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740359757174,0.71434,2799.7,2799.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740359757472,0.71434,2799.7,2799.5,2.57235733]
["bitfinex-derivatives","ETHF0:USTF0",1740359757473,0.71437,2799.6,2799.5,2.57235733]
["bitfinex-derivatives","ETHF0:USTF0",1740359757679,3.2078,2799.7,2799.5,2.57235733]
["bitfinex-derivatives","ETHF0:USTF0",1740359758170,3.92208,2800.0,2799.5,2.57235733]
["bitfinex-derivatives","ETHF0:USTF0",1740359758572,3.2078,2800.0,2799.5,2.57235733]
["bitfinex-derivatives","ETHF0:USTF0",1740359758766,3.2078,2800.0,2799.6,0.53044681]
["bitfinex-derivatives","ETHF0:USTF0",1740359758967,0.71437,2799.6,2799.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359759169,0.71437,2799.6,2799.5,2.57535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359759470,3.2078,2800.0,2799.5,2.57535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359759668,0.71437,2799.6,2799.5,2.57535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359759865,0.71437,2799.6,2799.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359760078,0.71437,2799.6,2799.5,2.57335733]
["bitfinex-derivatives","ETHF0:USTF0",1740359766077,0.71437,2799.6,2799.5,2.56035733]
["bitfinex-derivatives","ETHF0:USTF0",1740359766266,0.71437,2799.6,2799.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359766978,3.2078,2799.7,2798.8,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1740359767169,0.71455,2798.9,2798.8,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1740359767373,3.2078,2799.0,2798.8,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1740359767572,3.2078,2799.0,2798.8,63.166]
["bitfinex-derivatives","ETHF0:USTF0",1740359767969,3.2078,2799.5,2798.8,63.166]
["bitfinex-derivatives","ETHF0:USTF0",1740359768179,3.9222,2799.5,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740359768379,3.2078,2799.5,2799.0,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740359768579,3.2078,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359768879,3.92221,2799.5,2798.9,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740359769279,3.2078,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359769483,0.00535,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359770077,0.00535,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359770277,0.00535,2799.8,2799.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359770478,0.71436,2799.7,2799.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359771181,0.00535,2799.8,2799.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359771884,0.71437,2799.6,2799.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359772085,0.00535,2799.8,2799.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359772286,0.71437,2799.6,2799.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359772789,0.71436,2799.7,2799.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359773084,0.71434,2799.7,2799.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359773684,0.00535,2799.8,2799.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359773981,0.00535,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359774181,0.00535,2799.8,2799.7,3.92214]
["bitfinex-derivatives","ETHF0:USTF0",1740359774382,0.00535,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359774677,0.71968,2799.8,2799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359774982,0.71434,2799.7,2799.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740359775182,0.00535,2799.8,2799.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740359775376,0.71968,2799.8,2799.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740359775580,0.71434,2799.7,2799.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740359777275,0.71437,2799.6,2799.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359777475,3.92217,2799.6,2799.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740359777982,0.71448,2799.2,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359778283,3.2078,2799.6,2799.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740359778577,3.2078,2799.6,2799.1,0.53106526]
["bitfinex-derivatives","ETHF0:USTF0",1740359778775,3.2078,2799.6,2799.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740359778975,3.2078,2799.6,2799.1,1.24556255]
["bitfinex-derivatives","ETHF0:USTF0",1740359779178,3.2078,2799.6,2799.2,0.53108255]
["bitfinex-derivatives","ETHF0:USTF0",1740359779377,3.2078,2799.6,2799.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740359779576,3.92219,2799.6,2799.0,6.47231]
["bitfinex-derivatives","ETHF0:USTF0",1740359779985,3.92219,2799.6,2799.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740359780377,0.71443,2799.4,2799.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740359780584,3.2078,2799.6,2799.1,0.97042496]
["bitfinex-derivatives","ETHF0:USTF0",1740359780585,3.92218,2799.6,2799.1,0.97042496]
["bitfinex-derivatives","ETHF0:USTF0",1740359780789,3.92218,2799.6,2799.2,0.53103867]
["bitfinex-derivatives","ETHF0:USTF0",1740359780983,0.00535,2799.8,2799.3,0.5310536]
["bitfinex-derivatives","ETHF0:USTF0",1740359781182,0.00535,2799.8,2799.4,3.08102679]
["bitfinex-derivatives","ETHF0:USTF0",1740359781485,0.00535,2799.8,2799.5,0.97042768]
["bitfinex-derivatives","ETHF0:USTF0",1740359781679,0.00535,2799.8,2799.6,0.53102679]
["bitfinex-derivatives","ETHF0:USTF0",1740359781876,0.00535,2799.8,2799.7,0.53102679]
["bitfinex-derivatives","ETHF0:USTF0",1740359782082,0.00535,2799.8,2799.7,0.97042768]
["bitfinex-derivatives","ETHF0:USTF0",1740359782281,0.00535,2799.8,2799.7,0.43940089]
["bitfinex-derivatives","ETHF0:USTF0",1740359782584,0.71967,2799.8,2799.7,2.98840089]
["bitfinex-derivatives","ETHF0:USTF0",1740359782776,0.71967,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359782777,0.00535,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359782986,0.71439,2799.5,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359783282,0.00535,2799.8,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359783682,0.71436,2799.7,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359785686,0.00535,2799.8,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359786194,0.71436,2799.7,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359786779,0.00535,2799.8,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359787488,0.71969,2799.8,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359787685,0.71439,2799.5,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359787891,0.00535,2799.8,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359788090,0.71436,2799.7,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359788285,0.71968,2799.8,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359788487,0.71434,2799.7,2799.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740359788890,3.2078,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359789080,3.2078,2799.6,2799.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740359789394,0.71447,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359789690,3.92219,2799.6,2799.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359789989,3.2078,2799.6,2799.2,0.53138234]
["bitfinex-derivatives","ETHF0:USTF0",1740359790189,3.2078,2799.6,2799.3,0.53138234]
["bitfinex-derivatives","ETHF0:USTF0",1740359790190,0.71441,2799.5,2799.3,0.53138234]
["bitfinex-derivatives","ETHF0:USTF0",1740359790492,0.71442,2799.4,2799.3,0.43967004]
["bitfinex-derivatives","ETHF0:USTF0",1740359790693,0.71442,2799.4,2799.3,0.97107332]
["bitfinex-derivatives","ETHF0:USTF0",1740359791192,0.71442,2799.4,2799.3,2.98467004]
["bitfinex-derivatives","ETHF0:USTF0",1740359791687,3.2078,2799.6,2799.3,2.98467004]
["bitfinex-derivatives","ETHF0:USTF0",1740359791886,0.71439,2799.5,2799.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359792090,0.00535,2799.8,2799.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359792287,0.7144,2799.5,2799.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359792493,0.71438,2799.6,2799.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359792691,0.00535,2799.8,2799.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359792893,0.71436,2799.7,2799.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359793295,0.71439,2799.6,2799.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359793588,0.71435,2799.7,2799.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359793987,0.00535,2799.8,2799.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740359794182,0.00535,2799.8,2799.4,0.53138635]
["bitfinex-derivatives","ETHF0:USTF0",1740359794393,0.00535,2799.8,2799.5,0.53137423]
["bitfinex-derivatives","ETHF0:USTF0",1740359794686,0.00535,2799.8,2799.6,0.97098013]
["bitfinex-derivatives","ETHF0:USTF0",1740359794995,0.71434,2799.7,2799.6,0.4396059]
["bitfinex-derivatives","ETHF0:USTF0",1740359795300,0.00535,2799.8,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359795494,0.71443,2799.4,2799.0,3.0773986]
["bitfinex-derivatives","ETHF0:USTF0",1740359795682,0.71449,2799.2,2799.0,2.98568957]
["bitfinex-derivatives","ETHF0:USTF0",1740359795887,0.71444,2799.4,2799.0,2.98568957]
["bitfinex-derivatives","ETHF0:USTF0",1740359796088,0.71447,2799.2,2799.1,0.53140524]
["bitfinex-derivatives","ETHF0:USTF0",1740359796396,0.71448,2799.2,2799.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740359796781,0.7145,2799.1,2799.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740359797185,3.92226,2799.3,2799.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740359797582,3.2078,2799.3,2799.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740359797788,3.2078,2799.3,2799.1,0.53148509]
["bitfinex-derivatives","ETHF0:USTF0",1740359797991,3.2078,2799.3,2799.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740359798192,3.2078,2799.6,2799.1,3.73926675]
["bitfinex-derivatives","ETHF0:USTF0",1740359798493,3.2078,2799.6,2799.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740359798494,3.92219,2799.6,2799.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740359798694,3.2078,2799.6,2799.1,0.97128018]
["bitfinex-derivatives","ETHF0:USTF0",1740359798897,3.2078,2799.6,2799.1,0.43977465]
["bitfinex-derivatives","ETHF0:USTF0",1740359799200,0.00535,2799.8,2799.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740359799201,3.2078,2799.3,2799.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740359799590,3.2078,2799.7,2799.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740359799794,3.2078,2799.4,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359800090,0.00535,2799.8,2799.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740359800091,3.9223,2799.1,2799.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740359800296,0.71455,2798.9,2798.8,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1740359800693,0.71455,2798.9,2798.8,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1740359801099,0.71455,2798.9,2798.8,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1740359801290,0.71455,2798.9,2798.8,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1740359802096,2.987,2798.9,2798.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359802399,3.92237,2798.8,2798.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740359805404,3.2078,2798.8,2798.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740359805601,2.987,2798.9,2798.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740359806011,3.70156,2798.9,2798.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740359806604,3.2078,2799.1,2798.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740359806907,0.71456,2798.9,2798.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740359807106,3.2078,2799.1,2798.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740359807411,0.71457,2798.8,2798.7,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740359808902,0.5345,2799.0,2798.7,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740359808903,1.24903,2799.0,2798.7,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740359809111,0.5345,2799.0,2798.7,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740359809406,1.24903,2799.0,2798.7,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740359809598,3.2078,2799.1,2798.7,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740359809999,3.7646,2799.4,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740359810207,3.7646,2799.4,2799.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740359810602,3.2078,2799.4,2799.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740359810896,3.2078,2799.4,2799.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740359811106,0.5568,2799.7,2799.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740359811306,3.2078,2799.6,2799.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740359811508,0.71443,2799.4,2799.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740359811808,4.43818,2799.6,2799.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740359812798,3.2078,2799.6,2799.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740359812999,3.2078,2799.6,2799.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740359813606,3.2078,2799.6,2799.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740359813810,3.2078,2799.6,2799.5,3.24639]
["bitfinex-derivatives","ETHF0:USTF0",1740359814005,0.5338,2800.0,2799.5,3.24639]
["bitfinex-derivatives","ETHF0:USTF0",1740359814213,0.71434,2799.7,2799.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740359814504,0.71434,2799.7,2799.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740359814707,1.77824,2799.7,2799.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740359815404,1.0639,2799.7,2799.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740359815609,1.77824,2799.7,2799.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740359816105,1.77824,2799.7,2799.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740359817107,4.0509,2799.7,2799.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740359817307,0.71442,2799.4,2799.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740359817813,0.7145,2799.1,2799.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740359818107,0.7145,2799.1,2799.0,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740359818510,1.0798,2799.3,2798.8,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1740359818511,0.71455,2798.9,2798.8,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1740359818711,0.71455,2798.9,2798.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359818712,0.7146,2798.7,2798.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359818905,0.7146,2798.7,2798.6,2.53935733]
["bitfinex-derivatives","ETHF0:USTF0",1740359819907,1.597,2798.8,2798.6,2.53935733]
["bitfinex-derivatives","ETHF0:USTF0",1740359820107,0.5172,2798.8,2798.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740359821007,1.23177,2798.8,2798.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740359821204,0.7146,2798.7,2798.6,2.53935733]
["bitfinex-derivatives","ETHF0:USTF0",1740359821610,0.5172,2798.8,2798.6,2.53935733]
["bitfinex-derivatives","ETHF0:USTF0",1740359821808,0.5172,2798.8,2798.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740359822109,2.987,2799.1,2798.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740359822310,2.987,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359822609,2.987,2799.1,2799.0,3.77492612]
["bitfinex-derivatives","ETHF0:USTF0",1740359822808,2.987,2799.1,2799.0,45.12111935]
["bitfinex-derivatives","ETHF0:USTF0",1740359823005,0.00535,2799.8,2799.0,50.84545054]
["bitfinex-derivatives","ETHF0:USTF0",1740359823308,0.00535,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359823511,0.71967,2799.8,2799.3,1.07489935]
["bitfinex-derivatives","ETHF0:USTF0",1740359823708,0.71967,2799.8,2799.4,3.06839935]
["bitfinex-derivatives","ETHF0:USTF0",1740359823911,0.00535,2799.8,2799.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740359824215,0.00535,2799.8,2799.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740359825013,0.71434,2799.7,2799.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740359825207,0.00535,2799.8,2799.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740359825412,0.71968,2799.8,2799.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740359825608,0.71968,2799.8,2799.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740359825808,0.71968,2799.8,2799.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740359826012,0.71434,2799.7,2799.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740359826310,0.00535,2799.8,2799.6,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1740359826907,0.71434,2799.7,2799.6,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1740359827114,0.71434,2799.7,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359827606,1.25494,2799.7,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359828410,2.99235,2799.8,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359828811,2.99235,2799.8,2799.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740359830018,3.70667,2799.8,2799.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740359830210,0.71434,2799.7,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359830415,1.26484,2799.7,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359830919,2.99235,2799.8,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359831218,3.70667,2799.8,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359831716,2.99235,2799.8,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359832120,3.70667,2799.8,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359832419,2.99235,2799.8,2799.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740359832818,0.00535,2799.8,2799.7,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740359833014,1.6554,2800.5,2799.7,1.24419785]
["bitfinex-derivatives","ETHF0:USTF0",1740359833214,0.71428,2800.0,2799.7,0.43838884]
["bitfinex-derivatives","ETHF0:USTF0",1740359833414,3.2078,2800.3,2799.7,0.43838884]
["bitfinex-derivatives","ETHF0:USTF0",1740359833415,0.71423,2800.2,2799.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740359833615,1.6554,2800.5,2799.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740359833815,0.71421,2800.3,2799.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740359834921,0.71421,2800.3,2799.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1740359835319,1.6554,2800.5,2799.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740359835525,0.71425,2800.1,2799.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740359836118,0.71429,2800.0,2799.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740359836323,0.5172,2800.0,2799.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740359836529,1.23149,2800.0,2799.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740359836730,0.71429,2799.9,2799.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740359836920,1.23249,2799.9,2799.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740359837228,0.71439,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359837528,0.71439,2799.5,2799.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740359837828,1.0833,2799.9,2799.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740359838021,0.71436,2799.7,2799.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740359838222,0.71433,2799.8,2799.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740359838422,0.71432,2799.8,2799.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740359838918,0.71434,2799.8,2799.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740359839119,0.71434,2799.7,2799.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740359839725,1.0833,2799.9,2799.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740359839927,0.71433,2799.8,2799.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740359840115,0.71437,2799.6,2799.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740359841033,3.2078,2799.6,2799.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740359841228,3.2078,2799.3,2799.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740359841430,3.92225,2799.3,2799.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740359842127,6.1948,2799.3,2798.9,22.337]
["bitfinex-derivatives","ETHF0:USTF0",1740359842335,3.92232,2799.0,2798.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740359842531,6.90932,2799.0,2798.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740359842738,3.2078,2799.0,2798.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740359842936,3.92232,2799.0,2798.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740359843638,6.90932,2799.0,2798.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740359844439,0.7146,2798.7,2798.6,40.80535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359844636,6.9094,2798.7,2798.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359844839,0.71467,2798.4,2798.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740359845035,3.92247,2798.4,2798.3,43.324]
["bitfinex-derivatives","ETHF0:USTF0",1740359846045,2.99235733,2798.6,2798.3,43.324]
["bitfinex-derivatives","ETHF0:USTF0",1740359846232,2.99235733,2798.6,2798.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740359846639,2.99235733,2798.6,2798.4,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1740359846840,0.02548563,2798.5,2798.4,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1740359847044,0.02548563,2798.5,2798.4,1.77945257]
["bitfinex-derivatives","ETHF0:USTF0",1740359847234,3.70146,2799.3,2798.4,7.06479257]
["bitfinex-derivatives","ETHF0:USTF0",1740359847235,2.987,2799.3,2798.4,7.06479257]
["bitfinex-derivatives","ETHF0:USTF0",1740359847545,0.5616,2799.5,2799.0,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740359847739,3.7478,2800.0,2799.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740359847944,0.71436,2799.7,2799.1,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1740359848149,1.25471,2799.9,2799.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740359848338,1.25471,2799.9,2799.2,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1740359848534,0.71432,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359848731,1.2547,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359849235,3.2078,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359849437,1.23182,2800.2,2799.3,3.05736927]
["bitfinex-derivatives","ETHF0:USTF0",1740359849638,0.5176,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359849843,0.7143,2799.9,2799.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740359850047,0.7143,2799.9,2799.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359850244,0.5176,2800.2,2799.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359850440,0.71434,2799.7,2799.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359850746,0.71442,2799.4,2799.3,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1740359850951,3.92222,2799.4,2799.3,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1740359851139,3.92222,2799.4,2799.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740359851445,3.92222,2799.4,2799.3,1.63047096]
["bitfinex-derivatives","ETHF0:USTF0",1740359851639,3.92222,2799.4,2798.4,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1740359851640,0.7145,2799.1,2799.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740359851846,0.71455,2798.9,2798.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740359852046,1.0891,2799.0,2798.8,2.53635733]
["bitfinex-derivatives","ETHF0:USTF0",1740359852250,1.80364,2799.0,2798.8,2.53635733]
["bitfinex-derivatives","ETHF0:USTF0",1740359853042,0.00535733,2799.3,2798.8,2.53635733]
["bitfinex-derivatives","ETHF0:USTF0",1740359853349,0.00535733,2799.3,2799.0,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740359853535,0.00535733,2799.3,2798.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740359853941,0.00535733,2799.3,2799.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740359854546,0.71447,2799.2,2799.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740359854742,0.00535733,2799.3,2799.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740359854951,3.2078,2799.2,2799.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740359855138,3.2078,2799.2,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359855344,3.92235,2798.9,2798.8,2.53335733]
["bitfinex-derivatives","ETHF0:USTF0",1740359855544,3.92235,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359856447,3.93918571,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359858950,3.95593005,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359860153,1.78644,2798.8,2797.5,23.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740359860351,0.71483,2797.9,2797.5,21.08999]
["bitfinex-derivatives","ETHF0:USTF0",1740359860546,3.25462032,2798.2,2797.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740359860745,0.71484,2797.8,2797.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740359861151,1.0853,2798.1,2797.5,20.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740359861449,0.04682032,2797.8,2797.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740359861853,0.76167032,2797.8,2797.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740359862353,0.04682032,2797.7,2797.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740359863055,3.2078,2798.5,2797.6,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1740359863251,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359863451,3.2078,2798.5,2798.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740359863652,3.2078,2798.5,2798.2,43.872]
["bitfinex-derivatives","ETHF0:USTF0",1740359863848,3.2078,2798.5,2798.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740359864056,0.71461,2798.7,2798.2,47.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740359864352,3.70161,2798.7,2798.2,47.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740359864553,2.987,2798.7,2798.2,47.79453]
["bitfinex-derivatives","ETHF0:USTF0",1740359865051,2.987,2798.7,2798.2,47.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740359865256,2.987,2798.7,2798.2,43.872]
["bitfinex-derivatives","ETHF0:USTF0",1740359865458,3.70162,2798.7,2798.2,43.872]
["bitfinex-derivatives","ETHF0:USTF0",1740359866358,2.987,2798.7,2798.3,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1740359866558,2.987,2798.7,2798.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1740359866754,2.987,2798.7,2798.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740359867062,2.987,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359867357,0.01315045,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359867659,0.01315045,2798.6,2798.4,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740359867958,0.01315045,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359868353,0.01315045,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359868657,0.01315045,2798.5,2798.4,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740359868956,0.5516,2799.1,2798.4,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740359868957,3.21315733,2799.3,2798.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359869160,3.21315733,2799.3,2798.8,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1740359869359,3.21315733,2799.3,2798.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740359870051,0.71455,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359870256,3.92233,2799.0,2798.8,2.51535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359870451,3.2078,2799.0,2798.8,2.51535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359870758,0.71455,2798.9,2798.8,2.51535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359872262,3.70155,2798.9,2798.8,2.51535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359872556,4.25745,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359874069,3.5429,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359874256,3.70155,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359874760,0.00535733,2799.3,2799.2,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740359874957,0.00535733,2799.3,2799.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740359875162,0.71980733,2799.3,2799.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740359876467,0.00535733,2799.3,2799.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740359878068,0.71980733,2799.3,2799.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740359880253,0.00535733,2799.3,2799.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740359882160,0.00535733,2799.3,2799.2,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740359883966,0.00535733,2799.3,2799.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740359884268,0.71452,2799.1,2798.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740359884463,0.71452,2799.1,2799.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740359884464,0.7145,2799.1,2799.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740359884670,0.71452,2799.0,2798.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740359884966,6.026,2799.0,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359885172,3.92235,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359888676,6.026,2799.0,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359888877,6.026,2799.0,2798.9,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740359889079,6.026,2799.0,2798.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740359889273,6.74052,2799.0,2798.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740359889472,9.94832,2799.0,2798.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740359889678,3.92232,2799.0,2798.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740359890179,0.71455,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359890374,1.80185,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359890676,1.27715,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359892981,0.5626,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359893180,3.92232,2799.0,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359893574,0.5247,2799.2,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359893777,0.71455,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359894075,2.987,2799.1,2798.8,0.71992733]
["bitfinex-derivatives","ETHF0:USTF0",1740359894279,2.987,2799.1,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359895481,0.00535733,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359895677,0.00535733,2799.3,2799.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359896587,0.00535733,2799.3,2799.1,0.53072453]
["bitfinex-derivatives","ETHF0:USTF0",1740359896780,0.00535733,2799.3,2799.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740359897781,0.00535733,2799.3,2799.0,3.21352]
["bitfinex-derivatives","ETHF0:USTF0",1740359901491,0.00535733,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359901783,3.7287,2800.1,2799.6,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740359901983,8.60870318,2801.0,2798.8,1.79177733]
["bitfinex-derivatives","ETHF0:USTF0",1740359901984,3.7477,2800.4,2799.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1740359902188,0.71432,2799.8,2799.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1740359903285,0.71445,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359903486,1.1104,2799.7,2799.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740359903994,0.71435,2799.7,2799.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740359904682,3.2078,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359905183,3.2078,2799.8,2799.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740359905584,0.71439,2799.6,2799.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740359905786,0.71437,2799.6,2799.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740359912797,3.2078,2799.8,2799.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359912992,3.2078,2799.8,2799.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740359913191,3.2078,2799.8,2799.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740359915797,0.00535733,2800.0,2799.9,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740359915999,0.00535733,2800.0,2799.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359916792,0.71962733,2800.0,2799.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359916991,0.7143,2799.9,2799.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740359917187,0.00535733,2800.0,2799.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359917388,0.00535733,2800.0,2799.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740359917593,0.71429,2799.9,2799.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740359917803,1.23593733,2800.0,2799.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740359918000,0.52165733,2800.0,2799.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740359920796,0.00535733,2800.0,2799.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740359922105,0.71963733,2800.0,2799.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740359922296,0.00535733,2800.0,2799.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740359922492,0.00535733,2800.0,2799.8,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1740359922696,0.00535733,2800.0,2799.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740359923601,0.00535733,2800.0,2799.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740359923799,0.00535733,2800.0,2799.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740359924394,0.00535733,2800.0,2799.8,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1740359924808,0.00535733,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359925097,3.7735,2800.8,2799.9,3.73863797]
["bitfinex-derivatives","ETHF0:USTF0",1740359925303,0.71415,2800.5,2799.9,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1740359925504,0.71413,2800.6,2800.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740359925708,0.5588,2800.7,2800.1,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1740359925897,0.71413,2800.6,2800.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740359926096,0.5588,2800.7,2800.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740359926298,0.5588,2800.7,2800.1,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1740359926299,0.5423,2800.5,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359926702,0.71422,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359928004,3.7501,2800.5,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359928311,0.71432,2799.8,2799.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740359928507,0.71432,2799.8,2799.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740359928702,0.71432,2799.8,2799.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740359928903,0.71432,2799.8,2799.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359929708,3.2078,2799.8,2799.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740359929908,0.5231,2799.7,2799.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359930204,4.3079,2800.1,2799.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740359930407,0.71432,2799.9,2799.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740359930607,0.71433,2799.8,2799.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740359930810,0.5231,2800.0,2799.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740359931105,1.1001,2800.1,2799.6,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740359931311,1.1001,2800.1,2799.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740359931513,1.23738,2800.0,2799.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359931705,0.5231,2800.0,2799.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359931909,3.2078,2800.4,2799.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359932110,3.2078,2800.4,2799.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740359932400,0.71419,2800.3,2799.8,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1740359932610,1.25669,2800.3,2799.8,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1740359932909,0.5425,2800.3,2799.8,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1740359933216,3.2078,2800.4,2800.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740359933412,3.2078,2800.4,2800.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740359933605,3.2078,2800.4,2800.2,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1740359933801,3.92197,2800.4,2800.2,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1740359934005,0.71419,2800.3,2800.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359934215,0.71422,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359934415,1.82722,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359936717,3.2078,2800.4,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359936922,0.71422,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359937715,3.2078,2800.4,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359938215,0.71422,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359938618,0.71421,2800.3,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359938815,0.71422,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359939118,3.2078,2800.4,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359939319,3.92197,2800.4,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359939519,3.92197,2800.4,2800.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740359939719,0.71417,2800.4,2800.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740359940117,1.6461,2800.6,2800.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740359940320,0.71419,2800.3,2800.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740359941022,0.71422,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359941323,1.25972,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359943127,0.5455,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359943422,1.25972,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359944724,0.5455,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359945122,1.25972,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359947013,3.2078,2800.4,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359947218,0.71422,2800.2,2800.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359947419,0.71431,2799.9,2799.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740359947618,0.71431,2799.9,2799.8,3.01167337]
["bitfinex-derivatives","ETHF0:USTF0",1740359947820,0.71428,2800.0,2799.8,3.4527005]
["bitfinex-derivatives","ETHF0:USTF0",1740359948026,1.1334,2800.1,2799.8,2.92102713]
["bitfinex-derivatives","ETHF0:USTF0",1740359948225,0.71429,2799.9,2799.8,2.92102713]
["bitfinex-derivatives","ETHF0:USTF0",1740359948526,0.71429,2799.9,2799.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740359948831,1.1334,2800.1,2799.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740359949022,4.3412,2800.1,2799.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740359949225,0.71429,2799.9,2799.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740359949620,4.3412,2800.1,2799.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740359949821,0.71432,2799.8,2799.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740359951325,0.71437,2799.6,2799.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740359951522,0.71437,2799.6,2799.5,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1740359952931,0.71437,2799.6,2799.5,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740359953127,0.71442,2799.4,2799.3,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1740359953428,0.71442,2799.4,2799.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1740359954526,0.71442,2799.4,2799.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740359958637,0.71452,2799.0,2798.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740359958936,0.71452,2799.0,2798.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1740359959435,1.81012,2799.0,2798.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1740359960030,0.71452,2799.0,2798.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1740359960232,3.2078,2799.4,2798.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1740359960437,0.71446,2799.3,2799.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740359960637,3.2078,2799.4,2798.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1740359960838,0.71451,2799.1,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359961140,0.71449,2799.2,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740359961440,3.92224,2799.4,2798.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1740359961637,3.92224,2799.4,2798.9,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740359961839,0.71452,2799.0,2798.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1740359963141,0.71455,2798.9,2798.8,2.48635733]
["bitfinex-derivatives","ETHF0:USTF0",1740359963338,1.27015,2798.9,2798.8,2.48635733]
["bitfinex-derivatives","ETHF0:USTF0",1740359964536,0.71455,2798.9,2798.8,2.48635733]
["bitfinex-derivatives","ETHF0:USTF0",1740359965739,0.71455,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359965943,0.71455,2798.9,2798.8,2.48635733]
["bitfinex-derivatives","ETHF0:USTF0",1740359966636,0.71455,2798.9,2798.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359967143,2.987,2798.9,2798.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359967441,0.71462,2798.6,2798.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359969142,1.26922,2798.6,2798.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740359970233,1.26922,2798.6,2798.3,20.38025733]
["bitfinex-derivatives","ETHF0:USTF0",1740359970234,4.25622,2798.6,2798.3,20.38025733]
["bitfinex-derivatives","ETHF0:USTF0",1740359970443,3.92247,2798.4,2798.3,20.38025733]
["bitfinex-derivatives","ETHF0:USTF0",1740359970646,0.71467,2798.4,2798.3,22.86125733]
["bitfinex-derivatives","ETHF0:USTF0",1740359975745,2.987,2798.6,2798.3,22.86125733]
["bitfinex-derivatives","ETHF0:USTF0",1740359975943,3.7394,2798.7,2798.3,22.86125733]
["bitfinex-derivatives","ETHF0:USTF0",1740359976145,0.71467,2798.4,2798.3,22.86125733]
["bitfinex-derivatives","ETHF0:USTF0",1740359978147,3.2078,2798.7,2798.3,26.06905733]
["bitfinex-derivatives","ETHF0:USTF0",1740359978348,0.00535733,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740359978545,0.71992733,2798.8,2798.7,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740359978745,0.71992733,2798.8,2798.7,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740359978947,3.92772733,2798.8,2798.7,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740359980551,3.92772733,2798.8,2798.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740359980851,3.92772733,2798.8,2798.7,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740359981255,0.71465,2798.5,2798.4,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1740359981552,0.71465,2798.5,2798.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740359986254,0.71464,2798.6,2798.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740359986455,3.2078,2798.7,2798.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740359986658,0.71463,2798.6,2798.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740359986856,0.71464,2798.6,2798.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740359987354,0.71464,2798.6,2798.4,44.3817]
["bitfinex-derivatives","ETHF0:USTF0",1740359987555,0.71464,2798.6,2798.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740359987758,3.2078,2798.7,2798.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740359987959,0.71465,2798.5,2798.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740359988853,0.52,2798.6,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359989053,0.71467,2798.4,2798.3,0.56625733]
["bitfinex-derivatives","ETHF0:USTF0",1740359989262,0.71467,2798.4,2798.3,3.04725733]
["bitfinex-derivatives","ETHF0:USTF0",1740359990856,3.92247,2798.4,2798.3,3.04725733]
["bitfinex-derivatives","ETHF0:USTF0",1740359991555,3.92247,2798.4,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359993367,0.71467,2798.4,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359993856,3.92247,2798.4,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740359995467,3.92247,2798.4,2798.3,0.55945733]
["bitfinex-derivatives","ETHF0:USTF0",1740359999466,0.71466,2798.5,2798.3,0.55945733]
["bitfinex-derivatives","ETHF0:USTF0",1740359999770,0.71467,2798.5,2798.3,0.55945733]
["bitfinex-derivatives","ETHF0:USTF0",1740359999966,0.71467,2798.5,2798.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740360000267,0.71467,2798.5,2798.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740360001064,0.71467,2798.5,2798.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740360001262,0.71467,2798.5,2798.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740360003063,0.71467,2798.5,2798.3,0.55945733]
["bitfinex-derivatives","ETHF0:USTF0",1740360003064,2.987,2798.5,2798.3,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360003267,6.2483,2798.4,2797.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740360003469,3.2078,2797.7,2797.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740360003675,0.71479,2798.0,2797.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740360003877,3.2078,2798.1,2797.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360004175,3.2078,2798.1,2797.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740360004176,0.71485,2797.7,2797.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740360004379,0.71484,2797.8,2797.6,3.02515733]
["bitfinex-derivatives","ETHF0:USTF0",1740360004872,3.2078,2798.1,2797.6,3.02515733]
["bitfinex-derivatives","ETHF0:USTF0",1740360005072,3.2078,2798.3,2797.6,3.02515733]
["bitfinex-derivatives","ETHF0:USTF0",1740360005273,3.2078,2798.3,2797.6,0.54515733]
["bitfinex-derivatives","ETHF0:USTF0",1740360005475,0.71483,2797.8,2797.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360006472,1.6244,2798.2,2797.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360006869,1.6244,2798.2,2797.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740360007064,0.7148,2797.9,2797.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740360007467,1.6244,2798.2,2797.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740360007873,0.71477,2798.1,2797.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740360008068,0.7148,2797.9,2797.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740360008468,1.6244,2798.2,2797.6,0.54515733]
["bitfinex-derivatives","ETHF0:USTF0",1740360008665,0.7148,2797.9,2797.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360009269,0.71485,2797.7,2797.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360009476,3.2078,2797.7,2797.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360009672,3.2078,2798.0,2797.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360009874,3.2078,2798.0,2797.6,0.55195733]
["bitfinex-derivatives","ETHF0:USTF0",1740360010380,0.71485,2797.7,2797.6,0.55195733]
["bitfinex-derivatives","ETHF0:USTF0",1740360010772,0.71485,2797.7,2797.6,3.03195733]
["bitfinex-derivatives","ETHF0:USTF0",1740360011377,3.92265,2797.7,2797.6,2.48535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360011874,1.7868,2798.3,2797.6,5.69315733]
["bitfinex-derivatives","ETHF0:USTF0",1740360011875,3.2078,2798.3,2797.6,5.69315733]
["bitfinex-derivatives","ETHF0:USTF0",1740360012075,4.8836,2798.7,2797.8,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740360012273,3.2078,2798.7,2797.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740360012477,3.92241,2798.7,2798.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740360012770,3.2078,2798.7,2797.9,44.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740360012975,0.71475,2798.1,2798.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360013281,0.71478,2798.0,2797.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740360013477,0.71478,2798.0,2797.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1740360014469,0.71478,2798.0,2797.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360015875,3.2078,2798.1,2797.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740360015876,0.71483,2797.8,2797.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740360016075,0.71483,2797.8,2797.7,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1740360016582,3.2078,2798.1,2797.7,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1740360016583,3.92257,2798.1,2797.7,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1740360016782,3.2078,2798.1,2797.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740360017073,3.2078,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360017669,0.71466,2798.5,2798.0,0.44056755]
["bitfinex-derivatives","ETHF0:USTF0",1740360017875,3.7672,2798.7,2798.1,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1740360018073,0.71463,2798.6,2798.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740360018275,3.7672,2798.7,2798.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740360018478,0.71469,2798.4,2798.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740360018777,0.71467,2798.5,2798.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740360018979,0.71464,2798.6,2798.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740360019173,3.7672,2798.7,2798.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740360019376,0.71464,2798.6,2798.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740360019577,0.00535733,2798.8,2798.2,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740360020072,0.00535733,2798.8,2798.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740360020275,0.00535733,2798.8,2798.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740360029588,2.987,2799.5,2798.7,12.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740360029795,0.569,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360029985,0.71436,2799.7,2799.1,3.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740360030185,3.2078,2799.9,2799.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740360030386,0.71442,2799.4,2799.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740360031795,0.71447,2799.2,2799.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360032092,5.03436,2799.3,2799.1,2.48435733]
["bitfinex-derivatives","ETHF0:USTF0",1740360032292,3.2078,2799.3,2799.1,2.48435733]
["bitfinex-derivatives","ETHF0:USTF0",1740360032484,0.71447,2799.2,2799.1,2.48435733]
["bitfinex-derivatives","ETHF0:USTF0",1740360032687,1.80657,2799.2,2799.1,2.48435733]
["bitfinex-derivatives","ETHF0:USTF0",1740360032894,2.36397,2799.2,2799.1,2.48435733]
["bitfinex-derivatives","ETHF0:USTF0",1740360033483,1.6495,2799.2,2799.1,2.48435733]
["bitfinex-derivatives","ETHF0:USTF0",1740360034289,2.36397,2799.2,2799.1,2.48435733]
["bitfinex-derivatives","ETHF0:USTF0",1740360035398,1.6495,2799.2,2799.1,2.48435733]
["bitfinex-derivatives","ETHF0:USTF0",1740360036092,2.36397,2799.2,2799.1,2.48435733]
["bitfinex-derivatives","ETHF0:USTF0",1740360040594,10.6365,2799.2,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360040798,3.2078,2798.5,2798.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740360040993,1.6802,2798.4,2798.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360041598,3.92246,2798.5,2798.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360041599,3.2078,2798.5,2798.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360041899,2.987,2798.8,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740360042103,3.2078,2799.1,2798.7,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740360042400,3.2078,2799.1,2798.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740360042594,3.92231,2799.1,2798.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740360042904,3.2078,2799.4,2798.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740360043094,3.92223,2799.4,2798.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1740360043299,0.71445,2799.3,2798.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1740360043697,3.2078,2799.4,2798.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1740360043896,3.92223,2799.4,2798.8,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1740360044098,3.2078,2799.4,2798.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740360044297,0.71451,2799.1,2798.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740360044702,0.71453,2799.0,2798.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740360044903,0.71451,2799.1,2798.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740360045203,0.71453,2799.0,2798.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740360045503,3.2078,2799.4,2798.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740360045697,3.2078,2799.4,2798.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1740360045901,3.2078,2799.4,2798.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740360046402,3.2078,2799.4,2798.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1740360046899,3.2078,2799.4,2799.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740360047095,0.71445,2799.3,2799.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740360047296,0.71445,2799.3,2799.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360047496,1.26365,2799.3,2799.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360048300,0.5492,2799.3,2798.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740360048607,0.5492,2799.3,2799.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360048798,3.2078,2799.4,2799.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360048998,3.2078,2799.4,2799.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740360049494,3.92222,2799.4,2799.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740360049802,3.2078,2799.4,2799.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740360049996,0.71445,2799.3,2799.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740360050192,0.71446,2799.3,2799.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360050396,3.92223,2799.4,2799.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360051108,3.2078,2799.4,2799.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360051711,3.2078,2799.4,2799.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740360052307,0.5212,2799.5,2799.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740360052508,0.5212,2799.5,2799.1,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1740360052703,0.5212,2799.5,2799.2,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740360053008,0.00535733,2799.6,2799.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740360053208,1.23821,2799.5,2799.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360053406,0.5238,2799.5,2799.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360053704,0.56015733,2799.6,2799.4,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740360053901,0.00535733,2799.6,2799.4,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740360054100,0.00535733,2799.6,2799.4,3.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740360054296,0.00535733,2799.6,2799.4,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740360054500,0.00535733,2799.6,2799.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740360054700,0.00535733,2799.6,2799.4,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740360054701,3.92195,2800.5,2799.4,9.32343687]
["bitfinex-derivatives","ETHF0:USTF0",1740360054901,3.2078,2800.5,2799.9,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740360055110,3.2078,2800.5,2800.0,4.27647]
["bitfinex-derivatives","ETHF0:USTF0",1740360055306,3.2078,2800.9,2800.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1740360055508,3.7285,2800.9,2800.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1740360056011,0.00535733,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360056311,0.00535733,2800.7,2800.4,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1740360057509,0.00535733,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360057712,0.00535733,2800.7,2800.6,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1740360057926,0.00535733,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360058120,3.7543,2801.3,2800.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740360058121,3.2078,2801.3,2800.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740360058424,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360058717,3.2078,2801.6,2801.1,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740360058924,3.2078,2801.6,2801.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740360059421,3.2078,2801.6,2801.3,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740360059623,3.2078,2801.6,2801.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360060813,0.5546,2802.1,2801.5,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740360060814,1.26834,2802.1,2801.5,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740360061130,3.2078,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360061317,0.5531,2802.3,2801.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740360061519,3.92145,2802.5,2801.8,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740360061719,3.2078,2802.5,2801.9,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1740360061919,3.92145,2802.5,2801.9,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1740360062120,3.2078,2802.5,2801.9,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1740360062319,0.71376,2802.0,2801.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360063329,3.2078,2802.2,2801.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360063721,0.71376,2802.0,2801.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360063921,3.2078,2802.2,2801.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360064128,3.92161,2801.8,2801.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360064326,3.92161,2801.8,2801.7,2.48135733]
["bitfinex-derivatives","ETHF0:USTF0",1740360064517,0.71381,2801.8,2801.7,2.48135733]
["bitfinex-derivatives","ETHF0:USTF0",1740360065530,0.71379,2801.9,2801.7,2.48135733]
["bitfinex-derivatives","ETHF0:USTF0",1740360065824,3.2078,2802.1,2801.7,3.19517733]
["bitfinex-derivatives","ETHF0:USTF0",1740360066129,3.2078,2802.1,2801.7,2.48135733]
["bitfinex-derivatives","ETHF0:USTF0",1740360066328,2.987,2802.3,2801.7,5.68915733]
["bitfinex-derivatives","ETHF0:USTF0",1740360066525,2.987,2802.3,2801.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1740360066731,3.70069,2802.3,2801.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740360067028,2.987,2802.3,2801.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740360067228,2.987,2802.3,2801.9,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740360067424,2.987,2802.3,2801.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740360067623,6.1948,2802.3,2801.7,5.68915733]
["bitfinex-derivatives","ETHF0:USTF0",1740360067824,6.7202,2802.3,2801.7,5.68915733]
["bitfinex-derivatives","ETHF0:USTF0",1740360068428,0.71372,2802.2,2801.7,5.68915733]
["bitfinex-derivatives","ETHF0:USTF0",1740360069225,3.5124,2802.3,2801.7,5.68915733]
["bitfinex-derivatives","ETHF0:USTF0",1740360069226,0.71375,2802.1,2801.7,5.68915733]
["bitfinex-derivatives","ETHF0:USTF0",1740360069427,0.71375,2802.1,2801.7,2.48135733]
["bitfinex-derivatives","ETHF0:USTF0",1740360069736,0.71375,2802.1,2801.7,5.68915733]
["bitfinex-derivatives","ETHF0:USTF0",1740360069927,6.7645,2802.6,2801.7,5.68915733]
["bitfinex-derivatives","ETHF0:USTF0",1740360069928,3.2078,2802.6,2801.7,5.68915733]
["bitfinex-derivatives","ETHF0:USTF0",1740360070130,3.2078,2802.6,2802.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740360070337,3.2078,2802.6,2802.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740360070835,3.2078,2803.1,2802.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740360071134,0.71357,2802.8,2802.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740360072339,3.92129,2803.1,2802.5,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740360072630,3.2078,2803.1,2802.3,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740360072836,3.2078,2803.1,2802.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740360073028,3.2078,2803.1,2802.7,3.18857]
["bitfinex-derivatives","ETHF0:USTF0",1740360073331,3.2078,2803.1,2802.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740360073629,3.2078,2803.1,2802.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740360074028,0.71346,2803.2,2802.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740360074335,1.81564,2803.3,2802.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740360074537,1.1022,2803.3,2802.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740360074930,0.71344,2803.3,2802.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740360075126,3.2078,2803.4,2802.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740360075328,0.7135,2803.0,2802.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740360075529,3.2078,2803.1,2802.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360076336,0.7135,2803.0,2802.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360076537,0.7135,2803.0,2802.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740360076538,0.71363,2802.5,2802.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740360076730,0.71363,2802.5,2802.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360077236,0.71363,2802.5,2802.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740360077431,0.5391,2802.7,2802.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360077636,0.71365,2802.5,2802.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360077836,0.5391,2802.7,2802.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360078031,0.71364,2802.5,2802.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360078231,0.5391,2802.7,2802.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360078931,0.71351,2803.0,2802.4,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1740360079731,6.90826,2803.2,2802.6,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740360080026,0.71348,2803.1,2802.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740360080232,3.2078,2803.2,2802.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740360080433,3.92135,2802.8,2802.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360082039,0.71355,2802.8,2802.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360082743,4.99138,2803.3,2802.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360082744,0.71349,2803.1,2802.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360083042,0.71355,2802.8,2802.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360083239,3.2078,2803.3,2802.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360083438,0.71352,2803.0,2802.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360083635,3.2078,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360083840,3.2078,2803.3,2802.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740360084040,0.71349,2803.1,2802.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740360084243,0.5186,2803.9,2802.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740360084244,3.2078,2803.6,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360084442,3.2078,2803.6,2803.1,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740360085243,3.2078,2803.6,2803.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740360085547,1.1054,2803.5,2803.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740360085742,0.71343,2803.3,2803.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740360086050,1.1054,2803.5,2803.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740360086348,0.71343,2803.3,2803.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740360089644,0.71343,2803.3,2803.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360089645,0.71348,2803.1,2803.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360089840,0.71346,2803.2,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360090046,0.71348,2803.1,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360090646,0.71348,2803.1,2803.0,2.94120296]
["bitfinex-derivatives","ETHF0:USTF0",1740360091150,3.2078,2803.3,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360091547,3.2078,2803.3,2803.0,3.03015733]
["bitfinex-derivatives","ETHF0:USTF0",1740360091940,0.71348,2803.1,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360092251,0.5593,2803.4,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360092454,0.71348,2803.1,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360092651,0.71345,2803.2,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360093147,0.71348,2803.1,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360093645,0.5593,2803.4,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360093950,1.076,2803.5,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360094139,0.559,2803.5,2803.0,2.47835733]
["bitfinex-derivatives","ETHF0:USTF0",1740360094850,3.92117,2803.6,2803.0,3.19183733]
["bitfinex-derivatives","ETHF0:USTF0",1740360095150,3.92117,2803.6,2803.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740360095352,3.2078,2803.6,2803.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740360095553,3.92117,2803.6,2803.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740360095755,3.2078,2803.6,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360096052,3.2078,2803.6,2803.2,41.51343]
["bitfinex-derivatives","ETHF0:USTF0",1740360096243,3.2078,2803.6,2803.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740360096545,3.92116,2803.6,2803.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740360096752,0.71337,2803.5,2803.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360096954,1.23337,2803.5,2803.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360097149,0.52,2803.5,2803.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740360097457,0.71348,2803.1,2803.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360097650,0.71348,2803.1,2803.0,2.47735733]
["bitfinex-derivatives","ETHF0:USTF0",1740360098955,0.52,2803.5,2803.0,2.47735733]
["bitfinex-derivatives","ETHF0:USTF0",1740360099156,3.92116,2803.6,2803.1,0.45750121]
["bitfinex-derivatives","ETHF0:USTF0",1740360099344,3.2078,2803.6,2803.1,0.45750121]
["bitfinex-derivatives","ETHF0:USTF0",1740360099553,0.71345,2803.2,2803.1,0.45750121]
["bitfinex-derivatives","ETHF0:USTF0",1740360099753,0.71345,2803.2,2803.0,2.47735733]
["bitfinex-derivatives","ETHF0:USTF0",1740360099957,0.71348,2803.1,2803.0,2.47735733]
["bitfinex-derivatives","ETHF0:USTF0",1740360100344,0.71348,2803.1,2803.0,3.66761714]
["bitfinex-derivatives","ETHF0:USTF0",1740360100950,0.71346,2803.2,2803.0,3.66761714]
["bitfinex-derivatives","ETHF0:USTF0",1740360101158,0.71346,2803.2,2803.0,2.47735733]
["bitfinex-derivatives","ETHF0:USTF0",1740360101454,0.71348,2803.1,2803.0,2.47735733]
["bitfinex-derivatives","ETHF0:USTF0",1740360101853,0.71348,2803.1,2803.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360102157,0.71348,2803.1,2803.0,2.47735733]
["bitfinex-derivatives","ETHF0:USTF0",1740360102747,0.71348,2803.1,2802.7,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1740360102748,1.78365,2803.2,2801.9,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1740360102950,3.2078,2802.5,2802.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740360103349,3.2078,2802.4,2802.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740360103556,0.7137,2802.3,2802.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360104058,0.71368,2802.3,2802.2,2.46866344]
["bitfinex-derivatives","ETHF0:USTF0",1740360105246,3.92147,2802.4,2802.2,2.46866344]
["bitfinex-derivatives","ETHF0:USTF0",1740360105445,0.12865058,2828.9,2802.2,2.46866344]
["bitfinex-derivatives","ETHF0:USTF0",1740360105446,3.2078,2802.7,2802.2,2.46866344]
["bitfinex-derivatives","ETHF0:USTF0",1740360105649,3.2078,2803.4,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360105851,3.2078,2803.4,2802.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740360106050,3.2078,2803.1,2802.6,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740360106257,0.71354,2802.9,2802.6,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740360107055,3.2078,2803.1,2802.6,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740360107257,1.25434,2803.3,2802.7,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740360107453,3.2078,2803.4,2802.7,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740360107651,0.71351,2803.0,2802.6,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740360108655,0.71352,2803.0,2802.6,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740360108860,0.5409,2803.3,2802.6,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740360109461,3.2078,2803.4,2803.0,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740360109655,3.2078,2803.4,2803.1,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740360109863,0.5608,2803.9,2803.2,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740360110160,0.71331,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360110960,1.27409,2803.9,2803.3,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740360111157,0.71328,2803.9,2803.3,41.51341]
["bitfinex-derivatives","ETHF0:USTF0",1740360111362,0.7133,2803.8,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360111659,0.7133,2803.8,2803.2,23.70324]
["bitfinex-derivatives","ETHF0:USTF0",1740360112163,0.71327,2803.9,2803.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740360113165,3.92104,2804.1,2803.4,1.1579945]
["bitfinex-derivatives","ETHF0:USTF0",1740360113353,3.92104,2804.1,2803.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360113663,0.71329,2803.9,2803.6,0.9669145]
["bitfinex-derivatives","ETHF0:USTF0",1740360114363,0.71329,2803.9,2803.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740360114550,0.71329,2803.9,2803.6,1.34457539]
["bitfinex-derivatives","ETHF0:USTF0",1740360115357,3.2078,2804.1,2803.6,1.34457539]
["bitfinex-derivatives","ETHF0:USTF0",1740360115558,0.5477,2804.4,2803.6,1.34457539]
["bitfinex-derivatives","ETHF0:USTF0",1740360115855,0.5477,2804.4,2803.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740360116054,0.5477,2804.4,2803.9,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740360116256,0.5477,2804.4,2804.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360116456,0.5477,2804.4,2804.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740360116657,0.7132,2804.2,2804.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740360117259,3.2078,2804.7,2804.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740360117463,0.71315,2804.4,2804.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740360117962,0.71317,2804.3,2804.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740360118463,0.71314,2804.5,2804.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740360118866,0.71315,2804.4,2804.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740360119065,0.71315,2804.4,2804.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360120867,0.71325,2804.0,2803.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740360121066,0.71325,2804.0,2803.9,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1740360121364,1.0543,2804.3,2803.9,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1740360121569,0.71325,2804.0,2803.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360122472,0.71327,2804.0,2803.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360123261,3.2078,2804.1,2803.5,3.21315733]
["bitfinex-derivatives","ETHF0:USTF0",1740360123467,3.92115,2803.6,2803.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360129878,3.92115,2803.6,2803.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360130285,9.92115,2803.6,2803.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360131982,10.47775,2803.6,2803.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360132480,3.92115,2803.6,2803.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360132687,11.02255,2803.6,2803.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360133478,0.71363,2802.5,2802.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740360133683,3.92143,2802.5,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360134390,3.2078,2802.5,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360134581,1.0713,2802.8,2802.5,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740360134582,1.25836,2802.8,2802.5,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740360134780,3.2078,2802.9,2802.5,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740360135087,3.92134,2802.9,2802.5,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740360135390,3.2078,2802.9,2802.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740360135686,3.2078,2802.6,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360135882,3.92135,2802.9,2802.4,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740360136479,3.92135,2802.9,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360137184,3.2078,2802.9,2802.4,3.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740360137382,3.2078,2802.9,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360137785,3.92134,2802.9,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360137980,0.71355,2802.8,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360138180,3.2078,2802.9,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360138383,0.71363,2802.5,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360138586,0.71362,2802.6,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360138885,3.2078,2802.9,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360139091,0.71363,2802.5,2802.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740360141486,3.2078,2802.6,2802.3,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1740360141693,0.71365,2802.4,2802.3,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1740360141990,0.71368,2802.3,2802.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360142187,3.92148,2802.3,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360143087,3.2078,2802.3,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360143289,3.2078,2802.3,2802.2,3.19006733]
["bitfinex-derivatives","ETHF0:USTF0",1740360143488,0.71365,2802.5,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360143685,0.71368,2802.3,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360144094,0.71367,2802.4,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360144297,6.90842,2802.6,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360144494,0.71365,2802.5,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360145593,0.71366,2802.4,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360145994,3.92142,2802.6,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360146590,0.71364,2802.5,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360147192,0.71363,2802.5,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360147392,3.92142,2802.6,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360147892,0.71363,2802.5,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360149484,3.2078,2802.6,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360149485,0.71368,2802.3,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360150690,3.92148,2802.3,2802.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360150896,3.92148,2802.3,2802.2,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360151100,3.92148,2802.3,2802.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360152398,3.92148,2802.3,2802.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360155998,9.92148,2802.3,2802.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360156802,3.92148,2802.3,2802.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360163306,3.2078,2802.6,2802.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360163911,0.71364,2802.5,2802.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360164106,3.2078,2802.3,2802.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360164408,3.2078,2802.3,2801.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740360164409,1.7843,2802.2,2800.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360164706,1.7843,2802.2,2800.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740360164707,0.71406,2800.8,2800.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740360164908,3.2078,2800.8,2800.6,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1740360165109,0.71416,2800.4,2800.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360165308,0.71422,2800.2,2800.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740360165612,3.92202,2800.2,2800.1,1.07495733]
["bitfinex-derivatives","ETHF0:USTF0",1740360166412,3.92202,2800.2,2800.1,0.54565733]
["bitfinex-derivatives","ETHF0:USTF0",1740360167003,3.2078,2800.2,2800.1,0.54565733]
["bitfinex-derivatives","ETHF0:USTF0",1740360167211,3.2078,2800.5,2800.1,0.54565733]
["bitfinex-derivatives","ETHF0:USTF0",1740360167611,3.2078,2800.5,2800.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740360167811,3.92194,2800.5,2800.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740360168012,3.2078,2800.5,2800.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740360168806,3.92195,2800.5,2800.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740360169012,3.2078,2800.5,2800.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740360170009,0.00535733,2800.6,2800.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740360170316,0.00535733,2800.6,2800.5,3.18514]
["bitfinex-derivatives","ETHF0:USTF0",1740360170810,3.7481,2801.5,2800.5,11.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740360171010,3.2078,2801.4,2800.9,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740360171208,3.2078,2801.4,2801.0,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1740360171509,3.7716,2801.7,2801.2,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740360171713,0.71387,2801.6,2801.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740360172015,3.2078,2801.4,2801.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740360172312,0.71396,2801.2,2801.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740360172508,3.2078,2801.4,2801.0,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1740360172716,3.92179,2801.1,2801.0,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1740360174102,3.2078,2801.1,2801.0,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1740360177717,3.92179,2801.1,2801.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740360177910,3.92179,2801.1,2801.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360178520,3.2078,2801.1,2800.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740360178716,0.71405,2800.9,2800.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360178916,3.2078,2801.1,2800.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360179318,3.2078,2801.1,2800.9,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740360179522,3.2078,2801.1,2800.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740360179915,3.2078,2801.1,2800.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360180121,3.2078,2801.1,2800.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740360181021,3.92181,2801.1,2800.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360181621,3.92181,2801.1,2800.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360182614,3.2078,2801.1,2800.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360182814,3.2078,2801.1,2800.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1740360183015,3.2078,2801.1,2800.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360184224,3.9218,2801.1,2800.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360184412,0.714,2801.1,2800.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360184827,3.2078,2801.4,2800.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360185435,0.71397,2801.2,2800.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360185627,0.71395,2801.3,2800.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1740360185924,3.92172,2801.4,2800.9,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740360186116,3.92172,2801.4,2800.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1740360186520,3.92172,2801.4,2800.9,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740360186731,2.987,2801.6,2800.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360186922,2.987,2801.6,2801.1,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740360187127,2.987,2801.6,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360187329,0.71394,2801.3,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360187529,3.92172,2801.4,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360187727,3.2078,2801.4,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360187934,3.70088,2801.6,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360188228,0.71389,2801.5,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360189228,2.987,2801.6,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360189434,2.987,2801.6,2801.3,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740360189740,0.00535733,2801.7,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360189927,0.00535733,2801.7,2801.3,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740360190121,0.00535733,2801.7,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360190326,0.7139,2801.5,2801.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740360190730,0.55635733,2801.7,2801.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1740360190931,0.55635733,2801.7,2801.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360191235,0.71391,2801.4,2801.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360192235,0.7139,2801.5,2801.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360192432,0.71386,2801.6,2801.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360193037,1.09585733,2801.7,2801.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360193226,1.09585733,2801.7,2800.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360193227,3.2078,2801.4,2800.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360193429,3.92181,2801.0,2800.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360195538,3.2078,2801.0,2800.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360195941,3.92181,2801.0,2800.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360198741,6.90881,2801.0,2800.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360199735,0.71408,2800.8,2800.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740360199930,0.71409,2800.7,2800.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360200136,6.1948,2801.0,2800.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360200451,3.92189,2800.7,2800.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360201035,0.71411,2800.6,2800.4,20.3281]
["bitfinex-derivatives","ETHF0:USTF0",1740360201340,1.23861,2800.6,2800.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360201542,1.75871,2800.6,2800.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360203335,1.0446,2800.6,2799.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740360203541,0.71422,2800.2,2800.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740360203835,0.71422,2800.2,2800.1,2.47635733]
["bitfinex-derivatives","ETHF0:USTF0",1740360205136,0.71422,2800.2,2800.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360206235,6.0,2800.2,2799.1,23.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740360206542,0.71444,2799.4,2799.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360206733,3.2078,2799.7,2799.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360207039,3.2078,2800.3,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360207243,0.5172,2800.2,2799.5,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740360207439,0.00535733,2800.1,2799.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740360207835,0.71428,2800.0,2799.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740360208238,0.00535733,2800.1,2799.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740360208642,0.00535733,2800.1,2799.6,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740360209145,0.00535733,2800.1,2799.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740360209443,0.7143,2799.9,2799.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740360210043,0.56565733,2800.1,2799.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360210439,0.00535733,2800.1,2799.7,3.18533]
["bitfinex-derivatives","ETHF0:USTF0",1740360210943,0.71959733,2800.1,2799.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360211142,0.71427,2800.0,2799.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360211644,0.00535733,2800.1,2799.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360211941,0.71429,2800.0,2799.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360212743,0.71428,2800.0,2799.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360215046,0.00535733,2800.1,2799.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740360215243,0.71434,2799.7,2799.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740360215451,0.71437,2799.6,2799.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360215645,4.44237,2799.6,2799.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360216751,10.44237,2799.6,2799.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360217641,10.44237,2799.6,2799.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360219348,10.44237,2799.6,2798.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360219349,0.7146,2798.7,2798.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360219547,3.9224,2798.7,2798.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360219940,0.71462,2798.6,2798.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740360220140,0.71462,2798.6,2798.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740360220344,0.71462,2798.6,2798.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360220750,0.71467,2798.4,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360221142,0.00535733,2798.6,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360221340,0.00535733,2798.6,2798.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740360221546,0.00535733,2798.6,2798.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360221847,0.71467,2798.4,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360222240,3.92247,2798.4,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360223253,6.90947,2798.4,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360223553,12.90947,2798.4,2798.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360223942,1.78676,2798.3,2797.4,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1740360224148,3.2078,2797.8,2797.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360224456,0.71488,2797.6,2797.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360225153,3.92264,2797.8,2797.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360225352,0.71488,2797.7,2797.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360226557,3.2078,2797.8,2797.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360226855,3.92265,2797.8,2797.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360227053,3.2078,2797.8,2797.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360227253,3.2078,2798.1,2797.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360227453,3.2078,2798.1,2797.5,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740360227956,3.92249,2798.4,2797.5,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740360228158,0.71472,2798.3,2797.7,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740360228357,0.71472,2798.3,2797.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740360228561,0.71472,2798.3,2797.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1740360229061,6.90948,2798.4,2798.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740360229355,6.1948,2798.4,2798.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740360229956,0.7147,2798.3,2798.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740360230154,0.71473,2798.2,2798.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740360230361,6.1948,2798.4,2798.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740360230660,6.90949,2798.4,2798.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740360231057,3.2078,2798.4,2798.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740360231353,0.00535733,2798.6,2798.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740360231558,0.00535733,2798.6,2798.5,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740360232955,0.00535733,2798.6,2798.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740360233157,0.00535733,2798.6,2798.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740360233158,0.71468,2798.4,2798.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360233362,3.92248,2798.4,2798.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360233656,3.92248,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360233657,1.78676,2798.3,2796.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740360233964,0.71485,2797.7,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360234156,3.2078,2798.0,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360234557,0.71482,2797.9,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360234957,3.2078,2798.0,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360235266,0.71484,2797.8,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360235464,3.92265,2797.7,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360235964,3.2078,2797.7,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360236564,3.2078,2798.1,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360236762,4.46165,2798.5,2797.9,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740360236964,3.747,2798.5,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360237269,0.71478,2798.0,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360237857,0.71477,2798.1,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360238065,3.2078,2798.2,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360238267,3.92254,2798.2,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360238463,3.2078,2798.2,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360238665,0.7147,2798.3,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360238861,3.2078,2798.5,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360239165,0.71469,2798.4,2797.9,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1740360239366,0.71469,2798.4,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360239669,0.71469,2798.4,2797.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1740360240169,6.1948,2798.5,2798.0,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740360240363,0.71469,2798.4,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360240569,6.90946,2798.5,2798.0,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740360240769,6.1948,2798.5,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360241159,0.71472,2798.3,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360241364,6.1948,2798.5,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360241668,0.71478,2798.0,2797.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360242364,0.5203,2798.1,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360242563,0.71483,2797.8,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360242766,3.5073,2798.1,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360242973,0.71485,2797.7,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360243469,0.71484,2797.8,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360243771,3.2078,2797.9,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360244270,2.987,2798.1,2797.6,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1740360244465,0.71478,2798.0,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360245164,2.987,2798.1,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360245370,6.1948,2798.1,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360245566,0.71485,2797.8,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360246064,6.1948,2798.1,2797.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740360246271,0.71485,2797.7,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360246471,0.71481,2797.9,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360247268,2.987,2798.1,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360247472,0.71482,2797.9,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360247773,0.71479,2798.0,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360247974,2.987,2798.1,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360248270,0.71482,2797.9,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360248670,2.987,2798.1,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360248873,0.7148,2798.0,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360249975,3.70176,2798.1,2797.6,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1740360250274,0.71478,2798.0,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360250477,3.70177,2798.1,2797.6,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1740360250667,2.987,2798.1,2797.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740360250872,2.987,2798.1,2797.7,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740360251070,2.987,2798.1,2797.7,1.15800937]
["bitfinex-derivatives","ETHF0:USTF0",1740360251773,2.987,2798.1,2798.0,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740360251975,2.987,2798.1,2798.0,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1740360252170,2.987,2798.5,2798.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360252373,6.20015733,2798.6,2798.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740360252575,6.20015733,2798.6,2798.2,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1740360252776,6.20015733,2798.6,2798.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740360253169,6.91479733,2798.6,2798.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740360253873,6.20015733,2798.6,2798.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740360254274,0.71469,2798.4,2798.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740360254476,0.7147,2798.4,2798.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740360254878,0.5444,2798.5,2798.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360255085,1.0834,2798.5,2797.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740360255277,0.71476,2798.1,2798.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360255479,1.6461,2798.5,2798.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360255673,6.20015733,2798.6,2798.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740360255876,6.20015733,2798.6,2798.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360256182,6.91477733,2798.6,2798.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360256384,6.20015733,2798.6,2798.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360256683,6.91477733,2798.6,2798.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360257281,6.20015733,2798.6,2798.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360258080,3.21315733,2798.6,2798.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360259586,0.71997733,2798.6,2798.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360260380,3.21315733,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360260581,0.71469,2798.4,2797.9,3.4560301]
["bitfinex-derivatives","ETHF0:USTF0",1740360260881,3.21315733,2798.6,2797.9,3.4560301]
["bitfinex-derivatives","ETHF0:USTF0",1740360261084,3.21315733,2798.6,2797.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740360261288,0.71478,2798.0,2797.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740360261483,0.71478,2798.0,2797.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740360261891,0.7148,2797.9,2797.8,0.5513856]
["bitfinex-derivatives","ETHF0:USTF0",1740360262089,4.0739,2798.2,2797.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360262284,1.0869,2798.2,2797.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360262489,0.71478,2798.0,2797.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360263593,1.6063,2798.2,2797.8,0.0038856]
["bitfinex-derivatives","ETHF0:USTF0",1740360263791,0.7148,2797.9,2797.8,0.0038856]
["bitfinex-derivatives","ETHF0:USTF0",1740360263992,0.7148,2797.9,2797.8,2.4748856]
["bitfinex-derivatives","ETHF0:USTF0",1740360268596,0.7148,2797.9,2797.8,0.0038856]
["bitfinex-derivatives","ETHF0:USTF0",1740360272601,0.7148,2797.9,2797.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360273906,0.71493,2797.4,2797.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360274108,3.92273,2797.4,2797.3,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360276901,9.92273,2797.4,2797.3,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360277096,9.92273,2797.4,2796.1,3.18626]
["bitfinex-derivatives","ETHF0:USTF0",1740360277097,2.50238,2797.3,2796.1,3.18626]
["bitfinex-derivatives","ETHF0:USTF0",1740360277304,0.71512,2796.7,2796.2,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740360277606,0.71512,2796.7,2796.1,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1740360277803,0.71512,2796.7,2796.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740360277998,3.92287,2796.9,2796.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740360278211,3.92287,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360278212,0.00535733,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360278510,0.00535733,2796.6,2796.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740360279307,0.71519,2796.4,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360279510,0.71519,2796.4,2796.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360279707,0.00535733,2796.6,2796.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360279913,3.21315733,2796.6,2796.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360280113,3.21315733,2796.6,2796.2,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1740360280510,3.21315733,2796.6,2796.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360281012,0.00535733,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360281209,0.00535733,2796.6,2796.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1740360282210,0.00535733,2796.6,2796.5,1.76956]
["bitfinex-derivatives","ETHF0:USTF0",1740360282406,0.00535733,2796.6,2796.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1740360283517,0.00535733,2796.6,2796.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740360285613,0.72048733,2796.6,2796.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740360285814,0.00535733,2796.6,2796.5,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1740360286017,0.72048733,2796.6,2796.5,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1740360287316,3.92828733,2796.6,2796.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740360287816,0.71516,2796.5,2796.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360288013,1.25576,2796.5,2796.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360288518,0.71524,2796.2,2796.1,0.57795733]
["bitfinex-derivatives","ETHF0:USTF0",1740360288708,0.71524,2796.2,2796.1,3.04895733]
["bitfinex-derivatives","ETHF0:USTF0",1740360289808,0.71524,2796.2,2796.1,0.57795733]
["bitfinex-derivatives","ETHF0:USTF0",1740360290005,0.71524,2796.2,2796.1,3.04895733]
["bitfinex-derivatives","ETHF0:USTF0",1740360290816,0.71524,2796.2,2796.1,0.57795733]
["bitfinex-derivatives","ETHF0:USTF0",1740360291013,0.71524,2796.2,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360291314,1.26414,2796.2,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360292211,4.25114,2796.2,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740360292713,4.25114,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360293110,10.25114,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360294315,7.26414,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360294513,1.26414,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360296915,7.26414,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360297219,1.78823,2796.0,2795.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740360297415,3.2078,2795.6,2795.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740360297816,0.71542,2795.5,2795.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740360298012,3.2078,2795.6,2795.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740360298215,0.71544,2795.4,2795.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740360298420,2.987,2795.5,2795.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740360299020,3.70243,2795.5,2795.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740360299418,2.987,2795.5,2795.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740360301016,2.987,2795.5,2795.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740360301224,2.987,2795.5,2795.4,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740360301619,3.2078,2796.5,2795.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740360301822,0.71523,2796.3,2795.8,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740360302015,3.2078,2796.5,2795.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740360302211,0.7152,2796.4,2795.9,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1740360302618,0.7152,2796.4,2795.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740360302812,3.2078,2796.5,2795.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1740360303123,0.71531,2795.9,2795.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360304818,0.71531,2796.0,2795.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360305324,1.6361,2796.1,2795.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360305624,0.71529,2796.0,2795.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360305820,1.6361,2796.1,2795.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360306018,0.71529,2796.0,2795.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360306222,2.35138,2796.1,2795.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360306423,3.2078,2796.2,2795.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360306621,4.3015,2796.5,2795.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740360306823,4.3015,2796.5,2796.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740360306824,0.71522,2796.3,2796.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740360307022,4.3015,2796.5,2796.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740360307023,0.71526,2796.1,2796.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740360307725,0.71526,2796.1,2795.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740360307726,0.71529,2796.0,2795.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360307922,1.82059,2796.0,2795.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360308626,0.71538,2795.7,2795.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360308827,0.71535,2795.8,2795.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360309122,1.24292,2795.9,2795.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360309323,1.24293,2795.9,2795.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360309528,0.71534,2795.8,2795.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360309925,0.71537,2795.7,2795.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360310122,0.5276,2795.9,2795.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360310327,0.71537,2795.7,2795.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360311323,0.71542,2795.5,2795.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740360311526,3.2078,2795.6,2795.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360311825,0.71546,2795.4,2795.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360312129,1.23412,2795.5,2795.2,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1740360312329,0.5187,2795.5,2795.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360312627,0.71547,2795.3,2795.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360312820,0.5187,2795.5,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360313123,0.71549,2795.2,2795.1,2.47556425]
["bitfinex-derivatives","ETHF0:USTF0",1740360313729,0.71548,2795.3,2795.1,2.47556425]
["bitfinex-derivatives","ETHF0:USTF0",1740360314122,0.71549,2795.2,2795.1,2.47556425]
["bitfinex-derivatives","ETHF0:USTF0",1740360314421,0.71549,2795.2,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360315623,1.24469,2795.3,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360315823,1.23413,2795.5,2795.1,0.71908425]
["bitfinex-derivatives","ETHF0:USTF0",1740360316023,0.71543,2795.5,2795.1,0.71908425]
["bitfinex-derivatives","ETHF0:USTF0",1740360316221,3.2078,2795.6,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360316621,1.0785,2796.0,2795.5,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740360316622,0.5356,2796.0,2795.5,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740360316829,0.5356,2796.0,2795.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740360317429,1.2509,2796.0,2795.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740360317929,3.2078,2796.2,2795.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740360318131,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360318328,0.00535733,2796.6,2796.2,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740360318632,0.00535733,2796.6,2796.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740360318934,0.00535733,2796.6,2796.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740360319135,0.00535733,2796.6,2795.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1740360319323,0.71529,2796.0,2795.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740360319522,3.92308,2796.1,2795.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740360319832,4.2559,2796.5,2795.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740360320130,0.71521,2796.3,2795.7,1.79855]
["bitfinex-derivatives","ETHF0:USTF0",1740360320331,0.71521,2796.3,2795.8,0.44324622]
["bitfinex-derivatives","ETHF0:USTF0",1740360320929,0.71524,2796.2,2795.8,0.44324622]
["bitfinex-derivatives","ETHF0:USTF0",1740360321128,0.71526,2796.1,2795.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740360321324,4.2559,2796.5,2795.7,1.79856]
["bitfinex-derivatives","ETHF0:USTF0",1740360321530,0.71522,2796.3,2795.7,1.79856]
["bitfinex-derivatives","ETHF0:USTF0",1740360321827,4.2559,2796.5,2795.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740360322229,0.71534,2795.8,2795.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740360322430,0.71534,2795.8,2795.7,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740360322833,3.2078,2795.9,2795.7,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740360323036,3.2078,2795.9,2795.1,3.21136425]
["bitfinex-derivatives","ETHF0:USTF0",1740360323237,0.71543,2795.5,2795.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740360324231,1.1253,2795.8,2795.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740360324442,1.28385,2795.8,2795.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740360324637,0.5685,2795.8,2795.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740360324838,0.7154,2795.6,2795.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740360325139,0.71534,2795.8,2795.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740360325532,3.2078,2795.9,2795.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740360325740,3.92313,2795.9,2795.4,3.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740360325934,3.2078,2795.9,2795.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740360326438,1.24797,2796.1,2795.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740360326641,1.24797,2796.1,2795.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740360326842,0.71527,2796.1,2795.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740360327040,0.71527,2796.1,2795.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740360327240,0.71527,2796.1,2795.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360328041,0.71531,2796.0,2795.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360329143,0.71528,2796.1,2795.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360330041,0.71522,2796.3,2795.8,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1740360330344,0.71522,2796.3,2795.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740360330742,1.0625,2796.4,2795.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740360330939,3.2078,2796.5,2796.1,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740360331139,0.72049733,2796.6,2796.1,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740360331140,0.00535733,2796.6,2796.2,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1740360331939,0.00535733,2796.6,2796.2,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1740360332140,0.00535733,2796.6,2796.2,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1740360332748,0.00535733,2796.6,2796.2,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1740360333139,0.00535733,2796.6,2796.2,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1740360333340,0.72050733,2796.6,2796.2,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1740360333541,0.00535733,2796.6,2796.2,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740360333845,0.00535733,2796.6,2796.3,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740360334037,0.00535733,2796.6,2796.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740360339150,0.72049733,2796.6,2796.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740360339349,0.00535733,2796.6,2796.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740360339551,0.71521,2796.3,2796.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1740360339753,0.5269,2796.5,2796.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1740360339947,0.71521,2796.3,2796.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1740360340546,0.71533,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360340855,0.71533,2795.9,2795.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740360340856,0.71533,2795.9,2795.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1740360341050,0.71533,2795.9,2795.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1740360341257,0.71533,2795.9,2795.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360341751,0.71531,2795.9,2795.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360341951,0.71543,2795.5,2795.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740360342151,0.71543,2795.5,2795.4,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740360342357,0.71543,2795.5,2795.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360343152,0.7154,2795.6,2795.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740360343352,0.71543,2795.5,2795.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360343852,0.7154,2795.6,2795.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360344253,6.1948,2795.8,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360344451,6.1948,2795.8,2795.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360345155,6.91015,2795.8,2795.3,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740360345353,6.91015,2795.8,2795.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740360345758,6.91015,2795.8,2795.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740360345951,6.1948,2795.8,2795.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360346153,2.987,2795.8,2795.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360346956,3.2078,2796.2,2795.6,3.18537]
["bitfinex-derivatives","ETHF0:USTF0",1740360347157,4.23032,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360347359,3.5151,2796.3,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360347557,0.71526,2796.1,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360347759,3.5151,2796.3,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360347960,4.23032,2796.3,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360348152,3.70222,2796.3,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360348562,2.987,2796.3,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360348752,0.71525,2796.2,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360348958,3.70223,2796.3,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360349861,2.987,2796.3,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360350065,3.2078,2796.5,2796.0,4.28017]
["bitfinex-derivatives","ETHF0:USTF0",1740360350363,3.2078,2796.5,2796.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1740360350764,3.2078,2796.5,2796.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740360350956,0.00535733,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360351266,0.00535733,2796.6,2796.2,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1740360351459,0.00535733,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360352063,0.72049733,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360352365,0.71517,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360352564,0.72050733,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360354666,0.71517,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360354866,0.00535733,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360355061,0.71518,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360355262,3.21315733,2796.6,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360355461,0.71526,2796.1,2796.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740360356566,3.2078,2796.3,2795.6,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1740360356567,0.71537,2795.7,2795.6,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1740360356766,0.71534,2795.9,2795.6,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1740360356967,0.5178,2796.2,2795.6,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1740360357167,3.2078,2796.0,2795.6,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1740360357469,0.71534,2795.8,2795.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360357663,0.71537,2795.7,2795.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360358163,3.9231,2796.0,2795.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360358464,3.2078,2796.0,2795.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360358870,3.9231,2796.0,2795.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360359371,0.565,2796.4,2795.8,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740360359569,0.71523,2796.3,2795.8,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740360359763,3.2078,2796.5,2795.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360359971,0.72049733,2796.6,2796.1,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740360360169,0.71516,2796.5,2796.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740360360868,0.71517,2796.5,2796.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740360361064,0.00535733,2796.6,2796.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740360361270,0.7152,2796.4,2796.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740360361565,0.72050733,2796.6,2796.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360361781,0.71517,2796.5,2796.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360361967,0.00535733,2796.6,2796.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360364972,0.71517,2796.5,2796.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360365168,0.00535733,2796.6,2796.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360365375,0.71518,2796.5,2796.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740360365671,0.71521,2796.3,2796.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740360365872,3.2078,2796.4,2795.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360366066,5.30314,2796.5,2795.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360366067,0.71529,2796.0,2795.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360366269,3.2078,2796.1,2795.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360366270,1.0846,2796.2,2795.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360366475,0.71529,2796.0,2795.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360367071,1.0846,2796.2,2795.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360367777,1.0846,2796.2,2795.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740360368079,0.71531,2795.9,2795.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360368579,0.7153,2796.0,2795.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360368773,3.2078,2796.1,2795.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360369077,0.71531,2795.9,2795.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360369284,3.2078,2796.1,2795.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740360369471,3.2078,2795.7,2795.2,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740360369677,0.71549,2795.2,2794.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360370178,0.71549,2795.2,2794.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740360370381,0.71549,2795.2,2795.1,2.47256425]
["bitfinex-derivatives","ETHF0:USTF0",1740360372074,0.71548,2795.3,2795.1,2.47256425]
["bitfinex-derivatives","ETHF0:USTF0",1740360372383,3.2078,2795.4,2795.1,2.47256425]
["bitfinex-derivatives","ETHF0:USTF0",1740360372679,3.2078,2795.4,2795.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740360373679,2.987,2795.5,2795.2,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1740360373876,6.1948,2795.7,2795.1,2.47256425]
["bitfinex-derivatives","ETHF0:USTF0",1740360374076,0.71549,2795.2,2795.1,2.47256425]
["bitfinex-derivatives","ETHF0:USTF0",1740360374378,0.71549,2795.2,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360375480,1.28319,2795.2,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360376177,1.85239,2795.2,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360378185,1.28319,2795.2,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360381983,0.5192,2795.3,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360382183,3.2078,2795.4,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360382783,0.71549,2795.2,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360383190,3.2078,2795.4,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360384086,0.71549,2795.2,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360385786,3.70249,2795.2,2795.1,0.00356425]
["bitfinex-derivatives","ETHF0:USTF0",1740360395802,6.74149,2795.2,2795.1,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360395993,0.71575,2794.2,2794.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740360396199,3.2078,2794.5,2794.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1740360396602,3.2078,2794.5,2794.1,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1740360397098,0.71571,2794.4,2794.1,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1740360397299,0.71575,2794.3,2794.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1740360397603,3.2078,2794.5,2794.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740360397604,0.71575,2794.2,2794.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740360397803,0.71575,2794.2,2794.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1740360398902,0.71571,2794.4,2794.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1740360399102,3.92348,2794.5,2794.1,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1740360399601,3.92347,2794.5,2794.1,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1740360400103,3.92347,2794.5,2794.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1740360400702,0.71577,2794.1,2794.0,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1740360400907,0.71577,2794.1,2794.0,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1740360401097,4.2697,2794.5,2794.0,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740360401302,0.71576,2794.2,2794.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740360402706,0.71577,2794.1,2794.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740360402898,5.456,2794.1,2792.5,1.05427276]
["bitfinex-derivatives","ETHF0:USTF0",1740360403095,0.71604,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360403296,3.92070517,2793.3,2792.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740360403504,0.00536749,2793.1,2792.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360403804,0.00536749,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360404004,0.00536749,2793.1,2792.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360404403,0.00536749,2793.1,2793.0,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740360404806,0.00536749,2793.1,2793.0,7.67432645]
["bitfinex-derivatives","ETHF0:USTF0",1740360405206,0.00536749,2793.1,2793.0,6.95826645]
["bitfinex-derivatives","ETHF0:USTF0",1740360405507,0.00536749,2793.1,2793.0,7.23276]
["bitfinex-derivatives","ETHF0:USTF0",1740360405709,0.00536749,2793.1,2793.0,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740360405909,0.00536749,2793.1,2793.0,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1740360406202,0.00536749,2793.1,2793.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740360408108,0.00536749,2793.1,2793.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1740360408304,2.987,2794.7,2793.0,11.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740360408511,3.2078,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360408707,3.92342,2794.7,2794.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740360409008,0.71566,2794.6,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360409310,3.2078,2794.7,2793.9,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1740360409508,0.00536749,2794.6,2793.9,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1740360409712,0.00536749,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360409913,0.00536749,2794.6,2794.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360410413,0.00536749,2794.6,2794.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740360411213,0.72102749,2794.6,2794.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740360411409,0.00536749,2794.6,2794.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740360414012,0.00536749,2794.6,2794.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740360415113,0.00536749,2794.6,2794.5,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1740360415311,0.5209,2795.7,2794.5,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1740360415312,0.71543,2795.5,2794.9,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740360415615,3.2078,2795.6,2795.2,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740360415915,3.2078,2795.6,2795.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740360416119,3.2078,2795.6,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360416414,3.92319,2795.6,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360416615,3.2078,2795.6,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360416911,0.72071749,2795.8,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360417217,0.00536749,2795.8,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360417514,0.71537,2795.7,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360417716,0.00536749,2795.8,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360417912,0.71542,2795.5,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360418108,0.00536749,2795.8,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360418615,0.71541,2795.6,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360419209,0.71542,2795.5,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360420013,0.71541,2795.6,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360420413,1.25668,2795.7,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360420921,0.5413,2795.7,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360421122,0.71542,2795.5,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360421421,3.5283,2795.7,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360421719,2.987,2795.7,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360422324,2.987,2795.7,2795.4,3.18442]
["bitfinex-derivatives","ETHF0:USTF0",1740360422621,2.987,2795.7,2795.5,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740360422815,0.00536749,2795.8,2795.5,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740360423011,0.00536749,2795.8,2795.4,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740360423314,0.00536749,2795.8,2795.7,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1740360424018,0.00536749,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360424322,0.00536749,2795.8,2795.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740360424615,0.00536749,2795.8,2795.6,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740360425014,0.00536749,2795.8,2795.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740360425713,0.00536749,2795.8,2795.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1740360426117,0.00536749,2795.8,2795.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740360426417,0.00536749,2795.8,2795.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1740360426922,0.00536749,2795.8,2795.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740360429521,0.00536749,2795.8,2795.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740360429721,0.00536749,2795.8,2795.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1740360429918,0.52836749,2795.8,2795.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360430118,0.71542,2795.5,2795.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360431022,0.71544,2795.5,2795.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1740360431222,0.71544,2795.5,2795.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360431421,1.061,2795.7,2795.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360431629,0.71542,2795.5,2795.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360431922,0.71547,2795.3,2795.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740360432410,0.71547,2795.3,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740360433317,3.21316749,2795.8,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740360433525,0.71538,2795.7,2795.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740360433913,3.21316749,2795.8,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740360434120,0.5391,2795.7,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740360434420,0.71547,2795.3,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740360434616,0.71545,2795.4,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740360434917,0.71543,2795.5,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740360435124,0.5167,2795.6,2795.2,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1740360435320,0.71546,2795.4,2795.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360438126,3.2078,2795.5,2794.5,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1740360438427,0.71548,2795.3,2794.8,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740360438820,3.2078,2795.5,2794.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360439020,0.71553,2795.1,2794.6,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1740360439221,0.71553,2795.1,2794.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360439515,3.2078,2795.5,2794.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360439827,3.2078,2795.2,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360440021,1.1083,2795.1,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360440229,0.71557,2794.9,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360440424,0.71556,2795.0,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360440825,0.71557,2794.9,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360441228,1.6293,2795.1,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360441726,0.5658,2795.1,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360442028,3.2078,2795.2,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360442527,0.71554,2795.1,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360442919,3.2078,2795.2,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360443124,3.2078,2795.2,2794.8,3.18258]
["bitfinex-derivatives","ETHF0:USTF0",1740360443829,0.71553,2795.1,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360444134,3.2078,2795.2,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360444333,3.92331,2795.2,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360444835,0.71553,2795.1,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360445034,3.2078,2795.2,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360445235,3.9233,2795.2,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360445537,0.71553,2795.1,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360445734,3.2078,2795.2,2794.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360445936,0.7156,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360446133,0.71554,2795.0,2794.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360447737,1.24344,2795.1,2794.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360447938,3.2078,2795.2,2794.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360448237,0.71554,2795.0,2794.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360448440,0.71553,2795.1,2794.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360448627,0.71554,2795.0,2794.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360450627,0.7157,2794.4,2794.3,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1740360450834,0.7157,2794.4,2794.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360451534,3.2078,2794.6,2794.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360451935,3.2078,2794.6,2794.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740360452239,3.92346,2794.6,2794.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740360452632,3.2078,2794.6,2794.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740360453530,0.7157,2794.4,2794.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360453729,3.92347,2794.6,2794.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360453934,0.71568,2794.5,2794.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360454137,0.71568,2794.5,2794.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740360454541,0.71568,2794.5,2794.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360455143,0.71572,2794.3,2794.2,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360455442,3.2078,2794.6,2794.2,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360455443,0.71568,2794.5,2794.2,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360455636,3.92346,2794.6,2794.2,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360455838,3.2078,2794.3,2794.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360456037,1.78939,2794.2,2793.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360456237,0.71601,2793.2,2793.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360456546,0.71597,2793.4,2793.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360456852,3.2078,2793.5,2793.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360457038,0.71601,2793.2,2793.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360458549,1.1195,2793.4,2793.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360458741,0.71601,2793.2,2793.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360459136,0.73120663,2793.2,2793.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360459842,0.71603,2793.1,2793.0,1.10026749]
["bitfinex-derivatives","ETHF0:USTF0",1740360460043,0.01519663,2793.1,2793.0,3.56726749]
["bitfinex-derivatives","ETHF0:USTF0",1740360460551,0.74790338,2793.1,2793.0,3.56726749]
["bitfinex-derivatives","ETHF0:USTF0",1740360460937,0.03187338,2793.1,2793.0,4.28332749]
["bitfinex-derivatives","ETHF0:USTF0",1740360461137,0.00536749,2793.6,2793.0,3.56726749]
["bitfinex-derivatives","ETHF0:USTF0",1740360461449,0.71594,2793.5,2793.0,3.56726749]
["bitfinex-derivatives","ETHF0:USTF0",1740360461644,0.00536749,2793.6,2793.1,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740360461845,0.00536749,2793.6,2793.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740360462040,0.00536749,2793.6,2793.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360462848,0.71593,2793.5,2793.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360463548,0.00536749,2793.6,2793.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360463752,0.71593,2793.5,2793.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360464148,0.71595,2793.4,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360464340,1.78445,2793.4,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360465254,1.0685,2793.4,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360465453,3.92374,2793.5,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360465648,3.2078,2793.5,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360465852,0.71595,2793.4,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360466252,1.23755,2793.4,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360466948,0.5216,2793.4,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360467253,3.7547,2793.5,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360468553,0.71595,2793.4,2793.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360470350,0.71603,2793.1,2793.0,1.10026749]
["bitfinex-derivatives","ETHF0:USTF0",1740360470756,0.71603,2793.1,2793.0,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360472259,0.71603,2793.1,2793.0,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360472462,0.71603,2793.1,2793.0,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360473558,0.71603,2793.1,2793.0,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360473864,0.71603,2793.1,2793.0,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360474060,1.25433,2793.1,2793.0,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360474265,3.2078,2793.2,2793.0,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360474458,4.8533,2793.5,2793.0,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360474865,0.716,2793.3,2793.0,2.47236749]
["bitfinex-derivatives","ETHF0:USTF0",1740360475062,0.716,2793.3,2793.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740360475265,0.71601,2793.2,2793.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740360475863,4.8533,2793.5,2793.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740360476168,0.71597,2793.4,2793.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740360476467,1.80114,2793.5,2793.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740360476670,0.71596,2793.4,2793.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740360477066,1.0852,2793.5,2793.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740360477067,1.80114,2793.5,2793.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740360477470,0.71597,2793.4,2793.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740360477668,1.80114,2793.5,2793.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740360478075,0.71596,2793.4,2793.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740360478279,1.0852,2793.5,2793.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740360478573,0.00536749,2793.6,2793.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740360478878,0.00536749,2793.6,2793.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740360479174,0.00536749,2793.6,2793.5,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1740360479378,0.71571,2794.4,2793.5,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1740360479580,0.71571,2794.4,2793.8,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740360479878,0.71574,2794.3,2793.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740360480273,1.2615,2794.4,2793.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740360480474,0.71565,2794.6,2793.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740360480674,0.00536749,2794.4,2793.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740360481073,0.00536749,2794.4,2794.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740360481279,0.00536749,2794.4,2794.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360483477,0.72106749,2794.4,2794.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360483679,0.00536749,2794.4,2794.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740360483881,0.71575,2794.2,2794.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740360484080,0.71574,2794.3,2794.1,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1740360484282,0.00536749,2794.4,2794.1,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1740360484875,0.00536749,2794.4,2793.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740360484876,0.71579,2794.1,2793.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740360485078,0.00536749,2794.4,2794.0,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740360485481,0.00536749,2794.4,2794.1,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1740360486078,0.00536749,2794.4,2794.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740360486473,0.00536749,2794.4,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740360486675,0.00536749,2794.4,2794.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740360486878,0.00536749,2794.4,2794.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740360487378,0.00536749,2794.4,2794.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740360487581,0.71572,2794.3,2794.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360488083,3.2078,2794.3,2793.6,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740360488380,3.7749,2794.3,2793.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740360488580,3.2078,2794.3,2793.8,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740360489376,3.2078,2794.3,2793.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740360489578,0.7158,2794.0,2793.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360491178,3.9236,2794.0,2793.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360491687,0.71585,2793.9,2793.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360491987,3.2078,2794.0,2793.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360492286,0.71585,2793.8,2793.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360492682,3.2078,2794.0,2793.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360492983,0.71581,2794.0,2793.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360493185,2.987,2794.1,2793.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360493389,2.987,2794.1,2793.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1740360493984,3.70278,2794.1,2793.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1740360494179,2.987,2794.1,2793.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1740360494378,2.987,2794.1,2793.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740360494589,2.987,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360494787,2.987,2794.1,2794.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740360496087,0.00536749,2794.4,2794.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740360496289,0.00536749,2794.4,2794.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740360496689,0.00536749,2794.4,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740360496991,0.00536749,2794.4,2794.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740360497189,0.00536749,2794.4,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360497392,0.00536749,2794.4,2794.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740360497592,0.00536749,2794.4,2794.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1740360498290,0.00536749,2794.4,2794.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740360498793,3.2078,2795.4,2794.3,6.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740360498990,0.71547,2795.3,2794.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740360499193,0.71547,2795.3,2794.8,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1740360499596,0.7155,2795.2,2794.8,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1740360499888,0.72084749,2795.3,2794.8,3.04226749]
["bitfinex-derivatives","ETHF0:USTF0",1740360500094,0.00536749,2795.3,2794.8,3.04226749]
["bitfinex-derivatives","ETHF0:USTF0",1740360500391,0.71549,2795.2,2794.8,3.04226749]
["bitfinex-derivatives","ETHF0:USTF0",1740360500989,0.00536749,2795.3,2794.8,3.04226749]
["bitfinex-derivatives","ETHF0:USTF0",1740360501191,0.71557,2794.9,2794.8,3.04226749]
["bitfinex-derivatives","ETHF0:USTF0",1740360501495,0.71556,2795.0,2794.8,2.47136749]
["bitfinex-derivatives","ETHF0:USTF0",1740360501694,3.2078,2795.1,2794.8,2.47136749]
["bitfinex-derivatives","ETHF0:USTF0",1740360501896,3.2078,2795.1,2794.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740360502392,0.00536749,2795.3,2795.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740360502993,0.72083749,2795.3,2795.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740360503794,0.00536749,2795.3,2795.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740360503998,0.00536749,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360504296,0.00536749,2795.3,2795.2,6.38929]
["bitfinex-derivatives","ETHF0:USTF0",1740360504497,0.5209,2796.1,2795.2,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740360504699,1.23618,2796.1,2795.5,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740360505001,0.71532,2795.9,2795.6,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1740360505199,0.71532,2795.9,2795.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360505396,0.5209,2796.1,2795.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360506000,1.23616,2796.1,2795.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360506195,0.71532,2795.9,2795.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360506403,0.7153,2796.0,2795.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360506697,1.23617,2796.1,2795.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360506903,0.71529,2796.0,2795.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360507104,0.71533,2795.9,2795.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360507404,3.2078,2796.0,2795.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360507603,0.71539,2795.6,2795.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360507802,0.5604,2795.8,2795.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360508104,0.5604,2795.8,2795.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360508302,0.71538,2795.7,2795.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360509497,3.2078,2796.0,2795.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360509902,0.71534,2795.8,2795.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740360511401,3.728,2796.0,2795.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740360511596,0.71547,2795.3,2795.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740360511791,0.71547,2795.3,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360512300,0.71554,2795.0,2794.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740360512503,0.71554,2795.0,2794.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740360512900,0.522,2795.2,2794.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740360513307,0.71554,2795.0,2794.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740360513802,0.522,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360514005,0.71557,2794.9,2794.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360515899,9.70257,2794.9,2794.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360516110,0.71577,2794.1,2794.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360516907,0.71588,2793.7,2793.6,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1740360517210,1.78964,2793.8,2793.4,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360517407,0.71593,2793.5,2793.4,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360520911,3.92372,2793.6,2793.4,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360521105,0.71593,2793.5,2793.4,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360525413,3.70293,2793.5,2793.4,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360526006,3.70293,2793.5,2793.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360528115,0.71608,2792.9,2792.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360528911,3.2078,2793.1,2792.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740360529115,0.71615,2792.7,2792.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360530005,0.71616,2792.6,2792.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360532819,3.2078,2792.8,2792.5,0.71617749]
["bitfinex-derivatives","ETHF0:USTF0",1740360533122,0.71605,2793.1,2792.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1740360533314,1.0697,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360533520,0.5199,2793.6,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360534023,0.71594,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360534323,3.2078,2793.7,2793.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740360534521,0.71591,2793.6,2793.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740360534915,3.92368,2793.7,2793.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740360535115,0.00536749,2793.9,2793.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740360535325,0.72121749,2793.9,2793.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740360535617,0.00536749,2793.9,2793.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1740360535817,0.00536749,2793.9,2793.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740360536315,3.2078,2794.8,2793.8,6.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740360536516,3.2078,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360537122,0.71562,2794.7,2794.0,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740360537422,0.00536749,2794.6,2794.1,3.18712749]
["bitfinex-derivatives","ETHF0:USTF0",1740360538018,0.00536749,2794.6,2794.1,2.47136749]
["bitfinex-derivatives","ETHF0:USTF0",1740360538323,0.00536749,2794.6,2794.1,3.18713749]
["bitfinex-derivatives","ETHF0:USTF0",1740360539021,0.00536749,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360539324,0.00536749,2794.6,2794.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740360539526,0.00536749,2794.6,2794.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740360540226,0.72102749,2794.6,2794.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740360540518,0.00536749,2794.6,2794.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740360540724,0.72101749,2794.6,2794.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740360541324,3.2078,2794.5,2794.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360541523,0.71575,2794.2,2794.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360541721,0.71575,2794.2,2794.1,2.47036749]
["bitfinex-derivatives","ETHF0:USTF0",1740360542326,3.2078,2794.5,2794.1,2.47036749]
["bitfinex-derivatives","ETHF0:USTF0",1740360542523,0.71575,2794.2,2794.1,2.47036749]
["bitfinex-derivatives","ETHF0:USTF0",1740360542724,3.2078,2794.5,2794.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740360542920,0.00536749,2794.6,2794.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740360543123,0.00536749,2794.6,2794.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740360543325,0.00536749,2794.6,2794.3,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1740360543519,0.00536749,2794.6,2794.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740360543718,0.00536749,2794.6,2794.5,6.38847]
["bitfinex-derivatives","ETHF0:USTF0",1740360544029,2.987,2795.2,2794.5,11.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740360544325,0.71553,2795.1,2794.5,6.38847]
["bitfinex-derivatives","ETHF0:USTF0",1740360544524,0.71553,2795.1,2794.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740360544727,0.71553,2795.1,2794.5,6.38847]
["bitfinex-derivatives","ETHF0:USTF0",1740360544921,0.71557,2794.9,2794.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740360545130,0.00536749,2795.1,2794.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740360545430,3.2078,2795.0,2794.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360545831,0.71561,2794.8,2794.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360546127,3.2078,2795.0,2794.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740360546432,0.71563,2794.7,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360546633,0.71565,2794.6,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360547132,0.71563,2794.7,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360547524,4.0658,2794.9,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360547726,0.71564,2794.7,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360548528,0.71565,2794.6,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360549234,4.0658,2794.9,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360549235,0.71563,2794.7,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360550031,0.7156,2794.8,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360550229,4.0658,2794.9,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360550431,0.71563,2794.7,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360550633,0.71567,2794.6,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360551025,0.71567,2794.5,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360551233,0.71566,2794.6,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360551931,4.0658,2794.9,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360551932,0.71561,2794.8,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360552331,4.0658,2794.9,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360552839,0.71561,2794.8,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360553137,4.0658,2794.9,2794.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740360553333,3.2078,2794.4,2794.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360553533,0.71575,2794.2,2794.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360553738,3.2078,2794.4,2794.1,2.46936749]
["bitfinex-derivatives","ETHF0:USTF0",1740360554038,3.92351,2794.4,2794.1,2.46936749]
["bitfinex-derivatives","ETHF0:USTF0",1740360554335,3.2078,2794.8,2794.1,2.46936749]
["bitfinex-derivatives","ETHF0:USTF0",1740360554538,0.71569,2794.5,2794.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740360555230,0.71566,2794.6,2794.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740360555542,0.71566,2794.6,2794.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740360556041,3.2078,2794.8,2794.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740360556232,0.71563,2794.7,2794.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740360556429,3.2078,2794.8,2794.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740360556627,3.21316749,2795.1,2794.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740360556939,0.71557,2795.0,2794.4,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740360557241,3.21316749,2795.1,2794.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360557531,0.00536749,2795.1,2794.6,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740360558443,0.71556,2795.0,2794.6,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740360559133,0.7156,2794.8,2794.6,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740360559844,3.21316749,2795.1,2794.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360560139,3.21316749,2795.1,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360560140,0.7156,2794.8,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360561735,3.21316749,2795.1,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360562042,0.71556,2795.0,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360562235,0.71558,2794.9,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360562733,3.21316749,2795.1,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360562734,0.71556,2795.0,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360563134,3.21316749,2795.1,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360563335,0.71559,2794.9,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360564246,0.7156,2794.8,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360566245,0.7157,2794.5,2794.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740360566547,0.71567,2794.5,2794.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360569850,1.1129,2794.7,2794.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360570153,0.71567,2794.5,2794.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360571344,1.1129,2794.7,2794.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740360571548,0.71572,2794.3,2794.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740360571945,0.71575,2794.2,2794.1,0.56906749]
["bitfinex-derivatives","ETHF0:USTF0",1740360572347,0.71575,2794.2,2794.1,2.46836749]
["bitfinex-derivatives","ETHF0:USTF0",1740360572853,3.92355,2794.2,2794.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360573045,3.92355,2794.2,2794.1,2.46836749]
["bitfinex-derivatives","ETHF0:USTF0",1740360573244,3.92355,2794.2,2794.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360573844,4.21134119,2794.2,2794.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360576055,3.92355,2794.2,2794.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360578259,4.44505,2794.2,2794.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360578954,0.71593,2793.5,2793.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740360579257,0.71593,2793.5,2793.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740360579759,3.2078,2793.7,2792.7,23.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740360579760,1.78991,2793.4,2792.7,23.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740360580059,3.2078,2793.2,2792.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360580357,3.2078,2793.2,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740360580358,3.92383,2793.2,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740360580659,3.92383,2793.2,2792.8,2.46836749]
["bitfinex-derivatives","ETHF0:USTF0",1740360580859,0.71603,2793.1,2792.8,2.46836749]
["bitfinex-derivatives","ETHF0:USTF0",1740360581056,0.71603,2793.1,2792.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740360581350,3.2078,2793.2,2792.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740360581550,0.71606,2793.0,2792.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740360581755,0.71604,2793.1,2792.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740360581962,0.71606,2793.0,2792.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740360582357,3.2078,2793.2,2792.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740360582652,0.71606,2793.0,2792.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740360582856,0.71606,2793.0,2792.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740360583452,0.71608,2792.9,2792.8,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360583656,0.71608,2792.9,2792.8,2.46936749]
["bitfinex-derivatives","ETHF0:USTF0",1740360585455,3.92388,2792.9,2792.8,2.46936749]
["bitfinex-derivatives","ETHF0:USTF0",1740360586058,3.2078,2792.9,2792.8,2.46936749]
["bitfinex-derivatives","ETHF0:USTF0",1740360586462,0.71604,2793.1,2792.8,2.46936749]
["bitfinex-derivatives","ETHF0:USTF0",1740360586753,6.1948,2793.2,2792.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740360586754,0.71606,2793.0,2792.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740360590154,0.71605,2793.1,2792.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740360590354,2.987,2793.2,2793.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360590661,0.00536749,2793.3,2793.0,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740360590862,0.00536749,2793.3,2793.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740360591059,2.987,2793.6,2793.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740360591256,6.96266,2793.8,2793.2,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1740360591257,3.92367,2793.8,2793.2,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1740360591459,0.71588,2793.7,2793.2,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1740360592062,3.92368,2793.8,2793.2,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1740360592252,0.00536749,2793.7,2793.2,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1740360592457,0.00536749,2793.7,2793.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360592756,0.00536749,2793.7,2793.2,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1740360593357,0.00536749,2793.7,2793.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360593557,0.00536749,2793.7,2793.4,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1740360593959,0.00536749,2793.7,2793.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740360594257,0.00536749,2793.7,2793.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360594460,0.00536749,2793.7,2793.6,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740360596563,0.72124749,2793.7,2793.6,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740360596764,0.7159,2793.6,2793.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740360596971,0.7159,2793.6,2793.5,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1740360597463,0.71593,2793.5,2793.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360598668,0.71592,2793.6,2793.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360598880,0.00536749,2793.7,2793.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360599168,0.00536749,2793.7,2793.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740360599373,0.00536749,2793.7,2793.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740360599568,0.00536749,2793.7,2793.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740360600363,0.7159,2793.6,2793.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740360600575,0.00536749,2793.7,2793.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360600872,3.2078,2793.5,2793.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360601076,2.99236749,2793.7,2793.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360601277,2.99236749,2793.7,2793.3,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740360601575,2.99236749,2793.7,2793.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740360601774,3.70824749,2793.7,2793.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740360602374,0.00536749,2793.7,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740360602575,0.72124749,2793.7,2793.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740360602775,0.72125749,2793.7,2793.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740360603166,0.00536749,2793.7,2793.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740360603485,0.71601,2793.2,2793.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740360603976,0.71601,2793.2,2793.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740360605178,3.2078,2793.3,2793.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740360605372,3.92378,2793.3,2793.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740360605881,0.71595,2793.4,2793.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740360606179,0.71598,2793.3,2793.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740360606478,1.25914,2793.5,2793.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740360606666,6.74986749,2793.7,2793.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740360606871,6.91604749,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360607077,6.20016749,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360607277,6.91604749,2793.7,2793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740360607579,6.20016749,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360607778,6.91605749,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360608367,6.20016749,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360608677,3.92906749,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360609478,3.21316749,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360609676,3.21316749,2793.7,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740360609879,3.21316749,2793.7,2793.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360610181,3.92904749,2793.7,2793.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360610382,0.7159,2793.6,2793.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360610875,3.21316749,2793.7,2793.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740360611077,0.71608,2792.9,2792.8,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360611274,3.92384,2793.1,2792.8,2.46836749]
["bitfinex-derivatives","ETHF0:USTF0",1740360611476,3.2078,2793.1,2792.8,2.46836749]
["bitfinex-derivatives","ETHF0:USTF0",1740360612278,0.71608,2792.9,2792.8,2.46836749]
["bitfinex-derivatives","ETHF0:USTF0",1740360614788,3.5061,2793.0,2792.8,2.46836749]
["bitfinex-derivatives","ETHF0:USTF0",1740360614986,2.987,2793.0,2792.8,2.46836749]
["bitfinex-derivatives","ETHF0:USTF0",1740360616075,2.987,2793.0,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740360616377,3.039,2793.5,2792.9,41.51608]
["bitfinex-derivatives","ETHF0:USTF0",1740360616584,3.21316749,2793.7,2793.2,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1740360616777,3.21316749,2793.7,2793.3,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740360617673,3.92905749,2793.7,2793.3,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740360617871,3.21316749,2793.7,2793.3,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740360618279,3.21316749,2793.7,2793.3,4.27367]
["bitfinex-derivatives","ETHF0:USTF0",1740360618583,3.21316749,2793.7,2793.3,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740360618979,3.92905749,2793.7,2793.3,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740360619482,0.716,2793.3,2792.8,2.95936749]
["bitfinex-derivatives","ETHF0:USTF0",1740360619682,0.716,2793.3,2793.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740360620782,1.633,2793.6,2793.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740360620981,0.71598,2793.3,2793.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740360621182,0.71598,2793.3,2793.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360621376,3.2078,2793.4,2792.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740360621581,3.2078,2793.4,2793.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360621884,0.71603,2793.1,2792.8,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360622083,0.71603,2793.1,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360622876,3.2078,2793.4,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360623080,0.71606,2793.0,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360623280,3.2078,2793.4,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360623588,0.71604,2793.1,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360623784,0.71606,2793.0,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360623986,3.2078,2793.4,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360624186,3.2078,2793.4,2792.9,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360624385,0.71602,2793.2,2792.9,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360625283,3.2078,2793.4,2792.9,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360625684,3.2078,2793.4,2792.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740360625685,3.92378,2793.4,2792.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740360625991,3.2078,2793.4,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360626381,0.00536749,2793.7,2793.2,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1740360626585,0.00536749,2793.7,2793.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1740360626787,0.00536749,2793.7,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740360627587,0.00536749,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360627787,0.00536749,2793.7,2793.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1740360627993,3.2078,2794.6,2793.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360628291,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360628495,3.92345,2794.6,2794.0,4.28249]
["bitfinex-derivatives","ETHF0:USTF0",1740360628696,3.2078,2794.6,2794.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740360628996,3.92346,2794.6,2794.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740360629197,3.92882749,2794.6,2794.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740360629992,3.92882749,2794.6,2794.0,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1740360630187,3.21316749,2794.6,2794.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740360630390,0.7159,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360630590,3.2078,2794.3,2793.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360630794,0.71579,2794.1,2793.4,3.17793]
["bitfinex-derivatives","ETHF0:USTF0",1740360630985,0.5691,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360631188,0.5691,2794.2,2793.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740360631388,0.5691,2794.2,2793.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360631589,0.71583,2793.9,2793.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360631789,3.2078,2793.9,2793.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740360631993,3.2078,2793.9,2793.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360631994,0.71597,2793.4,2793.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360632196,3.2078,2793.6,2792.8,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360632497,3.2078,2793.3,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360632696,0.71603,2793.2,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360632896,3.2078,2793.3,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360633492,0.71605,2793.1,2792.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360633695,3.2078,2793.3,2792.8,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360633993,0.71608,2792.9,2792.8,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360634496,0.566,2792.9,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360634694,0.566,2792.9,2792.0,0.00250719]
["bitfinex-derivatives","ETHF0:USTF0",1740360634695,3.2078,2792.7,2792.0,3.21030719]
["bitfinex-derivatives","ETHF0:USTF0",1740360634897,3.2078,2792.7,2792.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360635096,0.7162,2792.5,2792.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360635297,0.71618,2792.6,2792.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360635496,3.92395,2792.7,2792.1,2.46736749]
["bitfinex-derivatives","ETHF0:USTF0",1740360637200,3.2078,2792.7,2792.1,2.46736749]
["bitfinex-derivatives","ETHF0:USTF0",1740360637499,0.71616,2792.6,2792.1,2.46736749]
["bitfinex-derivatives","ETHF0:USTF0",1740360638196,3.2078,2792.7,2792.1,2.46736749]
["bitfinex-derivatives","ETHF0:USTF0",1740360638501,3.92394,2792.7,2792.1,2.46736749]
["bitfinex-derivatives","ETHF0:USTF0",1740360638698,0.5684,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360638898,4.2691,2792.9,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360639905,3.553,2792.9,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360640105,3.553,2792.9,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360640401,4.2691,2792.9,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360640601,3.553,2792.9,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360641108,3.553,2792.9,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360641305,4.26909,2792.9,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360641704,3.553,2792.9,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360642207,0.71615,2792.7,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360642408,3.553,2792.9,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360642609,0.71615,2792.7,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360642805,3.553,2792.9,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360643006,0.71612,2792.8,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360644103,0.566,2792.9,2792.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360644311,0.566,2792.9,2792.1,3.21316749]
["bitfinex-derivatives","ETHF0:USTF0",1740360644511,0.71625,2792.3,2792.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360644805,0.5575,2792.8,2792.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360645609,0.5575,2792.8,2792.1,3.21316749]
["bitfinex-derivatives","ETHF0:USTF0",1740360645610,0.71625,2792.3,2792.1,3.21316749]
["bitfinex-derivatives","ETHF0:USTF0",1740360645907,0.71625,2792.3,2792.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360646308,0.71625,2792.3,2792.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360646507,0.71625,2792.3,2792.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360646707,0.71622,2792.4,2792.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360647105,0.71624,2792.3,2792.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360647408,3.2078,2792.6,2792.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360647614,0.71624,2792.3,2792.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360649113,0.71623,2792.4,2792.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360649303,0.5367,2792.5,2792.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360649304,0.71626,2792.2,2792.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360649514,3.92406,2792.2,2792.1,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360649706,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360650006,3.2078,2792.2,2790.9,22.809]
["bitfinex-derivatives","ETHF0:USTF0",1740360650007,0.71647,2791.4,2791.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740360650209,0.71647,2791.4,2791.3,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1740360650403,0.71636,2791.8,2791.3,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1740360650602,0.71641,2791.7,2791.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360650806,0.71638,2791.8,2791.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360651103,0.71639,2791.7,2791.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360651303,0.00536749,2791.8,2791.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360651503,0.71639,2791.7,2791.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360652110,0.00536749,2791.8,2791.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360652310,0.71647,2791.4,2791.3,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360652709,0.71647,2791.4,2791.3,2.46736749]
["bitfinex-derivatives","ETHF0:USTF0",1740360652905,0.71647,2791.4,2791.3,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360653113,0.71647,2791.4,2789.4,6.53887]
["bitfinex-derivatives","ETHF0:USTF0",1740360653114,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360653310,4.6039,2791.3,2790.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360654109,5.3204,2791.3,2790.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360654312,5.32041,2791.3,2790.7,3.18400749]
["bitfinex-derivatives","ETHF0:USTF0",1740360654507,2.987,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360654903,2.987,2791.3,2790.7,3.00846749]
["bitfinex-derivatives","ETHF0:USTF0",1740360655206,2.987,2791.3,2791.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740360655410,2.987,2791.3,2791.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360656514,2.987,2791.3,2790.7,3.75426749]
["bitfinex-derivatives","ETHF0:USTF0",1740360656714,0.71655,2791.1,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360657003,2.987,2791.3,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360657512,0.7166,2790.9,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360658612,2.987,2791.3,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360659009,3.2078,2791.4,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360659409,0.71657,2791.1,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360659618,0.71656,2791.1,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360659813,0.71651,2791.3,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360660013,0.71653,2791.2,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360660215,3.2078,2791.4,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360660411,3.2078,2791.4,2790.8,3.17861]
["bitfinex-derivatives","ETHF0:USTF0",1740360660617,3.92427,2791.4,2790.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740360660817,3.2078,2791.4,2790.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740360661018,0.71654,2791.2,2791.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740360661312,3.2078,2791.4,2791.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740360661513,3.92429,2791.4,2791.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740360661812,3.92428,2791.4,2791.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360662014,0.71649,2791.3,2791.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360662615,3.2078,2791.4,2790.7,3.21316749]
["bitfinex-derivatives","ETHF0:USTF0",1740360662812,0.71658,2791.0,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360663222,3.2078,2791.4,2790.7,3.21316749]
["bitfinex-derivatives","ETHF0:USTF0",1740360663522,0.7166,2790.9,2790.7,3.21316749]
["bitfinex-derivatives","ETHF0:USTF0",1740360663820,0.7166,2790.9,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360664123,0.7166,2790.9,2790.7,3.21316749]
["bitfinex-derivatives","ETHF0:USTF0",1740360664124,3.2078,2791.4,2790.7,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360664421,0.71655,2791.1,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360664614,3.2078,2791.4,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360665017,0.71653,2791.2,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360665824,0.71655,2791.1,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360666025,0.71658,2791.0,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360666224,0.7166,2790.9,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360666524,0.7166,2790.9,2790.8,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740360667120,0.7166,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360667319,0.7166,2790.9,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360667921,0.5504,2791.2,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360668119,0.71658,2791.0,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360668322,0.5504,2791.2,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360668719,0.71654,2791.1,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360669024,0.71658,2791.0,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360671220,0.71654,2791.1,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360671424,0.71659,2791.0,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360671928,0.71656,2791.1,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360672125,0.5458,2791.3,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360673129,0.71656,2791.1,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360673320,0.5458,2791.3,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360673818,0.7166,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360674025,0.7166,2790.9,2790.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740360674233,0.7166,2790.9,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360676228,0.71655,2791.1,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360676432,0.71658,2791.0,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360676731,0.71656,2791.1,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360677133,0.5458,2791.3,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360677529,0.71659,2791.0,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360677733,0.7166,2790.9,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360678530,0.5458,2791.3,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360678735,0.7166,2790.9,2790.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360679732,0.71662,2790.8,2790.7,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1740360680028,1.79163,2790.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360680228,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360680532,3.2078,2790.2,2788.7,3.76093515]
["bitfinex-derivatives","ETHF0:USTF0",1740360680726,3.2078,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360680928,3.2078,2789.6,2789.0,1.62340753]
["bitfinex-derivatives","ETHF0:USTF0",1740360681125,3.2078,2790.0,2789.1,1.05470753]
["bitfinex-derivatives","ETHF0:USTF0",1740360681330,3.2078,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360681632,3.2078,2790.0,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740360681633,0.0053774,2789.8,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740360682132,0.0053774,2789.8,2789.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740360682337,0.0053774,2789.8,2789.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360682529,0.0053774,2789.8,2789.7,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740360682724,0.0053774,2789.8,2789.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1740360682929,3.2078,2789.7,2789.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740360683126,3.2078,2789.7,2789.0,1.57827014]
["bitfinex-derivatives","ETHF0:USTF0",1740360683326,3.92486,2789.1,2789.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740360683535,3.2078,2789.1,2788.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360683834,3.2078,2789.1,2788.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360684033,3.2078,2789.1,2788.5,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740360684228,3.2078,2788.8,2788.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360684630,3.2078,2788.8,2788.6,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1740360684826,3.2078,2788.8,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740360685040,3.2078,2788.8,2788.6,3.17917]
["bitfinex-derivatives","ETHF0:USTF0",1740360685336,3.2078,2788.8,2788.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740360686436,3.2078,2788.8,2788.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740360686643,3.2078,2788.5,2788.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740360686835,3.2078,2788.5,2788.4,2.48145648]
["bitfinex-derivatives","ETHF0:USTF0",1740360687637,3.92501,2788.5,2788.4,2.48145648]
["bitfinex-derivatives","ETHF0:USTF0",1740360687844,3.2078,2788.5,2788.4,2.48145648]
["bitfinex-derivatives","ETHF0:USTF0",1740360688341,0.71724,2788.4,2788.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360688539,0.71732,2788.1,2788.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740360688838,3.2078,2788.1,2786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740360689038,3.2078,2787.4,2787.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740360689531,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360689736,3.2078,2787.1,2786.5,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1740360689940,3.2078,2787.1,2786.6,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740360690151,3.2078,2787.1,2786.5,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1740360690152,3.2078,2787.1,2786.7,43.274]
["bitfinex-derivatives","ETHF0:USTF0",1740360690439,3.2078,2787.1,2786.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740360690942,3.2078,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740360691138,3.2078,2787.1,2786.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740360691139,3.2078,2787.7,2786.8,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740360691438,3.2078,2787.7,2787.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740360691645,3.2078,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360691943,3.2078,2787.7,2787.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740360692141,3.2078,2787.7,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740360692337,3.2078,2787.4,2787.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740360692844,3.2078,2787.4,2787.3,3.19952]
["bitfinex-derivatives","ETHF0:USTF0",1740360693339,3.2078,2787.4,2787.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360693545,3.92531,2787.4,2787.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740360693742,3.2078,2787.4,2787.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740360695037,3.2078,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740360695243,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360695444,3.2078,2788.0,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740360695747,3.2131774,2788.3,2787.9,43.285]
["bitfinex-derivatives","ETHF0:USTF0",1740360695943,3.2131774,2788.3,2788.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740360696135,3.2131774,2788.3,2787.9,43.285]
["bitfinex-derivatives","ETHF0:USTF0",1740360696136,3.2131774,2788.3,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360696442,3.2078,2788.0,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360696740,3.2131774,2788.3,2787.9,43.286]
["bitfinex-derivatives","ETHF0:USTF0",1740360696945,3.2131774,2788.3,2788.0,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740360697344,3.2131774,2788.3,2788.2,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1740360697345,0.0053774,2788.3,2788.2,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1740360697548,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360697848,3.2078,2788.9,2788.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740360698043,3.2078,2788.9,2788.8,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740360698239,3.2078,2789.2,2788.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740360698445,3.2078,2789.2,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740360698644,3.2078,2789.2,2788.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740360698945,3.2078,2789.2,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740360699145,3.2078,2789.2,2788.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740360699342,3.2078,2789.2,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740360699747,3.2078,2789.2,2788.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740360700148,3.2078,2789.2,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360700347,3.2078,2788.8,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360700541,3.2078,2788.8,2788.7,2.5073774]
["bitfinex-derivatives","ETHF0:USTF0",1740360700744,3.92494,2788.8,2788.7,2.5073774]
["bitfinex-derivatives","ETHF0:USTF0",1740360701044,3.92494,2788.8,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360701343,3.2078,2788.8,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360702449,3.20318023,2788.8,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360703349,3.92032023,2788.8,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360703648,3.20318023,2788.8,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360704943,3.92032023,2788.8,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360705138,3.20318023,2788.8,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360705742,3.2078,2789.1,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360707151,3.92494,2788.8,2788.7,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360707448,1.79316,2788.4,2787.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360707648,3.2078,2787.8,2787.2,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1740360707848,3.2078,2787.4,2786.9,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1740360708048,3.2078,2787.1,2786.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740360708746,3.2078,2787.1,2787.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740360709147,3.2078,2787.2,2787.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740360710254,0.0053774,2787.3,2787.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740360711348,3.2078,2787.9,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740360711548,3.2078,2787.9,2787.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360712345,3.2078,2788.2,2787.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360712547,2.511,2789.6,2787.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360712548,0.0053774,2788.1,2787.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360712750,0.0053774,2788.1,2787.6,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360713055,3.2078,2787.8,2787.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740360713357,0.71748,2787.5,2787.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740360713557,3.92528,2787.5,2787.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740360715256,3.2078,2787.5,2787.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740360718751,3.2078,2787.8,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740360719053,3.2078,2787.8,2787.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740360720261,3.2078,2787.8,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740360720451,3.2078,2787.8,2787.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740360720658,0.0053774,2788.1,2787.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740360720659,3.2131774,2788.1,2787.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740360721056,3.2131774,2788.1,2787.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1740360721057,0.0053774,2788.1,2787.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1740360721262,0.0053774,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740360721556,0.0053774,2788.1,2788.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740360721861,0.0053774,2788.1,2788.0,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1740360722360,0.0053774,2788.1,2788.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740360722756,0.71735,2788.0,2787.5,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740360722962,3.2131774,2788.1,2787.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360723655,3.2131774,2788.1,2787.5,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1740360723656,3.2131774,2788.1,2787.5,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740360723858,0.71746,2787.6,2787.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740360724067,3.2078,2787.7,2787.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360724252,0.71746,2787.6,2787.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360724456,3.2078,2787.3,2787.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740360724655,3.2078,2787.3,2787.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360724856,3.2078,2787.3,2787.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360725953,3.2078,2787.6,2787.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360726365,0.0053774,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360726561,3.2078,2788.0,2787.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740360726861,3.2078,2788.8,2787.9,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740360727061,3.2078,2789.4,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740360727273,0.5628,2789.6,2788.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740360727469,0.5628,2789.6,2788.9,6.45389]
["bitfinex-derivatives","ETHF0:USTF0",1740360727767,0.5628,2789.6,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740360727958,1.0416,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360728161,0.0053774,2789.6,2789.4,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740360728568,0.0053774,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360728761,4.2853,2790.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360728960,3.2078,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360729159,3.2078,2790.8,2789.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740360729367,3.2078,2790.8,2790.0,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1740360729566,3.2078,2791.0,2790.0,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1740360729766,3.2078,2791.0,2790.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740360730073,0.0053774,2790.8,2790.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740360732663,0.0053774,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360732864,3.2078,2791.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360733069,3.2078,2792.0,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360733270,3.2078,2792.0,2791.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740360733469,3.2078,2791.7,2791.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740360734067,3.2078,2791.7,2791.1,2.5333774]
["bitfinex-derivatives","ETHF0:USTF0",1740360734260,3.2131774,2791.7,2791.1,2.5333774]
["bitfinex-derivatives","ETHF0:USTF0",1740360735068,3.2131774,2791.7,2791.1,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360735268,3.2078,2791.4,2791.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740360735468,3.2078,2791.4,2791.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740360735974,3.92427,2791.4,2791.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740360736166,3.92428,2791.4,2791.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740360736361,3.2078,2791.4,2791.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740360738672,3.2131774,2791.7,2791.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740360739273,0.0053774,2791.7,2791.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740360739875,0.0053774,2791.7,2791.3,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1740360740069,0.0053774,2791.7,2791.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740360740271,0.0053774,2791.7,2791.4,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740360740471,0.0053774,2791.7,2791.3,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1740360740872,0.0053774,2791.7,2791.3,23.11548]
["bitfinex-derivatives","ETHF0:USTF0",1740360741369,0.0053774,2791.7,2791.3,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1740360742179,3.2131774,2791.7,2791.3,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1740360742379,0.0053774,2791.7,2791.3,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1740360742582,0.0053774,2791.7,2791.3,23.11548]
["bitfinex-derivatives","ETHF0:USTF0",1740360743179,0.0053774,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740360743779,6.1948,2792.7,2791.9,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740360743972,6.1948,2792.7,2792.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740360743973,3.2078,2792.7,2792.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740360744384,0.71626,2792.2,2792.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740360744574,3.92406,2792.2,2792.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740360744775,3.2078,2792.2,2792.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740360744981,0.0053774,2792.4,2792.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740360745280,0.71626,2792.2,2792.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740360745677,0.71626,2792.2,2791.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1740360745873,3.2078,2792.1,2791.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740360746269,0.5708,2792.3,2791.7,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740360746483,3.2131774,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360746779,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360746983,3.9241,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360747186,3.92409,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360747379,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360747876,0.0053774,2792.4,2791.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740360747877,3.2078,2791.8,2791.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740360748078,0.71646,2791.5,2791.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1740360748276,3.92426,2791.5,2791.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360748680,3.2078,2791.8,2791.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360749271,1.0721,2792.0,2791.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360750982,0.71641,2791.7,2791.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360751378,3.92418,2791.8,2791.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360751883,3.2078,2791.8,2791.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360752075,1.0721,2792.0,2791.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740360752270,6.7129,2792.2,2791.5,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740360752476,3.2078,2792.2,2791.5,6.44323]
["bitfinex-derivatives","ETHF0:USTF0",1740360752676,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360752977,3.92384,2793.1,2792.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740360753174,3.2078,2793.1,2792.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740360753980,3.2078,2793.1,2792.5,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740360754184,0.0053774,2793.0,2792.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740360754484,0.0053774,2793.0,2792.6,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740360754779,0.0053774,2793.0,2792.5,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360755173,0.7214374,2793.0,2792.5,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360755483,0.7214474,2793.0,2792.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360755673,0.0053774,2793.0,2792.5,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360755874,0.71616,2792.7,2792.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360756384,3.92392,2792.8,2792.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360756575,3.2078,2792.8,2792.5,0.0053774]
["bitfinex-derivatives","ETHF0:USTF0",1740360756882,3.2078,2792.8,2792.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740360757386,0.0053774,2793.0,2792.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740360758271,0.0053774,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360759176,0.0053774,2793.0,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740360759378,4.2794,2794.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360759682,1.0716,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360759983,1.7874,2794.0,2793.2,3.24199]
["bitfinex-derivatives","ETHF0:USTF0",1740360760182,0.526,2794.0,2793.2,3.24199]
["bitfinex-derivatives","ETHF0:USTF0",1740360760477,0.526,2794.0,2793.2,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740360760679,0.0053774,2793.9,2793.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740360760875,0.0053774,2793.9,2793.2,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740360760876,0.0053774,2793.9,2793.2,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1740360761676,0.0053774,2793.9,2793.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740360761869,0.0053774,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360764176,0.0053774,2793.9,2793.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740360764376,0.0053774,2793.9,2793.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740360764978,0.0053774,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360765176,0.0053774,2793.9,2793.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740360765374,0.0053774,2793.9,2793.7,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1740360765579,0.0053774,2793.9,2793.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740360766075,3.7431,2794.8,2793.8,9.5015]
["bitfinex-derivatives","ETHF0:USTF0",1740360766279,3.7431,2794.8,2794.1,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740360766485,3.7431,2794.8,2794.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740360766985,0.71563,2794.7,2794.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740360767183,3.74657818,2794.8,2794.2,2.52336769]
["bitfinex-derivatives","ETHF0:USTF0",1740360767390,0.71564,2794.7,2794.2,2.52336769]
["bitfinex-derivatives","ETHF0:USTF0",1740360767580,3.74657818,2794.8,2794.2,2.52336769]
["bitfinex-derivatives","ETHF0:USTF0",1740360767877,0.71567,2794.6,2794.2,2.52336769]
["bitfinex-derivatives","ETHF0:USTF0",1740360768186,0.71566,2794.6,2794.2,2.52336769]
["bitfinex-derivatives","ETHF0:USTF0",1740360768886,3.2078,2794.5,2794.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360769083,3.92348,2794.5,2794.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360769387,3.2078,2794.5,2794.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360769981,3.2078,2794.5,2794.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740360771485,3.2078,2794.5,2794.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360771680,3.2078,2794.5,2794.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360771885,3.21127818,2794.8,2794.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360772283,0.71566,2794.6,2794.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360772584,3.21127818,2794.8,2794.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740360772788,0.00347818,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360772987,3.2078,2795.8,2794.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740360773182,3.2078,2795.8,2794.7,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740360773380,3.2078,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360773596,3.2078,2795.8,2795.1,3.24051]
["bitfinex-derivatives","ETHF0:USTF0",1740360773887,3.2078,2795.8,2795.2,20.56048]
["bitfinex-derivatives","ETHF0:USTF0",1740360774087,3.2078,2795.8,2795.2,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1740360774288,3.2078,2795.8,2795.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740360774584,3.92315,2795.8,2795.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740360774788,3.2078,2795.8,2795.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740360774986,3.2078,2795.8,2795.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740360775288,0.7153,2796.0,2795.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360775482,3.2078,2796.2,2795.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740360775682,3.2078,2796.2,2795.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360775884,3.92304,2796.2,2795.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360776084,3.2078,2796.2,2795.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740360776379,3.2078,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360776593,3.2078,2796.2,2795.7,3.20192138]
["bitfinex-derivatives","ETHF0:USTF0",1740360776885,3.2078,2796.5,2795.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740360777090,3.2078,2796.5,2795.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740360777281,0.71527,2796.1,2795.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740360777482,0.71529,2796.0,2795.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740360777688,3.2078,2796.5,2795.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740360777888,3.2078,2796.5,2795.7,3.20728907]
["bitfinex-derivatives","ETHF0:USTF0",1740360777889,3.2078,2796.2,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360778086,0.71531,2796.0,2795.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740360778289,3.2078,2796.2,2795.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740360779291,3.2078,2796.6,2795.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740360779587,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360780594,3.92295,2796.6,2796.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740360781184,3.2078,2796.6,2796.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740360781388,3.2078,2796.6,2796.0,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1740360781689,3.2078,2796.6,2796.2,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740360781892,3.2078,2796.6,2796.3,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740360782396,1.0922,2797.3,2796.6,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740360782689,1.0922,2797.3,2796.7,25.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740360782895,0.71502,2797.1,2796.7,25.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740360783193,0.71508,2796.8,2796.7,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1740360783386,0.71508,2796.8,2796.7,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1740360783589,3.2078,2797.0,2795.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740360783789,3.2078,2796.3,2795.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740360784392,0.71531,2795.9,2795.8,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1740360784791,3.9231,2796.0,2795.8,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1740360785092,0.71531,2795.9,2795.8,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1740360785700,3.9231,2796.0,2795.8,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1740360785995,0.71531,2795.9,2795.8,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1740360786694,1.0702,2796.1,2795.8,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1740360786895,1.25406,2796.1,2795.8,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1740360787084,0.5388,2796.1,2795.8,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1740360787290,0.5624,2796.2,2795.8,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1740360787491,3.2078,2796.3,2795.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740360787690,3.2078,2796.3,2795.8,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740360787887,3.2078,2796.3,2795.8,26.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740360788800,3.2078,2796.3,2795.8,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1740360789292,3.2078,2796.3,2795.8,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1740360789499,0.71529,2796.0,2795.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360789697,0.71527,2796.1,2795.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360789899,3.2078,2796.3,2795.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360790598,3.92303,2796.3,2795.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360790796,3.2078,2796.3,2795.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360791495,0.5633,2796.6,2795.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360791695,0.5633,2796.6,2795.9,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740360792094,0.5633,2796.6,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360792300,0.5274,2796.7,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360792500,0.5274,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360792798,0.71515,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360792993,0.71519,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360793300,0.5274,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360793301,3.92298,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360793901,3.2078,2796.5,2795.9,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740360794093,3.2078,2796.5,2795.9,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740360794298,0.71525,2796.2,2795.9,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740360794794,0.71531,2795.9,2795.8,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1740360795103,0.7153,2796.0,2795.8,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1740360795596,3.2078,2796.2,2795.8,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1740360795597,0.71527,2796.1,2795.8,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1740360795802,3.2078,2796.2,2795.8,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1740360795997,0.5481,2796.4,2795.8,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1740360796198,0.5481,2796.4,2795.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740360796397,0.5481,2796.4,2795.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740360796899,3.7352,2796.7,2795.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740360797096,0.71519,2796.4,2795.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740360797303,3.7352,2796.7,2795.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740360797497,0.71527,2796.1,2795.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740360797704,0.71521,2796.3,2795.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740360797905,3.7352,2796.7,2795.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740360798301,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360798599,3.2078,2797.0,2796.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740360799200,3.2078,2797.0,2796.4,3.24918]
["bitfinex-derivatives","ETHF0:USTF0",1740360799398,3.2078,2797.0,2796.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740360799703,3.92274,2797.4,2796.6,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740360799902,3.92274,2797.4,2796.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740360800101,3.92274,2797.4,2796.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740360800403,3.2078,2797.4,2796.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740360800903,3.2078,2797.4,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360801101,0.71497,2797.3,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360801503,3.92274,2797.4,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360801704,3.2078,2797.4,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360802103,3.92274,2797.4,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360802302,3.2078,2797.4,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360802501,1.0708,2798.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360802698,1.0708,2798.3,2797.8,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740360802901,3.2078,2798.7,2797.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740360803302,3.2078,2798.7,2797.9,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740360803499,3.2078,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360803703,3.2078,2798.7,2798.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740360804001,0.71465,2798.5,2798.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740360804401,3.2078,2798.7,2797.8,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360804606,0.71471,2798.3,2797.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740360805204,3.2078,2798.4,2797.8,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360805506,0.7148,2797.9,2797.8,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360805707,0.7148,2797.9,2797.8,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360806410,3.2078,2798.1,2797.8,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360806612,0.7148,2797.9,2797.8,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360807310,3.2078,2798.1,2797.8,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360807506,0.71479,2798.0,2797.8,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360807809,0.7148,2797.9,2797.8,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360808613,3.9226,2797.9,2797.8,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360809007,3.2078,2797.9,2796.9,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1740360809219,0.7149,2797.5,2797.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360809508,0.71492,2797.5,2797.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360809714,3.2078,2797.6,2797.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360810212,3.21316769,2797.6,2797.0,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360810602,3.21316769,2797.6,2797.0,3.25538769]
["bitfinex-derivatives","ETHF0:USTF0",1740360810807,3.21316769,2797.6,2797.0,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360811311,3.92804769,2797.6,2797.0,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360811814,3.21316769,2797.6,2797.0,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360812013,3.21316769,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360812014,0.00536769,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360812214,0.00536769,2797.6,2797.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740360812711,0.00536769,2797.6,2797.5,43.333]
["bitfinex-derivatives","ETHF0:USTF0",1740360813309,0.00536769,2797.6,2797.0,3.21316769]
["bitfinex-derivatives","ETHF0:USTF0",1740360813513,0.7149,2797.5,2797.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360813916,0.00536769,2797.6,2797.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360814111,0.71497,2797.3,2797.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360814308,0.00536769,2797.6,2797.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740360814807,0.71496,2797.3,2797.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360815010,0.71496,2797.3,2797.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360815011,0.71501,2797.1,2797.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360815205,3.92281,2797.1,2797.0,2.54036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360815606,3.92281,2797.1,2797.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360815816,0.71508,2796.8,2796.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740360816116,0.71526,2796.1,2796.0,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1740360816407,3.2078,2796.3,2796.0,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1740360816619,0.71522,2796.3,2796.0,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1740360817008,3.2078,2796.3,2796.0,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1740360817615,0.71526,2796.1,2796.0,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1740360817819,3.92301,2796.3,2796.0,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1740360818014,0.71526,2796.1,2796.0,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1740360818411,0.71526,2796.1,2796.0,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1740360818614,0.71529,2796.0,2795.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360818815,3.92309,2796.0,2795.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360819212,12.1948,2796.0,2795.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740360819415,9.50928,2797.0,2795.0,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1740360819416,3.2078,2795.6,2795.0,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1740360819624,1.78845,2795.7,2795.0,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1740360819625,3.92332,2795.1,2795.0,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1740360819925,0.71557,2794.9,2794.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740360821023,3.21316769,2795.1,2794.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740360821523,0.00536769,2795.1,2794.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740360821723,3.2078,2795.0,2794.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740360821919,0.00536769,2795.1,2794.8,3.25158]
["bitfinex-derivatives","ETHF0:USTF0",1740360822118,0.00536769,2795.1,2794.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740360822320,0.71557,2794.9,2794.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740360822516,0.71557,2794.9,2794.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360822722,0.71557,2794.9,2794.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360823022,3.92337,2795.0,2794.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360823232,3.92336,2795.0,2794.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360823535,3.2078,2795.0,2794.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360824130,3.92335,2795.0,2794.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360824434,3.2078,2795.0,2794.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360825135,0.71557,2794.9,2794.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740360832639,3.2078,2795.0,2794.8,3.25059]
["bitfinex-derivatives","ETHF0:USTF0",1740360832836,0.00536769,2795.1,2795.0,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740360833143,0.00536769,2795.1,2795.0,41.51554]
["bitfinex-derivatives","ETHF0:USTF0",1740360833342,0.00536769,2795.1,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360834539,0.00536769,2795.1,2794.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740360834738,0.00536769,2795.1,2794.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740360835135,0.72089769,2795.1,2794.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740360835641,0.00536769,2795.1,2794.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740360836839,0.71557,2794.9,2794.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740360837146,0.71557,2794.9,2794.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740360837442,3.92337,2794.9,2794.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740360837644,0.71562,2794.7,2794.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360837941,0.71562,2794.7,2794.6,2.52036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360838144,0.71562,2794.7,2794.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360838343,0.71562,2794.7,2794.6,2.51936769]
["bitfinex-derivatives","ETHF0:USTF0",1740360838639,0.71562,2794.7,2794.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360840148,6.71562,2794.7,2794.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360840535,6.71562,2794.7,2794.1,22.337]
["bitfinex-derivatives","ETHF0:USTF0",1740360840536,0.71575,2794.2,2794.1,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1740360840736,0.71577,2794.1,2794.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740360841342,3.2078,2794.2,2793.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740360841539,3.2078,2793.9,2793.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360841743,3.2078,2793.9,2793.6,40.80536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360842038,3.92364,2793.9,2793.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360842243,0.71585,2793.8,2793.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360842646,3.92364,2793.9,2793.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360842843,3.92363,2793.9,2793.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740360843040,0.71588,2793.7,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360843237,3.2078,2793.9,2793.6,2.51436769]
["bitfinex-derivatives","ETHF0:USTF0",1740360843438,0.71586,2793.8,2793.6,2.51436769]
["bitfinex-derivatives","ETHF0:USTF0",1740360843639,0.71588,2793.7,2793.6,2.51436769]
["bitfinex-derivatives","ETHF0:USTF0",1740360843833,0.71588,2793.7,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360844244,3.2078,2793.9,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360844547,0.71588,2793.7,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360851547,3.2078,2793.9,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360851750,0.71588,2793.7,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360852050,3.0344,2794.4,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360852051,3.2078,2794.5,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360852245,3.92349,2794.5,2793.6,0.56346769]
["bitfinex-derivatives","ETHF0:USTF0",1740360852550,0.71587,2793.8,2793.6,1.11086769]
["bitfinex-derivatives","ETHF0:USTF0",1740360852847,3.2078,2793.9,2793.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740360853048,3.2078,2794.1,2793.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740360853447,3.92359,2794.1,2793.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740360853643,3.2078,2794.5,2793.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740360854042,3.2078,2794.7,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740360854250,1.1195,2794.9,2794.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1740360854443,3.2078,2795.0,2794.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740360854745,0.71559,2794.9,2794.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740360854948,3.92335,2795.0,2794.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740360855252,3.92335,2795.0,2794.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1740360855253,3.2078,2795.0,2794.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1740360855656,3.2078,2795.0,2794.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1740360855847,0.71568,2794.5,2794.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740360856043,3.2078,2794.7,2794.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1740360856044,0.7157,2794.4,2794.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1740360856351,0.7157,2794.4,2793.4,4.00109833]
["bitfinex-derivatives","ETHF0:USTF0",1740360856352,3.2078,2794.4,2793.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740360856560,3.2078,2794.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360856561,0.71582,2794.0,2793.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740360856847,0.71582,2794.0,2793.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740360857251,3.2078,2794.1,2793.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740360857556,0.71588,2793.7,2793.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740360857757,3.92367,2793.8,2793.6,2.50636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360857951,0.71588,2793.7,2793.6,2.50636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360858149,3.2078,2793.8,2793.6,2.50636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360858454,3.2078,2793.8,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360858659,3.92366,2793.8,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360858849,3.2078,2793.8,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360859153,3.92368,2793.8,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360859749,3.92367,2793.8,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360861255,3.2078,2793.8,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360861455,3.92367,2793.8,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360862261,3.2078,2793.8,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360862659,2.987,2794.1,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360862853,2.987,2794.1,2793.7,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740360863252,2.987,2794.1,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360863760,2.987,2794.1,2793.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740360863959,2.987,2794.1,2793.9,3.20481]
["bitfinex-derivatives","ETHF0:USTF0",1740360864361,2.987,2794.1,2794.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740360865458,2.987,2794.1,2794.0,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1740360865855,6.1948,2794.1,2794.0,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1740360866159,6.1948,2794.1,2794.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740360866765,0.71581,2794.0,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360866959,0.71581,2794.0,2793.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740360867162,3.2078,2794.1,2793.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740360869068,3.2078,2794.1,2793.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740360869261,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360869566,3.2078,2794.4,2793.8,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1740360869967,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360870165,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360870463,3.2078,2794.7,2793.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740360870765,3.2078,2794.3,2793.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740360871160,3.92353,2794.3,2793.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740360871362,3.2078,2794.3,2793.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740360871974,0.00536769,2795.1,2793.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740360872161,0.00536769,2795.1,2794.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740360872162,3.2078,2795.0,2794.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740360872469,3.2078,2795.0,2794.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740360872470,3.92335,2795.0,2794.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740360872660,3.2078,2795.0,2794.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740360873962,0.00536769,2795.1,2795.0,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740360874269,0.00536769,2795.1,2795.0,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1740360874465,0.00536769,2795.1,2795.0,44.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740360874971,3.2078,2795.6,2795.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740360875162,3.2078,2795.6,2795.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740360875359,3.2078,2795.6,2795.1,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1740360875568,0.71542,2795.5,2795.1,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1740360875765,3.2078,2795.6,2795.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740360875766,0.71548,2795.3,2795.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740360876166,3.92328,2795.3,2795.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740360876466,3.2078,2795.3,2795.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740360877566,3.92327,2795.3,2795.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740360877969,3.2078,2795.3,2795.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740360879071,0.00536769,2795.5,2795.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740360879669,0.00536769,2795.5,2795.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740360879862,0.00536769,2795.5,2795.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740360881269,0.00536769,2795.5,2795.4,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1740360881473,0.00536769,2795.5,2795.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740360885365,0.72080769,2795.5,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360885676,0.00536769,2795.5,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360885876,0.00536769,2795.5,2795.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360886064,0.71548,2795.3,2795.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360886268,0.71549,2795.2,2795.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360886571,3.2078,2795.3,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360886768,1.25632,2795.1,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360887369,1.5364823,2795.1,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360887572,1.25632,2795.1,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360888874,0.5408,2795.1,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360889472,1.25632,2795.1,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360889970,3.92328,2795.3,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360890165,3.2078,2795.3,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360890371,0.71552,2795.1,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360890767,0.71551,2795.2,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360890972,3.2078,2795.3,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360891174,0.71552,2795.1,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360892572,6.0,2795.1,2794.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740360892773,4.99648,2795.3,2794.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360892774,3.2078,2794.6,2794.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360893180,0.71568,2794.5,2794.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360893378,3.2078,2794.6,2794.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360893580,0.7157,2794.4,2794.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740360894081,3.2078,2794.6,2794.2,19.85136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360894271,3.92352,2794.3,2794.2,19.85136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360894468,3.92352,2794.3,2794.2,22.32936769]
["bitfinex-derivatives","ETHF0:USTF0",1740360894676,3.2078,2794.3,2794.2,22.32936769]
["bitfinex-derivatives","ETHF0:USTF0",1740360895280,3.2078,2794.3,2794.2,19.85136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360895281,3.92352,2794.3,2794.2,19.85136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360895473,3.92352,2794.3,2794.2,22.32736769]
["bitfinex-derivatives","ETHF0:USTF0",1740360896878,3.92352,2794.3,2794.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360897475,9.4953215,2794.3,2793.3,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1740360897671,0.71589,2793.7,2793.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740360897873,3.2078,2793.8,2793.3,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1740360898173,3.2078,2793.8,2793.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360898379,0.71589,2793.7,2793.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360898574,0.71591,2793.6,2793.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360898780,3.21316769,2793.8,2793.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360898981,0.71589,2793.7,2793.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360899880,3.21316769,2793.8,2793.4,3.19394]
["bitfinex-derivatives","ETHF0:USTF0",1740360900084,3.21316769,2793.8,2793.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360900691,0.00536769,2793.8,2793.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360900879,3.2078,2794.5,2793.5,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740360901180,0.5462,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360901385,0.5462,2794.7,2794.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740360901581,0.5462,2794.7,2793.9,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1740360901779,0.5462,2794.7,2794.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740360901990,3.2078,2794.9,2794.3,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740360902285,0.72102769,2794.6,2794.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1740360902780,3.21316769,2794.6,2794.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740360902983,0.71567,2794.5,2794.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740360903881,3.21316769,2794.6,2794.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740360904078,9.21316769,2794.6,2793.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740360904395,3.2078,2794.3,2793.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740360904693,3.92355,2794.3,2793.6,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740360904886,3.2078,2794.3,2793.6,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740360905084,3.2078,2794.0,2793.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360905289,0.71592,2793.6,2793.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740360905585,0.71589,2793.7,2793.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740360905790,3.2078,2794.0,2793.3,19.84636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360905984,3.2078,2794.0,2793.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740360906180,3.2078,2793.9,2793.3,19.84636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360906381,3.2078,2793.9,2793.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360906587,0.71589,2793.7,2793.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360906786,3.2078,2793.9,2793.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740360907285,3.2078,2793.9,2793.3,19.84636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360907491,0.71595,2793.4,2793.3,22.32136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360907691,3.92374,2793.5,2793.3,22.32136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360908094,0.71595,2793.4,2793.3,22.32136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360908294,3.2078,2793.5,2793.3,22.32136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360908790,0.71595,2793.4,2793.3,22.32136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360909286,0.71595,2793.4,2793.3,19.84636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360909287,1.26225,2793.4,2793.3,19.84636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360909887,0.5463,2793.4,2793.3,19.84636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360910295,1.26225,2793.4,2793.3,19.84636769]
["bitfinex-derivatives","ETHF0:USTF0",1740360912899,1.26225,2793.4,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360915397,3.2078,2793.8,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360915795,0.71589,2793.7,2793.3,0.52426769]
["bitfinex-derivatives","ETHF0:USTF0",1740360915996,0.71595,2793.4,2793.3,0.52426769]
["bitfinex-derivatives","ETHF0:USTF0",1740360916197,0.71589,2793.7,2793.3,0.52426769]
["bitfinex-derivatives","ETHF0:USTF0",1740360916494,3.2078,2793.8,2793.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740360916700,0.71593,2793.6,2793.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740360916899,0.71593,2793.5,2793.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740360917099,3.92373,2793.5,2793.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740360918299,0.71595,2793.4,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360920900,3.2078,2793.5,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360921101,3.2078,2793.8,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360921500,0.71594,2793.5,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360921705,0.71595,2793.4,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360925905,3.2078,2793.5,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360926097,3.2078,2793.8,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360926302,3.2078,2793.5,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360926705,3.92374,2793.5,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360926910,0.71595,2793.4,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360927305,3.2078,2793.5,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360927501,0.71595,2793.4,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360927709,0.71595,2793.4,2793.3,2.47736769]
["bitfinex-derivatives","ETHF0:USTF0",1740360928511,3.2078,2793.5,2793.3,2.47736769]
["bitfinex-derivatives","ETHF0:USTF0",1740360928904,0.71595,2793.4,2793.3,2.47736769]
["bitfinex-derivatives","ETHF0:USTF0",1740360929310,3.92374,2793.5,2793.3,2.47736769]
["bitfinex-derivatives","ETHF0:USTF0",1740360929505,3.2078,2793.8,2793.3,2.47736769]
["bitfinex-derivatives","ETHF0:USTF0",1740360929813,3.92367,2793.8,2793.3,2.47736769]
["bitfinex-derivatives","ETHF0:USTF0",1740360930012,3.2078,2793.8,2793.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740360930312,3.2078,2793.8,2793.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740360930700,3.7699,2794.5,2793.5,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1740360930904,3.2078,2794.1,2793.5,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1740360931198,3.2078,2794.1,2793.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740360931402,0.71571,2794.4,2793.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740360931606,0.71574,2794.3,2793.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740360931807,3.92356,2794.2,2793.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740360932016,3.2078,2794.2,2793.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740360933009,3.2078,2794.2,2793.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740360933206,3.2078,2793.9,2793.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360933402,3.92365,2793.9,2793.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360933712,3.2078,2793.9,2793.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360934006,3.92363,2793.9,2793.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360934209,3.2078,2793.9,2793.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360934408,0.71588,2793.7,2793.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360934604,0.7159,2793.6,2793.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740360934912,3.9237,2793.6,2793.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360935108,3.2078,2793.6,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360935313,0.71595,2793.4,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360935508,0.71595,2793.4,2793.3,2.47136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360935704,3.2078,2793.6,2793.3,2.47136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360936009,0.71595,2793.4,2793.3,2.47136769]
["bitfinex-derivatives","ETHF0:USTF0",1740360936802,0.71595,2793.4,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360937007,0.71595,2793.4,2793.3,2.47436769]
["bitfinex-derivatives","ETHF0:USTF0",1740360939914,3.70295,2793.4,2793.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360940211,4.22645,2793.4,2793.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360941117,10.22645,2793.4,2793.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360942313,4.22645,2793.4,2793.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740360943015,0.71611,2792.8,2792.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360943317,3.2078,2792.8,2792.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360944809,0.00536769,2793.0,2792.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360947715,0.00536769,2793.0,2792.7,3.18311]
["bitfinex-derivatives","ETHF0:USTF0",1740360947916,0.00536769,2793.0,2792.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740360948118,0.00536769,2793.0,2792.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740360948319,0.00536769,2793.0,2792.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740360948621,0.00536769,2793.0,2792.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740360951913,0.00536769,2793.0,2792.9,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1740360952113,3.2078,2794.0,2792.9,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740360952317,3.2078,2794.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360952519,0.71578,2794.1,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740360952814,3.2078,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360953014,3.2078,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360953218,0.00536769,2794.2,2793.9,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1740360953421,0.5423,2795.5,2793.9,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1740360953422,3.2078,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740360953722,3.2078,2794.9,2794.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740360953920,3.2078,2794.9,2794.4,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740360954423,3.2078,2794.9,2794.3,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740360954618,3.21316769,2794.9,2794.3,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740360954818,3.21316769,2794.9,2794.3,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740360955219,0.71561,2794.8,2794.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360955421,3.21316769,2794.9,2794.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360955819,3.21316769,2794.9,2794.4,3.18169]
["bitfinex-derivatives","ETHF0:USTF0",1740360956122,3.21316769,2794.9,2794.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360956714,0.00536769,2794.9,2794.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740360958218,0.72094769,2794.9,2794.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740360958521,0.71562,2794.7,2794.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360960014,0.71561,2794.8,2794.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360960221,0.56496769,2794.9,2794.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740360960520,0.00536769,2794.9,2794.6,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740360960712,0.00536769,2794.9,2794.6,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740360961112,0.72094769,2794.9,2794.6,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740360961320,0.00536769,2794.9,2794.6,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740360962524,0.00536769,2794.9,2794.6,6.92494]
["bitfinex-derivatives","ETHF0:USTF0",1740360962728,0.00536769,2794.9,2794.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740360963030,0.00536769,2794.9,2794.8,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740360963418,0.00536769,2794.9,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360964118,0.00536769,2794.9,2794.8,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740360964628,0.00536769,2794.9,2794.8,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1740360964819,0.00536769,2794.9,2794.8,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740360965724,0.00536769,2794.9,2794.8,48.08]
["bitfinex-derivatives","ETHF0:USTF0",1740360966119,3.2078,2795.8,2795.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740360966423,3.2078,2795.8,2795.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740360966626,3.2078,2795.8,2795.2,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740360966823,3.2078,2795.8,2795.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740360967331,0.71539,2795.6,2795.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740360968326,3.21316769,2795.8,2795.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740360968327,0.71537,2795.7,2795.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740360968520,0.7154,2795.6,2795.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740360968921,3.21316769,2795.8,2795.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740360969123,3.21316769,2795.8,2795.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740360969324,0.71545,2795.4,2795.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740360969522,3.21316769,2795.8,2795.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360969721,0.71543,2795.5,2795.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360970025,0.71547,2795.3,2795.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740360970336,3.2078,2795.4,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360971529,3.92325,2795.4,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360971722,3.2078,2795.4,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360971919,3.7758,2795.7,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360972523,3.2078,2795.7,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360973030,0.71539,2795.6,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360973530,3.2078,2795.7,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360973732,0.71546,2795.4,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360974029,0.71542,2795.6,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360974226,3.2078,2795.7,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360974527,0.71547,2795.3,2795.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360974730,4.78073769,2795.8,2794.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740360974731,3.2078,2795.4,2794.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740360974922,0.7155,2795.2,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360975423,1.80588,2795.3,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360975724,1.80588,2795.3,2794.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740360975921,0.71554,2795.0,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360976430,3.2078,2795.1,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360976726,0.71554,2795.0,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360977425,3.2078,2795.1,2794.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740360977629,3.2078,2794.4,2793.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360977926,0.7158,2794.0,2793.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360978122,0.7158,2794.0,2793.9,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740360979325,0.7158,2794.0,2793.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360979525,3.2078,2794.0,2793.5,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1740360979719,3.2078,2794.0,2793.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360979720,0.71593,2793.5,2793.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740360980724,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360980923,3.92378,2793.3,2793.2,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740360981429,3.92378,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360981631,3.92378,2793.3,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360982239,3.2078,2793.3,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360982933,3.2078,2793.7,2793.2,43.27036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360983835,3.2078,2793.7,2793.2,43.81086769]
["bitfinex-derivatives","ETHF0:USTF0",1740360984032,3.2078,2794.0,2793.2,43.81086769]
["bitfinex-derivatives","ETHF0:USTF0",1740360984235,3.5272,2794.1,2793.2,43.81086769]
["bitfinex-derivatives","ETHF0:USTF0",1740360984236,3.2078,2793.7,2793.2,40.80536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360984432,0.71598,2793.3,2793.2,40.80536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360984636,3.92378,2793.4,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360984832,3.2078,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360985040,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360985231,0.71598,2793.3,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360985432,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360985837,3.92376,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360986033,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360987433,3.92377,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360987940,3.2078,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360988441,3.2078,2793.8,2793.3,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740360988642,3.2078,2793.8,2793.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740360988842,3.2078,2793.8,2793.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360989143,3.2078,2793.8,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360989946,0.71588,2793.7,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740360990236,0.71588,2793.7,2793.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360990435,3.2078,2793.8,2793.2,0.56886769]
["bitfinex-derivatives","ETHF0:USTF0",1740360990836,3.2078,2793.5,2793.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360991035,3.92374,2793.5,2793.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740360991240,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360991436,3.2078,2793.5,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360991635,0.71596,2793.4,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360992036,0.71598,2793.3,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360992348,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360992541,3.2078,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360992847,0.71597,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360993054,3.2078,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360993242,0.71597,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360993549,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740360994439,0.71598,2793.3,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360995050,1.23287,2793.4,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360995250,0.5169,2793.4,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360995751,0.71597,2793.4,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360996253,3.2078,2793.5,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360996551,0.71598,2793.3,2793.2,2.47036769]
["bitfinex-derivatives","ETHF0:USTF0",1740360997550,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361000057,2.987,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361000453,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361000655,2.987,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361001360,3.70296,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361003455,3.2078,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361003662,3.92374,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361004459,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361004654,3.2078,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361005162,3.92374,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361006058,0.71596,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361006459,3.92374,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361006762,0.71596,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361007060,3.92375,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361007257,0.71596,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361007457,3.2078,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361007659,0.71596,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361008759,3.2078,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361009262,3.5582,2793.7,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361009463,0.7159,2793.6,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361009662,0.5712,2793.7,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361009861,1.28709,2793.7,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361010057,0.71592,2793.6,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361010264,0.71597,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361010563,0.71594,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361010753,0.5712,2793.7,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361010959,0.71595,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361011463,3.2078,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361011860,0.71596,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361012659,3.2078,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361012855,0.71596,2793.4,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361013055,0.71598,2793.3,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361013259,3.92374,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361013461,3.2078,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361014367,3.2078,2793.8,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361014567,3.2078,2793.8,2793.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740361014869,3.92366,2793.8,2793.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740361015062,0.71591,2793.6,2793.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740361015255,0.71591,2793.6,2793.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361015462,3.2078,2793.8,2793.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361016265,3.92365,2793.8,2793.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361017066,3.2078,2793.8,2793.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361017369,0.7159,2793.6,2793.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361017568,0.5641,2793.7,2793.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361017767,1.27999,2793.7,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361017969,0.5641,2793.7,2793.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361018169,0.7159,2793.6,2793.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361018370,0.71594,2793.5,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361018570,0.71594,2793.5,2793.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361018769,0.71592,2793.6,2793.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361019169,0.71593,2793.5,2793.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361019570,0.5641,2793.7,2793.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361020564,3.2078,2793.8,2793.3,3.18097]
["bitfinex-derivatives","ETHF0:USTF0",1740361020773,3.2078,2793.8,2793.3,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1740361020971,0.00536769,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361021175,0.00536769,2794.2,2793.8,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1740361021370,0.00536769,2794.2,2793.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740361021775,3.2078,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361022074,1.78967,2795.3,2794.5,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740361022272,0.71549,2795.2,2794.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740361022473,3.2078,2795.1,2794.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740361022678,0.71562,2794.7,2794.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740361022879,0.71562,2794.7,2794.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361023082,0.5196,2794.7,2794.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361023371,3.2078,2794.8,2794.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361024479,0.00536769,2794.9,2794.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740361024980,0.00536769,2794.9,2794.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740361025174,3.92318,2795.7,2794.9,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740361025372,3.92318,2795.7,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361026083,3.2078,2795.7,2795.0,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740361026282,0.71548,2795.3,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361026680,0.00536769,2795.5,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361026882,3.92332,2795.1,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361027281,3.2078,2795.4,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361027483,3.92325,2795.4,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361027784,0.71552,2795.1,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361027981,0.5461,2795.3,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361028186,3.92326,2795.4,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361028484,3.2078,2795.4,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361028881,0.71552,2795.1,2795.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740361029381,3.92332,2795.1,2794.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740361029686,0.71556,2795.0,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361029888,3.92334,2795.1,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361030183,0.71556,2795.0,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361030384,0.71557,2794.9,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361030885,0.71567,2794.5,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361031087,3.2078,2794.7,2794.4,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740361031384,0.71566,2794.6,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361031589,0.71566,2794.6,2794.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361031887,0.71567,2794.5,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361032079,0.71567,2794.5,2794.4,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740361032279,0.71567,2794.5,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361034883,3.2078,2794.7,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361035283,4.2775,2795.0,2794.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740361035486,4.2775,2795.0,2794.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740361035691,4.2775,2795.0,2794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361035892,3.2078,2795.0,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361036280,0.7156,2794.8,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361036586,3.2078,2795.0,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361037190,0.71567,2794.5,2794.4,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740361037691,3.2078,2794.7,2794.4,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740361037991,0.71567,2794.6,2794.4,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740361038192,0.71566,2794.6,2794.4,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740361038394,3.2078,2794.7,2794.4,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740361038790,0.71567,2794.5,2794.4,2.46936769]
["bitfinex-derivatives","ETHF0:USTF0",1740361038993,0.71567,2794.5,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361039394,0.71577,2794.1,2794.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361039693,0.7158,2794.0,2793.9,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1740361039992,0.7158,2794.0,2793.9,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1740361040296,0.71583,2793.9,2793.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361040488,1.80983,2793.9,2793.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361040683,1.094,2793.9,2793.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361041707,2.987,2794.0,2793.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361042497,3.21316769,2794.1,2793.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361042805,3.21316769,2794.1,2793.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740361043100,0.00536769,2794.1,2793.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1740361043508,3.7724,2794.9,2794.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740361043701,3.2078,2794.9,2794.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361043902,3.2078,2794.9,2794.5,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1740361044108,3.2078,2794.9,2794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361044806,0.00536769,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361045008,0.00536769,2795.0,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361045401,0.00536769,2795.0,2794.8,3.92339]
["bitfinex-derivatives","ETHF0:USTF0",1740361045606,0.00536769,2795.0,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361048108,3.2078,2795.5,2794.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361048306,3.2078,2795.5,2794.9,3.17956]
["bitfinex-derivatives","ETHF0:USTF0",1740361048507,3.2078,2795.5,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361048907,0.71553,2795.1,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361049106,0.71548,2795.3,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361049302,3.92323,2795.5,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361049908,3.2078,2795.5,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361050109,0.71548,2795.3,2794.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361050310,0.71554,2795.1,2795.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361050612,3.2078,2795.5,2795.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361050912,0.7157,2794.4,2794.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1740361051109,3.2078,2795.2,2794.3,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1740361051409,0.71562,2794.8,2794.3,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1740361051615,0.71563,2794.7,2794.3,63.647]
["bitfinex-derivatives","ETHF0:USTF0",1740361051915,0.71566,2794.6,2794.3,63.647]
["bitfinex-derivatives","ETHF0:USTF0",1740361052115,0.71564,2794.7,2794.3,63.647]
["bitfinex-derivatives","ETHF0:USTF0",1740361052412,3.2078,2795.0,2794.3,63.647]
["bitfinex-derivatives","ETHF0:USTF0",1740361052614,0.71559,2794.9,2794.3,63.647]
["bitfinex-derivatives","ETHF0:USTF0",1740361053017,3.2078,2795.0,2794.3,63.647]
["bitfinex-derivatives","ETHF0:USTF0",1740361053209,3.92336,2795.0,2794.3,63.647]
["bitfinex-derivatives","ETHF0:USTF0",1740361053812,0.71548,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361054013,0.71548,2795.3,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361054320,3.2078,2795.1,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361054718,0.71554,2795.0,2794.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740361055719,0.71556,2795.0,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361056119,3.2078,2795.1,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361056412,0.71554,2795.0,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361057321,3.2078,2795.1,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361057717,0.71551,2795.2,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361058115,3.2078,2795.4,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361058316,0.71554,2795.0,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361058817,3.2078,2795.4,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361059013,0.71551,2795.2,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361060219,0.71552,2795.1,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361060422,3.2078,2795.0,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361060624,0.71554,2795.0,2794.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740361060825,0.71557,2794.9,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361061021,3.2078,2795.0,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361061419,0.71557,2794.9,2794.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361062425,0.71565,2794.6,2794.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740361062627,0.5171,2794.9,2794.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740361062826,0.71566,2794.6,2794.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361063723,0.71567,2794.5,2794.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740361064028,0.7157,2794.4,2794.3,60.645]
["bitfinex-derivatives","ETHF0:USTF0",1740361064224,3.2078,2794.4,2794.3,63.108]
["bitfinex-derivatives","ETHF0:USTF0",1740361064721,3.92342,2794.7,2794.3,63.108]
["bitfinex-derivatives","ETHF0:USTF0",1740361065026,0.71569,2794.5,2794.3,63.108]
["bitfinex-derivatives","ETHF0:USTF0",1740361065426,0.7157,2794.4,2794.3,63.108]
["bitfinex-derivatives","ETHF0:USTF0",1740361065617,3.2078,2794.7,2794.3,63.108]
["bitfinex-derivatives","ETHF0:USTF0",1740361065825,0.71568,2794.5,2794.3,63.108]
["bitfinex-derivatives","ETHF0:USTF0",1740361066024,0.7157,2794.4,2794.3,63.108]
["bitfinex-derivatives","ETHF0:USTF0",1740361066222,3.9235,2794.4,2794.3,63.108]
["bitfinex-derivatives","ETHF0:USTF0",1740361066725,3.2078,2794.4,2794.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1740361066929,0.7157,2794.4,2794.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1740361067122,3.9235,2794.4,2794.3,63.108]
["bitfinex-derivatives","ETHF0:USTF0",1740361067322,3.9235,2794.4,2794.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1740361068227,3.2078,2794.4,2794.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1740361069825,3.9235,2794.4,2794.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1740361070021,3.2078,2794.4,2794.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1740361071328,0.71561,2794.8,2794.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1740361072034,0.5171,2794.9,2794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361072531,1.23268,2794.9,2794.4,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1740361073332,0.7156,2794.8,2794.4,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1740361073529,0.71566,2794.6,2794.4,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1740361073721,0.71563,2794.7,2794.4,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1740361073927,3.2078,2795.0,2794.4,42.07369]
["bitfinex-derivatives","ETHF0:USTF0",1740361074331,3.2078,2795.0,2794.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740361074634,2.987,2795.2,2794.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740361074635,2.987,2795.2,2794.5,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740361074828,1.27999,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361075027,0.5645,2795.3,2794.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740361075228,0.5645,2795.3,2794.8,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1740361075832,1.27997,2795.3,2794.8,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1740361076029,0.5645,2795.3,2794.8,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1740361076925,0.5645,2795.3,2794.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740361077128,0.5645,2795.3,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361077333,0.71554,2795.0,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361077529,0.71555,2795.0,2794.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740361077733,0.5645,2795.3,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361078034,0.71552,2795.2,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361078630,0.71551,2795.2,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361079032,0.5645,2795.3,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361079232,0.71552,2795.2,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361079735,0.71553,2795.1,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361080336,0.5645,2795.3,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361080537,0.71551,2795.2,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361080734,3.2078,2795.4,2794.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361080939,3.2078,2795.4,2795.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740361081445,4.82954,2795.8,2795.1,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740361081738,1.84254,2795.8,2795.1,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740361081927,1.84254,2795.8,2795.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361081928,0.71537,2795.7,2795.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361082244,1.27185,2795.8,2795.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361082444,1.27185,2795.8,2795.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740361082735,3.2078,2795.9,2795.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740361082935,3.2078,2796.5,2795.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740361083237,0.7152,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361083437,0.7152,2796.4,2795.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1740361083742,3.2078,2796.5,2795.9,43.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740361084035,3.2078,2796.5,2796.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740361084234,10.04012916,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361084440,10.04012916,2796.9,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361084635,0.71515,2796.6,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361085035,10.04012916,2796.9,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361085236,0.71517,2796.5,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361085436,10.04012916,2796.9,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361085835,0.7151,2796.8,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361086037,10.75519916,2796.9,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361086439,0.71516,2796.5,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361086644,0.71515,2796.6,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361086843,0.71519,2796.4,2796.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361087342,0.71519,2796.4,2796.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361089045,1.27439,2796.4,2796.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361089643,0.5592,2796.4,2795.6,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1740361089947,3.2078,2796.3,2795.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361090140,0.71534,2795.8,2795.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361090744,0.71537,2795.7,2795.6,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1740361090940,3.92317,2795.7,2795.6,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361091540,3.2078,2795.7,2795.6,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361093447,3.92317,2795.7,2795.6,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361093948,3.2078,2795.7,2795.6,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361095645,3.92317,2795.7,2795.6,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361095949,3.2078,2795.7,2795.6,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361096951,3.2078,2796.0,2795.6,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361097147,3.2078,2796.0,2795.6,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740361097342,3.2078,2796.3,2795.6,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740361097545,0.71524,2796.2,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361097743,0.7153,2796.0,2795.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361097944,0.71526,2796.2,2795.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361098150,3.2078,2796.3,2795.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740361098351,0.71529,2796.0,2795.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740361098651,0.71531,2795.9,2795.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361101251,3.2078,2796.0,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361101448,3.2078,2796.0,2795.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361101650,0.71531,2795.9,2795.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361101843,3.2078,2796.0,2795.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361102451,0.71531,2795.9,2795.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361103249,0.71537,2795.7,2795.6,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1740361103552,3.92317,2795.7,2795.6,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361104252,0.71547,2795.3,2795.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361104552,3.92327,2795.3,2795.2,2.46736769]
["bitfinex-derivatives","ETHF0:USTF0",1740361108049,3.2078,2795.3,2795.2,2.46736769]
["bitfinex-derivatives","ETHF0:USTF0",1740361109155,3.92327,2795.3,2795.2,2.46736769]
["bitfinex-derivatives","ETHF0:USTF0",1740361109954,3.92327,2795.3,2795.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361110157,3.92327,2795.3,2795.2,2.46736769]
["bitfinex-derivatives","ETHF0:USTF0",1740361111155,3.92327,2795.3,2795.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361111355,0.7156,2794.8,2794.7,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1740361111552,0.7156,2794.8,2794.7,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1740361111756,0.7156,2794.8,2794.7,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1740361111957,0.7156,2794.8,2794.7,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1740361112158,1.2723,2794.8,2794.7,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1740361113054,1.2723,2794.8,2794.7,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1740361113262,1.2723,2794.8,2794.7,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1740361114856,1.2723,2794.8,2794.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361114857,0.5567,2794.8,2794.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361115051,3.92345,2794.6,2794.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361115258,3.92345,2794.6,2794.5,2.46736769]
["bitfinex-derivatives","ETHF0:USTF0",1740361117259,3.92345,2794.6,2794.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361118566,9.92345,2794.6,2794.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361119666,3.92345,2794.6,2794.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361122558,3.2078,2794.6,2794.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361122760,3.2078,2794.6,2794.5,3.17767769]
["bitfinex-derivatives","ETHF0:USTF0",1740361122970,3.92345,2794.6,2794.5,2.46200769]
["bitfinex-derivatives","ETHF0:USTF0",1740361125968,3.2078,2794.6,2794.5,2.46200769]
["bitfinex-derivatives","ETHF0:USTF0",1740361126169,0.00536769,2795.0,2794.5,2.46200769]
["bitfinex-derivatives","ETHF0:USTF0",1740361126170,3.21316769,2795.0,2794.5,2.46200769]
["bitfinex-derivatives","ETHF0:USTF0",1740361126364,0.00536769,2795.0,2794.9,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740361126564,0.00536769,2795.0,2794.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361127571,0.72090769,2795.0,2794.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361127973,0.00536769,2795.0,2794.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361132570,0.00536769,2795.0,2794.9,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1740361132771,0.00536769,2795.0,2794.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361133066,0.00536769,2795.0,2794.9,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740361137974,0.72090769,2795.0,2794.9,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740361138176,0.00536769,2795.0,2794.9,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740361139378,0.00536769,2795.0,2794.9,43.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740361141480,0.00536769,2795.0,2794.9,50.49477]
["bitfinex-derivatives","ETHF0:USTF0",1740361141680,3.2078,2795.7,2795.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740361142175,3.92318,2795.7,2795.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740361142779,0.00536,2795.6,2795.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740361142986,0.00536,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361143182,0.71544,2795.4,2795.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361143378,0.71543,2795.5,2795.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361143580,0.71544,2795.4,2795.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361144181,0.71554,2795.1,2794.9,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740361144384,3.2078,2795.4,2795.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361144881,3.2078,2795.1,2794.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1740361145082,0.71557,2794.9,2794.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1740361145279,3.2078,2795.1,2794.8,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740361145685,0.71557,2794.9,2794.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1740361146188,0.71557,2794.9,2794.8,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740361146486,0.71557,2794.9,2794.8,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740361147085,3.2078,2795.1,2794.8,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740361147489,0.71557,2794.9,2794.8,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740361148087,3.2078,2795.1,2794.8,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740361148490,3.92333,2795.1,2794.8,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740361148685,3.2078,2795.1,2794.8,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740361149391,3.2078,2795.1,2794.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361149590,0.71557,2794.9,2794.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361149991,3.2078,2795.1,2794.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361150294,0.71557,2794.9,2794.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361151187,0.7156,2794.8,2794.7,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1740361151387,4.478,2794.8,2794.7,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361154093,3.7624,2794.8,2794.7,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361154791,4.478,2794.8,2794.7,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361156688,4.478,2794.8,2794.7,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1740361156884,4.478,2794.8,2794.7,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1740361160693,0.71565,2794.6,2794.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361160891,0.71565,2794.6,2794.5,2.46100769]
["bitfinex-derivatives","ETHF0:USTF0",1740361161202,0.71565,2794.6,2794.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361162193,3.70265,2794.6,2794.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361162393,3.70265,2794.6,2793.9,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1740361162394,1.78925,2794.5,2793.9,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1740361162703,0.71598,2793.3,2793.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361162889,3.92378,2793.3,2793.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361163298,3.2078,2793.3,2793.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361163597,3.92378,2793.3,2793.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361164598,0.71601,2793.2,2793.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361164792,3.2078,2793.3,2793.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361165699,3.9238,2793.3,2793.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361165900,0.71601,2793.2,2793.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361166602,3.2078,2793.3,2793.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361167307,0.54,2793.4,2793.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361167603,3.9238,2793.3,2793.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361168003,3.2078,2793.3,2793.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361169304,0.00536769,2793.5,2793.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1740361169500,0.00536769,2793.5,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740361170201,0.00536769,2793.5,2793.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740361170699,0.00536769,2793.5,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740361171004,0.00536769,2793.5,2793.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740361171403,0.71595,2793.4,2793.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740361171699,3.21316769,2793.5,2793.3,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740361171906,3.92909769,2793.5,2793.3,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740361172107,3.92910769,2793.5,2793.3,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740361172295,0.71595,2793.4,2793.3,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740361172501,0.71595,2793.4,2793.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361172694,3.21316769,2793.5,2793.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740361172695,0.71598,2793.3,2793.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740361172900,0.71598,2793.3,2793.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361173309,0.00536769,2793.5,2793.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361173511,0.00536769,2793.5,2793.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740361173707,0.00536769,2793.5,2793.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740361174002,0.00536769,2793.5,2793.3,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1740361174212,0.00536769,2793.5,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740361174404,0.00536769,2793.5,2793.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740361174799,0.00536769,2793.5,2793.3,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1740361175005,0.00536769,2793.5,2793.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740361175213,0.00536769,2793.5,2793.3,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1740361175607,0.00536769,2793.5,2793.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740361177807,0.00536769,2793.5,2793.3,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740361178412,0.00536769,2793.5,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740361178811,3.7657,2794.2,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740361179014,3.7657,2794.2,2793.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740361179211,3.2078,2794.2,2793.8,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740361179509,3.2078,2794.2,2793.9,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740361179713,3.92348,2794.5,2793.9,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740361179913,0.7157,2794.4,2793.9,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740361180113,0.7157,2794.4,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361180309,3.2078,2794.5,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361180611,0.71572,2794.3,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361181112,3.2078,2794.2,2794.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361181312,3.92356,2794.2,2794.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361181512,0.7158,2794.0,2793.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740361181814,0.7158,2794.0,2793.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361182517,0.71586,2793.8,2793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740361182814,0.5668,2793.9,2793.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361183113,0.71588,2793.8,2793.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361183316,0.71588,2793.7,2793.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361183814,0.71586,2793.8,2793.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361184016,0.71588,2793.7,2793.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361184310,0.5668,2793.9,2793.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361184508,0.71588,2793.7,2793.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361185112,0.5668,2793.9,2793.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361185314,0.71588,2793.7,2793.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361185514,1.78964,2793.8,2792.7,6.87792]
["bitfinex-derivatives","ETHF0:USTF0",1740361185714,0.71599,2793.3,2793.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1740361185914,3.2078,2793.5,2793.1,43.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740361186114,0.71601,2793.2,2793.1,43.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740361186614,1.0948,2793.4,2793.1,43.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740361186819,0.71601,2793.2,2793.1,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1740361187219,1.6625,2793.4,2793.1,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1740361187220,0.71599,2793.3,2793.1,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1740361187519,3.92381,2793.2,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361187822,3.92381,2793.2,2793.1,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1740361188114,3.2078,2793.2,2793.1,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1740361189218,3.92381,2793.2,2793.1,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1740361189815,3.92381,2793.2,2793.0,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361189816,0.71603,2793.1,2793.0,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361190019,3.2078,2793.2,2793.0,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361190326,0.71603,2793.1,2793.0,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361193719,3.2078,2793.2,2793.0,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361195323,3.92383,2793.2,2793.0,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361198219,3.2078,2793.2,2793.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361198420,3.2078,2793.2,2792.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740361198624,3.2078,2792.7,2792.2,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1740361198820,3.92395,2792.7,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361199015,0.5606,2792.6,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361199419,0.5606,2792.6,2792.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740361199627,0.5606,2792.6,2792.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361200022,1.27677,2792.6,2792.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361200322,0.5606,2792.6,2792.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361204028,0.5606,2792.6,2792.2,41.37606769]
["bitfinex-derivatives","ETHF0:USTF0",1740361204228,3.92404,2792.3,2792.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361204529,3.2078,2792.3,2792.2,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361207327,4.3094,2792.6,2792.2,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361209833,5.02558,2792.6,2792.2,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361210036,4.3094,2792.6,2792.2,2.46636769]
["bitfinex-derivatives","ETHF0:USTF0",1740361210831,0.00536769,2792.7,2792.6,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740361211034,0.00536769,2792.7,2792.6,3.17716]
["bitfinex-derivatives","ETHF0:USTF0",1740361211231,0.5689,2793.4,2792.6,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1740361211535,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361211738,3.92374,2793.5,2792.8,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740361211929,3.92374,2793.5,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740361212132,3.2078,2793.5,2793.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361212430,0.71597,2793.4,2793.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1740361212631,3.2078,2793.5,2793.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1740361213031,0.71599,2793.3,2793.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1740361213231,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361213433,0.71606,2793.0,2792.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361213824,1.26806,2793.0,2792.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361215134,0.71613,2792.7,2792.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361215335,3.2078,2792.7,2792.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361215531,0.71623,2792.4,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361216136,1.78278,2792.6,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361216437,1.0666,2792.6,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361216633,0.7162,2792.5,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361217131,1.0666,2792.6,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361217332,0.7162,2792.5,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361217537,0.71621,2792.4,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361218036,0.7162,2792.5,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361218740,1.0666,2792.6,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361219038,0.71621,2792.5,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361219239,1.0666,2792.6,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361219541,0.71621,2792.4,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361219740,0.7162,2792.5,2792.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740361220039,3.92402,2792.4,2792.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361220441,3.2078,2792.4,2792.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361220637,3.2078,2792.4,2792.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361220846,3.92402,2792.4,2792.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361222141,0.71634,2791.9,2791.8,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1740361222342,3.92414,2791.9,2791.8,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1740361222633,3.92414,2791.9,2791.8,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1740361222834,3.92414,2791.9,2791.8,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1740361223036,3.92414,2791.9,2791.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361223443,0.71639,2791.7,2791.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361223646,0.71639,2791.7,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361224448,0.5401,2791.7,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361224741,1.25649,2791.7,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361225042,1.25361952,2791.7,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361227839,0.5476,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361228940,1.26396,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361229342,0.71639,2791.7,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361229543,0.5476,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361229744,1.26398,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361230043,0.5476,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361230240,0.71639,2791.7,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361230441,1.26398,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361230943,0.5476,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361231145,1.26396,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361231542,0.5476,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361232150,3.2078,2791.9,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361233443,0.71639,2791.7,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361233849,3.2078,2791.9,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361234148,0.71637,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361234637,3.2078,2791.9,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361234839,0.71639,2791.7,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361235647,1.25698,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361237845,0.5406,2791.8,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361238646,3.2078,2791.9,2791.6,2.46536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361238842,3.2078,2791.9,2791.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740361239247,3.2078,2791.9,2791.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740361239848,0.00536769,2792.1,2791.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740361240049,0.00536769,2792.1,2791.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740361240255,0.00536769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361243047,0.72165769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361243246,0.00536769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361243551,0.72165769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361243752,0.00536769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361244651,0.00536769,2792.1,2791.9,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1740361244842,0.00536769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361246454,0.00536769,2792.1,2792.0,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1740361246656,0.00536769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361246948,0.00536769,2792.1,2792.0,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1740361247155,0.00536769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361247555,0.72165769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361247748,1.28225769,2792.1,2792.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740361247947,0.71631,2792.0,2791.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740361248156,3.92411,2792.0,2791.9,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1740361248345,4.45231,2792.0,2791.9,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1740361248549,3.736,2792.0,2791.9,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1740361248950,4.45231,2792.0,2791.9,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1740361250251,3.736,2792.0,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361250460,4.45231,2792.0,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361255065,3.736,2792.0,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361255355,4.45231,2792.0,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361256158,3.736,2792.0,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361256361,3.2078,2792.0,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361257856,3.92411,2792.0,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361260366,3.2078,2792.0,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361261266,0.00536769,2792.1,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361261462,0.00536769,2792.1,2792.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740361262667,0.00536769,2792.1,2792.0,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1740361263069,0.00536769,2792.1,2792.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740361263468,3.92945769,2792.1,2792.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740361263668,0.00536769,2792.1,2792.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740361264364,0.72165769,2792.1,2792.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740361264566,0.00536769,2792.1,2792.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740361267370,0.72165769,2792.1,2792.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740361267670,0.72165769,2792.1,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361267671,0.71631,2792.0,2791.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740361267867,3.21316769,2792.1,2791.6,1.14916769]
["bitfinex-derivatives","ETHF0:USTF0",1740361268060,3.92418,2791.8,2791.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740361268857,3.2078,2791.8,2791.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361269064,0.71639,2791.7,2791.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361269272,1.23859,2791.7,2791.6,2.46336769]
["bitfinex-derivatives","ETHF0:USTF0",1740361269663,0.5222,2791.7,2791.6,2.46336769]
["bitfinex-derivatives","ETHF0:USTF0",1740361270473,0.5222,2791.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361270676,3.2078,2791.3,2790.8,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740361270970,3.9243,2791.3,2790.8,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740361271168,3.2078,2791.3,2790.8,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740361271366,0.71655,2791.1,2790.8,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740361271673,0.71655,2791.1,2790.8,2.99226769]
["bitfinex-derivatives","ETHF0:USTF0",1740361271968,1.135,2791.2,2790.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740361272773,0.564,2791.2,2791.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740361273573,3.2078,2791.3,2791.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740361275276,0.5235,2791.5,2791.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740361276271,3.7788,2791.6,2791.1,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1740361276573,3.70339,2791.7,2791.1,5.02193]
["bitfinex-derivatives","ETHF0:USTF0",1740361276776,0.71637,2791.8,2791.1,5.02193]
["bitfinex-derivatives","ETHF0:USTF0",1740361277173,3.2078,2791.9,2791.1,5.02193]
["bitfinex-derivatives","ETHF0:USTF0",1740361277379,0.71639,2791.7,2791.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740361277579,0.71637,2791.8,2791.1,5.02193]
["bitfinex-derivatives","ETHF0:USTF0",1740361277784,3.2078,2791.9,2791.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740361278078,3.2078,2791.9,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740361278278,0.00536769,2792.1,2791.6,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1740361278779,0.00536769,2792.1,2791.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740361279177,0.00536769,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361279381,0.00536769,2792.1,2792.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740361279682,0.00536769,2792.1,2792.0,43.97431]
["bitfinex-derivatives","ETHF0:USTF0",1740361280276,0.00536769,2792.1,2792.0,43.258]
["bitfinex-derivatives","ETHF0:USTF0",1740361280888,3.92945769,2792.1,2792.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361281678,3.21316769,2792.1,2792.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361281978,3.21316769,2792.1,2791.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1740361282179,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361282380,3.2078,2791.8,2790.8,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361282381,3.2078,2791.5,2791.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361282580,3.92424,2791.5,2791.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361282783,3.2078,2791.5,2791.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361282985,3.2078,2791.6,2791.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361283179,0.71644,2791.5,2791.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361283586,0.71648,2791.4,2791.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740361283779,0.71652,2791.2,2791.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361283979,4.448,2791.3,2791.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361284184,3.7315,2791.3,2791.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361284788,0.5237,2791.3,2791.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361284982,3.92422,2791.6,2790.8,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361285179,3.2078,2791.3,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361285380,0.71652,2791.2,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361285783,3.9243,2791.3,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361286086,3.92431,2791.3,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361286386,3.2078,2791.3,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361286783,0.71657,2791.1,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361286989,3.7527,2791.3,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361287585,0.71656,2791.1,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361287784,1.27674,2791.2,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361287988,0.5602,2791.2,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361288589,1.27672,2791.2,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361290289,0.5602,2791.2,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361290487,3.2078,2791.0,2790.8,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361290791,3.2078,2791.0,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361292094,1.27672,2791.2,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361292393,4.48452,2791.2,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361292892,3.768,2791.2,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361293291,0.71654,2791.1,2790.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361293489,0.7166,2790.9,2790.8,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361293697,3.768,2791.2,2790.8,2.46236769]
["bitfinex-derivatives","ETHF0:USTF0",1740361294290,3.9244,2790.9,2790.8,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1740361294488,1.79158,2790.8,2789.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740361294684,3.2078,2790.1,2789.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361295089,0.516,2790.7,2789.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361295090,3.2078,2790.4,2789.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361295690,3.21316769,2790.4,2789.9,2.46236769]
["bitfinex-derivatives","ETHF0:USTF0",1740361295999,3.21316769,2790.4,2790.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361296190,0.00536769,2790.4,2790.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361296498,0.00536769,2790.4,2790.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740361297689,0.00536769,2790.4,2790.2,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740361297886,0.00536769,2790.4,2790.1,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740361297887,0.00536769,2790.4,2790.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361299285,0.00536769,2790.4,2790.3,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1740361299692,0.00536769,2790.4,2790.3,44.49885]
["bitfinex-derivatives","ETHF0:USTF0",1740361300090,3.2078,2791.0,2790.3,43.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740361300393,3.92439,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361300603,3.2078,2791.0,2790.3,43.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740361300897,3.92439,2791.0,2790.3,46.9899]
["bitfinex-derivatives","ETHF0:USTF0",1740361301202,3.92438,2791.0,2790.3,46.9899]
["bitfinex-derivatives","ETHF0:USTF0",1740361301390,0.00536769,2790.9,2790.3,46.9899]
["bitfinex-derivatives","ETHF0:USTF0",1740361301996,0.00536769,2790.9,2790.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740361302393,0.00536769,2790.9,2790.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740361302595,0.00536769,2790.9,2790.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361305495,0.71672,2790.4,2790.3,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740361305700,3.2078,2790.6,2790.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1740361305890,3.92449,2790.6,2790.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1740361306199,3.2078,2790.6,2790.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740361306493,2.31718769,2790.9,2790.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740361306494,3.2078,2790.3,2790.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740361306699,3.2078,2790.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361306998,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361307191,3.2078,2789.4,2788.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740361307391,3.2078,2789.1,2788.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740361307597,3.2078,2789.1,2788.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361307799,3.92488,2789.1,2788.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361308099,3.2131775,2789.1,2788.6,2.4623775]
["bitfinex-derivatives","ETHF0:USTF0",1740361308291,0.71716,2788.7,2788.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361309396,3.5539,2789.0,2788.6,2.4623775]
["bitfinex-derivatives","ETHF0:USTF0",1740361309699,0.0053775,2789.1,2788.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740361309897,0.0053775,2789.1,2788.7,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1740361310098,0.0053775,2789.1,2788.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740361310399,0.0053775,2789.1,2788.6,2.4623775]
["bitfinex-derivatives","ETHF0:USTF0",1740361310400,3.2131775,2789.1,2788.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361310597,0.71711,2789.0,2788.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361310796,0.71716,2788.7,2788.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361313199,3.2078,2788.8,2788.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361314006,0.71716,2788.7,2788.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361315291,3.2131775,2789.1,2788.6,2.4633775]
["bitfinex-derivatives","ETHF0:USTF0",1740361315591,0.0053775,2789.1,2788.6,2.4633775]
["bitfinex-derivatives","ETHF0:USTF0",1740361315800,0.71711,2788.9,2788.6,2.4633775]
["bitfinex-derivatives","ETHF0:USTF0",1740361316101,0.71711,2789.0,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361316402,3.2131775,2789.1,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361316595,0.0053775,2789.1,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361317100,0.71708,2789.0,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361317300,3.2131775,2789.1,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361317493,3.9302375,2789.1,2788.6,2.4633775]
["bitfinex-derivatives","ETHF0:USTF0",1740361317699,3.9302475,2789.1,2788.6,2.4633775]
["bitfinex-derivatives","ETHF0:USTF0",1740361318000,3.9302575,2789.1,2788.6,2.4633775]
["bitfinex-derivatives","ETHF0:USTF0",1740361318197,3.92496,2788.7,2788.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361318406,3.2078,2788.7,2788.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361320200,0.0053775,2789.1,2788.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361320705,0.0053775,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740361320903,0.0053775,2789.1,2789.0,3.17508]
["bitfinex-derivatives","ETHF0:USTF0",1740361321297,3.2078,2789.6,2789.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1740361321604,3.2078,2790.0,2789.3,3.92479]
["bitfinex-derivatives","ETHF0:USTF0",1740361321807,3.2078,2790.0,2789.4,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1740361322002,3.2078,2790.0,2789.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740361322196,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361322393,3.2078,2790.8,2790.1,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740361322609,0.0053775,2790.3,2790.2,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740361324601,0.0053775,2790.3,2790.2,6.95438]
["bitfinex-derivatives","ETHF0:USTF0",1740361324809,3.2078,2791.2,2790.2,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1740361325000,3.2078,2791.2,2790.2,6.95436]
["bitfinex-derivatives","ETHF0:USTF0",1740361325204,0.71657,2791.1,2790.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740361325403,3.92433,2791.2,2790.4,41.51671]
["bitfinex-derivatives","ETHF0:USTF0",1740361325705,3.2078,2791.2,2790.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1740361325916,0.0053775,2791.1,2790.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740361326609,0.0053775,2791.1,2790.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740361326801,0.0053775,2791.1,2790.6,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1740361327306,6.84485409,2791.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361327602,6.84485409,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361327805,6.84485409,2791.9,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740361327999,6.84485409,2791.9,2791.4,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1740361328200,6.84485409,2791.9,2791.4,6.27886]
["bitfinex-derivatives","ETHF0:USTF0",1740361328399,3.2078,2792.0,2791.4,6.27886]
["bitfinex-derivatives","ETHF0:USTF0",1740361328600,3.2078,2792.0,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740361328803,3.2078,2792.0,2791.4,5.5677875]
["bitfinex-derivatives","ETHF0:USTF0",1740361328999,3.2078,2792.0,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740361329307,3.2078,2792.6,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740361329607,3.2078,2792.6,2791.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740361329806,0.71623,2792.4,2791.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740361330302,0.71624,2792.3,2791.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740361330508,3.7774,2792.6,2791.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740361331499,3.2078,2792.6,2792.1,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740361331810,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361331998,3.2078,2792.6,2792.0,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1740361332404,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361332710,3.2078,2793.0,2792.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1740361332915,3.2078,2793.0,2792.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740361333416,3.7774,2793.3,2792.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740361333606,0.71603,2793.1,2792.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740361334011,4.49339,2793.3,2792.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740361334209,3.7774,2793.3,2792.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740361334506,3.2078,2793.0,2792.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740361334706,3.92395,2792.7,2792.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740361334907,0.71626,2792.2,2791.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740361335103,3.92402,2792.4,2791.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740361335307,3.2078,2792.4,2791.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740361335508,3.2078,2792.1,2791.3,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1740361335710,0.71622,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361336012,3.2078,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361336312,0.71628,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361336504,3.2078,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361336709,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361336910,0.7163,2792.1,2791.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361337110,3.2078,2792.3,2791.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361337411,0.71629,2792.1,2791.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361337607,3.2078,2792.3,2791.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361337807,3.2078,2792.0,2791.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361338012,3.92411,2792.0,2791.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361339713,3.2078,2792.0,2791.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361339909,0.71635,2791.9,2791.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361340109,0.71636,2791.8,2791.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361340612,0.71638,2791.8,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361340809,3.2078,2791.7,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361341208,3.2078,2792.1,2791.6,3.17142]
["bitfinex-derivatives","ETHF0:USTF0",1740361341512,2.987,2792.3,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361341813,2.987,2792.3,2791.7,42.03437]
["bitfinex-derivatives","ETHF0:USTF0",1740361342015,2.987,2792.3,2791.7,42.03438]
["bitfinex-derivatives","ETHF0:USTF0",1740361342607,3.70324,2792.3,2791.7,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1740361342917,2.987,2792.3,2791.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740361343415,2.987,2792.3,2791.7,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1740361343616,2.987,2792.3,2791.7,42.03438]
["bitfinex-derivatives","ETHF0:USTF0",1740361343817,2.987,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361344113,0.5424,2792.9,2792.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740361344306,0.5424,2792.9,2792.5,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1740361344510,0.5424,2792.9,2792.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361344813,3.92387,2793.0,2792.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361345013,3.2078,2793.0,2791.7,44.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740361345207,0.7162,2792.5,2791.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361345508,0.5593,2793.3,2791.3,23.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740361345509,3.2078,2792.4,2791.3,23.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740361345715,3.2078,2792.0,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361347614,0.71638,2791.8,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361347814,0.71635,2791.9,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361348010,3.2078,2792.0,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361348604,3.92419,2791.7,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361349113,2.89494,2792.3,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361349114,0.71638,2791.8,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361349313,0.71635,2791.9,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361349514,3.2078,2792.0,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361351223,3.92413,2792.0,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361351626,0.71635,2791.9,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361352017,3.92413,2792.0,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361352218,3.2078,2792.0,2791.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740361352617,3.2078,2792.0,2791.6,3.17139]
["bitfinex-derivatives","ETHF0:USTF0",1740361352825,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361353024,3.2078,2792.5,2791.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740361353227,3.2078,2792.5,2792.0,43.255]
["bitfinex-derivatives","ETHF0:USTF0",1740361353918,0.5174,2792.7,2792.0,43.255]
["bitfinex-derivatives","ETHF0:USTF0",1740361353919,0.5174,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361354120,0.5439,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361354321,1.25999,2792.9,2792.5,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740361354522,3.2078,2792.8,2792.5,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740361355326,3.2078,2792.8,2792.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740361355621,3.2078,2792.8,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361355817,3.2078,2792.5,2792.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361356224,0.71624,2792.3,2792.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361356528,3.2078,2792.5,2792.1,3.17028]
["bitfinex-derivatives","ETHF0:USTF0",1740361356722,0.7161,2792.9,2792.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740361356925,3.92384,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361357228,3.2078,2793.1,2792.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361357722,0.543,2793.3,2792.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740361357926,0.5183,2794.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361358129,3.92358,2794.1,2793.3,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1740361358326,3.2078,2794.1,2793.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361358825,3.2078,2794.1,2793.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740361359031,3.2078,2794.1,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740361359424,3.2078,2794.1,2793.4,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1740361359425,3.2078,2794.1,2793.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361359729,3.92358,2794.1,2793.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361360028,3.2078,2794.1,2793.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361360431,0.71584,2793.9,2793.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361360729,3.2078,2794.1,2793.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361361130,3.92358,2794.1,2793.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361361327,0.7158,2794.0,2793.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361361522,3.92359,2794.1,2793.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361361729,3.2078,2794.1,2793.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740361362027,6.83911268,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361362332,3.7233,2795.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361362520,3.7233,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361362723,3.7233,2795.2,2794.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740361362920,3.7233,2795.2,2794.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361363127,0.71553,2795.1,2794.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361363329,4.43881,2795.2,2794.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361363722,3.2078,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361363929,3.9232,2795.6,2795.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361364230,3.2078,2795.6,2795.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361364428,0.71529,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361364626,3.2078,2796.2,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361364933,3.2078,2796.2,2795.2,20.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740361364934,3.2078,2796.2,2795.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740361365129,3.2078,2796.2,2795.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361365336,3.2078,2795.9,2795.2,20.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740361365533,3.2078,2795.6,2795.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361365727,0.71535,2795.8,2795.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361366034,3.2078,2796.1,2795.3,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740361366232,3.2078,2796.1,2795.3,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740361366830,0.71532,2795.9,2795.3,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740361367333,3.2078,2796.1,2795.3,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740361367529,3.2078,2795.8,2795.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361367721,0.7154,2795.6,2795.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361368133,3.2078,2795.8,2795.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361368628,0.71535,2795.8,2795.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361369030,3.2078,2796.1,2795.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361369031,0.71537,2795.7,2795.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361369823,0.71542,2795.5,2795.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361371324,3.92322,2795.5,2795.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361371528,0.71547,2795.3,2795.2,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1740361371734,0.71547,2795.3,2795.2,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1740361373137,0.71546,2795.4,2795.2,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1740361373329,0.71544,2795.4,2795.2,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1740361373528,0.71547,2795.3,2795.2,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1740361373730,3.2078,2795.5,2795.2,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1740361373942,0.71547,2795.3,2795.2,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1740361375530,0.71812204,2795.3,2795.2,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1740361375934,0.00265204,2795.3,2795.2,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1740361376129,0.71812204,2795.3,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740361377334,0.00265204,2795.3,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740361377931,0.71812204,2795.3,2795.2,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1740361378132,0.71812204,2795.3,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740361380243,0.00265204,2795.3,2795.2,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740361380442,0.00265204,2795.3,2795.2,23.02149]
["bitfinex-derivatives","ETHF0:USTF0",1740361380739,1.0883,2796.1,2795.2,28.306]
["bitfinex-derivatives","ETHF0:USTF0",1740361380944,3.2078,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361381146,0.71525,2796.2,2795.5,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740361381438,0.71523,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361381641,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361382038,0.71525,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361382238,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361382638,0.71528,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361382846,3.92301,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361383053,3.923,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361383347,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361383745,3.923,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361384245,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361384444,0.71525,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361384648,3.923,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361384947,3.2078,2796.4,2795.7,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740361385144,0.71529,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361385347,0.71528,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361385848,0.71528,2796.1,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361386043,0.71529,2796.0,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361386342,3.2078,2796.4,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361386750,0.71527,2796.1,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361387139,0.71525,2796.2,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361387344,3.923,2796.4,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361388049,0.71522,2796.3,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361388551,3.2078,2796.4,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361388751,3.923,2796.4,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361388954,3.2078,2796.4,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361389248,3.2078,2796.4,2795.8,3.16633]
["bitfinex-derivatives","ETHF0:USTF0",1740361389752,3.2078,2796.4,2795.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361389949,0.5334,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361390146,3.2078,2796.7,2796.2,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740361391345,3.2078,2796.7,2796.2,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1740361391549,3.2078,2796.7,2796.2,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740361391951,3.2078,2796.7,2796.2,3.87182511]
["bitfinex-derivatives","ETHF0:USTF0",1740361392347,4.46992,2797.1,2796.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740361392547,4.46992,2797.1,2796.2,3.87182511]
["bitfinex-derivatives","ETHF0:USTF0",1740361392749,4.46992,2797.1,2796.4,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361392945,3.7549,2797.1,2796.4,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1740361393146,3.7549,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361393147,0.71502,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361393351,0.5396,2797.2,2796.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361393551,0.71502,2797.1,2796.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361393746,0.5396,2797.2,2796.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361393946,1.2546,2797.2,2796.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361394256,3.2078,2797.4,2796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740361394445,3.2078,2797.4,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361394645,0.71497,2797.3,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361395053,0.715,2797.2,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361395751,0.71501,2797.2,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361396450,0.71501,2797.1,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361397249,0.71499,2797.2,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361397450,3.2078,2797.4,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361397645,0.71501,2797.1,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361397842,3.2078,2797.4,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361398049,0.71503,2797.1,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361398552,0.71503,2797.0,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361398753,3.2078,2797.4,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361399055,0.71502,2797.1,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361399954,0.715,2797.2,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361400655,3.92275,2797.4,2796.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361400967,3.2078,2797.4,2797.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740361401255,0.71499,2797.2,2797.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740361402162,0.71498,2797.3,2797.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740361402453,0.71498,2797.2,2797.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740361403245,0.71497,2797.3,2797.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740361404055,0.71499,2797.2,2797.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740361405159,0.71501,2797.1,2797.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740361405360,3.2078,2797.1,2796.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1740361405566,0.5235,2797.0,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361405855,1.23854,2797.0,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361406854,0.715,2797.2,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361407358,3.7437,2797.4,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361407559,4.45864,2797.4,2796.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1740361407754,0.71496,2797.3,2796.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1740361408356,0.71496,2797.3,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361409054,3.7437,2797.4,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361409261,0.71497,2797.3,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361409459,0.71496,2797.3,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361410056,3.7437,2797.4,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361410255,0.71504,2797.0,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361410453,3.7437,2797.4,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361410656,0.71503,2797.1,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361410865,3.7437,2797.4,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361411067,0.71502,2797.1,2796.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361411362,3.7437,2797.4,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361411563,0.71505,2797.0,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361411761,0.71507,2796.9,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361412065,3.7437,2797.4,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361412264,0.71505,2797.0,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361412465,0.71503,2797.0,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361412970,0.71504,2797.0,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361413167,0.71504,2797.0,2796.5,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1740361413168,3.2078,2797.1,2796.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361413366,1.23634,2797.0,2796.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361414159,0.5213,2797.0,2796.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361414469,1.23635,2797.0,2796.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361414662,1.23635,2797.0,2796.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740361415767,0.5213,2797.0,2796.5,60.633]
["bitfinex-derivatives","ETHF0:USTF0",1740361416069,3.9229,2796.8,2796.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361416271,0.71511,2796.7,2796.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361416766,0.71513,2796.6,2796.5,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1740361416969,1.27113,2796.6,2796.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1740361419774,3.2078,2796.8,2796.5,20.54815]
["bitfinex-derivatives","ETHF0:USTF0",1740361420069,0.5213,2797.0,2796.6,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740361420273,3.5508,2797.2,2796.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740361420467,4.26578,2797.2,2796.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361421066,1.27878,2797.2,2796.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361421275,0.5638,2797.2,2796.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740361422680,3.92274,2797.4,2796.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740361423176,0.71496,2797.3,2796.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740361423377,0.71496,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361423582,3.2078,2797.4,2796.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361423983,0.71499,2797.2,2796.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361425486,0.71497,2797.3,2796.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361426682,0.71499,2797.2,2796.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361427086,0.71501,2797.1,2797.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361428076,0.71499,2797.2,2797.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361428286,3.2078,2797.4,2797.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361428588,0.715,2797.2,2797.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361429488,0.71499,2797.2,2797.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361430184,3.92277,2797.3,2797.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361430386,0.71497,2797.3,2797.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361431589,0.5317,2797.5,2797.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361431786,3.2078,2797.9,2797.2,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1740361431980,3.2078,2797.9,2797.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740361432183,0.71492,2797.5,2797.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361432789,0.5379,2797.8,2797.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361432790,0.7149,2797.6,2797.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361433085,0.7149,2797.5,2797.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361434689,1.2859,2797.5,2797.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361435691,3.2078,2797.6,2797.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361435990,0.7149,2797.5,2797.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361437293,0.7149,2797.5,2797.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361437989,0.71506,2796.9,2796.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1740361438186,0.71506,2796.9,2796.8,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1740361438381,0.71506,2796.9,2796.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1740361438787,0.71506,2796.9,2796.8,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1740361438989,0.5441,2797.0,2796.8,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1740361440089,3.7547,2797.4,2796.8,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1740361440388,0.71498,2797.3,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361440986,0.5469,2797.4,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361441188,1.26184,2797.4,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361441388,0.5469,2797.4,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361441594,0.71496,2797.3,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361441792,0.5469,2797.4,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361442092,0.545,2797.6,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361442293,0.7149,2797.5,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361442492,0.71493,2797.4,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361442991,0.545,2797.6,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361443191,0.71499,2797.2,2796.9,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1740361443492,0.71499,2797.2,2796.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740361444190,0.71506,2796.9,2796.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1740361444393,0.71506,2796.9,2796.8,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1740361444696,0.71506,2796.9,2796.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1740361445596,0.553,2797.0,2796.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361445785,0.71508,2796.8,2796.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361446793,0.553,2797.0,2796.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361446998,3.7516,2797.1,2796.7,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1740361446999,3.2078,2797.1,2796.7,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1740361447193,3.2078,2797.1,2796.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361447397,3.2078,2797.1,2796.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740361448290,3.2078,2797.1,2796.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740361448792,0.71503,2797.0,2796.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740361449094,0.71506,2796.9,2796.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740361449298,3.2078,2797.1,2796.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361449599,0.71508,2796.8,2796.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361449794,0.71516,2796.5,2796.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740361449995,3.2078,2796.8,2796.4,3.88345327]
["bitfinex-derivatives","ETHF0:USTF0",1740361450201,0.71513,2796.6,2796.5,0.55041757]
["bitfinex-derivatives","ETHF0:USTF0",1740361450496,0.71513,2796.6,2796.4,2.45236759]
["bitfinex-derivatives","ETHF0:USTF0",1740361450692,0.71513,2796.6,2796.5,0.5502316]
["bitfinex-derivatives","ETHF0:USTF0",1740361450887,0.71513,2796.6,2796.5,0.55023145]
["bitfinex-derivatives","ETHF0:USTF0",1740361451587,0.71513,2796.6,2796.4,2.45236759]
["bitfinex-derivatives","ETHF0:USTF0",1740361451788,0.71512,2796.7,2796.4,2.45236759]
["bitfinex-derivatives","ETHF0:USTF0",1740361451987,0.71507,2796.9,2796.5,0.5352583]
["bitfinex-derivatives","ETHF0:USTF0",1740361452190,0.7151,2796.8,2796.4,2.45236759]
["bitfinex-derivatives","ETHF0:USTF0",1740361452389,0.71511,2796.7,2796.5,41.33525261]
["bitfinex-derivatives","ETHF0:USTF0",1740361452595,0.71511,2796.7,2796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361452987,3.2078,2796.8,2796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361453187,3.2078,2796.8,2796.4,2.45236759]
["bitfinex-derivatives","ETHF0:USTF0",1740361453188,0.71516,2796.5,2796.4,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361453392,3.2078,2796.5,2795.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740361453593,3.2078,2796.2,2795.7,3.55033984]
["bitfinex-derivatives","ETHF0:USTF0",1740361453797,0.71528,2796.1,2795.8,0.53523984]
["bitfinex-derivatives","ETHF0:USTF0",1740361453992,0.71529,2796.0,2795.7,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740361454198,3.2078,2796.2,2795.8,0.53497269]
["bitfinex-derivatives","ETHF0:USTF0",1740361454395,3.2078,2796.2,2795.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740361454593,0.71533,2795.9,2795.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361455196,0.71527,2796.1,2795.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361455996,3.2078,2796.2,2795.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361456495,0.71526,2796.1,2795.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361457202,0.7153,2796.0,2795.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361457403,3.2078,2796.2,2795.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361457605,0.71531,2795.9,2795.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361459204,0.71534,2795.8,2795.7,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361459404,0.71534,2795.8,2795.7,2.45236759]
["bitfinex-derivatives","ETHF0:USTF0",1740361459604,1.25764,2795.8,2795.7,2.45236759]
["bitfinex-derivatives","ETHF0:USTF0",1740361460594,1.78304,2795.8,2795.7,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361460795,4.77004,2795.8,2795.7,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361461307,4.77004,2795.8,2794.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740361461308,0.71554,2795.0,2794.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740361461608,3.2078,2795.3,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361461810,0.71553,2795.1,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361462101,0.7155,2795.2,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361462306,2.987,2795.5,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361462496,3.2078,2795.3,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361462699,0.71552,2795.1,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361462901,3.92328,2795.3,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361463209,0.71548,2795.3,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361463408,0.71554,2795.0,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361463606,3.2078,2795.2,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361463902,0.7155,2795.2,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361464498,0.71553,2795.1,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361465102,3.2078,2795.2,2794.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740361465302,3.2078,2795.2,2794.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361465604,0.71557,2794.9,2794.8,2.45236759]
["bitfinex-derivatives","ETHF0:USTF0",1740361466012,1.6478,2795.1,2794.8,2.45236759]
["bitfinex-derivatives","ETHF0:USTF0",1740361466510,3.92337,2794.9,2794.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361467000,3.92337,2794.9,2794.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361468716,3.2078,2794.9,2794.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361469409,3.92337,2794.9,2794.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361487018,3.2078,2794.9,2794.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361487213,3.2078,2794.9,2794.8,0.71560759]
["bitfinex-derivatives","ETHF0:USTF0",1740361487415,2.987,2795.1,2794.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361487620,2.987,2795.1,2794.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361487820,2.987,2795.1,2795.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740361488022,2.987,2795.1,2794.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361488216,3.92337,2794.9,2794.8,2.44800759]
["bitfinex-derivatives","ETHF0:USTF0",1740361488420,3.92337,2794.9,2794.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361490427,0.71557,2794.9,2794.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361491921,3.92337,2794.9,2794.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361493430,3.92337,2794.9,2794.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740361493431,9.2078,2794.9,2794.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740361493628,0.71577,2794.1,2794.0,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1740361494325,0.71577,2794.1,2794.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740361494727,0.7158,2794.0,2793.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740361495128,0.71583,2793.9,2793.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361495328,3.92363,2793.9,2793.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361499928,3.2078,2793.9,2793.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361502429,3.92363,2793.9,2793.8,2.45336759]
["bitfinex-derivatives","ETHF0:USTF0",1740361505129,3.2078,2793.9,2793.8,2.45336759]
["bitfinex-derivatives","ETHF0:USTF0",1740361505336,2.987,2794.1,2793.8,2.45336759]
["bitfinex-derivatives","ETHF0:USTF0",1740361505534,3.2078,2794.2,2793.8,2.45336759]
["bitfinex-derivatives","ETHF0:USTF0",1740361505730,0.00536759,2794.3,2793.9,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740361505935,0.00536759,2794.3,2794.0,41.33459659]
["bitfinex-derivatives","ETHF0:USTF0",1740361506135,0.00536759,2794.3,2793.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740361506341,0.7158,2794.0,2793.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740361506537,3.2078,2794.2,2793.9,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740361506843,3.2078,2794.2,2793.9,44.48671]
["bitfinex-derivatives","ETHF0:USTF0",1740361507241,3.2078,2794.2,2793.9,43.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740361507746,0.00536759,2794.3,2794.0,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740361508042,0.00536759,2794.3,2794.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740361508846,0.71575,2794.2,2794.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740361509047,0.71583,2793.9,2793.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361509239,3.92363,2793.9,2793.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361510038,3.92363,2793.9,2793.8,2.45336759]
["bitfinex-derivatives","ETHF0:USTF0",1740361510838,3.92363,2793.9,2793.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361511043,3.92363,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361516345,9.92363,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361517748,3.92363,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361531855,3.2078,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361532045,3.92363,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361532951,3.2078,2794.2,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361533156,0.71578,2794.1,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361533646,3.2078,2794.2,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361534348,3.2078,2794.2,2793.9,0.53520634]
["bitfinex-derivatives","ETHF0:USTF0",1740361534543,3.2078,2794.2,2794.0,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740361534743,0.00536759,2794.3,2794.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740361535245,0.00536759,2794.3,2794.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361535446,0.72108759,2794.3,2794.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740361535950,0.71575,2794.2,2794.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740361536148,0.71577,2794.1,2794.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740361536349,0.71577,2794.1,2794.0,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740361538348,3.2078,2794.2,2793.8,0.54580759]
["bitfinex-derivatives","ETHF0:USTF0",1740361538647,3.92363,2793.9,2793.8,0.54580759]
["bitfinex-derivatives","ETHF0:USTF0",1740361538843,3.92363,2793.9,2793.8,2.99280759]
["bitfinex-derivatives","ETHF0:USTF0",1740361539351,0.71579,2794.1,2793.8,2.99280759]
["bitfinex-derivatives","ETHF0:USTF0",1740361539653,3.2078,2794.2,2793.8,3.70864759]
["bitfinex-derivatives","ETHF0:USTF0",1740361539857,3.2078,2794.2,2793.9,0.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1740361540049,3.2078,2794.2,2794.0,0.53533947]
["bitfinex-derivatives","ETHF0:USTF0",1740361540251,3.2078,2794.2,2793.8,3.70864759]
["bitfinex-derivatives","ETHF0:USTF0",1740361540457,3.2078,2794.2,2793.9,0.53519198]
["bitfinex-derivatives","ETHF0:USTF0",1740361540650,3.2078,2794.2,2794.0,0.53519198]
["bitfinex-derivatives","ETHF0:USTF0",1740361540954,3.2078,2794.2,2793.8,2.99280759]
["bitfinex-derivatives","ETHF0:USTF0",1740361541152,0.00536759,2794.3,2793.9,3.74299497]
["bitfinex-derivatives","ETHF0:USTF0",1740361541350,3.2078,2794.5,2794.0,0.53505609]
["bitfinex-derivatives","ETHF0:USTF0",1740361541652,3.2078,2794.5,2794.1,0.53505609]
["bitfinex-derivatives","ETHF0:USTF0",1740361541852,3.2078,2794.5,2794.2,3.53985609]
["bitfinex-derivatives","ETHF0:USTF0",1740361542047,3.70259,2794.9,2794.3,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740361542249,3.2078,2795.0,2794.4,0.53481175]
["bitfinex-derivatives","ETHF0:USTF0",1740361542552,0.71562,2794.8,2794.3,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740361542858,0.71562,2794.8,2794.4,0.53480011]
["bitfinex-derivatives","ETHF0:USTF0",1740361543054,0.71562,2794.8,2794.3,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740361543452,3.21316759,2795.0,2794.3,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740361543654,0.71565,2794.6,2794.3,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740361543958,3.21316759,2795.0,2794.3,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740361544260,0.71561,2794.8,2794.3,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740361544451,0.71564,2794.7,2794.3,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740361544647,0.71564,2794.7,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361545051,3.21316759,2795.0,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361545566,0.71561,2794.8,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361546065,0.71563,2794.7,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361546457,3.21316759,2795.0,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361547159,0.71564,2794.7,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361547358,0.71561,2794.8,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361547956,0.71558,2794.9,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361548262,0.00536759,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361548458,0.00536759,2795.0,2794.9,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1740361548657,0.00536759,2795.0,2794.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740361554464,0.72090759,2795.0,2794.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740361554660,0.72090759,2795.0,2794.9,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1740361555665,0.00536759,2795.0,2794.9,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1740361555965,0.72090759,2795.0,2794.9,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1740361556865,0.72090759,2795.0,2794.9,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740361559761,0.72090759,2795.0,2794.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740361559961,0.72090759,2795.0,2794.9,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740361561463,0.72090759,2795.0,2794.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361561663,1.25600759,2795.0,2794.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361563173,0.54046759,2795.0,2794.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740361563370,0.71561,2794.8,2794.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361563766,0.71561,2794.8,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361563767,0.71567,2794.5,2794.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740361564063,0.71567,2794.5,2794.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1740361567173,3.2078,2794.9,2794.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1740361567571,0.71565,2794.6,2794.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1740361567871,0.71567,2794.5,2794.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1740361568273,0.71567,2794.5,2794.4,3.51847052]
["bitfinex-derivatives","ETHF0:USTF0",1740361568674,0.71567,2794.5,2794.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361568971,0.71572,2794.4,2794.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740361569173,0.71572,2794.4,2794.2,43.78017326]
["bitfinex-derivatives","ETHF0:USTF0",1740361569375,0.71572,2794.4,2794.3,0.53517326]
["bitfinex-derivatives","ETHF0:USTF0",1740361569673,0.5646,2794.5,2794.3,0.53517326]
["bitfinex-derivatives","ETHF0:USTF0",1740361569875,0.5646,2794.5,2794.4,0.53517326]
["bitfinex-derivatives","ETHF0:USTF0",1740361570081,1.28027,2794.5,2794.4,0.53517326]
["bitfinex-derivatives","ETHF0:USTF0",1740361570568,1.6411,2794.5,2794.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361570770,3.92355,2794.2,2794.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361570969,0.71583,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361571170,3.92363,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361571368,3.92363,2793.9,2793.8,2.44500759]
["bitfinex-derivatives","ETHF0:USTF0",1740361571969,3.92363,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361572171,3.92363,2793.9,2793.8,2.44500759]
["bitfinex-derivatives","ETHF0:USTF0",1740361574968,3.92363,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361575372,9.92363,2793.9,2793.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361575567,0.71611,2792.8,2792.7,0.5345622]
["bitfinex-derivatives","ETHF0:USTF0",1740361575775,0.71611,2792.8,2792.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361576072,0.71618,2792.5,2792.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1740361576277,0.71616,2792.6,2792.4,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1740361576673,0.71618,2792.5,2792.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1740361576876,0.71618,2792.5,2792.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740361576877,0.71624,2792.3,2792.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361577483,0.71621,2792.4,2792.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361577886,0.71624,2792.3,2792.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361582991,3.70324,2792.3,2792.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361583490,0.71631,2792.0,2791.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361583685,3.92411,2792.0,2791.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361583892,0.71637,2791.8,2791.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361584092,0.71639,2791.7,2791.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361584389,0.71642,2791.6,2791.5,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1740361584589,1.0712,2791.9,2791.5,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1740361584795,0.71642,2791.6,2791.5,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1740361585180,0.71644,2791.5,2791.4,2.45136759]
["bitfinex-derivatives","ETHF0:USTF0",1740361586186,0.71643,2791.6,2791.4,2.45136759]
["bitfinex-derivatives","ETHF0:USTF0",1740361586492,1.0712,2791.9,2791.4,2.45136759]
["bitfinex-derivatives","ETHF0:USTF0",1740361586788,6.1948,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361586994,6.1948,2792.3,2791.5,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1740361587192,6.91105,2792.3,2791.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740361587391,6.91105,2792.3,2791.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740361587584,6.1948,2792.3,2792.1,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740361587889,6.1948,2792.3,2791.9,3.16233]
["bitfinex-derivatives","ETHF0:USTF0",1740361588095,6.1948,2792.3,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740361588495,3.2078,2792.7,2792.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740361588692,0.00536759,2792.8,2792.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740361588894,0.00536759,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361589195,0.00536759,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361589393,0.00536759,2792.8,2792.5,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740361589792,3.2078,2794.6,2792.7,0.26298397]
["bitfinex-derivatives","ETHF0:USTF0",1740361589994,3.2078,2794.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361590294,3.9236,2794.0,2793.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740361590589,0.71571,2794.4,2793.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740361590790,3.2078,2794.5,2793.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740361590992,0.00536759,2794.4,2793.9,6.37497759]
["bitfinex-derivatives","ETHF0:USTF0",1740361591192,0.00536759,2794.4,2793.9,5.65916759]
["bitfinex-derivatives","ETHF0:USTF0",1740361591694,0.00536759,2794.4,2794.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740361591898,0.00536759,2794.4,2793.9,5.65916759]
["bitfinex-derivatives","ETHF0:USTF0",1740361591899,0.00536759,2794.4,2794.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740361592198,3.92322,2795.5,2794.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740361592387,3.92322,2795.5,2794.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740361592589,3.2078,2795.5,2794.8,3.16158]
["bitfinex-derivatives","ETHF0:USTF0",1740361592784,0.71544,2795.4,2794.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740361592993,3.2078,2795.5,2794.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740361593387,0.00536759,2795.4,2794.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740361593591,0.71547,2795.3,2794.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740361593790,0.00536759,2795.4,2794.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361594091,0.71549,2795.3,2794.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361594291,0.71557,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361594591,0.71557,2795.0,2794.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361594792,0.00536759,2795.4,2794.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361595095,3.2078,2795.2,2794.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740361595392,3.2078,2794.9,2794.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361595591,0.71564,2794.7,2794.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361595794,3.2078,2794.9,2794.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740361595996,3.2078,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361595997,0.71567,2794.5,2794.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361596201,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361596496,0.71568,2794.5,2794.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361596700,0.71562,2794.7,2794.1,3.16076]
["bitfinex-derivatives","ETHF0:USTF0",1740361597199,0.71563,2794.7,2794.1,3.16075]
["bitfinex-derivatives","ETHF0:USTF0",1740361597399,0.71566,2794.6,2794.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361597702,3.2078,2794.7,2794.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361597898,0.71572,2794.3,2794.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361598099,0.5473,2794.6,2794.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361598299,0.71572,2794.3,2794.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740361598796,0.5473,2794.6,2793.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740361599100,0.7158,2794.0,2793.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740361599400,0.7158,2794.0,2793.9,2.45036759]
["bitfinex-derivatives","ETHF0:USTF0",1740361599699,3.2078,2794.4,2793.9,2.45036759]
["bitfinex-derivatives","ETHF0:USTF0",1740361600095,0.7158,2794.0,2793.9,2.45036759]
["bitfinex-derivatives","ETHF0:USTF0",1740361601089,3.2078,2794.4,2793.9,2.45036759]
["bitfinex-derivatives","ETHF0:USTF0",1740361601298,3.2078,2794.4,2794.0,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740361601495,3.2078,2794.4,2794.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740361601801,0.5234,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361602101,3.5396,2795.3,2794.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740361602297,0.5526,2795.3,2794.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361602509,0.71556,2795.0,2794.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361602895,0.71557,2794.9,2794.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361603393,3.2078,2795.1,2794.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361603595,0.5526,2795.3,2795.0,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740361603798,0.00536759,2795.4,2795.0,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740361603799,0.00536759,2795.4,2795.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740361604200,0.00536759,2795.4,2794.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740361604400,0.71554,2795.1,2794.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740361604596,3.2078,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361604905,0.71556,2795.0,2794.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361605301,3.2078,2795.2,2794.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361605503,0.7156,2794.8,2794.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361605902,3.2078,2795.2,2794.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361606202,0.7156,2794.8,2794.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361606402,0.7156,2794.8,2794.4,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740361606403,0.71563,2794.7,2794.4,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740361606705,0.71558,2794.9,2794.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361606901,0.7156,2794.8,2794.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361607109,0.71564,2794.7,2794.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361607304,3.2078,2795.2,2794.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361607806,0.71564,2794.7,2794.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361608004,0.71567,2794.5,2794.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740361608205,0.71567,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361608406,0.71566,2794.6,2794.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740361608608,0.71566,2794.6,2794.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361608814,0.71563,2794.7,2794.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361609400,0.71561,2794.8,2794.3,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1740361609597,3.2078,2794.9,2794.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361609801,0.7157,2794.4,2794.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361609997,3.2078,2794.9,2794.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361610196,0.71572,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361610811,0.71575,2794.2,2794.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361611002,3.2078,2794.6,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361611203,0.5331,2794.5,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361611410,0.5331,2794.5,2794.1,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740361611810,1.24878,2794.5,2794.0,3.15979]
["bitfinex-derivatives","ETHF0:USTF0",1740361612212,0.71576,2794.2,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361612415,0.5331,2794.5,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361612616,0.71576,2794.2,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361612910,0.71573,2794.3,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361613811,0.5331,2794.5,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361614008,1.24879,2794.5,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361614407,0.71576,2794.2,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361614712,0.71576,2794.2,2794.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361614900,0.71578,2794.1,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361615101,0.71574,2794.3,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361615300,0.5331,2794.5,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361615506,0.71577,2794.1,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361615706,0.71576,2794.2,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361615906,0.5331,2794.5,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361616111,0.5331,2794.5,2794.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740361616306,0.5331,2794.5,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361616608,2.987,2794.7,2794.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361616810,0.5291,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361617002,2.987,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361617312,0.5219,2795.3,2794.7,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1740361617313,1.23737,2795.3,2794.7,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1740361617511,0.5219,2795.3,2794.8,41.51559]
["bitfinex-derivatives","ETHF0:USTF0",1740361617711,1.23738,2795.3,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361617911,0.5219,2795.3,2794.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740361618104,1.23737,2795.3,2794.7,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740361618309,0.5219,2795.3,2794.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740361618711,0.71551,2795.2,2794.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740361618910,0.5219,2795.3,2794.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740361619414,0.71553,2795.1,2794.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740361619610,0.5219,2795.3,2794.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740361619919,0.71553,2795.1,2794.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740361620113,0.71555,2795.0,2794.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740361620308,0.7156,2794.8,2794.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740361620619,0.7156,2794.8,2794.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361620808,0.71559,2794.9,2794.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361621008,0.71555,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361621211,0.71565,2794.6,2794.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361621812,3.2078,2794.9,2794.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361622114,0.71565,2794.6,2794.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361622315,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361622508,3.2078,2794.6,2794.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740361622708,0.5592,2794.5,2794.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740361622913,1.1223,2794.5,2794.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740361623110,1.1223,2794.5,2794.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740361623415,1.1223,2794.5,2794.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740361623416,1.1223,2794.5,2794.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361623918,1.1223,2794.5,2794.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361624115,0.71572,2794.3,2794.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361624718,0.71577,2794.1,2794.0,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740361624916,0.7158,2794.0,2793.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361626013,9.9236,2794.0,2793.9,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361626210,1.78968,2793.8,2792.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361626411,0.71606,2793.0,2792.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361626616,3.2078,2793.5,2792.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361627020,0.71605,2793.1,2792.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361627221,3.2078,2793.5,2792.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361627417,0.71604,2793.1,2792.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740361627819,0.00536759,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361628013,0.00536759,2793.3,2792.7,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361628316,0.71611,2792.8,2792.7,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361628514,3.92391,2792.8,2792.7,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361628713,0.71611,2792.8,2792.7,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361630819,3.92391,2792.8,2792.7,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361631829,0.71624,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361632027,0.71631,2792.1,2791.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361632231,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361632525,3.2078,2792.4,2791.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361632829,0.71633,2792.0,2791.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361633121,0.71633,2792.0,2791.8,2.44936759]
["bitfinex-derivatives","ETHF0:USTF0",1740361633423,3.2078,2792.4,2791.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361633623,0.71633,2792.0,2791.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361634526,0.71634,2791.9,2791.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361634722,3.2078,2792.4,2791.8,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361634923,3.2078,2792.8,2792.3,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740361635136,3.2078,2792.8,2792.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740361635318,0.71615,2792.7,2792.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740361635523,3.2078,2792.8,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361635924,0.71616,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361636128,3.2078,2792.8,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361636724,3.92391,2792.8,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361637324,3.2078,2792.8,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361638531,3.2078,2792.8,2792.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740361638734,4.2925,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361638929,0.72134759,2793.3,2792.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740361639133,0.00536759,2793.3,2792.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740361639329,0.00536759,2793.3,2793.0,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740361639527,0.00536759,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361640033,0.72134759,2793.3,2793.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740361640226,0.00536759,2793.3,2793.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740361640433,0.71611,2792.8,2792.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361640629,3.21316759,2793.3,2792.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361641042,0.71607,2793.0,2792.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361641227,3.92916759,2793.3,2792.7,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1740361641428,0.00536759,2793.3,2792.7,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740361641634,0.72134759,2793.3,2792.7,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740361641833,0.72134759,2793.3,2792.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740361642025,0.72134759,2793.3,2792.7,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740361642234,3.21316759,2793.3,2792.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361642435,0.71609,2792.9,2792.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361642638,0.5492,2793.2,2792.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361642833,0.00536759,2793.3,2793.0,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740361643138,0.71601,2793.2,2793.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740361643338,3.21316759,2793.3,2792.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740361643732,3.21316759,2793.3,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361643938,0.71606,2793.0,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361644134,3.21316759,2793.3,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361644439,3.92915759,2793.3,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361645333,3.21316759,2793.3,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361645536,0.71602,2793.2,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361645735,3.21316759,2793.3,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361646038,0.00536759,2793.3,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361646232,0.00536759,2793.3,2792.9,3.16006]
["bitfinex-derivatives","ETHF0:USTF0",1740361646432,0.00536759,2793.3,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361646639,0.00536759,2793.3,2792.9,3.16008]
["bitfinex-derivatives","ETHF0:USTF0",1740361646841,0.71602,2793.2,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361647037,0.00536759,2793.3,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361647644,0.71602,2793.2,2792.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361647935,3.21316759,2793.3,2792.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740361648141,3.2078,2793.0,2792.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740361648341,0.71616,2792.6,2792.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740361648635,0.71616,2792.6,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361648837,0.71608,2792.9,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361649238,3.92387,2793.0,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361649437,3.2078,2793.0,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361650042,0.71609,2792.9,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361650236,0.71612,2792.8,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361650438,0.71613,2792.8,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361650641,0.7161,2792.9,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361650848,0.71611,2792.8,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361652139,3.2078,2793.0,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361652340,0.71613,2792.8,2792.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740361653333,0.71618,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361653538,0.71618,2792.5,2792.4,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740361654140,0.71618,2792.6,2792.4,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740361654350,0.71618,2792.5,2792.4,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740361654852,0.71617,2792.6,2792.4,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740361655347,0.71618,2792.5,2792.4,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740361655648,0.71618,2792.6,2792.4,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740361655844,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361656055,0.71618,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361656549,3.2078,2792.7,2792.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361656747,0.71621,2792.5,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361657345,0.71623,2792.4,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361657548,1.0796,2792.6,2792.1,3.16028]
["bitfinex-derivatives","ETHF0:USTF0",1740361657849,1.0796,2792.6,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361658043,0.7162,2792.5,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361658752,0.71622,2792.4,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361659342,1.0796,2792.6,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361659544,0.71619,2792.5,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361659747,0.71622,2792.4,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361660355,1.0796,2792.6,2792.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740361660554,0.71627,2792.2,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361660854,1.0796,2792.6,2792.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740361661054,0.00536759,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361661251,1.78868,2795.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361661550,1.1144,2795.6,2793.1,0.26890878]
["bitfinex-derivatives","ETHF0:USTF0",1740361661551,0.28934917,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361661756,1.78861,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361661954,0.71567,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361662250,3.2078,2794.8,2794.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361662449,1.5903,2794.4,2794.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361663146,2.30601,2794.4,2794.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361664054,2.61,2794.3,2793.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740361664257,1.78951,2794.0,2793.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740361664956,0.71599,2793.3,2793.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740361665152,1.23492,2793.2,2793.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740361665354,0.5189,2793.2,2793.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740361665551,0.71603,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361665953,0.5189,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361666161,1.0761,2793.6,2793.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740361666351,0.5189,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361666656,0.5189,2793.7,2793.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740361666657,0.5189,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361669968,1.23478,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361670854,0.5189,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361671255,1.23478,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361674167,0.5189,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361674763,0.527,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361674958,0.5663,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361675158,1.28204,2794.3,2793.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740361675356,1.28204,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361675662,0.5663,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361676369,1.28202,2794.3,2793.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740361676769,1.28202,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361678473,0.5663,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361679181,1.28202,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361679782,0.5473,2794.4,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361680087,1.27420759,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361680378,1.27420759,2794.7,2793.9,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740361680379,0.71566,2794.6,2794.3,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740361681387,0.7157,2794.4,2794.3,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740361681587,0.71566,2794.6,2794.3,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740361681783,0.55856759,2794.7,2794.3,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740361681982,0.71565,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361682188,0.71572,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361682890,0.71568,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361683186,0.71566,2794.6,2794.2,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1740361683378,0.55856759,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361683584,0.55856759,2794.7,2794.5,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1740361683784,0.55856759,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361684378,0.55856759,2794.7,2794.5,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740361684589,0.55856759,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361685485,1.27419759,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361685679,0.55856759,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361686089,1.27419759,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361686291,0.55856759,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361686882,1.27420759,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361687085,0.71565,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361693889,0.00536759,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361694197,0.00536759,2794.7,2794.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740361695188,0.72098759,2794.7,2794.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740361695393,0.71565,2794.6,2794.5,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740361695894,0.71565,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361696098,1.28155,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361696795,2.35508,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361696988,2.35508,2794.6,2794.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361697189,0.71577,2794.1,2794.0,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361699502,2.987,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361699701,0.71593,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361702603,0.71592,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361702904,0.71592,2793.6,2793.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361702905,0.71598,2793.3,2793.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1740361703610,0.71608,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361703806,0.71618,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361703999,0.71629,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361704707,0.71636,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361705203,0.71636,2791.8,2791.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740361705204,0.71642,2791.6,2791.5,0.00360815]
["bitfinex-derivatives","ETHF0:USTF0",1740361717809,1.01320296,2791.6,2791.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361718010,1.01320296,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361718011,0.71654,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361723327,2.987,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361723530,0.71665,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361728031,0.5272,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361728232,0.71657,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361734938,0.5595,2791.4,2790.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740361735137,0.71653,2791.2,2790.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740361735336,1.27597,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361738139,0.71647,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361738343,0.71644,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361738648,0.5481,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361738838,0.71645,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361739351,0.71647,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361740541,0.71644,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361740936,0.5481,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361741148,0.5481,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361741149,1.26446,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361744948,0.71647,2791.4,2791.3,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740361746555,0.71647,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361748252,0.71297004,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361751955,0.5279,2791.6,2791.0,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1740361752258,0.71654,2791.1,2791.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740361753857,0.71654,2791.2,2791.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740361754356,0.5279,2791.6,2791.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740361754556,0.71654,2791.1,2791.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740361758258,0.71654,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361758649,0.5279,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361758850,0.71662,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361762862,0.71672,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361767367,0.7168,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361768060,0.71688,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361768264,1.79195,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361768265,0.71693,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361768469,0.71701,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361770263,0.71716,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361771664,0.71712,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361772166,0.0053775,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361772370,0.71714,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361772770,0.71712,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361772968,0.0053775,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361773171,0.71714,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361774463,0.71729,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361774666,3.5195,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361774971,0.71728,2788.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361775164,0.71729,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361777062,0.71755,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361777468,0.71755,2787.2,2786.8,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1740361777763,0.0053775,2787.4,2786.8,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361778268,0.7228775,2787.4,2786.8,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361778467,0.7228775,2787.4,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740361778667,0.0053775,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361778874,0.0053775,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740361779173,3.2078,2788.3,2787.2,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1740361779365,0.71741,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361779565,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361779868,0.71733,2788.1,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361780073,0.7173,2788.2,2787.7,41.3206]
["bitfinex-derivatives","ETHF0:USTF0",1740361780369,0.71733,2788.1,2787.7,42.03801]
["bitfinex-derivatives","ETHF0:USTF0",1740361780669,0.71733,2788.1,2787.7,42.03802]
["bitfinex-derivatives","ETHF0:USTF0",1740361781063,0.0053775,2788.2,2787.7,41.3206]
["bitfinex-derivatives","ETHF0:USTF0",1740361781264,0.71739,2787.8,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361781471,0.71733,2788.1,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361781670,0.71733,2788.1,2787.7,41.3206]
["bitfinex-derivatives","ETHF0:USTF0",1740361782170,0.0053775,2788.2,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361782366,0.71739,2787.8,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361782566,0.5404,2788.1,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361782872,0.71736,2788.0,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361783068,0.0053775,2788.2,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361783667,0.71733,2788.1,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361784070,0.71733,2788.1,2787.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1740361784266,0.0053775,2788.2,2787.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1740361784468,0.71732,2788.1,2787.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1740361785371,0.71739,2787.8,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361787274,0.0053775,2788.2,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361787574,0.71739,2787.9,2787.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740361787772,0.0053775,2788.2,2787.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361788173,0.71732,2788.1,2787.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1740361788777,0.71737,2787.9,2787.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740361790281,0.0053775,2788.2,2787.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740361790677,0.71733,2788.1,2787.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740361790973,0.0053775,2788.2,2787.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740361791173,0.0053775,2788.2,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740361791479,0.0053775,2788.2,2788.1,6.38712]
["bitfinex-derivatives","ETHF0:USTF0",1740361791869,0.0053775,2788.2,2788.1,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740361792381,0.0053775,2788.2,2788.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740361792682,0.0053775,2788.2,2788.1,6.38712]
["bitfinex-derivatives","ETHF0:USTF0",1740361793971,0.0053775,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361794173,0.0053775,2788.2,2787.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740361794582,0.71732,2788.1,2787.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740361794782,0.71735,2788.0,2787.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740361795082,0.0053775,2788.2,2787.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740361795385,0.0053775,2788.2,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740361795578,3.9249,2789.0,2788.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740361795783,3.92489,2789.0,2788.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740361796289,3.2078,2789.0,2788.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740361796584,0.71712,2788.9,2788.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740361797384,0.71714,2788.8,2788.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740361797577,0.71719,2788.6,2788.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740361797881,1.0606,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361798285,0.71722,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361799086,1.0606,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361799087,0.71721,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361799278,1.0606,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361799579,1.77777,2788.7,2788.3,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1740361799778,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361799976,3.2078,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361800187,3.9249,2789.0,2788.6,3.92498]
["bitfinex-derivatives","ETHF0:USTF0",1740361800382,3.2078,2789.0,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740361800586,3.92488,2789.0,2788.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740361800784,0.0053775,2789.1,2788.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740361800981,0.0053775,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740361801176,0.0053775,2789.1,2789.0,9.18008]
["bitfinex-derivatives","ETHF0:USTF0",1740361801381,0.0053775,2789.1,2789.0,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1740361802276,3.2078,2790.0,2789.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1740361802481,0.717,2789.4,2789.1,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740361802983,1.80574,2789.6,2789.1,6.38885]
["bitfinex-derivatives","ETHF0:USTF0",1740361803181,0.71696,2789.5,2789.1,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740361803483,0.71701,2789.4,2789.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361803681,1.0941775,2789.6,2789.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361803682,1.0941775,2789.6,2789.1,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740361803881,0.71699,2789.4,2789.1,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740361804080,0.71697,2789.5,2789.1,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740361804377,1.0941775,2789.6,2789.1,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740361804686,0.71703,2789.2,2789.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740361805581,0.71706,2789.1,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361807491,3.2078,2789.1,2788.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1740361807691,0.71726,2788.3,2788.2,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1740361807886,0.7172,2788.6,2788.2,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1740361808188,0.71715,2788.8,2788.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740361808392,0.71716,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361808582,0.5254,2789.0,2788.3,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740361808776,0.7172,2788.6,2788.3,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740361808981,0.71724,2788.4,2788.3,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740361809177,0.71723,2788.5,2788.3,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740361809391,0.71722,2788.5,2788.3,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740361809591,3.2078,2788.8,2788.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361810090,0.5234,2788.7,2788.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361810287,0.71724,2788.4,2788.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361810885,1.79317,2788.3,2787.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740361811085,0.71741,2787.8,2787.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740361811381,0.7174,2787.8,2787.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740361811586,3.2078,2788.1,2787.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740361811889,0.71738,2787.9,2787.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740361812085,3.2131775,2788.1,2787.6,0.5519775]
["bitfinex-derivatives","ETHF0:USTF0",1740361812489,0.71741,2787.8,2787.6,0.5519775]
["bitfinex-derivatives","ETHF0:USTF0",1740361812693,0.5484,2788.0,2787.6,0.5519775]
["bitfinex-derivatives","ETHF0:USTF0",1740361813192,0.5484,2788.0,2787.6,3.7597775]
["bitfinex-derivatives","ETHF0:USTF0",1740361813395,1.26574,2788.0,2787.6,3.7597775]
["bitfinex-derivatives","ETHF0:USTF0",1740361813783,0.0053775,2788.1,2787.6,3.7597775]
["bitfinex-derivatives","ETHF0:USTF0",1740361813984,0.0053775,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740361814182,0.5703,2789.0,2788.0,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1740361814396,1.0656,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361814587,0.71708,2789.0,2788.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740361814794,0.71707,2789.1,2788.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740361815185,3.2078,2789.4,2788.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1740361815388,0.0053775,2789.2,2788.8,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1740361815588,0.0053775,2789.2,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740361815789,0.7224175,2789.2,2788.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740361816190,0.0053775,2789.2,2788.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740361816394,0.7224075,2789.2,2788.8,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1740361816594,0.71707,2789.1,2788.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740361816798,0.0053775,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361816995,0.71714,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361817494,0.5528,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361817791,0.71714,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361818599,0.5161,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361819297,0.0053775,2789.2,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740361819498,0.0053775,2789.2,2788.8,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1740361819499,0.7224075,2789.2,2788.8,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1740361819690,0.7224075,2789.2,2788.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740361819893,0.0053775,2789.2,2788.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361820494,0.0053775,2789.2,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740361820698,0.0053775,2789.2,2788.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361820699,0.0053775,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740361821108,0.0053775,2789.2,2789.0,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1740361821394,0.0053775,2789.2,2789.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740361821596,0.0053775,2789.2,2789.1,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1740361821996,6.84944126,2790.1,2789.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740361822198,0.71698,2789.5,2789.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740361822404,0.5627,2790.0,2789.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361822598,0.5627,2790.0,2789.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740361822599,0.71701,2789.3,2789.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740361822906,3.2078,2789.9,2789.2,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740361823205,1.0836775,2789.8,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361823398,0.71699,2789.4,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361824304,0.71697,2789.5,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361824500,0.71694,2789.6,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361824694,0.71691,2789.7,2789.3,0.7223775]
["bitfinex-derivatives","ETHF0:USTF0",1740361824905,0.71692,2789.7,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361825196,0.7169,2789.7,2789.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740361825804,1.2396775,2789.8,2789.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740361826107,0.0053775,2789.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361826300,0.0053775,2789.8,2789.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361826507,0.7169,2789.7,2789.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361826802,0.71696,2789.5,2789.4,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1740361827004,0.71695,2789.6,2789.4,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1740361827205,0.71698,2789.4,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361828695,0.5655775,2789.8,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361828901,0.0053775,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361829105,0.0053775,2789.8,2789.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740361829311,0.71692,2789.7,2789.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740361829701,0.71692,2789.7,2789.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740361830008,0.0053775,2789.8,2789.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740361830210,0.7222575,2789.8,2789.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740361831410,0.0053775,2789.8,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361831610,0.71698,2789.4,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361831806,0.71698,2789.4,2789.3,2.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1740361832209,4.2925,2789.7,2789.3,2.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1740361832510,0.71697,2789.5,2789.3,2.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1740361832704,4.2925,2789.7,2789.3,2.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1740361832903,0.71698,2789.4,2789.3,2.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1740361833109,0.71698,2789.4,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361836117,3.92478,2789.4,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361839013,0.71698,2789.4,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361839714,0.71696,2789.5,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361840211,3.2078,2789.4,2789.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361840407,0.71711,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361841209,0.71716,2788.7,2788.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740361841411,0.71716,2788.7,2788.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740361841412,0.71721,2788.5,2788.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740361841712,0.71721,2788.5,2788.4,0.5637775]
["bitfinex-derivatives","ETHF0:USTF0",1740361843220,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361845014,3.92501,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361846419,4.21756837,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361847627,3.92501,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361847822,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361848222,3.7726,2788.8,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361848433,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361848628,0.7172,2788.6,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361848832,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361849226,0.7172,2788.6,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361849929,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361850128,0.71721,2788.5,2788.4,0.5681775]
["bitfinex-derivatives","ETHF0:USTF0",1740361851232,3.7726,2788.8,2788.4,0.5681775]
["bitfinex-derivatives","ETHF0:USTF0",1740361851540,0.7172,2788.6,2788.4,0.5681775]
["bitfinex-derivatives","ETHF0:USTF0",1740361851840,2.987,2788.9,2788.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740361852037,0.71719,2788.6,2788.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740361852238,0.71719,2788.6,2788.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740361852434,2.987,2788.9,2788.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740361852733,0.71719,2788.6,2788.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740361853333,3.2078,2788.8,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361853535,1.79911,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361855139,0.7172,2788.6,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361855327,3.2078,2788.8,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361855635,3.2078,2789.1,2788.7,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740361855839,2.89861,2789.7,2788.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740361856138,0.71711,2788.9,2788.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740361856536,0.71707,2789.1,2788.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740361856735,0.71709,2789.0,2788.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740361857134,0.71703,2789.3,2788.8,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1740361857443,0.71708,2789.1,2788.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740361858434,0.71705,2789.2,2788.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740361858939,0.71705,2789.2,2788.8,1.80463]
["bitfinex-derivatives","ETHF0:USTF0",1740361859240,0.71701,2789.4,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740361859441,0.71701,2789.4,2789.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361859637,3.2078,2789.5,2789.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361860139,0.71699,2789.4,2789.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361860535,0.71702,2789.3,2789.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740361861138,0.7222775,2789.8,2789.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740361861336,0.7222775,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361861337,0.0053775,2789.8,2789.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740361861540,1.79227,2789.7,2789.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740361861841,0.71704,2789.2,2789.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361862139,0.5665,2789.6,2789.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361862337,0.71704,2789.2,2789.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361862637,0.5707,2789.5,2789.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361862842,5.57096,2789.5,2788.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740361863043,0.71708,2789.0,2788.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740361863444,0.71708,2789.0,2788.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740361864043,0.71711,2788.9,2788.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740361864243,0.71714,2788.8,2788.7,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361864941,0.71716,2788.7,2788.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740361865143,0.71719,2788.6,2788.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740361865331,0.71719,2788.6,2788.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740361865737,3.2078,2788.9,2788.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740361865738,0.71712,2788.9,2788.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740361865939,0.5413,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361866136,0.71706,2789.1,2788.8,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361866337,0.71704,2789.2,2788.8,6.37693]
["bitfinex-derivatives","ETHF0:USTF0",1740361866545,0.71704,2789.2,2788.8,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361866738,0.71704,2789.2,2788.8,6.37693]
["bitfinex-derivatives","ETHF0:USTF0",1740361866937,0.71706,2789.1,2788.8,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361867146,0.71706,2789.1,2788.8,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1740361867446,0.71704,2789.2,2788.8,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1740361867644,0.71704,2789.2,2788.8,6.92883]
["bitfinex-derivatives","ETHF0:USTF0",1740361868045,3.7491,2789.5,2788.8,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1740361868639,3.7491,2789.5,2788.8,6.92882]
["bitfinex-derivatives","ETHF0:USTF0",1740361869143,0.5163,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361869344,0.0053775,2789.8,2789.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740361869542,0.0053775,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361869843,0.0053775,2789.8,2789.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740361870049,0.0053775,2789.8,2789.7,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361870250,0.0053775,2789.8,2789.7,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1740361870548,0.71671,2790.5,2789.7,11.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361870739,1.0684,2790.6,2789.7,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740361870943,1.0684,2790.6,2789.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740361871143,0.5372,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361871348,0.71665,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361871551,0.71665,2790.7,2790.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740361871850,3.2131775,2790.8,2790.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740361872145,0.71665,2790.7,2790.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740361872443,3.2131775,2790.8,2790.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740361872444,3.9298175,2790.8,2790.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740361872647,0.0053775,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361873350,0.0053775,2790.8,2790.6,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1740361873753,3.2078,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361874055,3.2078,2791.6,2790.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740361874253,0.71658,2791.0,2790.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740361874552,0.71653,2791.2,2790.6,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1740361874747,3.2078,2791.6,2790.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740361874947,0.71658,2791.0,2790.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740361875149,0.7166,2790.9,2790.6,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1740361875349,0.71665,2790.7,2790.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740361878352,3.7577,2791.0,2790.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740361878662,0.71661,2790.9,2790.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740361878845,0.71654,2791.1,2790.7,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740361879051,0.71659,2791.0,2790.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740361879252,0.7166,2790.9,2790.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740361880851,0.71665,2790.7,2790.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740361881659,0.71665,2790.7,2790.6,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1740361881955,0.71675,2790.3,2790.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361882154,0.71675,2790.3,2789.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361882556,0.71675,2790.3,2789.7,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740361883251,3.2078,2790.9,2790.0,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740361883459,0.71675,2790.3,2790.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361885463,4.3256,2790.9,2790.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361885665,4.3256,2790.9,2790.2,3.9299375]
["bitfinex-derivatives","ETHF0:USTF0",1740361885860,4.3256,2790.9,2790.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740361886062,4.3256,2790.9,2790.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361886357,0.71667,2790.7,2790.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361886663,0.7167,2790.5,2790.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361887164,0.71665,2790.7,2790.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361887563,1.1065,2790.8,2790.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361887759,0.71664,2790.8,2790.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361888261,0.0053775,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361888459,0.71656,2791.1,2790.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361888764,0.71657,2791.0,2790.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740361889164,0.71656,2791.1,2790.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740361889459,0.0053775,2791.2,2790.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1740361889656,0.71657,2791.0,2790.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1740361891065,0.71662,2790.8,2790.7,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740361891456,0.71667,2790.6,2790.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740361891659,0.71667,2790.6,2790.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361891856,0.71667,2790.6,2790.2,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740361891857,0.71675,2790.3,2790.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361892266,1.0948,2790.5,2790.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361892659,3.2078,2790.8,2790.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361892856,0.7167,2790.6,2790.2,0.5484775]
["bitfinex-derivatives","ETHF0:USTF0",1740361893059,3.2078,2790.8,2790.2,0.5484775]
["bitfinex-derivatives","ETHF0:USTF0",1740361893268,0.5376,2790.9,2790.2,3.7562775]
["bitfinex-derivatives","ETHF0:USTF0",1740361893470,0.71673,2790.4,2790.2,3.7562775]
["bitfinex-derivatives","ETHF0:USTF0",1740361893663,0.71671,2790.5,2790.2,3.7562775]
["bitfinex-derivatives","ETHF0:USTF0",1740361893965,3.2078,2790.8,2790.2,0.5484775]
["bitfinex-derivatives","ETHF0:USTF0",1740361894160,0.71675,2790.3,2790.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361894361,0.71675,2790.3,2790.2,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740361894563,0.71675,2790.3,2790.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361894862,0.71675,2790.3,2790.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361895062,0.71696,2789.5,2789.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361895261,0.71698,2789.4,2789.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361895458,0.71695,2789.6,2789.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361896260,0.0053775,2789.7,2789.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361896661,0.71698,2789.4,2789.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361897266,0.71701,2789.3,2789.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740361903168,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361907567,3.2078,2789.5,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361907877,3.92477,2789.5,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361908379,3.2078,2789.5,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361908568,0.717,2789.4,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740361909071,0.71694,2789.6,2789.2,0.7170275]
["bitfinex-derivatives","ETHF0:USTF0",1740361909270,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361909475,0.0053775,2789.7,2789.2,40.8000075]
["bitfinex-derivatives","ETHF0:USTF0",1740361909678,0.71699,2789.4,2789.2,40.8000075]
["bitfinex-derivatives","ETHF0:USTF0",1740361910178,0.71699,2789.4,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361910574,0.71697,2789.5,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361911173,0.71699,2789.4,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361911378,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361911579,0.71698,2789.4,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361912271,0.71696,2789.5,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361912468,0.71694,2789.6,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361912675,0.71694,2789.6,2789.2,0.7170275]
["bitfinex-derivatives","ETHF0:USTF0",1740361912868,0.71694,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361913071,0.0053775,2789.7,2789.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361913270,0.0053775,2789.7,2789.5,3.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740361913677,0.0053775,2789.7,2789.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1740361913873,0.0053775,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740361914077,0.0053775,2789.7,2789.6,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1740361914376,0.0053775,2789.7,2789.6,7.25303]
["bitfinex-derivatives","ETHF0:USTF0",1740361914678,1.1114,2790.7,2789.6,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740361914879,1.1114,2790.7,2790.2,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740361914880,0.71667,2790.6,2790.2,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740361915079,0.71667,2790.6,2790.3,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1740361915476,1.82807,2790.7,2790.3,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1740361915678,0.71668,2790.6,2790.3,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1740361916078,0.71671,2790.5,2790.3,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1740361917375,0.71669,2790.6,2790.3,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1740361917883,0.0053775,2790.8,2790.4,4.45111]
["bitfinex-derivatives","ETHF0:USTF0",1740361918073,0.0053775,2790.8,2790.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740361918275,0.7167,2790.5,2790.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740361918474,3.2131775,2790.8,2790.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361918681,0.71672,2790.4,2790.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361920374,1.79182,2790.4,2789.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740361920574,0.71696,2789.5,2789.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740361920779,0.71689,2789.8,2789.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361921078,0.71692,2789.7,2789.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361921278,0.5472,2790.1,2789.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361921475,0.71686,2789.9,2789.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361921680,0.71689,2789.8,2789.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361922485,0.71689,2789.8,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361922486,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361922988,3.2078,2789.6,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361923285,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361924484,3.2078,2789.6,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361924881,0.71688,2789.8,2789.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740361925083,0.71698,2789.4,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361925281,0.71701,2789.3,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361925488,0.71698,2789.5,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361925787,4.99992,2790.0,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361925788,3.2078,2790.0,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361925985,0.71692,2789.7,2789.2,3.9248275]
["bitfinex-derivatives","ETHF0:USTF0",1740361926387,0.71697,2789.5,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361926579,3.2078,2790.0,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361926784,0.71695,2789.6,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361927290,3.2078,2790.0,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361927291,0.717,2789.4,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361927586,3.2078,2790.0,2789.2,6.1618075]
["bitfinex-derivatives","ETHF0:USTF0",1740361927587,0.71694,2789.6,2789.2,6.1618075]
["bitfinex-derivatives","ETHF0:USTF0",1740361928089,3.2078,2790.0,2789.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740361928290,0.71689,2789.8,2789.4,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740361928487,0.71689,2789.8,2789.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740361928687,3.2078,2790.0,2789.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740361928890,3.92465,2790.0,2789.5,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1740361929489,0.5472,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361929687,0.71687,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361929891,0.5472,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361930087,0.71686,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361930585,0.71684,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361930786,0.5472,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361930994,0.71687,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361931288,0.71688,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361931592,0.5472,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361931593,0.71687,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361932393,0.5472,2790.1,2789.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740361932597,0.71693,2789.6,2789.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361932895,3.755,2790.1,2789.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361933490,0.71693,2789.6,2789.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361934194,0.71701,2789.3,2789.2,2.9540075]
["bitfinex-derivatives","ETHF0:USTF0",1740361934395,0.71701,2789.3,2789.2,2.4510075]
["bitfinex-derivatives","ETHF0:USTF0",1740361934796,0.542,2789.6,2789.2,2.4510075]
["bitfinex-derivatives","ETHF0:USTF0",1740361934997,0.71698,2789.5,2789.2,2.4510075]
["bitfinex-derivatives","ETHF0:USTF0",1740361935298,0.542,2789.6,2789.2,2.4510075]
["bitfinex-derivatives","ETHF0:USTF0",1740361935593,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361937197,0.73416437,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361938494,0.75131874,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361938890,0.03430874,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361939199,0.75131874,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361940005,0.03430874,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361941297,0.03430874,2789.3,2789.2,0.7170375]
["bitfinex-derivatives","ETHF0:USTF0",1740361942001,0.03430874,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361942904,0.03430874,2789.3,2789.2,3.1680375]
["bitfinex-derivatives","ETHF0:USTF0",1740361944204,0.05146684,2789.3,2789.2,2.4510075]
["bitfinex-derivatives","ETHF0:USTF0",1740361944408,0.05146684,2789.3,2789.2,3.1680375]
["bitfinex-derivatives","ETHF0:USTF0",1740361945497,0.05146684,2789.3,2789.2,2.4510075]
["bitfinex-derivatives","ETHF0:USTF0",1740361946909,0.05146684,2789.3,2789.2,3.1680375]
["bitfinex-derivatives","ETHF0:USTF0",1740361947409,6.1948,2790.7,2789.2,11.4050075]
["bitfinex-derivatives","ETHF0:USTF0",1740361947602,4.302,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361947802,0.71667,2790.6,2790.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361948104,4.302,2790.7,2790.2,3.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740361948105,5.01866,2790.7,2790.2,3.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740361948409,5.01866,2790.7,2790.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1740361948608,4.302,2790.7,2790.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740361948804,0.0053775,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361949010,0.0053775,2790.8,2790.5,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740361949306,0.0053775,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361949702,0.0053775,2790.8,2790.7,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740361950113,0.0053775,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361950305,0.0053775,2790.8,2790.7,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740361950507,0.0053775,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361950708,0.0053775,2790.8,2790.7,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740361950901,0.0053775,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361951505,0.0053775,2790.8,2790.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740361951705,0.0053775,2790.8,2790.3,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1740361951706,0.0053775,2790.8,2790.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740361951915,0.71672,2790.4,2790.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740361952214,0.71672,2790.4,2790.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1740361953409,1.26711,2790.5,2790.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1740361953609,0.5504,2790.5,2790.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1740361954113,0.5615,2790.6,2790.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361954312,0.0053775,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361954610,0.7220075,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361955208,0.0053775,2790.8,2790.4,3.92452]
["bitfinex-derivatives","ETHF0:USTF0",1740361955409,0.7219975,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361955810,0.71672,2790.4,2790.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361956715,0.71676,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361956915,0.71676,2790.3,2790.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361958017,0.5596,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361958018,0.71678,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361958313,0.71685,2789.9,2789.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361958514,0.7169,2789.7,2789.6,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1740361958819,0.71694,2789.6,2789.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361959014,0.71693,2789.6,2789.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740361960220,0.717,2789.4,2789.2,3.2078075]
["bitfinex-derivatives","ETHF0:USTF0",1740361960417,0.5255,2790.0,2789.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740361960716,0.5259,2790.5,2789.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740361960921,0.5259,2790.5,2790.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361960922,0.7168,2790.1,2790.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361962118,0.71683,2790.0,2789.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740361963119,0.71696,2789.5,2789.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740361963318,0.71693,2789.6,2789.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740361963511,0.71692,2789.7,2789.4,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740361963818,0.71692,2789.7,2789.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740361964022,0.5231,2790.0,2789.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740361964223,0.71694,2789.6,2789.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740361964517,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361965021,1.01232342,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361965217,7.01232342,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361965417,7.58162342,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361965622,7.28631,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361965917,1.28631,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361969722,0.5484,2789.4,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361969920,1.26539,2789.4,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361970116,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361971423,0.5484,2789.4,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361971620,3.2078,2789.5,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361971930,0.71699,2789.4,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361972322,0.717,2789.4,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361972625,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361973127,3.2078,2789.5,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361973327,0.717,2789.4,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361973729,3.92477,2789.5,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361974124,0.71694,2789.6,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361975415,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740361975622,0.71701,2789.3,2789.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740361988732,17.385,2789.3,2787.7,1.05274735]
["bitfinex-derivatives","ETHF0:USTF0",1740361988933,0.71747,2787.5,2787.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740361990550,3.2131775,2787.7,2787.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740361990751,0.71747,2787.5,2787.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740361992452,0.71747,2787.6,2787.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740361992853,3.2131775,2787.7,2787.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740361993346,0.71747,2787.5,2787.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740361994261,3.2131775,2787.7,2787.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740361994446,0.0053775,2787.7,2787.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740361994647,0.0053775,2787.7,2787.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361994853,0.71744,2787.6,2787.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361996047,0.0053775,2787.7,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361996255,0.71747,2787.5,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361999751,0.0053775,2787.7,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740361999956,0.71746,2787.6,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362000151,0.71747,2787.5,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362000563,0.0053775,2787.7,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362000758,0.71745,2787.6,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362001258,0.0053775,2787.7,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362001452,0.71745,2787.6,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362002566,0.71747,2787.5,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362002766,0.71746,2787.6,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362003162,0.0053775,2787.7,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362003371,0.71747,2787.5,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362004057,0.0053775,2787.7,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362004461,0.71721,2788.5,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740362004662,0.71726,2788.3,2788.2,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1740362004965,0.71726,2788.3,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362005163,1.25724,2788.4,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362005459,3.2078,2788.6,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362005460,0.7225875,2788.6,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362005660,0.0053775,2788.6,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362005859,0.0053775,2788.6,2788.2,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1740362006069,0.71723,2788.5,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362006970,0.71726,2788.3,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362007173,0.71726,2788.4,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362007671,0.5342,2788.5,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362007873,0.71726,2788.3,2788.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740362008365,0.71732,2788.1,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362008773,3.2078,2788.3,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362008965,0.71728,2788.3,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362010269,0.5342,2788.5,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362010470,0.71731,2788.2,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362010668,0.5342,2788.5,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362010669,0.71732,2788.1,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362010869,0.7173,2788.2,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362011272,0.71727,2788.3,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362011475,0.5342,2788.5,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362011668,0.71729,2788.2,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362012367,0.71732,2788.1,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362012572,0.7173,2788.2,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362013072,0.71725,2788.4,2788.0,3.17934]
["bitfinex-derivatives","ETHF0:USTF0",1740362013268,0.71727,2788.3,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362013670,0.5342,2788.5,2788.0,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740362013869,0.71728,2788.3,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362014476,0.71725,2788.4,2788.0,3.17934]
["bitfinex-derivatives","ETHF0:USTF0",1740362014678,0.71726,2788.3,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362015177,0.71725,2788.4,2788.0,3.17934]
["bitfinex-derivatives","ETHF0:USTF0",1740362015377,0.71727,2788.3,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362015578,0.71732,2788.1,2788.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740362015875,3.2078,2788.3,2787.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740362016074,0.71742,2787.7,2787.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362016269,0.71744,2787.6,2787.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362016676,0.5166,2787.9,2787.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362016880,0.71743,2787.7,2787.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362017178,0.5166,2787.9,2787.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362017379,0.71744,2787.6,2787.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362017778,0.71747,2787.5,2787.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362017976,0.71747,2787.5,2787.3,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740362018175,0.5166,2787.9,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362018577,0.71747,2787.5,2787.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362018781,0.71747,2787.5,2787.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1740362019177,0.71749,2787.5,2787.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1740362019480,0.71746,2787.6,2787.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1740362019687,0.5166,2787.9,2787.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1740362019884,0.71741,2787.8,2787.3,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1740362020179,0.71741,2787.8,2787.3,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1740362020381,0.71743,2787.7,2787.3,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1740362020876,0.71741,2787.8,2787.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740362021270,0.5166,2787.9,2787.3,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1740362021476,0.5166,2787.9,2787.3,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740362021682,0.71743,2787.7,2787.3,7.42721]
["bitfinex-derivatives","ETHF0:USTF0",1740362022284,0.7174,2787.8,2787.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740362022579,1.23397,2787.9,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740362022979,0.71735,2788.0,2787.6,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1740362023374,0.71735,2788.0,2787.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362023583,0.5554,2788.2,2787.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362023782,0.71734,2788.1,2787.7,3.16841]
["bitfinex-derivatives","ETHF0:USTF0",1740362023984,3.2078,2788.3,2787.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362024284,0.71737,2787.9,2787.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362025085,3.2078,2788.3,2787.7,3.16841]
["bitfinex-derivatives","ETHF0:USTF0",1740362025280,0.7173,2788.2,2787.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740362025485,0.7173,2788.2,2787.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740362025885,3.92508,2788.3,2787.9,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1740362026076,1.1328,2788.5,2787.9,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740362026281,0.71725,2788.4,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740362026488,0.71724,2788.4,2788.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362027187,0.71725,2788.4,2788.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362027390,0.5594,2788.5,2788.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362027693,1.27664,2788.5,2788.1,3.16831]
["bitfinex-derivatives","ETHF0:USTF0",1740362028387,0.5594,2788.5,2788.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362028779,0.0053775,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362028985,0.0053775,2788.6,2788.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362029190,0.0053775,2788.6,2788.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740362029490,0.0053775,2788.6,2788.5,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1740362030084,0.0053775,2788.6,2788.5,10.26791]
["bitfinex-derivatives","ETHF0:USTF0",1740362030287,0.5716,2789.3,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740362030578,3.92466,2789.9,2789.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740362030782,3.92466,2789.9,2789.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740362031194,0.71682,2790.1,2789.6,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1740362031379,0.0053775,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362031585,0.71689,2789.8,2789.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740362031890,0.71686,2789.9,2789.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740362032480,0.0053775,2790.0,2789.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740362032786,0.0053775,2790.0,2789.4,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740362032787,3.2078,2789.8,2789.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362033080,1.26482,2789.7,2789.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362033390,0.71696,2789.5,2789.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362034691,0.71701,2789.3,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362035284,3.2078,2789.5,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362035587,0.71701,2789.3,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362035786,1.0836,2789.6,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362035983,0.71696,2789.5,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362036491,0.71698,2789.4,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362036685,0.71697,2789.5,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362036883,0.5377,2789.6,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362036884,0.71701,2789.3,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362037086,0.5377,2789.6,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362037280,0.71696,2789.5,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362037486,0.5377,2789.6,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362037686,0.5479,2789.7,2789.2,3.1723975]
["bitfinex-derivatives","ETHF0:USTF0",1740362037889,0.71695,2789.6,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362039590,3.2078,2789.9,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362039896,0.71698,2789.5,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362040186,0.71694,2789.6,2789.2,3.1724075]
["bitfinex-derivatives","ETHF0:USTF0",1740362040390,0.71696,2789.5,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362040984,0.71701,2789.3,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362041191,0.71701,2789.3,2789.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362041383,4.99995,2789.9,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362041587,0.71697,2789.5,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362041896,0.71701,2789.3,2789.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362042190,0.71701,2789.3,2789.2,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362042489,1.79259,2789.2,2788.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362042790,0.71716,2788.7,2788.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362044286,0.5657,2788.9,2788.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362044488,0.71715,2788.8,2788.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362045695,0.71716,2788.7,2788.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362045897,0.71721,2788.5,2788.4,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362046084,0.5463,2788.8,2788.4,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362046290,0.71718,2788.7,2788.4,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362046490,0.5463,2788.8,2788.4,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362046893,0.71716,2788.7,2788.4,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362047098,0.5463,2788.8,2788.4,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362047397,0.71721,2788.5,2788.4,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362047597,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362047899,0.5463,2788.8,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362048594,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362049794,3.2078,2788.7,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362050191,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362055097,0.71737,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362055297,0.71737,2787.9,2787.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740362055799,0.71739,2787.8,2787.7,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1740362056199,0.5619,2788.2,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740362056391,0.0053775,2788.0,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740362056587,0.0053775,2788.0,2787.9,6.37517]
["bitfinex-derivatives","ETHF0:USTF0",1740362057998,0.0053775,2788.0,2787.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362058190,0.0053775,2788.0,2787.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740362058391,0.0053775,2788.0,2787.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362058703,0.71737,2787.9,2787.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362059205,1.24747,2787.9,2787.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362059399,0.5301,2787.9,2787.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362059795,1.24748,2787.9,2787.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362060600,0.7174,2787.8,2787.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362061208,1.24748,2787.9,2787.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362061703,0.7174,2787.8,2787.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740362062203,0.71742,2787.7,2787.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740362062397,0.71742,2787.7,2787.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362062896,3.2131775,2788.0,2787.5,0.5500775]
["bitfinex-derivatives","ETHF0:USTF0",1740362063103,0.71744,2787.6,2787.5,0.5500775]
["bitfinex-derivatives","ETHF0:USTF0",1740362063298,3.2131775,2788.0,2787.5,3.0000775]
["bitfinex-derivatives","ETHF0:USTF0",1740362063500,0.71743,2787.7,2787.5,3.0000775]
["bitfinex-derivatives","ETHF0:USTF0",1740362063695,3.2131775,2788.0,2787.5,3.0000775]
["bitfinex-derivatives","ETHF0:USTF0",1740362063901,3.2131775,2788.0,2787.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362064096,0.71744,2787.6,2787.5,2.4553775]
["bitfinex-derivatives","ETHF0:USTF0",1740362064906,0.71744,2787.6,2787.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362066306,3.92524,2787.6,2787.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362068712,3.2078,2787.6,2786.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362069006,0.5568,2787.5,2786.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362069205,0.71759,2787.1,2786.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362069605,0.5568,2787.5,2786.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362069806,0.7176,2787.0,2786.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362070506,0.5568,2787.5,2786.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740362070703,0.71762,2786.9,2786.8,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1740362070905,0.71762,2786.9,2786.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740362071309,3.7339,2787.3,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362071508,0.71765,2786.8,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362071813,0.71763,2786.9,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362072107,0.71765,2786.9,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362072307,0.71765,2786.8,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362072610,0.71764,2786.9,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362072909,0.5675,2787.2,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362073211,0.71765,2786.8,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362073905,0.5675,2787.2,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362074112,0.71764,2786.9,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362074415,0.71765,2786.8,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362074812,0.5675,2787.2,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362075009,0.71765,2786.8,2786.7,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362075214,0.71765,2786.8,2786.7,2.4563775]
["bitfinex-derivatives","ETHF0:USTF0",1740362075907,0.71765,2786.8,2786.7,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362076109,0.71782,2786.2,2786.0,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740362076315,3.2078,2786.6,2786.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740362076607,0.7178,2786.3,2786.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740362076808,0.71777,2786.4,2786.0,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1740362077012,3.2078,2786.6,2786.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740362077311,0.71796,2785.6,2785.5,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740362077508,3.2078,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362077703,3.92585,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362077908,0.71808,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362078108,3.2078,2785.3,2784.4,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740362078310,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362078513,3.2078,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362078814,0.0053775,2785.1,2784.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740362079017,0.0053775,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362079214,0.0053775,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740362079411,0.0053775,2785.1,2784.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740362079608,0.0053775,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740362079917,0.0053775,2785.1,2785.0,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1740362080415,0.0053775,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362080619,0.0053775,2785.1,2785.0,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1740362081406,0.0053775,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362081716,0.0053775,2785.1,2785.0,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1740362081915,0.0053775,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362082414,0.0053775,2785.1,2785.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740362083606,0.0053775,2785.1,2785.0,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1740362088116,0.0053775,2785.1,2785.0,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1740362088315,0.0053775,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362088815,0.0053775,2785.1,2785.0,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1740362089016,0.573,2785.9,2785.0,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740362089209,3.2078,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362089415,4.47519,2786.3,2785.8,6.37771]
["bitfinex-derivatives","ETHF0:USTF0",1740362089613,3.7574,2786.3,2785.8,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362090007,3.7574,2786.3,2785.8,6.37769]
["bitfinex-derivatives","ETHF0:USTF0",1740362090211,3.7627775,2786.3,2785.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740362090411,0.71786,2786.0,2785.8,5.6651775]
["bitfinex-derivatives","ETHF0:USTF0",1740362090809,0.71788,2785.9,2785.8,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740362091010,0.71788,2785.9,2785.8,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362091410,1.25778,2785.9,2785.8,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362091812,1.25778,2785.9,2785.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362091813,0.5399,2785.9,2785.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362092017,3.2078,2785.7,2785.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362092211,3.2078,2785.7,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740362092612,3.2078,2785.7,2785.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740362092812,3.2078,2785.7,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740362093012,3.2078,2785.7,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740362093415,3.2078,2785.7,2785.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740362093615,3.2078,2785.7,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740362093811,3.2078,2785.7,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740362094014,3.2078,2785.7,2785.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740362094219,0.5288,2785.8,2785.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740362094417,0.5288,2785.8,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740362094615,0.71787,2786.0,2785.6,3.16996]
["bitfinex-derivatives","ETHF0:USTF0",1740362094816,0.71787,2786.0,2785.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362095517,1.27824,2786.1,2785.6,3.16996]
["bitfinex-derivatives","ETHF0:USTF0",1740362096119,0.5604,2786.1,2785.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362096417,0.5604,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362096619,1.27824,2786.1,2785.6,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1740362097014,0.5604,2786.1,2785.7,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1740362097216,0.5604,2786.1,2785.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740362098515,0.5604,2786.1,2785.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740362100426,0.5604,2786.1,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740362100721,0.5604,2786.1,2786.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362101124,0.5549775,2786.3,2786.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362101421,0.5549775,2786.3,2786.0,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1740362101628,0.5549775,2786.3,2786.0,6.37764]
["bitfinex-derivatives","ETHF0:USTF0",1740362102124,0.5549775,2786.3,2786.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362102318,0.5549775,2786.3,2786.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362102520,0.5549775,2786.3,2786.0,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1740362102723,0.5549775,2786.3,2786.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740362103225,3.2078,2787.1,2786.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362103429,0.547,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362103723,0.71768,2786.7,2786.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362103929,0.71764,2786.9,2786.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362104221,0.71768,2786.7,2786.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362104926,0.7177,2786.6,2786.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362105117,0.5495,2786.6,2785.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740362105320,4.2839,2786.5,2785.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1740362105520,0.7178,2786.3,2785.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740362105721,4.2839,2786.5,2785.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1740362105924,0.71775,2786.4,2785.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1740362106124,0.71775,2786.4,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740362106422,0.71777,2786.4,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740362106724,5.00164,2786.5,2786.0,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740362107026,1.0761,2786.5,2786.1,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740362107221,1.0761,2786.5,2786.1,3.16981]
["bitfinex-derivatives","ETHF0:USTF0",1740362107425,1.2672,2786.6,2786.1,3.16981]
["bitfinex-derivatives","ETHF0:USTF0",1740362107426,0.0053775,2787.0,2786.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362107626,0.71764,2786.9,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740362107823,0.0053775,2787.0,2786.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362108128,0.71765,2786.9,2786.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740362108324,0.5544,2786.8,2786.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740362108725,0.5544,2786.8,2786.6,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1740362110129,1.27206,2786.8,2786.6,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1740362110428,0.5544,2786.8,2786.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362110624,0.5544,2786.8,2786.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740362110931,3.2078,2786.6,2786.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362111125,0.71778,2786.3,2786.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362112724,0.71777,2786.4,2786.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362113120,0.5649,2786.5,2786.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362113321,0.5649,2786.5,2786.2,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362113529,0.71772,2786.6,2786.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362113826,0.5632,2786.6,2786.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362114034,0.71778,2786.3,2786.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362115328,3.2078,2786.5,2785.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740362115533,0.71783,2786.1,2785.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362115837,0.71799,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362116034,1.1002,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362116231,0.5687,2786.0,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740362116438,0.5687,2786.0,2785.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740362116439,0.5687,2786.0,2785.6,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362116729,0.5687,2786.0,2785.7,3.16992]
["bitfinex-derivatives","ETHF0:USTF0",1740362116936,0.5347,2786.2,2785.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740362117139,0.5347,2786.2,2785.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740362118037,0.7178,2786.3,2785.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740362118539,0.7178,2786.3,2785.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740362118938,0.5687,2786.4,2786.0,0.00475527]
["bitfinex-derivatives","ETHF0:USTF0",1740362120034,0.71783,2786.1,2786.0,0.00475527]
["bitfinex-derivatives","ETHF0:USTF0",1740362120240,0.71782,2786.2,2786.0,0.00475527]
["bitfinex-derivatives","ETHF0:USTF0",1740362120441,0.71779,2786.3,2786.0,0.00475527]
["bitfinex-derivatives","ETHF0:USTF0",1740362120834,0.71781,2786.2,2786.0,0.00475527]
["bitfinex-derivatives","ETHF0:USTF0",1740362121647,0.71783,2786.1,2786.0,0.00475527]
["bitfinex-derivatives","ETHF0:USTF0",1740362121846,1.25873,2786.1,2786.0,0.00475527]
["bitfinex-derivatives","ETHF0:USTF0",1740362122246,0.5409,2786.1,2785.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362122446,3.2078,2785.7,2785.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362122647,0.71791,2785.8,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740362122845,5.9799,2786.1,2785.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362122846,3.5279,2786.1,2785.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740362123051,0.7179,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362123351,3.5279,2786.1,2785.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362124051,0.71792,2785.8,2785.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362124447,3.5279,2786.1,2785.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362124651,1.23869,2786.3,2785.8,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1740362124851,0.71779,2786.3,2785.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362125442,3.7701,2786.6,2785.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362125443,0.71777,2786.4,2785.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362125647,0.5403,2786.5,2785.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362125952,0.5403,2786.5,2785.9,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1740362125953,0.71779,2786.3,2785.9,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1740362126149,0.71778,2786.3,2785.9,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1740362126550,0.71777,2786.4,2785.9,3.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740362126951,0.71779,2786.3,2785.9,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1740362127153,0.5403,2786.5,2785.9,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1740362127456,0.71777,2786.4,2785.9,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1740362127655,0.5403,2786.5,2785.9,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1740362127851,0.5403,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362128053,0.539,2786.8,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740362128353,0.5406,2786.9,2786.5,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1740362128861,1.25823,2786.9,2786.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362129054,0.5406,2786.9,2786.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362129252,0.5406,2786.9,2786.5,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1740362129453,0.5406,2786.9,2786.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362129755,0.5406,2786.9,2786.5,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1740362130155,0.5406,2786.9,2786.5,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1740362130453,0.0053775,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740362130658,0.0053775,2787.0,2786.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362131051,0.0053775,2787.0,2786.9,3.16962]
["bitfinex-derivatives","ETHF0:USTF0",1740362132158,0.0053775,2787.0,2786.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740362133962,0.0053775,2787.0,2786.9,3.16962]
["bitfinex-derivatives","ETHF0:USTF0",1740362134157,0.0053775,2787.0,2786.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740362134355,0.0053775,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362134558,0.0053775,2787.0,2786.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740362134559,0.71773,2786.5,2786.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740362134863,3.2131775,2787.0,2786.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740362135157,0.71773,2786.5,2786.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740362135358,0.71771,2786.6,2786.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740362136059,0.71773,2786.5,2786.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740362136257,0.5485,2786.8,2786.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740362136557,0.71772,2786.6,2786.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740362136953,0.5485,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362137158,0.5485,2786.8,2786.5,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1740362137753,0.0053775,2787.0,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740362137955,0.0053775,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740362140260,0.0053775,2787.0,2786.8,6.37644]
["bitfinex-derivatives","ETHF0:USTF0",1740362140465,0.0053775,2787.0,2786.8,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740362140662,0.0053775,2787.0,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362141266,0.0053775,2787.0,2786.8,3.16865]
["bitfinex-derivatives","ETHF0:USTF0",1740362141468,0.0053775,2787.0,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362141869,0.0053775,2787.0,2786.8,3.16864]
["bitfinex-derivatives","ETHF0:USTF0",1740362142169,0.0053775,2787.0,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362142962,0.0053775,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362143166,0.0053775,2787.0,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362143467,0.71762,2786.9,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362143870,0.7229875,2787.0,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362144064,0.71763,2786.9,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362144265,0.0053775,2787.0,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362144464,0.7229875,2787.0,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362144869,0.0053775,2787.0,2786.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362145164,0.7177,2786.6,2786.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740362145368,0.71769,2786.7,2786.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740362146262,0.71767,2786.8,2786.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740362146462,1.6693,2786.9,2786.5,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1740362146668,1.1065,2786.9,2786.5,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1740362146869,1.82413,2786.9,2786.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740362147167,1.1065,2786.9,2786.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1740362147371,0.71766,2786.8,2786.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1740362147571,1.82414,2786.9,2786.4,6.94275]
["bitfinex-derivatives","ETHF0:USTF0",1740362147963,1.1065,2786.9,2786.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1740362148162,0.71766,2786.8,2786.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1740362148362,1.1065,2786.9,2786.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362148564,1.82413,2786.9,2786.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362149374,1.1065,2786.9,2786.5,3.16873]
["bitfinex-derivatives","ETHF0:USTF0",1740362149564,1.1065,2786.9,2786.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362149964,0.0053775,2787.0,2786.8,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1740362150166,0.0053775,2787.0,2786.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740362150766,0.0053775,2787.0,2786.9,3.16862]
["bitfinex-derivatives","ETHF0:USTF0",1740362157278,0.5644,2787.8,2786.9,3.16862]
["bitfinex-derivatives","ETHF0:USTF0",1740362157569,1.2818,2787.8,2787.3,3.92531]
["bitfinex-derivatives","ETHF0:USTF0",1740362157774,0.5644,2787.8,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740362157975,0.5644,2787.8,2787.4,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1740362158171,0.71731,2788.2,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740362158374,0.0053775,2787.9,2787.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740362159576,0.5268,2788.3,2787.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740362159775,0.5334,2788.2,2787.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740362160270,0.5334,2788.2,2787.8,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740362160581,0.5334,2788.2,2787.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740362160976,0.5321775,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362161166,0.5321775,2788.3,2787.9,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740362161372,0.5321775,2788.3,2787.9,4.44415]
["bitfinex-derivatives","ETHF0:USTF0",1740362161575,0.5321775,2788.3,2787.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740362161775,0.5321775,2788.3,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740362161973,0.5321775,2788.3,2787.9,4.44415]
["bitfinex-derivatives","ETHF0:USTF0",1740362162172,0.5321775,2788.3,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740362162375,0.5321775,2788.3,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740362162579,0.5321775,2788.3,2787.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740362162980,0.5321775,2788.3,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740362163179,0.5321775,2788.3,2788.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362166290,0.0053775,2788.3,2788.2,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1740362166586,0.0053775,2788.3,2788.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740362166773,0.7226375,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362166976,0.7226375,2788.3,2788.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740362167279,0.0053775,2788.3,2788.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740362167683,0.7226375,2788.3,2788.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740362168284,0.71734,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362168585,0.71734,2788.0,2787.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740362168979,1.0475,2788.2,2787.7,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1740362169174,1.24118,2787.9,2787.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362169372,0.5238,2787.9,2787.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362169879,1.24117,2787.9,2787.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740362171080,0.71739,2787.8,2787.7,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1740362171281,0.71739,2787.8,2787.7,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1740362172691,1.24118,2787.9,2787.7,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1740362173378,0.5238,2787.9,2787.7,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1740362173578,0.71739,2787.8,2787.7,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1740362174786,1.24118,2787.9,2787.7,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1740362175083,0.5238,2787.9,2787.7,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1740362175287,0.7175,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362175484,0.5238,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362175690,0.71746,2787.6,2787.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362176488,0.7175,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362176687,0.7175,2787.4,2787.3,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740362177085,0.71754,2787.3,2787.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740362177281,0.71754,2787.3,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362177494,0.7175,2787.4,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362177882,0.71752,2787.3,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362178290,0.5218,2787.6,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362178493,0.71751,2787.4,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362178783,0.71748,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362178984,0.5218,2787.6,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362179188,0.71751,2787.4,2787.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740362179789,0.71752,2787.4,2787.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740362179990,0.71752,2787.4,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362180179,0.71753,2787.3,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362180583,0.71751,2787.4,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362181091,0.71752,2787.3,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362181589,0.71751,2787.4,2787.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740362181889,0.71754,2787.3,2787.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740362182092,0.71755,2787.2,2787.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362183084,0.71754,2787.3,2786.9,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740362183288,0.71756,2787.2,2787.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362183483,0.5218,2787.6,2787.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362183792,0.71753,2787.3,2787.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362184001,0.5218,2787.6,2787.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362184187,0.71757,2787.2,2787.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362184393,0.71754,2787.3,2787.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362184993,0.71756,2787.2,2787.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362185293,0.71757,2787.1,2787.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362185490,0.71756,2787.2,2787.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362186591,3.2078,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362186890,0.71744,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362187091,0.71744,2787.7,2787.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740362187293,0.71744,2787.7,2787.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1740362188186,3.771,2788.1,2787.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1740362188389,3.771,2788.1,2787.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362188591,0.71743,2787.7,2787.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362188781,0.71743,2787.7,2787.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362189293,3.771,2788.1,2787.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362189697,0.71742,2787.8,2787.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362190095,3.771,2788.1,2787.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362190287,0.71741,2787.8,2787.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362190488,0.71743,2787.7,2787.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362191393,0.71744,2787.6,2787.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362191595,0.71744,2787.7,2787.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362191890,0.71743,2787.7,2787.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740362192992,0.5632,2788.1,2787.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740362193188,0.5632,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362193494,0.7226575,2788.3,2787.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362193692,0.0053775,2788.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362193886,0.0053775,2788.3,2788.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740362194485,3.92489,2789.0,2788.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740362194691,3.92489,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362194692,3.2078,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362194891,0.71716,2788.7,2788.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740362195193,3.2078,2789.0,2788.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362195394,1.24551,2788.6,2788.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362195595,3.2078,2789.0,2788.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362195794,0.0053775,2788.7,2788.3,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1740362196592,0.0053775,2788.7,2788.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740362197396,0.0053775,2788.7,2788.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740362197397,0.0053775,2788.7,2788.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1740362197799,0.0053775,2788.7,2788.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740362199203,0.0053775,2788.7,2788.6,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1740362199495,0.0053775,2788.7,2788.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740362201699,0.0053775,2788.7,2788.6,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1740362203001,0.0053775,2788.7,2788.6,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1740362203206,0.71708,2789.1,2788.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740362203506,0.5217,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362203698,0.5217,2789.3,2788.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740362203903,0.71704,2789.2,2788.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740362204298,0.71716,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362204504,0.71715,2788.8,2788.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740362204700,0.71716,2788.7,2788.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740362204903,0.71716,2788.8,2788.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740362205603,0.5596,2789.1,2788.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740362205800,0.71715,2788.8,2788.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740362206203,0.71717,2788.7,2788.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740362206410,0.5596,2789.1,2788.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740362206603,0.71721,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362206906,0.71721,2788.6,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362207100,0.71717,2788.7,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362207308,0.5596,2789.1,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362207808,0.7172,2788.6,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362210111,0.5596,2789.1,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362210312,3.2078,2789.2,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362210514,0.71715,2788.8,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362210714,0.71716,2788.7,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362211012,0.71716,2788.7,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362211211,3.2078,2789.2,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362211408,0.71721,2788.6,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362211914,0.71717,2788.7,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362213510,3.2078,2789.2,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362214110,0.71719,2788.6,2788.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740362215318,0.71712,2788.9,2788.4,6.37302]
["bitfinex-derivatives","ETHF0:USTF0",1740362215518,0.5270775,2789.3,2788.5,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740362215718,0.71712,2788.9,2788.5,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740362215921,0.71712,2788.9,2788.4,6.37303]
["bitfinex-derivatives","ETHF0:USTF0",1740362216311,0.71707,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362216516,0.5270775,2789.3,2788.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362216719,0.71711,2788.9,2788.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362219024,1.79271,2789.1,2788.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362219211,0.71711,2788.9,2788.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362223022,3.2078,2789.2,2788.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362223425,3.92484,2789.2,2788.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740362223821,0.71708,2789.0,2788.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740362224327,0.71707,2789.1,2788.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740362224520,3.2078,2789.2,2788.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740362224521,3.92485,2789.2,2788.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740362224822,3.2078,2789.2,2788.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740362225021,0.0053775,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740362225224,0.0053775,2789.3,2789.2,3.16403]
["bitfinex-derivatives","ETHF0:USTF0",1740362226129,0.71681,2790.1,2789.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362226329,1.27431,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362226625,1.27431,2790.1,2789.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362226825,0.5575,2790.1,2789.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362227523,0.5575,2790.1,2789.7,43.247]
["bitfinex-derivatives","ETHF0:USTF0",1740362227524,0.71688,2789.8,2789.7,43.247]
["bitfinex-derivatives","ETHF0:USTF0",1740362227727,0.71688,2789.8,2789.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362228223,0.5575,2790.1,2789.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362228427,0.71684,2790.0,2789.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362228628,0.71685,2790.0,2789.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740362229426,1.27432,2790.1,2789.7,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1740362229628,0.71683,2790.0,2789.7,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1740362230328,1.27431,2790.1,2789.7,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1740362233533,1.27431,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362233733,0.0053775,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362234135,0.0053775,2790.2,2789.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740362235030,0.71685,2789.9,2789.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740362235634,0.71685,2789.9,2789.7,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1740362235635,0.71688,2789.8,2789.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740362235928,0.71687,2789.9,2789.7,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1740362236429,0.0053775,2790.2,2789.7,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1740362236636,0.71686,2789.9,2789.7,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740362237536,0.0053775,2790.2,2789.7,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740362237833,0.71685,2789.9,2789.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740362239126,0.5527,2790.0,2789.6,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740362239430,3.9247,2789.7,2789.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362239729,3.2078,2789.7,2789.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740362240031,3.2078,2789.3,2788.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740362240230,3.2078,2789.0,2788.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740362240532,0.71715,2788.8,2788.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740362240728,0.71715,2788.8,2788.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740362240931,1.0945,2789.2,2788.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740362241128,0.71713,2788.9,2788.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740362241329,1.0945,2789.2,2788.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740362241528,0.71716,2788.7,2788.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740362241729,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362241932,0.71721,2788.5,2788.4,2.4513775]
["bitfinex-derivatives","ETHF0:USTF0",1740362242134,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362242431,1.2472,2788.6,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362242625,0.53,2788.6,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362243031,0.0053775,2788.7,2788.4,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740362243236,0.0053775,2788.7,2788.4,3.7312775]
["bitfinex-derivatives","ETHF0:USTF0",1740362243636,0.0053775,2788.7,2788.4,0.5234775]
["bitfinex-derivatives","ETHF0:USTF0",1740362243839,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362247139,0.71721,2788.5,2788.4,0.5762775]
["bitfinex-derivatives","ETHF0:USTF0",1740362247331,0.0053775,2788.7,2788.4,0.5762775]
["bitfinex-derivatives","ETHF0:USTF0",1740362247737,0.7225575,2788.7,2788.4,0.5762775]
["bitfinex-derivatives","ETHF0:USTF0",1740362247936,0.0053775,2788.7,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362248141,0.7225575,2788.7,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362248442,0.71719,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362249945,0.0053775,2788.7,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362250237,0.0053775,2788.7,2788.5,41.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740362250435,0.7225375,2788.7,2788.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740362250639,0.0053775,2788.7,2788.4,0.5762775]
["bitfinex-derivatives","ETHF0:USTF0",1740362251339,0.7172,2788.6,2788.4,0.5762775]
["bitfinex-derivatives","ETHF0:USTF0",1740362251540,0.7172,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362252337,0.71721,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362253036,1.25731,2788.5,2788.4,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362254441,1.25731,2788.5,2788.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362258445,7.25731,2788.5,2788.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362258744,1.25731,2788.5,2788.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362263242,3.2131775,2788.7,2788.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362263644,0.71721,2788.5,2788.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362264245,3.2131775,2788.7,2788.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362264447,0.0053775,2788.7,2788.5,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740362264746,0.0053775,2788.7,2788.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740362264946,0.0053775,2788.7,2788.6,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1740362265343,0.0053775,2788.7,2788.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740362266340,3.2078,2789.2,2788.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740362266544,1.25887,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362266753,0.71697,2789.5,2789.2,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1740362266952,9.47229547,2789.8,2789.2,43.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740362267348,0.71697,2789.5,2789.2,43.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740362267549,0.0053775,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362267944,0.0053775,2789.8,2789.4,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1740362268152,0.0053775,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362268354,0.0053775,2789.8,2789.7,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1740362268650,0.0053775,2789.8,2789.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740362269052,0.0053775,2789.8,2789.7,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740362269644,0.0053775,2789.8,2789.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740362269844,0.7222575,2789.8,2789.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740362270043,0.0053775,2789.8,2789.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740362272752,0.0053775,2789.8,2789.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740362273955,0.7222575,2789.8,2789.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740362274749,0.0053775,2789.8,2789.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740362275257,0.0053775,2789.8,2789.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740362275552,0.7222575,2789.8,2789.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740362276255,0.0053775,2789.8,2789.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740362277358,0.0053775,2789.8,2789.7,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1740362278452,0.0053775,2789.8,2789.7,46.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740362279457,0.7222575,2789.8,2789.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740362279955,0.0053775,2789.8,2789.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740362282651,0.0053775,2789.8,2789.7,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1740362283853,0.0053775,2789.8,2789.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1740362287654,0.7222575,2789.8,2789.7,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740362288154,0.0053775,2789.8,2789.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740362288355,0.7169,2789.7,2789.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740362288552,0.7169,2789.7,2789.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740362289069,0.7222575,2789.8,2789.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740362289367,0.0053775,2789.8,2789.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740362289569,0.7222575,2789.8,2789.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740362290062,0.7169,2789.7,2789.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740362290256,0.7169,2789.7,2789.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362291454,0.0053775,2789.8,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362291665,0.71694,2789.6,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362291862,0.0053775,2789.8,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362292565,0.71693,2789.6,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362297572,0.0053775,2789.8,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362297878,0.71692,2789.7,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362298061,0.0053775,2789.8,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362298264,0.71693,2789.6,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362298968,0.71693,2789.6,2789.5,2.98829405]
["bitfinex-derivatives","ETHF0:USTF0",1740362300169,0.71693,2789.6,2789.5,2.98828149]
["bitfinex-derivatives","ETHF0:USTF0",1740362301582,0.71691,2789.7,2789.5,2.98828149]
["bitfinex-derivatives","ETHF0:USTF0",1740362301878,0.71691,2789.7,2789.6,0.54528149]
["bitfinex-derivatives","ETHF0:USTF0",1740362302079,0.71693,2789.6,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362302279,0.71693,2789.6,2789.5,2.9882396]
["bitfinex-derivatives","ETHF0:USTF0",1740362302477,0.71693,2789.6,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362303678,3.2131775,2789.8,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362303679,0.71691,2789.7,2789.5,2.98818918]
["bitfinex-derivatives","ETHF0:USTF0",1740362303879,0.71691,2789.7,2789.6,0.54518918]
["bitfinex-derivatives","ETHF0:USTF0",1740362304178,0.7222675,2789.8,2789.6,0.54515188]
["bitfinex-derivatives","ETHF0:USTF0",1740362304376,0.0053775,2789.8,2789.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740362304578,0.0053775,2789.8,2789.6,0.54513713]
["bitfinex-derivatives","ETHF0:USTF0",1740362304881,0.0053775,2789.8,2789.7,0.54513713]
["bitfinex-derivatives","ETHF0:USTF0",1740362306885,0.0053775,2789.8,2789.7,3.75293713]
["bitfinex-derivatives","ETHF0:USTF0",1740362307977,0.0053775,2789.8,2789.7,4.46983713]
["bitfinex-derivatives","ETHF0:USTF0",1740362308185,0.0053775,2789.8,2789.7,3.75293713]
["bitfinex-derivatives","ETHF0:USTF0",1740362308680,0.0053775,2789.8,2789.7,0.54513713]
["bitfinex-derivatives","ETHF0:USTF0",1740362308881,0.0053775,2789.8,2789.7,3.75293713]
["bitfinex-derivatives","ETHF0:USTF0",1740362309274,0.0053775,2789.8,2789.7,4.46983713]
["bitfinex-derivatives","ETHF0:USTF0",1740362310485,0.0053775,2789.8,2789.7,4.46979818]
["bitfinex-derivatives","ETHF0:USTF0",1740362311784,0.0053775,2789.8,2789.7,7.42379818]
["bitfinex-derivatives","ETHF0:USTF0",1740362311983,0.5313,2790.5,2790.0,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740362311984,1.24802,2790.5,2790.0,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740362312287,1.24802,2790.5,2790.1,4.62094626]
["bitfinex-derivatives","ETHF0:USTF0",1740362312486,0.71673,2790.4,2790.2,0.54504626]
["bitfinex-derivatives","ETHF0:USTF0",1740362312685,0.5313,2790.5,2790.1,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1740362312886,1.24801,2790.5,2790.2,0.54496264]
["bitfinex-derivatives","ETHF0:USTF0",1740362313088,1.24801,2790.5,2790.1,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1740362313289,0.5313,2790.5,2790.2,0.54496453]
["bitfinex-derivatives","ETHF0:USTF0",1740362313483,0.5313,2790.5,2790.1,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1740362313685,0.5313,2790.5,2790.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740362313886,0.5313,2790.5,2790.0,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740362313887,0.7168,2790.1,2790.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362314090,3.2078,2790.1,2789.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740362314285,0.71685,2789.9,2789.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740362314483,0.71688,2789.8,2789.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740362314688,0.71688,2789.8,2789.7,2.98704822]
["bitfinex-derivatives","ETHF0:USTF0",1740362314888,0.71688,2789.8,2789.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740362316194,0.71693,2789.6,2789.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362316395,0.71693,2789.6,2789.5,2.99246593]
["bitfinex-derivatives","ETHF0:USTF0",1740362316900,0.71693,2789.6,2789.5,0.55046593]
["bitfinex-derivatives","ETHF0:USTF0",1740362317096,0.71693,2789.6,2789.5,2.99246593]
["bitfinex-derivatives","ETHF0:USTF0",1740362317791,0.71693,2789.6,2789.5,2.99248357]
["bitfinex-derivatives","ETHF0:USTF0",1740362317996,0.71693,2789.6,2789.5,2.992476]
["bitfinex-derivatives","ETHF0:USTF0",1740362318190,0.71692,2789.7,2789.5,2.992476]
["bitfinex-derivatives","ETHF0:USTF0",1740362318394,0.71692,2789.7,2789.5,2.4473775]
["bitfinex-derivatives","ETHF0:USTF0",1740362319297,3.2078,2789.8,2789.5,2.4473775]
["bitfinex-derivatives","ETHF0:USTF0",1740362319697,3.92469,2789.8,2789.6,0.54504969]
["bitfinex-derivatives","ETHF0:USTF0",1740362319891,3.92469,2789.8,2789.5,2.4473775]
["bitfinex-derivatives","ETHF0:USTF0",1740362320092,0.7169,2789.7,2789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362320496,3.2078,2789.8,2789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362320992,2.36274,2790.0,2789.7,0.54504584]
["bitfinex-derivatives","ETHF0:USTF0",1740362321195,0.5416,2790.0,2789.8,0.54502574]
["bitfinex-derivatives","ETHF0:USTF0",1740362321403,0.5416,2790.0,2789.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740362322491,0.71676,2790.3,2789.9,2.98699968]
["bitfinex-derivatives","ETHF0:USTF0",1740362322792,1.28826,2790.3,2790.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740362322993,0.5715,2790.3,2790.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740362323194,1.28826,2790.3,2790.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740362323997,0.5715,2790.3,2790.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740362324191,0.7168,2790.1,2789.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740362324393,0.71678,2790.2,2789.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740362325402,1.28826,2790.3,2789.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740362325604,0.5715,2790.3,2789.9,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1740362325902,0.5715,2790.3,2790.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740362326098,0.5715,2790.3,2790.2,0.54495385]
["bitfinex-derivatives","ETHF0:USTF0",1740362326599,0.5715,2790.3,2790.2,0.99240444]
["bitfinex-derivatives","ETHF0:USTF0",1740362326899,0.0053775,2790.6,2790.2,4.91695444]
["bitfinex-derivatives","ETHF0:USTF0",1740362327197,0.0053775,2790.6,2790.3,3.52385764]
["bitfinex-derivatives","ETHF0:USTF0",1740362327398,0.0053775,2790.6,2790.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740362327797,0.71671,2790.5,2790.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740362328001,0.7220575,2790.6,2790.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740362329204,0.71679,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362329404,0.0053775,2790.6,2790.0,2.98568476]
["bitfinex-derivatives","ETHF0:USTF0",1740362329405,0.71676,2790.3,2790.0,2.98568476]
["bitfinex-derivatives","ETHF0:USTF0",1740362329599,0.0053775,2790.6,2790.1,0.54468476]
["bitfinex-derivatives","ETHF0:USTF0",1740362329800,0.0053775,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362329996,0.0053775,2790.6,2790.5,6.91018476]
["bitfinex-derivatives","ETHF0:USTF0",1740362330197,0.0053775,2790.6,2790.5,6.19337841]
["bitfinex-derivatives","ETHF0:USTF0",1740362330802,0.0053775,2790.6,2790.5,7.35745301]
["bitfinex-derivatives","ETHF0:USTF0",1740362332004,0.0053775,2790.6,2790.5,6.8128746]
["bitfinex-derivatives","ETHF0:USTF0",1740362332309,0.0053775,2790.6,2790.5,7.35704397]
["bitfinex-derivatives","ETHF0:USTF0",1740362332709,0.0053775,2790.6,2790.5,7.64903467]
["bitfinex-derivatives","ETHF0:USTF0",1740362334106,0.0053775,2790.6,2790.5,7.64881031]
["bitfinex-derivatives","ETHF0:USTF0",1740362335309,0.0053775,2790.6,2790.5,7.1048653]
["bitfinex-derivatives","ETHF0:USTF0",1740362335612,0.5513,2791.1,2790.9,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740362335810,0.5513,2791.1,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362336005,0.5526,2791.3,2791.0,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1740362336310,0.5526,2791.3,2791.0,43.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740362337208,1.2691,2791.3,2791.0,43.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740362337808,0.5526,2791.3,2791.0,43.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740362338803,1.2691,2791.3,2791.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362339011,0.71652,2791.2,2791.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362339312,1.24562,2791.2,2791.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362339701,0.71654,2791.1,2790.9,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740362339909,0.5291,2791.2,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362340104,0.71654,2791.1,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362340301,0.5291,2791.2,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362340508,0.53383003,2791.2,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362341206,0.71654,2791.1,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362341404,1.25036003,2791.2,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362341602,0.71654,2791.1,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362342007,1.25036003,2791.2,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362342208,0.53383003,2791.2,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362342610,1.25035003,2791.2,2791.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740362344110,0.71655,2791.1,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362344409,0.71655,2791.1,2791.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740362348721,0.53383003,2791.2,2791.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740362351823,1.25035003,2791.2,2791.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740362352321,1.25035003,2791.2,2791.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740362352921,0.53383003,2791.2,2791.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740362353220,1.25035003,2791.2,2791.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740362354216,0.53383003,2791.2,2791.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740362355423,0.53383003,2791.2,2791.1,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1740362355424,0.00473003,2791.2,2791.1,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1740362355618,0.00473003,2791.2,2791.1,43.95654]
["bitfinex-derivatives","ETHF0:USTF0",1740362355922,0.00473003,2791.2,2791.1,44.50118557]
["bitfinex-derivatives","ETHF0:USTF0",1740362356222,0.0053775,2791.4,2791.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740362356421,0.0053775,2791.4,2791.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740362356620,0.0053775,2791.4,2791.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740362357515,1.6523,2791.9,2791.3,2.15226567]
["bitfinex-derivatives","ETHF0:USTF0",1740362357719,1.6523,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362357918,0.5676,2791.9,2791.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740362358226,3.2078,2792.2,2791.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740362358420,3.2078,2792.6,2792.0,0.54442447]
["bitfinex-derivatives","ETHF0:USTF0",1740362358621,0.00354447,2792.3,2792.1,2.98356854]
["bitfinex-derivatives","ETHF0:USTF0",1740362358827,0.00354447,2792.3,2792.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740362360324,0.71978447,2792.3,2792.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740362360722,0.71626,2792.2,2792.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740362360921,2.36466,2792.2,2792.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740362362123,1.6484,2792.2,2792.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740362362720,2.36468,2792.2,2792.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740362363428,0.71631,2792.0,2791.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740362363726,1.6484,2792.2,2791.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740362364031,1.6484,2792.2,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362364032,1.79085,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362364226,0.7165,2791.3,2791.2,0.54344587]
["bitfinex-derivatives","ETHF0:USTF0",1740362364427,0.7165,2791.3,2791.2,3.42784584]
["bitfinex-derivatives","ETHF0:USTF0",1740362364732,0.7165,2791.3,2791.2,2.98144587]
["bitfinex-derivatives","ETHF0:USTF0",1740362365127,0.7165,2791.3,2791.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740362365429,0.71649,2791.3,2791.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740362365824,0.71649,2791.3,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362365825,3.2078,2791.4,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362366025,0.71657,2791.0,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362366226,3.2078,2791.4,2790.9,2.4433775]
["bitfinex-derivatives","ETHF0:USTF0",1740362366525,0.71656,2791.1,2790.9,2.4433775]
["bitfinex-derivatives","ETHF0:USTF0",1740362366726,0.71657,2791.0,2790.9,2.4433775]
["bitfinex-derivatives","ETHF0:USTF0",1740362370024,0.71657,2791.0,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362370423,2.32637,2791.0,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362388733,1.79124,2791.4,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362388734,3.2078,2791.4,2790.9,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1740362388936,3.2078,2791.4,2791.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740362389539,0.71633,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362389838,3.7405,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362389839,4.4568,2792.1,2791.5,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740362390043,0.71634,2791.9,2791.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1740362390546,3.7405,2792.1,2791.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1740362390547,0.71633,2792.0,2791.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1740362390741,0.71637,2791.8,2791.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1740362391243,0.71642,2791.6,2791.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740362391539,0.71649,2791.3,2791.2,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740362392743,1.27587,2791.5,2791.2,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740362392943,0.71647,2791.4,2791.2,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740362393346,1.27586,2791.5,2791.2,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740362393543,0.5563,2791.7,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740362393739,0.5563,2791.7,2791.2,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740362394039,3.2078,2791.8,2791.4,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740362394245,3.2078,2791.8,2791.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740362394439,3.2078,2791.8,2791.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740362395352,3.2078,2791.8,2791.7,0.54419882]
["bitfinex-derivatives","ETHF0:USTF0",1740362395753,3.2078,2791.8,2791.7,0.99136419]
["bitfinex-derivatives","ETHF0:USTF0",1740362396750,3.2078,2792.1,2791.7,1.70775419]
["bitfinex-derivatives","ETHF0:USTF0",1740362396946,3.2078,2792.1,2791.8,0.54419882]
["bitfinex-derivatives","ETHF0:USTF0",1740362397151,3.2078,2792.1,2791.8,0.99136419]
["bitfinex-derivatives","ETHF0:USTF0",1740362397350,3.2078,2792.1,2791.9,0.5438666]
["bitfinex-derivatives","ETHF0:USTF0",1740362397651,3.2078,2792.1,2792.0,1.1068666]
["bitfinex-derivatives","ETHF0:USTF0",1740362397851,3.2078,2792.1,2792.0,1.67606141]
["bitfinex-derivatives","ETHF0:USTF0",1740362398349,0.71629,2792.1,2792.0,1.57936537]
["bitfinex-derivatives","ETHF0:USTF0",1740362400153,0.71629,2792.1,2792.0,0.44716537]
["bitfinex-derivatives","ETHF0:USTF0",1740362400353,3.92409,2792.1,2792.0,0.44716537]
["bitfinex-derivatives","ETHF0:USTF0",1740362400555,0.71636,2791.8,2791.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1740362400861,3.92416,2791.8,2791.7,0.44659301]
["bitfinex-derivatives","ETHF0:USTF0",1740362401551,0.71645,2791.5,2791.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740362401747,0.71643,2791.6,2791.3,0.54351398]
["bitfinex-derivatives","ETHF0:USTF0",1740362402046,3.2078,2791.8,2791.4,0.99017169]
["bitfinex-derivatives","ETHF0:USTF0",1740362402247,3.2078,2791.8,2791.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740362402558,3.2078,2791.8,2791.7,2.9804503]
["bitfinex-derivatives","ETHF0:USTF0",1740362402853,3.92416,2791.8,2791.7,0.44663186]
["bitfinex-derivatives","ETHF0:USTF0",1740362403252,3.92416,2791.8,2791.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740362403253,3.2078,2791.8,2791.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740362403758,3.2078,2791.8,2791.7,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1740362403962,0.56,2792.1,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740362404256,0.56,2792.1,2791.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740362404456,0.71632,2792.0,2791.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740362404652,0.71636,2791.8,2791.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740362404858,0.71636,2791.8,2791.7,1.61156763]
["bitfinex-derivatives","ETHF0:USTF0",1740362405157,0.71635,2791.9,2791.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1740362406459,0.56,2792.1,2791.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1740362406759,0.71648,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362406955,0.71649,2791.3,2791.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740362407264,3.2078,2791.9,2791.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740362407455,3.2078,2791.9,2791.2,4.28061]
["bitfinex-derivatives","ETHF0:USTF0",1740362407763,3.2078,2791.9,2791.5,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740362408059,0.71638,2791.8,2791.3,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740362408259,0.71641,2791.7,2791.2,4.28062]
["bitfinex-derivatives","ETHF0:USTF0",1740362408463,3.2078,2791.9,2791.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740362408658,0.71649,2791.3,2791.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740362408856,0.71648,2791.4,2791.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740362409057,1.0685,2791.5,2791.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740362409261,0.71647,2791.4,2791.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740362409451,0.71649,2791.3,2791.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740362409654,1.0685,2791.5,2791.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740362410054,0.71649,2791.3,2791.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740362410252,0.71649,2791.3,2790.9,0.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1740362410253,3.2078,2791.3,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362410453,0.71657,2791.0,2790.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362411362,0.71657,2791.0,2790.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740362411363,3.2078,2791.0,2790.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740362411666,0.71667,2790.6,2790.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362412960,0.0053775,2790.8,2790.3,1.0724775]
["bitfinex-derivatives","ETHF0:USTF0",1740362413167,0.71671,2790.5,2790.3,3.5084775]
["bitfinex-derivatives","ETHF0:USTF0",1740362413365,0.0053775,2790.8,2790.3,3.5084775]
["bitfinex-derivatives","ETHF0:USTF0",1740362413568,0.71672,2790.4,2790.3,3.5084775]
["bitfinex-derivatives","ETHF0:USTF0",1740362413867,0.71671,2790.5,2790.3,3.5084775]
["bitfinex-derivatives","ETHF0:USTF0",1740362414864,0.0053775,2790.8,2790.3,3.5084775]
["bitfinex-derivatives","ETHF0:USTF0",1740362415167,3.2078,2790.7,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362415363,0.71672,2790.4,2790.3,3.5084775]
["bitfinex-derivatives","ETHF0:USTF0",1740362415561,0.71671,2790.5,2790.3,3.5084775]
["bitfinex-derivatives","ETHF0:USTF0",1740362416066,3.2078,2790.7,2790.3,1.0724775]
["bitfinex-derivatives","ETHF0:USTF0",1740362416262,0.71672,2790.4,2790.3,1.0724775]
["bitfinex-derivatives","ETHF0:USTF0",1740362417166,0.71672,2790.4,2790.3,0.5226775]
["bitfinex-derivatives","ETHF0:USTF0",1740362419064,0.71672,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362419571,3.92452,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362419772,3.2078,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362420271,3.92452,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362422373,3.2078,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362423272,3.92452,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362426070,3.2078,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362428173,3.92452,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362430572,3.2078,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362431973,0.0053775,2790.8,2790.3,0.54815153]
["bitfinex-derivatives","ETHF0:USTF0",1740362432176,0.0053775,2790.8,2790.4,1.09187403]
["bitfinex-derivatives","ETHF0:USTF0",1740362432368,0.0053775,2790.8,2790.5,1.78526403]
["bitfinex-derivatives","ETHF0:USTF0",1740362432570,0.0053775,2790.8,2790.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740362432769,0.5307,2791.4,2790.7,0.54286592]
["bitfinex-derivatives","ETHF0:USTF0",1740362433073,0.5307,2791.4,2790.6,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1740362433074,1.24718,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362433278,1.24718,2791.4,2791.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740362433470,0.71652,2791.2,2791.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740362433675,0.5217,2791.3,2791.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362433876,3.92434,2791.1,2791.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362435883,3.92434,2791.1,2790.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740362435884,0.71665,2790.7,2790.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740362436180,0.71669,2790.6,2790.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362436369,0.71669,2790.6,2790.5,2.97980545]
["bitfinex-derivatives","ETHF0:USTF0",1740362436573,0.71669,2790.6,2790.5,2.88286635]
["bitfinex-derivatives","ETHF0:USTF0",1740362436885,0.71669,2790.6,2790.5,3.426672]
["bitfinex-derivatives","ETHF0:USTF0",1740362437084,0.71669,2790.6,2790.5,2.88286635]
["bitfinex-derivatives","ETHF0:USTF0",1740362437274,0.71669,2790.6,2790.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362437470,0.71672,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362439074,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362439385,0.71685,2789.9,2789.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362441077,0.71685,2789.9,2789.2,0.83122914]
["bitfinex-derivatives","ETHF0:USTF0",1740362441078,1.6289,2790.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362441286,0.71706,2789.1,2789.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740362441476,3.2078,2789.2,2788.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740362441477,0.71713,2788.9,2788.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740362441776,3.2078,2789.2,2788.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740362441777,0.71714,2788.8,2788.7,0.99148796]
["bitfinex-derivatives","ETHF0:USTF0",1740362442079,1.0967,2789.1,2788.7,0.99149792]
["bitfinex-derivatives","ETHF0:USTF0",1740362442287,0.0053775,2789.0,2788.7,0.44726021]
["bitfinex-derivatives","ETHF0:USTF0",1740362442478,0.71712,2788.9,2788.7,0.44726021]
["bitfinex-derivatives","ETHF0:USTF0",1740362442683,0.0053775,2789.0,2788.7,2.88326021]
["bitfinex-derivatives","ETHF0:USTF0",1740362442884,0.71714,2788.8,2788.7,0.44726021]
["bitfinex-derivatives","ETHF0:USTF0",1740362443281,0.71714,2788.8,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362443586,0.71719,2788.6,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362444890,3.7791,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362445085,0.71718,2788.7,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362445283,0.71716,2788.7,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362446889,4.49622,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362447083,0.71714,2788.8,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362447286,3.7791,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362447490,0.71716,2788.7,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362448290,0.71719,2788.6,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362448892,0.71717,2788.7,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362449489,0.71719,2788.6,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362450093,3.7791,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362450284,0.71718,2788.7,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362450990,0.71717,2788.7,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362451385,3.7791,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362451781,3.7791,2788.9,2788.5,0.7225875]
["bitfinex-derivatives","ETHF0:USTF0",1740362451989,3.7791,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362452187,0.0053775,2789.0,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362452383,0.0053775,2789.0,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740362452691,0.0053775,2789.0,2788.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740362453592,0.0053775,2789.0,2788.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1740362453797,0.0053775,2789.0,2788.9,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1740362456290,0.0053775,2789.0,2788.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1740362456891,0.0053775,2789.0,2788.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740362457089,0.7224675,2789.0,2788.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740362457495,0.0053775,2789.0,2788.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740362458297,0.7224675,2789.0,2788.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740362458498,0.71712,2788.9,2788.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362458698,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362458996,0.71719,2788.6,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362459498,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362459499,0.71718,2788.7,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362459689,0.71715,2788.8,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362459890,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362459891,0.71719,2788.6,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362460088,0.71715,2788.8,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362460297,0.71717,2788.7,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362460492,0.71714,2788.8,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362460692,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362460900,0.71714,2788.8,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362461095,0.71719,2788.6,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362461897,0.71714,2788.8,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362462200,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362462201,3.92491,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362462897,0.71715,2788.8,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362464300,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362464600,0.71719,2788.6,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362464805,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362464993,0.71715,2788.8,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362466000,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362466199,0.71719,2788.6,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362468205,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362468403,3.92492,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362468799,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362469201,0.71717,2788.7,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362469402,3.2078,2788.9,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362469607,1.79929,2788.6,2788.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362470305,6.08289,2788.6,2788.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362470499,6.08289,2788.6,2787.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740362470500,3.2078,2788.2,2787.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740362470704,0.71738,2787.9,2787.6,0.54457767]
["bitfinex-derivatives","ETHF0:USTF0",1740362470906,0.71739,2787.8,2787.7,0.54457767]
["bitfinex-derivatives","ETHF0:USTF0",1740362471103,0.71742,2787.7,2787.6,0.44756146]
["bitfinex-derivatives","ETHF0:USTF0",1740362471996,0.71742,2787.7,2787.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362472404,0.71743,2787.7,2787.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362472603,1.0821,2788.1,2787.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362472805,0.71744,2787.7,2787.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362473102,1.0821,2788.1,2787.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362473303,1.0821,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740362473610,1.0821,2788.1,2787.6,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1740362473813,1.0821,2788.1,2787.7,1.26136386]
["bitfinex-derivatives","ETHF0:USTF0",1740362474109,1.0821,2788.1,2787.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1740362474498,1.79943,2788.1,2787.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740362474697,1.0821,2788.1,2787.7,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740362474903,3.7315,2788.5,2788.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740362475202,1.0714,2788.6,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740362475407,1.0714,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362475705,3.766,2789.1,2788.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740362475912,0.5263775,2789.0,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740362476304,0.5263775,2789.0,2788.6,6.36097]
["bitfinex-derivatives","ETHF0:USTF0",1740362476710,0.5263775,2789.0,2788.7,0.54369296]
["bitfinex-derivatives","ETHF0:USTF0",1740362476909,0.5263775,2789.0,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740362477314,0.0053775,2789.0,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740362477612,0.0053775,2789.0,2788.6,6.36096]
["bitfinex-derivatives","ETHF0:USTF0",1740362477808,0.0053775,2789.0,2788.7,0.54364785]
["bitfinex-derivatives","ETHF0:USTF0",1740362478003,0.0053775,2789.0,2788.6,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740362478302,0.0053775,2789.0,2788.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362478499,0.0053775,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362478700,0.7224775,2789.0,2788.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362479305,0.0053775,2789.0,2788.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362479507,0.7224675,2789.0,2788.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362479707,0.0053775,2789.0,2788.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362480814,2.987,2790.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362481109,2.987,2790.0,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740362481110,0.5597,2790.0,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740362481320,0.5597,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362481321,0.5597,2790.0,2789.6,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1740362481609,1.27654,2790.0,2789.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362481813,3.7675,2790.0,2789.6,3.15292]
["bitfinex-derivatives","ETHF0:USTF0",1740362482215,3.7675,2790.0,2789.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362482419,3.2078,2789.7,2789.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362482722,0.71693,2789.6,2789.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362483014,0.71707,2789.1,2788.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740362483214,3.2078,2789.0,2788.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362483416,3.2078,2789.3,2788.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362483613,3.2078,2789.3,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740362483913,3.2078,2789.3,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740362484120,3.2078,2789.3,2788.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362484417,2.987,2789.4,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740362484617,2.987,2789.4,2789.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362484812,1.2862,2789.8,2789.3,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1740362484813,0.5693,2789.8,2789.3,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1740362485215,0.5693,2789.8,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740362485417,0.5693,2789.8,2789.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740362485615,1.2862,2789.8,2789.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740362486015,0.5693,2789.8,2789.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740362486213,0.71698,2789.4,2789.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740362486514,0.5693,2789.8,2789.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740362486712,0.5693,2789.8,2789.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740362486908,0.71695,2789.6,2789.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740362487112,0.5693,2789.8,2789.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740362487514,0.5693,2789.8,2789.5,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1740362487813,0.5693,2789.8,2789.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740362488018,0.5693,2789.8,2789.5,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1740362489021,0.5693,2789.8,2789.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740362489318,3.7429,2790.0,2789.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740362489821,3.7429,2790.0,2789.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740362490013,0.0053775,2790.1,2789.9,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740362490215,0.0053775,2790.1,2789.8,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740362490415,0.0053775,2790.1,2789.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740362490617,0.0053775,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362490817,0.0053775,2790.1,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740362491322,0.0053775,2790.1,2789.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740362491624,0.0053775,2790.1,2789.9,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1740362492217,0.0053775,2790.1,2789.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740362492417,0.0053775,2790.1,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740362492920,0.0053775,2790.1,2789.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740362493222,0.0053775,2790.1,2789.9,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1740362493926,0.0053775,2790.1,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740362494521,0.0053775,2790.1,2789.9,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1740362494923,0.0053775,2790.1,2789.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740362495113,0.0053775,2790.1,2789.9,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1740362495831,0.0053775,2790.1,2789.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740362496123,0.0053775,2790.1,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740362496624,0.0053775,2790.1,2789.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740362496924,0.7221875,2790.1,2789.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740362497225,0.7221875,2790.1,2790.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362497429,0.0053775,2790.1,2790.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362498029,0.0053775,2790.1,2790.0,3.15083]
["bitfinex-derivatives","ETHF0:USTF0",1740362498227,0.7221775,2790.1,2790.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362498821,0.0053775,2790.1,2790.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362499324,0.0053775,2790.1,2790.0,3.15083]
["bitfinex-derivatives","ETHF0:USTF0",1740362500124,0.7221775,2790.1,2790.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362501027,0.0053775,2790.1,2790.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362501622,0.0053775,2790.1,2790.0,3.15083]
["bitfinex-derivatives","ETHF0:USTF0",1740362501929,0.0053775,2790.1,2790.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362502627,0.7221875,2790.1,2790.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362503028,0.0053775,2790.1,2790.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362504132,0.0053775,2790.1,2790.0,3.15083]
["bitfinex-derivatives","ETHF0:USTF0",1740362504728,0.0053775,2790.1,2790.0,3.69342516]
["bitfinex-derivatives","ETHF0:USTF0",1740362504926,3.768,2790.8,2790.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740362504927,0.5602,2790.8,2790.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740362505227,1.089,2791.1,2790.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740362505423,0.71658,2791.0,2790.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362506126,0.5439775,2791.1,2790.7,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1740362506429,0.71657,2791.0,2790.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362506624,0.5439775,2791.1,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362506924,0.0053775,2791.1,2790.7,3.15064]
["bitfinex-derivatives","ETHF0:USTF0",1740362507128,0.7219375,2791.1,2790.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740362507429,0.7219375,2791.1,2790.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362507627,0.0053775,2791.1,2790.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362508127,0.7219275,2791.1,2790.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362508331,0.0053775,2791.1,2790.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362508827,0.7219275,2791.1,2790.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362509328,0.0053775,2791.1,2790.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362509729,0.0053775,2791.1,2790.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740362510027,0.0053775,2791.1,2791.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740362510229,0.0053775,2791.1,2790.9,3.15058]
["bitfinex-derivatives","ETHF0:USTF0",1740362510624,0.0053775,2791.1,2790.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362511024,0.0053775,2791.1,2790.9,3.15058]
["bitfinex-derivatives","ETHF0:USTF0",1740362511528,0.0053775,2791.1,2791.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740362511835,0.5406,2792.0,2791.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740362512130,0.5406,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362512320,0.5406,2792.0,2791.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362512830,0.5406,2792.0,2791.7,3.14938]
["bitfinex-derivatives","ETHF0:USTF0",1740362513023,0.71635,2791.9,2791.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362513225,0.5406,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362513420,0.71638,2791.8,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362513633,0.5406,2792.0,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362514025,0.71641,2791.7,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362514431,0.5406,2792.0,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362514620,0.71635,2791.9,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362514825,1.79912,2792.0,2791.5,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1740362515025,1.0828,2792.0,2791.5,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740362515332,0.71642,2791.6,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362515634,0.7164,2791.7,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362516132,1.0828,2792.0,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362516330,0.71642,2791.6,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362516833,0.7164,2791.7,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362517030,1.0828,2792.0,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362517230,0.5422,2792.0,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740362517533,3.2131775,2792.1,2791.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740362517933,3.2131775,2792.1,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362518532,0.71642,2791.6,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362519337,3.2131775,2792.1,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362519636,0.71642,2791.6,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362520133,0.71641,2791.7,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362520326,0.5639,2791.6,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362521033,0.71633,2792.0,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362521346,0.0053775,2792.1,2791.7,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740362521635,0.0053775,2792.1,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362521636,3.2131775,2792.1,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362521840,0.71638,2791.8,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362522025,1.1221,2791.7,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362522434,1.83849,2791.7,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362522839,1.1221,2791.7,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362523132,1.83849,2791.7,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362523538,0.71642,2791.6,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362523932,0.71642,2791.6,2791.5,43.233]
["bitfinex-derivatives","ETHF0:USTF0",1740362524139,0.71642,2791.6,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362524434,1.1221,2791.7,2791.5,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1740362525034,0.5639,2791.7,2791.5,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1740362525240,0.0053775,2792.1,2791.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362525439,0.0053775,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362525632,0.0053775,2792.1,2791.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740362525835,0.71634,2791.9,2791.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740362526236,0.71642,2791.6,2791.5,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740362526435,0.71642,2791.6,2791.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740362526733,0.5641,2791.8,2791.2,9.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740362526930,0.5387,2791.5,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740362527340,0.5387,2791.5,2791.2,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740362527544,0.71649,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362528045,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362528244,0.7166,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362529044,0.71665,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362530044,2.987,2790.9,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362530243,0.71665,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362530434,3.92445,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362531243,4.45575,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362532649,3.7391,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362532943,3.2078,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362533147,3.92445,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362534348,3.2078,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362534549,3.92445,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362535345,3.2078,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362535651,3.92445,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362536038,3.2078,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362536344,3.92445,2790.7,2790.6,0.5439775]
["bitfinex-derivatives","ETHF0:USTF0",1740362537451,3.2078,2790.7,2790.6,0.5439775]
["bitfinex-derivatives","ETHF0:USTF0",1740362538048,3.92445,2790.7,2790.6,0.5439775]
["bitfinex-derivatives","ETHF0:USTF0",1740362538445,3.92445,2790.7,2790.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362539753,3.92445,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362542861,9.92445,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362546761,3.92445,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362547264,9.92445,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362548263,3.92445,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362548567,6.35745,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362549365,3.92445,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362549565,6.35745,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362549775,3.92445,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362556367,9.92445,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362557172,12.35745,2790.7,2790.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362557374,17.5918,2790.7,2788.9,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1740362557677,3.92483,2789.2,2789.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740362559475,0.71708,2789.0,2788.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362559674,0.71708,2789.0,2788.9,0.5566775]
["bitfinex-derivatives","ETHF0:USTF0",1740362560579,0.71708,2789.0,2788.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362561476,0.71719,2788.6,2788.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740362561678,0.71732,2788.1,2788.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740362561981,3.2078,2788.3,2788.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1740362562274,0.71732,2788.1,2788.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1740362563477,0.7173,2788.2,2788.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1740362563779,0.71732,2788.1,2788.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1740362563975,0.7173,2788.2,2788.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1740362564181,0.71732,2788.1,2788.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1740362565080,3.2078,2788.3,2787.8,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362565081,0.71737,2787.9,2787.8,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362565283,3.92517,2787.9,2787.8,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362568275,6.1948,2787.9,2787.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740362568481,0.71747,2787.5,2787.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740362569372,0.5718,2787.8,2787.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740362569575,0.0053775,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740362569976,0.7228075,2787.7,2787.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740362570178,0.71747,2787.5,2787.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740362570582,0.7228075,2787.7,2787.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740362571575,0.7228075,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362571780,0.71747,2787.5,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362572076,0.71746,2787.6,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362572676,0.0053775,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362572879,0.71746,2787.6,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362574183,0.0053775,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362574388,0.7228075,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362574787,0.0053775,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362575492,0.71744,2787.6,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362575692,0.0053775,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362575990,0.71745,2787.6,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362576192,0.0053775,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362576193,0.0053775,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740362576587,0.0053775,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362576789,0.71746,2787.6,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362576988,0.7228075,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362577186,0.7227975,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362577384,0.0053775,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362577579,0.71746,2787.6,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362577782,0.7228075,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362578287,0.0053775,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362578494,0.0053775,2787.7,2787.4,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1740362578686,0.7227975,2787.7,2787.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740362578886,0.0053775,2787.7,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740362579094,0.0053775,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740362580389,0.71722,2788.5,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740362580591,0.71725,2788.4,2788.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740362580895,0.527,2788.8,2788.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740362581092,3.92489,2789.0,2788.6,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740362581492,0.0053775,2789.1,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740362581691,0.0053775,2789.1,2789.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1740362581895,0.0053775,2789.1,2789.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740362583187,3.9302375,2789.1,2788.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362583696,0.71711,2788.9,2788.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740362583892,5.6471775,2789.1,2787.9,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740362584096,0.71731,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362584396,3.2078,2788.5,2787.6,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740362584695,3.2078,2788.5,2787.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740362584895,3.7346,2788.5,2787.6,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740362585097,0.71729,2788.2,2787.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362585301,3.7346,2788.5,2787.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362585498,0.71734,2788.0,2787.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362585690,3.92514,2788.0,2787.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362586396,3.2078,2788.0,2787.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362586994,3.92514,2788.0,2787.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362587493,3.2078,2788.0,2787.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362587700,0.5408,2787.9,2787.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362588199,0.71746,2787.6,2787.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362588394,0.71739,2787.8,2787.3,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1740362588699,0.5408,2787.9,2787.3,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1740362588996,0.71746,2787.6,2787.3,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1740362589699,3.92523,2787.7,2787.3,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1740362589893,0.5408,2787.9,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740362590108,1.25817,2787.9,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740362590497,3.2078,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362590697,3.7275,2788.4,2787.6,0.54371176]
["bitfinex-derivatives","ETHF0:USTF0",1740362590890,3.7275,2788.4,2787.7,2.97771176]
["bitfinex-derivatives","ETHF0:USTF0",1740362591097,0.71733,2788.1,2787.8,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740362591394,0.71731,2788.2,2787.8,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740362591595,0.71732,2788.1,2787.8,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740362591803,3.2078,2788.1,2787.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740362592102,0.71747,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362592294,0.71745,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362592491,0.5238,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362592697,0.71747,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362593001,0.5432,2787.9,2787.4,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1740362593302,0.5432,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362593500,0.71742,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362593698,1.26058,2787.9,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740362594000,0.5432,2787.9,2787.5,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1740362594205,0.71741,2787.8,2787.5,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1740362594398,0.5432,2787.9,2787.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740362594801,0.5432,2787.9,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740362595001,0.71741,2787.8,2787.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740362595398,0.5432,2787.9,2787.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740362595599,0.71741,2787.8,2787.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740362595799,0.71748,2787.5,2787.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362596098,0.71747,2787.6,2787.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740362596706,3.2078,2787.8,2787.2,3.0012775]
["bitfinex-derivatives","ETHF0:USTF0",1740362596905,3.9252,2787.8,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740362597197,3.2131775,2787.8,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740362597402,0.0053775,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740362597805,0.0053775,2787.8,2787.6,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740362598003,0.0053775,2787.8,2787.4,3.65474385]
["bitfinex-derivatives","ETHF0:USTF0",1740362598201,0.0053775,2787.8,2787.5,0.54382849]
["bitfinex-derivatives","ETHF0:USTF0",1740362598405,0.0053775,2787.8,2787.6,0.54382849]
["bitfinex-derivatives","ETHF0:USTF0",1740362598600,0.0053775,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740362599508,0.0053775,2787.8,2787.7,3.15142]
["bitfinex-derivatives","ETHF0:USTF0",1740362600202,0.0053775,2787.8,2787.7,6.35922]
["bitfinex-derivatives","ETHF0:USTF0",1740362600404,2.987,2788.3,2787.7,6.18573451]
["bitfinex-derivatives","ETHF0:USTF0",1740362600601,3.2078,2788.7,2787.8,0.54393451]
["bitfinex-derivatives","ETHF0:USTF0",1740362600805,3.2078,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362601002,3.2078,2789.3,2788.6,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740362601207,1.28544,2789.2,2788.8,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740362601501,0.5684,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362601706,0.5684,2789.2,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740362602211,0.5684,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362602409,0.0053775,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740362602705,0.0053775,2789.3,2789.2,4.46810986]
["bitfinex-derivatives","ETHF0:USTF0",1740362602901,3.2078,2789.9,2789.2,3.75106406]
["bitfinex-derivatives","ETHF0:USTF0",1740362603107,3.2078,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362603306,3.2078,2789.9,2789.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362603507,3.2078,2789.9,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740362603710,3.2078,2789.9,2789.6,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1740362604003,3.2078,2789.9,2789.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362604205,3.2078,2789.9,2789.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740362604411,3.2078,2789.9,2789.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362604608,0.71692,2789.7,2789.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362605611,3.92467,2789.9,2789.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362605803,0.71688,2789.8,2789.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362606406,3.92467,2789.9,2789.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362606706,0.71689,2789.8,2789.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362607504,3.2078,2789.9,2789.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362607909,3.2078,2789.9,2789.5,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1740362608513,3.2078,2789.9,2789.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362608808,3.2078,2789.9,2789.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740362609207,3.2078,2789.9,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740362609414,3.2078,2789.9,2789.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740362609612,3.2078,2789.9,2789.5,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1740362609818,0.0053775,2790.0,2789.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740362610010,0.0053775,2790.0,2789.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740362610511,0.0053775,2790.0,2789.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740362610512,0.71688,2789.8,2789.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740362610908,0.5308,2789.9,2789.3,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740362611110,0.71691,2789.7,2789.3,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740362611512,0.5308,2789.9,2789.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740362611813,0.5308,2789.9,2789.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740362612012,0.7222075,2790.0,2789.6,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740362612212,0.0053775,2790.0,2789.7,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1740362612613,0.0053775,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362612808,0.0053775,2790.0,2789.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740362613008,0.0053775,2790.0,2789.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740362614015,0.0053775,2790.0,2789.9,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740362614305,0.0053775,2790.0,2789.9,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1740362617417,0.5308,2790.7,2790.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740362617607,0.5308,2790.7,2790.4,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740362618214,3.2078,2790.8,2790.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740362618415,0.71666,2790.7,2790.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740362618611,0.7167,2790.5,2790.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740362619205,0.71672,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362619407,1.26288,2790.6,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362619919,0.5462,2790.6,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362620119,3.2078,2790.8,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362621013,0.71672,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362621210,0.71669,2790.6,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362621410,3.2078,2790.8,2790.4,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740362621411,3.92443,2790.8,2790.4,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740362621612,3.92443,2790.8,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362621613,3.2078,2790.8,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362623019,0.71665,2790.7,2790.3,0.7221175]
["bitfinex-derivatives","ETHF0:USTF0",1740362624120,0.71666,2790.7,2790.3,0.7221175]
["bitfinex-derivatives","ETHF0:USTF0",1740362624310,0.71666,2790.7,2790.3,1.2847275]
["bitfinex-derivatives","ETHF0:USTF0",1740362624706,3.2078,2790.8,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740362624913,3.2078,2790.8,2790.3,0.5679775]
["bitfinex-derivatives","ETHF0:USTF0",1740362625418,3.2078,2790.8,2790.5,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740362625618,3.2078,2790.8,2790.5,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1740362625915,4.4592775,2790.9,2790.5,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1740362626316,0.5348775,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362626715,0.0053775,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362626915,0.0053775,2790.9,2790.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740362627217,0.0053775,2790.9,2790.8,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1740362627423,0.0053775,2790.9,2790.8,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740362627813,0.0053775,2790.9,2790.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740362628015,0.0053775,2790.9,2790.8,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740362628418,0.0053775,2790.9,2790.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740362629318,0.0053775,2790.9,2790.8,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740362629920,0.0053775,2790.9,2790.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740362633719,0.0053775,2790.9,2790.8,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740362633917,0.0053775,2790.9,2790.8,4.77957829]
["bitfinex-derivatives","ETHF0:USTF0",1740362634410,0.0053775,2790.9,2790.8,7.73357829]
["bitfinex-derivatives","ETHF0:USTF0",1740362634617,3.2078,2791.2,2791.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740362634815,3.2078,2791.2,2790.9,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740362635016,3.2078,2791.2,2791.0,1.25989105]
["bitfinex-derivatives","ETHF0:USTF0",1740362635220,1.27518,2791.4,2791.1,0.54331728]
["bitfinex-derivatives","ETHF0:USTF0",1740362635419,1.27518,2791.4,2791.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362635817,0.5587,2791.4,2791.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362636019,0.0053775,2791.6,2791.3,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740362636216,0.0053775,2791.6,2791.4,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740362637121,0.0053775,2791.6,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740362637316,0.0053775,2791.6,2791.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740362637616,0.0053775,2791.6,2791.4,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1740362638215,0.0053775,2791.6,2791.4,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1740362638523,0.71647,2791.4,2791.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740362638723,0.0053775,2791.6,2791.3,4.30724578]
["bitfinex-derivatives","ETHF0:USTF0",1740362639024,0.0053775,2791.6,2791.4,0.54302371]
["bitfinex-derivatives","ETHF0:USTF0",1740362639222,0.0053775,2791.6,2791.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740362639423,0.71644,2791.5,2791.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740362639719,0.0053775,2791.6,2791.4,0.54291678]
["bitfinex-derivatives","ETHF0:USTF0",1740362639922,0.7218075,2791.6,2791.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740362640120,0.71645,2791.5,2791.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740362640320,0.7218075,2791.6,2791.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362640521,0.0053775,2791.6,2791.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362640724,0.0053775,2791.6,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740362640926,0.0053775,2791.6,2791.5,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1740362641220,0.0053775,2791.6,2791.5,1.77734532]
["bitfinex-derivatives","ETHF0:USTF0",1740362641420,0.0053775,2791.6,2791.5,1.77734056]
["bitfinex-derivatives","ETHF0:USTF0",1740362641616,0.0053775,2791.6,2791.5,1.06090056]
["bitfinex-derivatives","ETHF0:USTF0",1740362641820,0.0053775,2791.6,2791.5,0.4462571]
["bitfinex-derivatives","ETHF0:USTF0",1740362642021,0.7217975,2791.6,2791.5,0.4462571]
["bitfinex-derivatives","ETHF0:USTF0",1740362642521,0.0053775,2791.6,2791.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362642721,3.2078,2791.2,2790.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362642928,1.0564,2791.1,2790.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362643219,0.71657,2791.0,2790.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362643419,0.7166,2790.9,2790.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740362643621,1.77296,2791.1,2790.8,5.92741347]
["bitfinex-derivatives","ETHF0:USTF0",1740362643826,1.0564,2791.1,2790.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740362644425,3.2078,2791.2,2790.9,0.54350365]
["bitfinex-derivatives","ETHF0:USTF0",1740362644625,3.2078,2791.2,2790.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740362644626,0.71658,2791.0,2790.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740362644927,0.71656,2791.1,2790.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740362645424,3.2078,2791.2,2790.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740362645627,0.5372,2791.4,2790.9,0.54360183]
["bitfinex-derivatives","ETHF0:USTF0",1740362645828,0.71658,2791.0,2790.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740362646022,0.71657,2791.0,2790.9,0.54359234]
["bitfinex-derivatives","ETHF0:USTF0",1740362646621,0.5372,2791.4,2790.9,0.54359234]
["bitfinex-derivatives","ETHF0:USTF0",1740362646929,0.71652,2791.2,2790.8,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1740362647131,0.71652,2791.2,2790.9,0.54365575]
["bitfinex-derivatives","ETHF0:USTF0",1740362647323,0.5372,2791.4,2791.0,0.54372816]
["bitfinex-derivatives","ETHF0:USTF0",1740362647524,0.71653,2791.2,2790.8,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1740362647729,0.71653,2791.2,2790.9,0.54373421]
["bitfinex-derivatives","ETHF0:USTF0",1740362647932,3.92437,2791.1,2790.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362648229,3.92437,2791.1,2790.9,0.54375468]
["bitfinex-derivatives","ETHF0:USTF0",1740362648430,3.92437,2791.1,2790.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362648630,0.71658,2791.0,2790.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362648828,3.2078,2791.1,2790.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362649023,0.7166,2790.9,2790.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362649327,0.7166,2790.9,2790.8,2.97380515]
["bitfinex-derivatives","ETHF0:USTF0",1740362649627,0.71659,2791.0,2790.8,2.97380515]
["bitfinex-derivatives","ETHF0:USTF0",1740362649828,3.2078,2791.1,2790.8,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1740362650032,0.71653,2791.2,2790.8,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1740362650226,0.71653,2791.2,2790.9,0.99087409]
["bitfinex-derivatives","ETHF0:USTF0",1740362650428,0.71653,2791.2,2790.9,0.44696297]
["bitfinex-derivatives","ETHF0:USTF0",1740362650829,0.71653,2791.2,2791.0,0.44696297]
["bitfinex-derivatives","ETHF0:USTF0",1740362651433,0.5372,2791.4,2790.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362651632,0.71652,2791.2,2790.9,0.54409331]
["bitfinex-derivatives","ETHF0:USTF0",1740362651832,0.71652,2791.3,2791.0,0.54409331]
["bitfinex-derivatives","ETHF0:USTF0",1740362652133,0.71652,2791.3,2791.1,0.54409457]
["bitfinex-derivatives","ETHF0:USTF0",1740362652334,0.71652,2791.2,2791.1,0.44708112]
["bitfinex-derivatives","ETHF0:USTF0",1740362652831,0.71652,2791.2,2790.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740362653031,0.71652,2791.2,2790.9,0.54419408]
["bitfinex-derivatives","ETHF0:USTF0",1740362653231,0.71652,2791.2,2791.0,0.54419408]
["bitfinex-derivatives","ETHF0:USTF0",1740362653431,0.71652,2791.2,2791.1,0.54429653]
["bitfinex-derivatives","ETHF0:USTF0",1740362653631,0.5372,2791.4,2791.0,0.44724517]
["bitfinex-derivatives","ETHF0:USTF0",1740362653831,0.71654,2791.1,2791.0,0.44724517]
["bitfinex-derivatives","ETHF0:USTF0",1740362654031,0.71653,2791.2,2791.0,0.99154131]
["bitfinex-derivatives","ETHF0:USTF0",1740362654233,0.7165,2791.3,2791.1,0.54440166]
["bitfinex-derivatives","ETHF0:USTF0",1740362654431,0.7165,2791.3,2790.9,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740362654630,0.5372,2791.4,2791.0,0.54439577]
["bitfinex-derivatives","ETHF0:USTF0",1740362654936,0.71649,2791.3,2791.1,0.54439577]
["bitfinex-derivatives","ETHF0:USTF0",1740362655129,0.5372,2791.4,2791.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740362655331,0.71651,2791.3,2791.1,0.54453137]
["bitfinex-derivatives","ETHF0:USTF0",1740362655532,0.71651,2791.3,2791.2,0.54452392]
["bitfinex-derivatives","ETHF0:USTF0",1740362655727,0.71651,2791.3,2791.2,0.99195546]
["bitfinex-derivatives","ETHF0:USTF0",1740362656635,0.71651,2791.3,2791.2,0.44743154]
["bitfinex-derivatives","ETHF0:USTF0",1740362656835,0.71651,2791.3,2791.2,0.99208532]
["bitfinex-derivatives","ETHF0:USTF0",1740362657037,0.5372,2791.4,2791.2,0.99208532]
["bitfinex-derivatives","ETHF0:USTF0",1740362657236,0.71649,2791.3,2791.2,0.44743154]
["bitfinex-derivatives","ETHF0:USTF0",1740362657531,0.5372,2791.4,2791.0,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1740362657728,0.5372,2791.4,2791.1,0.54465862]
["bitfinex-derivatives","ETHF0:USTF0",1740362657931,0.5372,2791.4,2791.2,0.54465862]
["bitfinex-derivatives","ETHF0:USTF0",1740362658124,0.5372,2791.4,2791.1,0.4475463]
["bitfinex-derivatives","ETHF0:USTF0",1740362658329,3.2078,2791.5,2791.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740362658530,3.2078,2791.5,2791.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740362659134,3.2078,2791.5,2791.4,1.5165596]
["bitfinex-derivatives","ETHF0:USTF0",1740362659335,3.92424,2791.5,2791.4,1.5165596]
["bitfinex-derivatives","ETHF0:USTF0",1740362659540,3.92424,2791.5,2791.4,0.97192451]
["bitfinex-derivatives","ETHF0:USTF0",1740362659935,3.92424,2791.5,2791.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740362660124,0.71649,2791.4,2791.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362660333,0.71649,2791.4,2791.3,0.5446448]
["bitfinex-derivatives","ETHF0:USTF0",1740362660639,0.71649,2791.4,2791.3,0.99218168]
["bitfinex-derivatives","ETHF0:USTF0",1740362660932,0.71649,2791.4,2791.3,0.99218172]
["bitfinex-derivatives","ETHF0:USTF0",1740362661335,0.71649,2791.4,2791.3,0.99219908]
["bitfinex-derivatives","ETHF0:USTF0",1740362661535,0.71649,2791.4,2791.3,0.44755424]
["bitfinex-derivatives","ETHF0:USTF0",1740362662343,0.71662,2790.8,2790.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1740362662632,0.71662,2790.8,2790.7,0.54476114]
["bitfinex-derivatives","ETHF0:USTF0",1740362662831,0.71672,2790.4,2790.3,2.9593775]
["bitfinex-derivatives","ETHF0:USTF0",1740362663039,0.71672,2790.4,2790.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362666731,0.71696,2789.5,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362666934,3.2078,2789.7,2789.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362667133,3.2078,2789.7,2788.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740362667134,0.5612,2789.6,2788.8,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1740362667338,0.71706,2789.2,2788.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362667532,3.2078,2789.4,2788.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362667731,0.71702,2789.3,2788.9,3.14609]
["bitfinex-derivatives","ETHF0:USTF0",1740362667940,0.71702,2789.3,2788.9,3.1514675]
["bitfinex-derivatives","ETHF0:USTF0",1740362668137,3.2131775,2789.4,2788.9,2.4343775]
["bitfinex-derivatives","ETHF0:USTF0",1740362668542,3.9301675,2789.4,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740362668738,3.9301675,2789.4,2788.9,2.4343775]
["bitfinex-derivatives","ETHF0:USTF0",1740362668943,0.71702,2789.3,2788.9,2.4343775]
["bitfinex-derivatives","ETHF0:USTF0",1740362669741,0.71702,2789.3,2788.9,3.1514775]
["bitfinex-derivatives","ETHF0:USTF0",1740362669944,0.71702,2789.3,2788.9,2.4343775]
["bitfinex-derivatives","ETHF0:USTF0",1740362670142,3.2131775,2789.4,2788.9,2.4343775]
["bitfinex-derivatives","ETHF0:USTF0",1740362670341,0.71703,2789.2,2788.9,2.4343775]
["bitfinex-derivatives","ETHF0:USTF0",1740362670535,3.2131775,2789.4,2788.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362670736,3.92488,2789.0,2788.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362673839,3.92488,2789.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362673840,3.2078,2789.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362674041,0.71734,2788.0,2787.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362674248,0.71734,2788.0,2787.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740362674446,0.71734,2788.0,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362674838,0.5506,2788.2,2787.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362675249,1.26791,2788.2,2787.8,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1740362675540,0.5506,2788.2,2787.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362675746,3.2078,2788.4,2787.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740362675943,3.2078,2788.4,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740362676141,3.2078,2788.4,2788.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362677146,3.2078,2788.4,2788.2,3.14728]
["bitfinex-derivatives","ETHF0:USTF0",1740362677341,2.987,2788.7,2788.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362677546,3.2078,2788.8,2788.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362677854,0.71719,2788.6,2788.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362678147,1.1078,2789.0,2788.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740362678546,1.8249,2789.0,2788.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362678747,1.1078,2789.0,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362679047,1.1078,2789.0,2788.7,41.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740362679249,1.82489,2789.0,2788.7,41.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740362679435,1.82489,2789.0,2788.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740362679640,3.2078,2789.1,2788.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740362679839,0.0053775,2789.4,2788.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362679840,0.71716,2788.7,2788.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362680635,3.2078,2788.8,2788.3,41.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740362680846,3.2078,2788.8,2788.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362681144,0.71723,2788.5,2788.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362682347,3.2078,2788.8,2788.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362682649,3.2078,2788.8,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740362682849,3.2078,2788.8,2788.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740362683149,3.2078,2788.8,2788.4,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1740362683639,3.2078,2789.1,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740362683843,3.2078,2789.1,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362684038,3.92487,2789.1,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362684249,0.71709,2789.0,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362684443,3.2078,2789.1,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362685444,0.71709,2789.0,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362685650,3.2078,2789.1,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362685948,0.7171,2789.0,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362687351,0.71709,2789.0,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362687653,3.2078,2789.1,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362688143,0.71709,2789.0,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362688549,3.2078,2789.1,2788.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362688749,3.2078,2789.1,2788.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740362688943,0.0053775,2789.4,2788.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740362689545,0.0053775,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740362689744,1.0735,2790.3,2789.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362690049,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362690250,3.2078,2790.1,2789.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740362690445,3.92461,2790.1,2789.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362690644,3.2078,2790.1,2789.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362691253,0.0053775,2790.2,2789.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740362691458,0.0053775,2790.2,2789.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362691644,0.7169,2789.7,2789.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362692647,1.8485,2789.7,2789.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362694251,1.1316,2789.7,2789.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362694557,1.8485,2789.7,2789.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362696558,0.71701,2789.3,2789.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362697455,0.71708,2789.0,2788.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740362697653,3.2078,2789.5,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362697852,0.71706,2789.1,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362698659,0.71706,2789.1,2789.0,2.4353775]
["bitfinex-derivatives","ETHF0:USTF0",1740362699056,3.2078,2789.5,2789.0,2.4353775]
["bitfinex-derivatives","ETHF0:USTF0",1740362699362,0.71702,2789.3,2789.0,2.4353775]
["bitfinex-derivatives","ETHF0:USTF0",1740362699953,0.71702,2789.3,2789.0,3.1524475]
["bitfinex-derivatives","ETHF0:USTF0",1740362700256,1.1316,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362700454,1.1316,2789.7,2789.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740362700653,1.1316,2789.7,2789.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362700954,2.987,2789.8,2789.4,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1740362701155,0.71692,2789.7,2789.4,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1740362701461,2.987,2789.8,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740362701661,0.71687,2789.9,2789.4,43.94697]
["bitfinex-derivatives","ETHF0:USTF0",1740362701851,3.7481,2790.1,2789.4,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1740362702049,0.5403,2790.1,2789.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740362702357,0.0053775,2790.2,2789.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1740362702556,0.0053775,2790.2,2790.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740362702958,0.0053775,2790.2,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362703358,0.7168,2790.1,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362703557,0.0053775,2790.2,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362704458,0.7168,2790.1,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362704652,0.0053775,2790.2,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362704860,0.7221675,2790.2,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362705063,0.7168,2790.1,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362705660,0.0053775,2790.2,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362705962,0.7221675,2790.2,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362706864,0.0053775,2790.2,2790.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740362707063,0.0053775,2790.2,2790.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362707260,0.0053775,2790.2,2789.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740362707567,0.71685,2790.0,2789.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362707769,0.71685,2789.9,2789.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362708163,1.0753,2790.1,2789.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740362708368,0.7169,2789.7,2789.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1740362708565,0.7169,2789.7,2789.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362709266,0.71692,2789.7,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362709469,0.71691,2789.7,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362709660,3.2078,2789.9,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362709863,3.2078,2789.9,2789.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740362710065,3.2131775,2790.2,2789.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740362710274,0.71683,2790.0,2789.9,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1740362710476,0.71683,2790.0,2789.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362710674,3.2131775,2790.2,2789.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362711075,3.9299675,2790.2,2789.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362711277,0.7168,2790.1,2789.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362711679,0.7221675,2790.2,2789.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362711878,0.71681,2790.1,2789.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362712080,0.7221675,2790.2,2789.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362712285,0.0053775,2790.2,2789.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362712487,0.0053775,2790.2,2789.9,3.14584]
["bitfinex-derivatives","ETHF0:USTF0",1740362712986,0.0053775,2790.2,2789.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362714084,3.2131775,2790.2,2789.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362714778,0.71685,2789.9,2789.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362715390,0.7169,2789.7,2789.6,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740362716083,3.2131775,2790.2,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362716284,0.71693,2789.6,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362717186,1.6591,2789.8,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362717585,0.71692,2789.7,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362717784,0.71693,2789.6,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362718392,0.71692,2789.7,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362718591,1.6591,2789.8,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362718796,0.71693,2789.6,2789.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362718987,1.0907,2789.8,2789.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740362719388,3.2131775,2790.2,2789.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740362719587,0.5713,2790.1,2789.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740362719788,0.5713,2790.1,2789.6,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1740362720090,3.7633775,2790.2,2789.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740362720291,0.0053775,2790.2,2789.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740362720596,0.0053775,2790.2,2789.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362720790,0.71684,2790.0,2789.7,3.14589]
["bitfinex-derivatives","ETHF0:USTF0",1740362721098,3.2131775,2790.2,2789.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362721300,0.71688,2789.9,2789.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362721587,3.2131775,2790.2,2789.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362721793,0.7168,2790.1,2789.7,6.35369]
["bitfinex-derivatives","ETHF0:USTF0",1740362722095,0.7168,2790.1,2789.7,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740362722295,0.71686,2789.9,2789.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362722497,3.2078,2790.1,2789.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362722792,0.5283,2790.0,2789.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362722990,0.71685,2789.9,2789.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362725794,1.24514,2790.0,2789.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362725991,0.71685,2789.9,2789.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362730199,0.7169,2789.7,2789.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740362730395,0.71701,2789.3,2789.2,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1740362730701,0.71701,2789.3,2789.2,7.05931602]
["bitfinex-derivatives","ETHF0:USTF0",1740362730900,3.2078,2789.8,2789.2,7.50759142]
["bitfinex-derivatives","ETHF0:USTF0",1740362731098,0.71697,2789.5,2789.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740362731299,0.717,2789.4,2789.2,7.22032]
["bitfinex-derivatives","ETHF0:USTF0",1740362731600,0.71696,2789.5,2789.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740362731801,3.2078,2789.8,2789.2,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740362732102,0.717,2789.4,2789.2,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740362732300,3.2078,2789.8,2789.2,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740362732694,0.71701,2789.3,2789.2,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740362733796,0.71701,2789.3,2789.2,44.3493]
["bitfinex-derivatives","ETHF0:USTF0",1740362734497,0.71701,2789.3,2789.2,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740362734706,0.71701,2789.3,2789.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740362735197,0.71706,2789.1,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362738901,1.0848,2789.4,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362739100,0.71706,2789.1,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362739306,1.0848,2789.4,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362739497,0.71703,2789.2,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362739998,1.0848,2789.4,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362740197,0.71706,2789.1,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362741001,1.0848,2789.4,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362741202,0.71704,2789.2,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362741811,0.71705,2789.2,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362742110,3.2078,2789.5,2789.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740362742403,3.2078,2789.5,2789.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1740362742709,3.2078,2789.5,2789.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740362742904,2.987,2789.7,2789.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740362743101,3.2078,2789.8,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740362743307,3.2078,2790.1,2789.8,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740362743608,0.0053775,2790.2,2790.0,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740362743812,0.0053775,2790.2,2790.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740362744008,0.0053775,2790.2,2790.1,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1740362746107,0.0053775,2790.2,2790.1,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740362747812,0.0053775,2790.2,2790.1,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740362750511,0.0053775,2790.2,2790.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1740362750815,0.7221575,2790.2,2790.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740362751011,0.71681,2790.1,2789.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740362751216,0.71681,2790.1,2789.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740362751914,0.7221675,2790.2,2789.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740362752214,0.0053775,2790.2,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740362752418,0.0053775,2790.2,2790.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740362752813,0.0053775,2790.2,2790.0,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740362753311,0.0053775,2790.2,2790.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740362753916,0.0053775,2790.2,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740362754314,0.0053775,2790.2,2790.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740362754520,0.0053775,2790.2,2790.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740362756108,0.71662,2790.8,2790.4,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740362756319,0.71662,2790.8,2790.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740362756615,0.71662,2790.8,2790.5,44.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740362757316,3.9297875,2790.9,2790.5,45.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740362757513,0.71662,2790.8,2790.5,44.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740362758019,3.9297875,2790.9,2790.5,45.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740362758316,0.71663,2790.8,2790.5,44.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740362758518,3.9297775,2790.9,2790.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1740362758715,3.9297775,2790.9,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740362758716,3.2131775,2790.9,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740362759618,3.2131775,2790.9,2790.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740362759819,0.0053775,2790.9,2790.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740362760215,0.0053775,2790.9,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740362760918,0.7219775,2790.9,2790.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1740362761311,0.0053775,2790.9,2790.6,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740362761517,0.0053775,2790.9,2790.6,41.51665]
["bitfinex-derivatives","ETHF0:USTF0",1740362761718,0.0053775,2790.9,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362762023,0.7219875,2790.9,2790.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1740362762210,0.0053775,2790.9,2790.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740362762519,0.7219775,2790.9,2790.5,45.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740362762721,0.0053775,2790.9,2790.5,44.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740362762922,0.0053775,2790.9,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740362763421,0.7219775,2790.9,2790.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740362763614,0.71667,2790.6,2790.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740362763920,0.7167,2790.5,2790.4,2.9593775]
["bitfinex-derivatives","ETHF0:USTF0",1740362764226,2.4009,2790.5,2790.4,2.9593775]
["bitfinex-derivatives","ETHF0:USTF0",1740362764714,1.1329,2790.5,2790.4,2.9593775]
["bitfinex-derivatives","ETHF0:USTF0",1740362764913,3.2078,2790.6,2790.4,2.9593775]
["bitfinex-derivatives","ETHF0:USTF0",1740362765118,3.2078,2790.6,2790.5,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740362765319,3.2078,2790.6,2790.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740362765618,3.2078,2790.6,2790.5,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740362765818,0.0053775,2790.9,2790.5,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740362766028,0.0053775,2790.9,2790.6,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740362766215,0.7219875,2790.9,2790.5,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1740362766427,0.0053775,2790.9,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740362767025,0.0053775,2790.9,2790.5,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1740362767026,0.0053775,2790.9,2790.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740362767715,0.0053775,2790.9,2790.5,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1740362767918,0.0053775,2790.9,2790.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740362768324,0.0053775,2790.9,2790.8,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740362768818,0.0053775,2790.9,2790.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740362769018,0.0053775,2790.9,2790.8,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740362769220,1.1264,2791.4,2790.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740362769422,3.2078,2791.6,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740362769718,3.92422,2791.6,2791.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740362770424,0.71645,2791.5,2791.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740362770824,0.71647,2791.4,2791.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740362771120,3.92423,2791.6,2791.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740362771325,0.71645,2791.5,2791.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740362773419,3.2078,2791.6,2791.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740362773620,3.92422,2791.6,2791.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740362774122,3.2078,2791.6,2791.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740362774326,0.71647,2791.4,2791.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740362775329,3.2078,2791.6,2791.3,2.97257158]
["bitfinex-derivatives","ETHF0:USTF0",1740362775623,3.2078,2791.6,2791.3,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1740362775827,3.2078,2791.6,2791.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740362776019,3.2078,2791.6,2791.4,4.20437]
["bitfinex-derivatives","ETHF0:USTF0",1740362776221,3.2078,2791.6,2791.4,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1740362776924,3.2078,2791.6,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362778529,3.2078,2791.6,2791.5,41.3173]
["bitfinex-derivatives","ETHF0:USTF0",1740362779029,0.0053775,2791.7,2791.5,42.03373]
["bitfinex-derivatives","ETHF0:USTF0",1740362779327,0.0053775,2791.7,2791.5,41.3173]
["bitfinex-derivatives","ETHF0:USTF0",1740362779721,0.0053775,2791.7,2791.5,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1740362779923,0.0053775,2791.7,2791.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740362780427,0.0053775,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740362781029,0.7163,2792.1,2791.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740362781325,0.71627,2792.2,2791.8,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1740362781527,0.71628,2792.2,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362781727,3.728,2792.4,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362782034,1.28904,2792.3,2792.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740362782620,0.71624,2792.3,2792.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740362782821,3.92756447,2792.4,2792.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1740362783825,3.92756447,2792.4,2792.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740362784030,3.21134447,2792.4,2792.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1740362784227,3.92756447,2792.4,2792.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1740362784430,3.21134447,2792.4,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740362784632,3.21134447,2792.4,2792.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740362784633,3.21134447,2792.4,2792.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740362784832,3.92755447,2792.4,2792.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740362785035,3.21134447,2792.4,2792.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740362785427,0.00354447,2792.4,2792.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740362785930,0.71977447,2792.4,2792.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740362786332,0.71624,2792.3,2792.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740362786529,0.71625,2792.3,2792.0,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740362786733,0.71625,2792.3,2792.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362787034,0.00354447,2792.4,2792.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740362787339,0.00354447,2792.4,2792.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362787527,0.00354447,2792.4,2792.2,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1740362787728,0.00354447,2792.4,2792.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740362788035,0.00354447,2792.4,2792.3,6.87804]
["bitfinex-derivatives","ETHF0:USTF0",1740362788232,3.92387,2793.0,2792.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740362788431,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362788626,0.7161,2792.9,2792.4,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1740362788828,3.2078,2793.0,2792.4,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1740362789028,0.71612,2792.8,2792.4,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1740362789336,3.2078,2793.0,2792.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740362789535,0.71612,2792.8,2792.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740362789737,0.71612,2792.8,2792.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740362789935,0.71613,2792.7,2792.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362790132,3.2078,2793.0,2792.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362790332,3.2078,2793.0,2792.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362790633,0.71616,2792.6,2792.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740362790836,0.71616,2792.6,2792.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740362791435,3.2078,2793.0,2792.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740362791636,0.71616,2792.6,2792.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740362792036,3.2078,2793.0,2792.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740362792339,0.71621,2792.4,2792.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740362792540,0.71621,2792.4,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362793036,0.7162,2792.5,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362793636,0.5292,2792.6,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362794240,0.7162,2792.5,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362794938,0.71621,2792.4,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362795239,0.7162,2792.5,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362795437,0.5292,2792.6,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362795838,1.24538,2792.6,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362796143,0.5292,2792.6,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362796342,0.71621,2792.4,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362796549,1.2647,2792.5,2792.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740362796749,0.5292,2792.6,2792.4,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740362796949,3.2078,2792.7,2792.4,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740362797144,3.2078,2792.7,2792.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740362797540,4.3131,2793.0,2792.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740362797943,4.3131,2793.0,2792.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740362798143,4.3131,2793.0,2792.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362798343,3.7646,2793.0,2792.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362800453,3.2078,2793.0,2792.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362800654,3.92386,2793.0,2792.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362801254,3.2078,2793.0,2792.5,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740362801450,3.2078,2793.0,2792.6,2.96876999]
["bitfinex-derivatives","ETHF0:USTF0",1740362801750,0.71615,2792.7,2792.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362802055,0.71612,2792.8,2792.6,2.96877021]
["bitfinex-derivatives","ETHF0:USTF0",1740362802348,0.71613,2792.7,2792.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362802653,0.71613,2792.7,2792.6,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1740362803250,0.71613,2792.8,2792.6,2.9690056]
["bitfinex-derivatives","ETHF0:USTF0",1740362803555,0.71613,2792.7,2792.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362803758,1.6065,2792.9,2792.6,2.9690059]
["bitfinex-derivatives","ETHF0:USTF0",1740362803951,0.71612,2792.8,2792.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362804551,1.6065,2792.9,2792.7,0.54514257]
["bitfinex-derivatives","ETHF0:USTF0",1740362804764,1.6065,2792.9,2792.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362805058,1.6065,2792.9,2792.7,0.5451573]
["bitfinex-derivatives","ETHF0:USTF0",1740362805250,2.32258,2792.9,2792.8,0.5451573]
["bitfinex-derivatives","ETHF0:USTF0",1740362805950,2.32258,2792.9,2792.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362806251,2.32258,2792.9,2792.7,0.54533445]
["bitfinex-derivatives","ETHF0:USTF0",1740362806557,2.32258,2792.9,2792.8,0.54533445]
["bitfinex-derivatives","ETHF0:USTF0",1740362806858,1.0883,2792.9,2792.8,0.54545564]
["bitfinex-derivatives","ETHF0:USTF0",1740362807454,0.5225,2793.3,2792.8,0.54545564]
["bitfinex-derivatives","ETHF0:USTF0",1740362807656,0.71608,2792.9,2792.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740362807852,0.71604,2793.1,2792.7,0.99229055]
["bitfinex-derivatives","ETHF0:USTF0",1740362808152,0.71604,2793.1,2792.8,1.09908421]
["bitfinex-derivatives","ETHF0:USTF0",1740362808355,1.1014,2793.2,2792.9,0.54558421]
["bitfinex-derivatives","ETHF0:USTF0",1740362808550,1.1014,2793.2,2793.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740362808755,0.5401,2793.2,2793.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1740362808958,0.5613,2793.6,2793.1,0.54570445]
["bitfinex-derivatives","ETHF0:USTF0",1740362809154,0.5613,2793.6,2793.2,0.54580553]
["bitfinex-derivatives","ETHF0:USTF0",1740362809454,0.71594,2793.5,2793.1,1.00994848]
["bitfinex-derivatives","ETHF0:USTF0",1740362809657,1.1228,2793.6,2793.2,41.34578573]
["bitfinex-derivatives","ETHF0:USTF0",1740362809858,0.71593,2793.5,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362810046,1.1228,2793.6,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362810252,0.71597,2793.4,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362810455,0.71598,2793.3,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362810657,0.71597,2793.4,2793.2,41.34595375]
["bitfinex-derivatives","ETHF0:USTF0",1740362810853,0.71598,2793.3,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362811057,0.71598,2793.3,2793.2,41.34595357]
["bitfinex-derivatives","ETHF0:USTF0",1740362811253,0.71596,2793.4,2793.2,41.34603173]
["bitfinex-derivatives","ETHF0:USTF0",1740362811456,0.71596,2793.4,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362812554,1.1228,2793.6,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362812555,0.71594,2793.5,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362812758,0.71598,2793.3,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362812961,0.71598,2793.3,2793.2,41.3460317]
["bitfinex-derivatives","ETHF0:USTF0",1740362814962,0.71598,2793.3,2793.2,43.76910187]
["bitfinex-derivatives","ETHF0:USTF0",1740362815762,3.2078,2793.7,2793.2,43.76910187]
["bitfinex-derivatives","ETHF0:USTF0",1740362815963,3.2078,2794.0,2793.3,4.62770621]
["bitfinex-derivatives","ETHF0:USTF0",1740362816164,0.71583,2793.9,2793.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740362816465,3.92361,2794.0,2793.7,2.96914303]
["bitfinex-derivatives","ETHF0:USTF0",1740362816763,3.2078,2794.0,2793.8,1.01732019]
["bitfinex-derivatives","ETHF0:USTF0",1740362816966,3.2078,2794.0,2793.8,0.47117716]
["bitfinex-derivatives","ETHF0:USTF0",1740362817558,3.2078,2794.0,2793.9,1.92555928]
["bitfinex-derivatives","ETHF0:USTF0",1740362817961,0.71576,2794.2,2793.9,1.92555928]
["bitfinex-derivatives","ETHF0:USTF0",1740362818164,1.6001,2794.3,2794.0,1.09837774]
["bitfinex-derivatives","ETHF0:USTF0",1740362818359,0.71575,2794.2,2794.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740362819165,1.6001,2794.3,2794.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740362819364,0.71575,2794.2,2794.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740362819564,1.6001,2794.3,2794.1,2.98235591]
["bitfinex-derivatives","ETHF0:USTF0",1740362819867,1.6001,2794.3,2794.2,0.55935591]
["bitfinex-derivatives","ETHF0:USTF0",1740362819868,1.066,2794.3,2794.2,0.55935591]
["bitfinex-derivatives","ETHF0:USTF0",1740362821061,1.78172,2794.3,2794.2,0.55935591]
["bitfinex-derivatives","ETHF0:USTF0",1740362821264,1.26472,2794.3,2794.2,0.55935591]
["bitfinex-derivatives","ETHF0:USTF0",1740362821564,0.549,2794.3,2794.2,0.55935591]
["bitfinex-derivatives","ETHF0:USTF0",1740362821762,0.5365,2794.6,2794.2,0.55935591]
["bitfinex-derivatives","ETHF0:USTF0",1740362822063,3.2078,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362822260,1.81611,2795.2,2794.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740362822460,0.71557,2794.9,2794.8,0.55935591]
["bitfinex-derivatives","ETHF0:USTF0",1740362822664,0.71557,2794.9,2794.8,41.35935591]
["bitfinex-derivatives","ETHF0:USTF0",1740362823063,3.2078,2795.0,2794.8,41.35935591]
["bitfinex-derivatives","ETHF0:USTF0",1740362823267,3.2078,2795.0,2794.9,1.27475559]
["bitfinex-derivatives","ETHF0:USTF0",1740362823464,3.2078,2795.0,2794.9,0.55918559]
["bitfinex-derivatives","ETHF0:USTF0",1740362823667,3.2078,2795.0,2794.8,41.08744778]
["bitfinex-derivatives","ETHF0:USTF0",1740362823865,1.1006,2795.2,2794.8,41.80302778]
["bitfinex-derivatives","ETHF0:USTF0",1740362824267,1.1006,2795.2,2794.8,41.08744778]
["bitfinex-derivatives","ETHF0:USTF0",1740362824466,0.71553,2795.1,2794.8,41.08744778]
["bitfinex-derivatives","ETHF0:USTF0",1740362824666,1.81611,2795.2,2794.8,41.08744778]
["bitfinex-derivatives","ETHF0:USTF0",1740362824864,0.71557,2794.9,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362825074,1.1006,2795.2,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362825571,0.71557,2794.9,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362825771,0.71556,2795.0,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740362826166,1.1006,2795.2,2794.7,0.81442444]
["bitfinex-derivatives","ETHF0:USTF0",1740362826367,1.1006,2795.2,2794.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740362826675,1.8161,2795.2,2794.8,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740362827171,0.71554,2795.1,2794.7,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1740362827370,0.71554,2795.1,2794.7,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1740362827570,1.1006,2795.2,2794.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1740362827769,3.92328,2795.3,2794.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1740362828065,3.92328,2795.3,2794.8,0.55913106]
["bitfinex-derivatives","ETHF0:USTF0",1740362828271,0.7155,2795.2,2794.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740362828472,0.7155,2795.2,2795.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362828670,0.7155,2795.2,2794.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740362828872,0.71551,2795.2,2795.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362829673,3.2078,2795.3,2795.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362829880,3.2078,2795.3,2795.0,3.13653]
["bitfinex-derivatives","ETHF0:USTF0",1740362830074,3.2078,2795.3,2795.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362830876,3.2078,2795.3,2795.0,3.13654]
["bitfinex-derivatives","ETHF0:USTF0",1740362831173,3.2078,2795.3,2795.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362831573,3.2078,2795.3,2795.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740362831871,0.71529,2796.0,2795.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740362832075,1.6325,2796.0,2795.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362832276,1.6325,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362832469,0.71542,2795.5,2795.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362832875,0.71538,2795.7,2795.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362833080,1.6325,2796.0,2795.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362833282,0.71538,2795.7,2795.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362833476,1.6325,2796.0,2795.4,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740362833780,1.6325,2796.0,2795.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740362833977,2.3478,2796.0,2795.6,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740362834276,2.3478,2796.0,2795.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740362834277,1.6325,2796.0,2795.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740362834477,0.71537,2795.7,2795.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740362834674,1.6325,2796.0,2795.4,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740362835080,0.71542,2795.5,2795.4,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740362835381,0.71542,2795.5,2795.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740362835774,0.71536,2795.8,2795.4,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740362836073,1.6325,2796.0,2795.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740362836275,0.71539,2795.6,2795.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740362838281,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362838482,0.71557,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362838985,0.71562,2794.7,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362839186,0.71562,2794.7,2794.6,2.42536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362839685,1.25902,2794.7,2794.6,2.42536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362840185,1.25902,2794.7,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362841681,0.5443,2794.8,2794.6,2.42536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362841879,0.5443,2794.8,2794.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740362842185,0.71552,2795.1,2794.8,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740362842780,0.5618,2795.2,2794.8,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740362842979,0.5618,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362843179,0.5618,2795.2,2795.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740362844188,0.5434,2795.5,2795.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740362844382,1.25883,2795.5,2795.0,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1740362844583,1.1011,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362844782,3.2078,2795.7,2795.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740362844986,0.5199,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362844987,0.71524,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362845191,0.71534,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362845687,4.8288,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362845894,4.8288,2796.5,2795.6,1.45350665]
["bitfinex-derivatives","ETHF0:USTF0",1740362846084,4.8288,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362846085,4.8288,2796.5,2795.7,0.55904102]
["bitfinex-derivatives","ETHF0:USTF0",1740362846279,4.8288,2796.5,2795.8,2.97904102]
["bitfinex-derivatives","ETHF0:USTF0",1740362846280,0.71531,2795.9,2795.8,2.97904102]
["bitfinex-derivatives","ETHF0:USTF0",1740362846488,0.71531,2795.9,2795.8,2.97904448]
["bitfinex-derivatives","ETHF0:USTF0",1740362847194,0.7153,2796.0,2795.8,2.97904448]
["bitfinex-derivatives","ETHF0:USTF0",1740362847489,3.2078,2796.2,2795.9,0.55904448]
["bitfinex-derivatives","ETHF0:USTF0",1740362847695,3.2078,2796.2,2795.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740362847891,0.7153,2796.0,2795.9,0.55903994]
["bitfinex-derivatives","ETHF0:USTF0",1740362848390,0.7153,2796.0,2795.9,0.55903185]
["bitfinex-derivatives","ETHF0:USTF0",1740362848995,0.71529,2796.0,2795.9,0.55903374]
["bitfinex-derivatives","ETHF0:USTF0",1740362852598,0.71531,2795.9,2795.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740362852900,3.7694,2795.9,2795.3,4.31059172]
["bitfinex-derivatives","ETHF0:USTF0",1740362853204,1.0931,2795.8,2795.4,4.18363153]
["bitfinex-derivatives","ETHF0:USTF0",1740362853492,0.71544,2795.5,2795.4,3.62456345]
["bitfinex-derivatives","ETHF0:USTF0",1740362853699,0.71544,2795.5,2795.4,4.18364426]
["bitfinex-derivatives","ETHF0:USTF0",1740362853891,0.71537,2795.7,2795.4,4.18364426]
["bitfinex-derivatives","ETHF0:USTF0",1740362854091,1.0931,2795.8,2795.5,0.55908081]
["bitfinex-derivatives","ETHF0:USTF0",1740362854293,1.28776,2795.8,2795.5,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740362854504,0.71537,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362854892,0.71537,2795.7,2795.6,0.55905033]
["bitfinex-derivatives","ETHF0:USTF0",1740362855296,0.71537,2795.7,2795.6,0.55903081]
["bitfinex-derivatives","ETHF0:USTF0",1740362855497,0.5724,2795.8,2795.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740362855698,0.71539,2795.6,2795.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740362856096,0.5724,2795.8,2795.5,4.28366072]
["bitfinex-derivatives","ETHF0:USTF0",1740362856401,0.5616,2795.9,2795.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740362856601,0.71539,2795.6,2795.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740362856801,0.71539,2795.6,2795.5,4.28365859]
["bitfinex-derivatives","ETHF0:USTF0",1740362857002,0.71539,2795.6,2795.5,4.28364605]
["bitfinex-derivatives","ETHF0:USTF0",1740362857205,0.5616,2795.9,2795.5,4.28364605]
["bitfinex-derivatives","ETHF0:USTF0",1740362857499,0.71537,2795.7,2795.6,0.55904605]
["bitfinex-derivatives","ETHF0:USTF0",1740362857898,0.5616,2795.9,2795.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740362858093,0.71539,2795.6,2795.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740362858297,0.71539,2795.6,2795.5,4.28366084]
["bitfinex-derivatives","ETHF0:USTF0",1740362858603,0.71539,2795.6,2795.5,4.28366842]
["bitfinex-derivatives","ETHF0:USTF0",1740362858797,0.71539,2795.6,2795.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740362859103,0.71547,2795.3,2795.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740362859599,3.2078,2795.3,2794.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740362859794,0.71557,2794.9,2794.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740362860602,0.71557,2794.9,2794.8,2.97818667]
["bitfinex-derivatives","ETHF0:USTF0",1740362860800,0.71557,2794.9,2794.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740362861000,0.71557,2794.9,2794.8,3.8729119]
["bitfinex-derivatives","ETHF0:USTF0",1740362861707,0.718891,2794.9,2794.8,4.33656693]
["bitfinex-derivatives","ETHF0:USTF0",1740362862403,0.718891,2794.9,2794.8,5.0783787]
["bitfinex-derivatives","ETHF0:USTF0",1740362862612,0.718891,2794.9,2794.8,5.07835789]
["bitfinex-derivatives","ETHF0:USTF0",1740362863111,0.003321,2794.9,2794.8,8.2598843]
["bitfinex-derivatives","ETHF0:USTF0",1740362863807,0.003321,2794.9,2794.8,49.0598843]
["bitfinex-derivatives","ETHF0:USTF0",1740362864309,4.2727,2795.8,2794.8,48.3442843]
["bitfinex-derivatives","ETHF0:USTF0",1740362864505,1.1008,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362864711,1.1008,2795.8,2795.2,4.96377697]
["bitfinex-derivatives","ETHF0:USTF0",1740362864907,4.77529,2795.9,2795.3,1.45366911]
["bitfinex-derivatives","ETHF0:USTF0",1740362864908,2.987,2795.9,2795.3,1.45366911]
["bitfinex-derivatives","ETHF0:USTF0",1740362865098,0.71538,2795.7,2795.4,3.76690653]
["bitfinex-derivatives","ETHF0:USTF0",1740362865299,0.71539,2795.6,2795.5,0.55910653]
["bitfinex-derivatives","ETHF0:USTF0",1740362865707,1.0649,2796.0,2795.5,1.02276156]
["bitfinex-derivatives","ETHF0:USTF0",1740362865910,0.71539,2795.7,2795.6,2.97810653]
["bitfinex-derivatives","ETHF0:USTF0",1740362866813,0.71537,2795.7,2795.6,2.97805479]
["bitfinex-derivatives","ETHF0:USTF0",1740362867415,0.71535,2795.8,2795.6,2.97805479]
["bitfinex-derivatives","ETHF0:USTF0",1740362867720,0.71536,2795.8,2795.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740362868012,0.71537,2795.7,2795.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740362868205,0.71537,2795.7,2795.6,2.97803881]
["bitfinex-derivatives","ETHF0:USTF0",1740362868710,0.71537,2795.7,2795.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740362870114,0.5292,2796.0,2795.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740362870303,0.71547,2795.3,2795.2,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1740362870506,0.71547,2795.3,2795.2,4.40120766]
["bitfinex-derivatives","ETHF0:USTF0",1740362870709,0.71547,2795.3,2795.2,4.401206]
["bitfinex-derivatives","ETHF0:USTF0",1740362870910,0.71547,2795.3,2795.2,3.872706]
["bitfinex-derivatives","ETHF0:USTF0",1740362871104,0.71547,2795.3,2795.2,0.55911769]
["bitfinex-derivatives","ETHF0:USTF0",1740362871312,0.71552,2795.1,2795.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740362871513,0.71552,2795.1,2795.0,2.97817648]
["bitfinex-derivatives","ETHF0:USTF0",1740362872815,0.71552,2795.1,2795.0,3.44233435]
["bitfinex-derivatives","ETHF0:USTF0",1740362873312,3.2078,2795.4,2795.0,3.44233435]
["bitfinex-derivatives","ETHF0:USTF0",1740362873512,0.71548,2795.3,2795.1,4.66162444]
["bitfinex-derivatives","ETHF0:USTF0",1740362873713,0.71548,2795.3,2795.2,0.5591722]
["bitfinex-derivatives","ETHF0:USTF0",1740362873908,1.0982,2795.5,2795.2,0.5591722]
["bitfinex-derivatives","ETHF0:USTF0",1740362874114,1.0982,2795.5,2795.3,0.5591722]
["bitfinex-derivatives","ETHF0:USTF0",1740362874308,0.5618,2795.8,2795.4,3.87270294]
["bitfinex-derivatives","ETHF0:USTF0",1740362874515,0.71542,2795.5,2795.4,2.8831273]
["bitfinex-derivatives","ETHF0:USTF0",1740362874816,0.71542,2795.5,2795.4,3.4422262]
["bitfinex-derivatives","ETHF0:USTF0",1740362875017,0.71542,2795.5,2795.4,4.33679057]
["bitfinex-derivatives","ETHF0:USTF0",1740362875204,0.5422,2796.0,2795.4,8.26002057]
["bitfinex-derivatives","ETHF0:USTF0",1740362875513,0.5422,2796.0,2795.5,2.55886327]
["bitfinex-derivatives","ETHF0:USTF0",1740362875514,0.71537,2795.7,2795.5,2.55886327]
["bitfinex-derivatives","ETHF0:USTF0",1740362875711,0.5422,2796.0,2795.6,1.45366327]
["bitfinex-derivatives","ETHF0:USTF0",1740362875916,3.7696,2796.1,2795.7,4.66136506]
["bitfinex-derivatives","ETHF0:USTF0",1740362876110,3.2078,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362876312,0.5188,2796.7,2796.1,1.1282989]
["bitfinex-derivatives","ETHF0:USTF0",1740362876510,0.71523,2796.3,2796.2,2.9780989]
["bitfinex-derivatives","ETHF0:USTF0",1740362876709,0.71523,2796.3,2796.2,2.97795449]
["bitfinex-derivatives","ETHF0:USTF0",1740362877320,0.71523,2796.3,2796.2,2.97796263]
["bitfinex-derivatives","ETHF0:USTF0",1740362877820,0.5188,2796.7,2796.2,2.97796263]
["bitfinex-derivatives","ETHF0:USTF0",1740362878015,0.5188,2796.7,2796.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740362878319,0.7152,2796.4,2796.3,0.55895353]
["bitfinex-derivatives","ETHF0:USTF0",1740362878623,0.71519,2796.4,2796.3,1.45317521]
["bitfinex-derivatives","ETHF0:USTF0",1740362878821,0.71519,2796.4,2796.3,3.87123293]
["bitfinex-derivatives","ETHF0:USTF0",1740362879022,0.71519,2796.4,2796.3,4.33506084]
["bitfinex-derivatives","ETHF0:USTF0",1740362879418,0.71519,2796.4,2796.3,3.44076365]
["bitfinex-derivatives","ETHF0:USTF0",1740362879617,0.71519,2796.4,2796.3,2.97693574]
["bitfinex-derivatives","ETHF0:USTF0",1740362879931,0.71519,2796.4,2796.3,2.97694806]
["bitfinex-derivatives","ETHF0:USTF0",1740362880220,0.71524,2796.2,2796.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362880927,0.71524,2796.2,2795.3,0.55670437]
["bitfinex-derivatives","ETHF0:USTF0",1740362880928,0.71544,2795.4,2795.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740362881115,0.71544,2795.4,2795.3,0.55910642]
["bitfinex-derivatives","ETHF0:USTF0",1740362881320,3.2078,2795.6,2795.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740362881516,0.71548,2795.3,2795.1,1.45375165]
["bitfinex-derivatives","ETHF0:USTF0",1740362881828,3.2078,2796.0,2795.2,1.45373849]
["bitfinex-derivatives","ETHF0:USTF0",1740362882125,0.71544,2795.4,2795.3,0.56451702]
["bitfinex-derivatives","ETHF0:USTF0",1740362882328,0.71544,2795.4,2795.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362882521,0.71544,2795.4,2795.3,0.56449202]
["bitfinex-derivatives","ETHF0:USTF0",1740362882727,0.71543,2795.5,2795.3,0.56449202]
["bitfinex-derivatives","ETHF0:USTF0",1740362882925,3.2078,2795.7,2795.4,0.55912424]
["bitfinex-derivatives","ETHF0:USTF0",1740362883128,0.72066539,2795.9,2795.5,1.27451424]
["bitfinex-derivatives","ETHF0:USTF0",1740362883321,0.71534,2795.8,2795.6,2.97712424]
["bitfinex-derivatives","ETHF0:USTF0",1740362883628,0.71534,2795.8,2795.7,0.55905307]
["bitfinex-derivatives","ETHF0:USTF0",1740362883830,0.71534,2795.8,2795.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740362884026,0.72065539,2795.9,2795.6,3.13337]
["bitfinex-derivatives","ETHF0:USTF0",1740362884328,0.71534,2795.8,2795.7,0.55905575]
["bitfinex-derivatives","ETHF0:USTF0",1740362884522,0.72066539,2795.9,2795.7,0.55905575]
["bitfinex-derivatives","ETHF0:USTF0",1740362884733,0.72066539,2795.9,2795.8,0.55903617]
["bitfinex-derivatives","ETHF0:USTF0",1740362885322,0.71537,2795.7,2795.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740362885529,0.71537,2795.7,2795.6,2.97707219]
["bitfinex-derivatives","ETHF0:USTF0",1740362886221,0.71537,2795.7,2795.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740362887021,0.00533539,2795.9,2795.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362887223,0.71542,2795.5,2795.4,2.97710352]
["bitfinex-derivatives","ETHF0:USTF0",1740362887427,0.71542,2795.5,2795.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740362887728,0.71542,2795.5,2795.4,2.9771184]
["bitfinex-derivatives","ETHF0:USTF0",1740362888026,0.527,2795.6,2795.4,2.9771184]
["bitfinex-derivatives","ETHF0:USTF0",1740362888225,0.71536,2795.8,2795.5,1.2744812]
["bitfinex-derivatives","ETHF0:USTF0",1740362888427,0.71537,2795.7,2795.6,0.5590612]
["bitfinex-derivatives","ETHF0:USTF0",1740362888627,0.71537,2795.7,2795.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740362888824,0.71539,2795.6,2795.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740362889025,0.71539,2795.6,2795.5,1.08850114]
["bitfinex-derivatives","ETHF0:USTF0",1740362889331,0.00533539,2795.9,2795.5,1.98296438]
["bitfinex-derivatives","ETHF0:USTF0",1740362889628,0.00533539,2795.9,2795.8,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740362889828,0.00533539,2795.9,2795.8,4.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1740362890028,0.00533539,2795.9,2795.8,3.87149976]
["bitfinex-derivatives","ETHF0:USTF0",1740362890323,0.00533539,2795.9,2795.8,45.38665964]
["bitfinex-derivatives","ETHF0:USTF0",1740362890528,0.00533539,2795.9,2795.8,46.59213895]
["bitfinex-derivatives","ETHF0:USTF0",1740362891631,0.00533539,2795.9,2795.8,45.87679895]
["bitfinex-derivatives","ETHF0:USTF0",1740362891819,0.72064539,2795.9,2795.8,45.87679895]
["bitfinex-derivatives","ETHF0:USTF0",1740362892025,0.00533539,2795.9,2795.8,45.87679895]
["bitfinex-derivatives","ETHF0:USTF0",1740362892231,0.00533539,2795.9,2795.8,45.87683121]
["bitfinex-derivatives","ETHF0:USTF0",1740362892626,0.00533539,2795.9,2795.8,46.59217121]
["bitfinex-derivatives","ETHF0:USTF0",1740362892831,0.00533539,2795.9,2795.8,46.59208658]
["bitfinex-derivatives","ETHF0:USTF0",1740362893228,0.00533539,2795.9,2795.8,45.87674658]
["bitfinex-derivatives","ETHF0:USTF0",1740362893931,0.72064539,2795.9,2795.8,45.87674658]
["bitfinex-derivatives","ETHF0:USTF0",1740362894324,0.00533539,2795.9,2795.8,46.59220242]
["bitfinex-derivatives","ETHF0:USTF0",1740362896034,3.2078,2796.5,2795.8,45.87686242]
["bitfinex-derivatives","ETHF0:USTF0",1740362896229,3.2078,2796.5,2796.0,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740362896436,3.92297,2796.5,2796.1,1.10552415]
["bitfinex-derivatives","ETHF0:USTF0",1740362896735,0.71512,2796.7,2796.3,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740362896935,0.71514,2796.6,2796.4,0.55892415]
["bitfinex-derivatives","ETHF0:USTF0",1740362897128,0.5544,2796.8,2796.2,43.218]
["bitfinex-derivatives","ETHF0:USTF0",1740362897430,0.71512,2796.7,2796.3,2.1682735]
["bitfinex-derivatives","ETHF0:USTF0",1740362897633,0.71512,2796.7,2796.4,0.55887551]
["bitfinex-derivatives","ETHF0:USTF0",1740362897833,0.5544,2796.8,2796.5,0.55887551]
["bitfinex-derivatives","ETHF0:USTF0",1740362898027,0.5544,2796.8,2796.6,2.97687551]
["bitfinex-derivatives","ETHF0:USTF0",1740362898334,3.92287,2796.9,2796.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740362898635,1.1089,2797.2,2796.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740362899031,0.71506,2796.9,2796.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740362899231,3.2078,2797.5,2796.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740362899433,3.2078,2797.5,2796.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740362899632,0.71506,2796.9,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362900136,0.71505,2797.0,2796.8,0.56416408]
["bitfinex-derivatives","ETHF0:USTF0",1740362900331,0.71505,2797.0,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362900535,3.2078,2797.5,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362900735,0.71506,2796.9,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362902131,3.2078,2797.5,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362902328,0.71506,2797.0,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362902732,0.71506,2796.9,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362902928,0.71506,2796.9,2796.8,0.56418213]
["bitfinex-derivatives","ETHF0:USTF0",1740362903233,0.71506,2796.9,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362903540,0.71506,2796.9,2796.8,0.56418632]
["bitfinex-derivatives","ETHF0:USTF0",1740362903836,4.99507,2797.5,2796.8,0.56418632]
["bitfinex-derivatives","ETHF0:USTF0",1740362904032,0.71504,2797.0,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362904333,0.71505,2797.0,2796.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362904535,3.2078,2797.5,2796.8,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740362904830,0.71506,2796.9,2796.8,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740362905034,0.71519,2796.4,2796.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740362905241,0.71519,2796.4,2796.3,4.1069007]
["bitfinex-derivatives","ETHF0:USTF0",1740362906231,0.71519,2796.4,2796.3,5.0011424]
["bitfinex-derivatives","ETHF0:USTF0",1740362906432,0.71519,2796.4,2796.3,4.1069007]
["bitfinex-derivatives","ETHF0:USTF0",1740362907340,0.00536778,2796.6,2796.3,4.1069007]
["bitfinex-derivatives","ETHF0:USTF0",1740362907640,0.71518,2796.5,2796.4,0.5589007]
["bitfinex-derivatives","ETHF0:USTF0",1740362908240,0.71516,2796.5,2796.4,0.55889949]
["bitfinex-derivatives","ETHF0:USTF0",1740362908634,0.00536778,2796.6,2796.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1740362908834,0.71516,2796.5,2796.4,0.55890394]
["bitfinex-derivatives","ETHF0:USTF0",1740362909940,0.72051778,2796.6,2796.4,0.55890394]
["bitfinex-derivatives","ETHF0:USTF0",1740362910145,0.72051778,2796.6,2796.5,0.55888251]
["bitfinex-derivatives","ETHF0:USTF0",1740362910438,0.72051778,2796.6,2796.5,0.55888239]
["bitfinex-derivatives","ETHF0:USTF0",1740362911034,0.72049778,2796.6,2796.5,0.55888239]
["bitfinex-derivatives","ETHF0:USTF0",1740362911434,0.00536778,2796.6,2796.5,0.55888239]
["bitfinex-derivatives","ETHF0:USTF0",1740362912044,0.72049778,2796.6,2796.5,0.55888239]
["bitfinex-derivatives","ETHF0:USTF0",1740362913345,0.72049778,2796.6,2796.5,0.55891182]
["bitfinex-derivatives","ETHF0:USTF0",1740362914342,0.00536778,2796.6,2796.5,0.55891044]
["bitfinex-derivatives","ETHF0:USTF0",1740362914643,0.72049778,2796.6,2796.5,0.55891044]
["bitfinex-derivatives","ETHF0:USTF0",1740362916038,1.25899778,2796.6,2796.5,0.55891044]
["bitfinex-derivatives","ETHF0:USTF0",1740362916439,1.25899778,2796.6,2796.5,0.55891226]
["bitfinex-derivatives","ETHF0:USTF0",1740362917846,0.54386778,2796.6,2796.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362918145,0.71524,2796.2,2796.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362918346,0.71524,2796.2,2796.1,1.45870427]
["bitfinex-derivatives","ETHF0:USTF0",1740362918545,0.71524,2796.2,2796.1,1.45871619]
["bitfinex-derivatives","ETHF0:USTF0",1740362918739,0.71524,2796.2,2796.1,4.33990632]
["bitfinex-derivatives","ETHF0:USTF0",1740362921640,0.71524,2796.2,2796.1,1.92290632]
["bitfinex-derivatives","ETHF0:USTF0",1740362921842,1.27034,2796.2,2796.1,1.02853807]
["bitfinex-derivatives","ETHF0:USTF0",1740362922043,1.27034,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362922238,0.71537,2795.7,2795.6,3.87052358]
["bitfinex-derivatives","ETHF0:USTF0",1740362924541,0.71537,2795.7,2795.6,3.31149816]
["bitfinex-derivatives","ETHF0:USTF0",1740362924951,0.71537,2795.7,2795.6,3.31151049]
["bitfinex-derivatives","ETHF0:USTF0",1740362925151,0.71537,2795.7,2795.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362926351,0.71542,2795.5,2795.4,0.57736778]
["bitfinex-derivatives","ETHF0:USTF0",1740362926547,0.71542,2795.5,2795.4,3.88891748]
["bitfinex-derivatives","ETHF0:USTF0",1740362927050,0.71542,2795.5,2795.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362927547,1.24472,2795.5,2795.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362928949,1.24472,2795.5,2795.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362930150,7.24472,2795.5,2795.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362930757,1.24472,2795.5,2795.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362936156,3.2078,2795.6,2795.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362936460,0.553,2795.8,2795.7,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740362937161,0.71532,2795.9,2795.7,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740362937361,0.71532,2795.9,2795.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740362937564,0.71532,2795.9,2795.6,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1740362937862,0.71535,2795.8,2795.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740362938060,0.71535,2795.8,2795.6,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1740362938259,3.2078,2796.1,2795.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362938459,0.71534,2795.8,2795.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362938662,3.2078,2795.8,2795.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362938863,0.71542,2795.5,2795.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362939061,3.92322,2795.5,2795.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362940862,9.92322,2795.5,2795.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362942366,9.98137327,2795.5,2795.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740362944562,0.71572,2794.3,2794.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740362944757,3.92352,2794.3,2794.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740362946165,0.71572,2794.3,2794.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740362946563,0.71577,2794.1,2794.0,0.57276778]
["bitfinex-derivatives","ETHF0:USTF0",1740362947362,0.71577,2794.1,2794.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740362951072,3.2078,2794.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362951268,0.5159,2794.0,2793.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740362951468,0.7159,2793.6,2793.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740362952171,0.5159,2794.0,2793.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740362952678,3.2078,2794.2,2793.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740362953079,0.7159,2793.6,2793.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740362953275,0.71589,2793.7,2793.5,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1740362953472,3.2078,2794.2,2793.5,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1740362953878,0.71589,2793.7,2793.5,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1740362954180,3.2078,2794.2,2793.5,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1740362954374,0.7159,2793.6,2793.5,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1740362954574,0.7159,2793.6,2793.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740362956182,3.9237,2793.6,2793.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740362958783,3.2078,2794.0,2793.5,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1740362958972,0.5364,2794.4,2793.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740362959177,0.71576,2794.2,2793.7,0.55773989]
["bitfinex-derivatives","ETHF0:USTF0",1740362959380,3.2078,2794.3,2794.0,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740362959581,3.92353,2794.3,2794.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740362959782,0.71575,2794.2,2794.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740362960885,0.7158,2794.0,2793.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740362961381,0.71585,2793.8,2793.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740362961576,0.7159,2793.6,2793.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362962277,0.71585,2793.8,2793.5,3.13293]
["bitfinex-derivatives","ETHF0:USTF0",1740362962685,1.1044,2793.9,2793.5,3.13293]
["bitfinex-derivatives","ETHF0:USTF0",1740362962887,0.71589,2793.7,2793.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362963176,1.1044,2793.9,2793.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362963381,0.71588,2793.7,2793.5,3.13291]
["bitfinex-derivatives","ETHF0:USTF0",1740362964180,0.71587,2793.8,2793.5,3.13292]
["bitfinex-derivatives","ETHF0:USTF0",1740362965183,1.1044,2793.9,2793.5,3.13291]
["bitfinex-derivatives","ETHF0:USTF0",1740362965383,0.71587,2793.8,2793.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740362965581,0.71587,2793.8,2793.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362966080,3.2078,2794.0,2793.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362966287,0.5199,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362966481,0.54346778,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740362966482,0.00536778,2794.5,2794.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740362966684,0.00536778,2794.5,2794.1,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1740362966885,0.00536778,2794.5,2794.3,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740362967287,0.00536778,2794.5,2794.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740362967582,0.7157,2794.4,2794.2,0.55883226]
["bitfinex-derivatives","ETHF0:USTF0",1740362967883,0.71575,2794.2,2794.1,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1740362968085,0.71575,2794.2,2794.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740362968287,0.71585,2793.8,2793.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740362968584,0.71585,2793.8,2793.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740362968790,0.71591,2793.6,2793.4,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1740362969088,1.23439,2793.7,2793.5,0.55951844]
["bitfinex-derivatives","ETHF0:USTF0",1740362969388,1.23439,2793.7,2793.6,0.55951844]
["bitfinex-derivatives","ETHF0:USTF0",1740362969785,1.23439,2793.7,2793.4,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1740362970086,0.5677,2793.9,2793.5,0.55170785]
["bitfinex-derivatives","ETHF0:USTF0",1740362970087,1.28354,2793.9,2793.5,0.55170785]
["bitfinex-derivatives","ETHF0:USTF0",1740362970292,1.28354,2793.9,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740362970491,1.28354,2793.9,2793.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740362970691,3.2078,2794.0,2793.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740362971086,3.2078,2794.0,2793.8,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740362971286,3.70276,2794.2,2793.9,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740362971486,0.71577,2794.1,2794.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740362971983,2.987,2794.2,2793.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740362971984,0.71585,2793.8,2793.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740362973703,0.71589,2793.7,2793.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740362973902,0.71589,2793.7,2793.6,0.54552694]
["bitfinex-derivatives","ETHF0:USTF0",1740362974599,0.561,2793.8,2793.6,0.54552694]
["bitfinex-derivatives","ETHF0:USTF0",1740362974907,1.27354,2793.9,2793.7,0.54571408]
["bitfinex-derivatives","ETHF0:USTF0",1740362975201,0.561,2794.1,2793.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740362975497,0.71585,2793.8,2793.6,0.54574297]
["bitfinex-derivatives","ETHF0:USTF0",1740362975702,1.1187,2794.1,2793.7,1.26160297]
["bitfinex-derivatives","ETHF0:USTF0",1740362975703,0.71581,2794.0,2793.7,1.26160297]
["bitfinex-derivatives","ETHF0:USTF0",1740362975904,0.71583,2793.9,2793.8,0.54574256]
["bitfinex-derivatives","ETHF0:USTF0",1740362976100,0.71583,2793.9,2793.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740362976298,1.1187,2794.1,2793.7,0.54574675]
["bitfinex-derivatives","ETHF0:USTF0",1740362976499,1.1187,2794.1,2793.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740362976701,0.71584,2793.9,2793.6,1.26176216]
["bitfinex-derivatives","ETHF0:USTF0",1740362976900,0.71585,2793.8,2793.7,0.54586216]
["bitfinex-derivatives","ETHF0:USTF0",1740362977204,1.1187,2794.1,2793.7,0.54586216]
["bitfinex-derivatives","ETHF0:USTF0",1740362977404,0.71581,2794.0,2793.8,0.5459072]
["bitfinex-derivatives","ETHF0:USTF0",1740362977701,0.7158,2794.0,2793.9,0.54590143]
["bitfinex-derivatives","ETHF0:USTF0",1740362980102,0.71578,2794.1,2793.9,0.54590143]
["bitfinex-derivatives","ETHF0:USTF0",1740362980297,4.75946,2794.2,2794.0,0.54590143]
["bitfinex-derivatives","ETHF0:USTF0",1740362980502,4.75946,2794.2,2793.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740362980503,0.71579,2794.1,2793.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740362980704,0.71579,2794.1,2793.9,0.54584495]
["bitfinex-derivatives","ETHF0:USTF0",1740362980910,0.71577,2794.1,2794.0,0.54584662]
["bitfinex-derivatives","ETHF0:USTF0",1740362981606,3.5202,2794.2,2794.0,1.26163662]
["bitfinex-derivatives","ETHF0:USTF0",1740362981794,0.5332,2794.2,2794.1,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1740362981999,1.25444778,2794.5,2794.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740362982200,1.25444778,2794.5,2794.2,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1740362982506,1.25444778,2794.5,2794.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740362982507,0.00536778,2794.5,2794.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740362982700,0.00536778,2794.5,2794.4,1.26135034]
["bitfinex-derivatives","ETHF0:USTF0",1740362983400,0.00536778,2794.5,2794.4,1.71652461]
["bitfinex-derivatives","ETHF0:USTF0",1740362984003,0.72103778,2794.5,2794.4,1.00082461]
["bitfinex-derivatives","ETHF0:USTF0",1740362984307,0.72103778,2794.5,2794.4,0.45517427]
["bitfinex-derivatives","ETHF0:USTF0",1740362984507,0.72103778,2794.5,2794.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362984705,0.7157,2794.4,2794.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362985007,0.72105778,2794.5,2794.3,2.96224568]
["bitfinex-derivatives","ETHF0:USTF0",1740362985196,0.72105778,2794.5,2794.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362986208,0.7157,2794.4,2794.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362989111,3.21316778,2794.5,2794.3,2.9621985]
["bitfinex-derivatives","ETHF0:USTF0",1740362989311,0.7157,2794.4,2794.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740362989515,3.21316778,2794.5,2794.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740362989713,0.00536778,2794.5,2794.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740362990115,0.00536778,2794.5,2794.4,1.26082618]
["bitfinex-derivatives","ETHF0:USTF0",1740362990603,0.00536778,2794.5,2794.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740362990806,0.00536778,2794.5,2794.4,4.46852982]
["bitfinex-derivatives","ETHF0:USTF0",1740362991006,0.00536778,2794.5,2794.4,5.03772982]
["bitfinex-derivatives","ETHF0:USTF0",1740362992714,0.5335,2795.4,2794.6,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1740362993013,0.5335,2795.4,2795.2,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740362993415,0.5453,2795.6,2795.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740362993714,0.5335,2795.8,2795.2,4.44479]
["bitfinex-derivatives","ETHF0:USTF0",1740362993911,0.71542,2795.5,2795.2,4.44479]
["bitfinex-derivatives","ETHF0:USTF0",1740362994111,0.72077778,2795.6,2795.2,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1740362994311,0.00536778,2795.6,2795.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740362994617,0.71543,2795.5,2795.2,4.44479]
["bitfinex-derivatives","ETHF0:USTF0",1740362994808,0.00536778,2795.6,2795.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740362995004,0.00536778,2795.6,2795.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740362995212,0.00536778,2795.6,2795.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1740362995414,0.00536778,2795.6,2795.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740362995714,0.72075778,2795.6,2795.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740362999619,0.71544,2795.4,2795.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740362999912,0.71544,2795.4,2795.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740362999913,0.71547,2795.3,2795.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740363000814,0.71549,2795.2,2795.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363002611,1.28286,2795.4,2795.1,0.72087778]
["bitfinex-derivatives","ETHF0:USTF0",1740363002811,0.5674,2795.4,2795.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363003019,0.71549,2795.2,2795.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363005520,6.71549,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363006220,9.13049,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363007718,9.18872412,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363013327,3.18872412,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363014128,3.18875081,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363014327,3.18875328,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363014925,0.77375328,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363015127,3.13049,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363015722,3.18875695,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363016021,3.13049,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363017126,3.18872765,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363017527,3.13049,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363019634,0.71549,2795.2,2795.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363032434,3.21316778,2795.6,2795.3,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740363032634,0.71542,2795.5,2795.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740363032841,0.72076778,2795.6,2795.4,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1740363033029,0.72076778,2795.6,2795.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740363033227,0.72076778,2795.6,2795.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1740363033633,0.72076778,2795.6,2795.5,1.44378988]
["bitfinex-derivatives","ETHF0:USTF0",1740363034532,10.03947968,2796.0,2795.5,2.00290974]
["bitfinex-derivatives","ETHF0:USTF0",1740363034736,3.2078,2796.0,2795.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740363034935,3.2078,2796.0,2795.9,1.08479988]
["bitfinex-derivatives","ETHF0:USTF0",1740363035133,3.2078,2796.0,2795.9,0.36929806]
["bitfinex-derivatives","ETHF0:USTF0",1740363035436,0.71529,2796.0,2795.9,0.36929806]
["bitfinex-derivatives","ETHF0:USTF0",1740363037135,3.2078,2796.1,2795.9,0.36874032]
["bitfinex-derivatives","ETHF0:USTF0",1740363037332,0.71536,2795.8,2795.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740363037637,0.71536,2795.8,2795.7,0.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1740363037835,3.92316,2795.8,2795.7,0.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1740363039228,0.71533,2795.9,2795.7,0.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1740363039431,3.92307,2796.1,2795.8,0.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1740363039632,0.71529,2796.0,2795.9,0.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1740363039831,3.2078,2796.1,2795.9,0.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1740363040134,3.2078,2796.1,2796.0,0.89975716]
["bitfinex-derivatives","ETHF0:USTF0",1740363040337,3.92306,2796.1,2796.0,0.89975716]
["bitfinex-derivatives","ETHF0:USTF0",1740363040529,0.00536778,2796.2,2796.1,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740363040730,3.2078,2796.4,2796.1,3.83480716]
["bitfinex-derivatives","ETHF0:USTF0",1740363040931,1.78756,2797.1,2796.2,1.08343716]
["bitfinex-derivatives","ETHF0:USTF0",1740363040932,0.71517,2796.5,2796.2,1.08343716]
["bitfinex-derivatives","ETHF0:USTF0",1740363041131,0.71522,2796.3,2796.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1740363041335,0.71518,2796.5,2796.2,1.0833295]
["bitfinex-derivatives","ETHF0:USTF0",1740363041535,0.71514,2796.6,2796.3,1.0832995]
["bitfinex-derivatives","ETHF0:USTF0",1740363041737,0.71514,2796.6,2796.4,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740363041938,0.71518,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363042138,0.71515,2796.6,2796.4,3.57550529]
["bitfinex-derivatives","ETHF0:USTF0",1740363042338,0.71515,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363043136,0.71515,2796.6,2796.4,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740363043340,3.2078,2797.4,2796.5,2.78139225]
["bitfinex-derivatives","ETHF0:USTF0",1740363043637,0.71513,2796.6,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363045036,0.00536,2796.8,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363045342,0.71513,2796.6,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363046744,0.71513,2796.7,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363046944,0.71513,2796.6,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363048235,0.00536,2796.8,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363048236,0.71512,2796.7,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363049036,0.71513,2796.6,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363049441,0.71512,2796.7,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363049839,0.71513,2796.7,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363050037,0.71513,2796.6,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363050249,0.00536,2796.8,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363050844,0.71513,2796.7,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363051439,0.71513,2796.7,2796.5,3.12915]
["bitfinex-derivatives","ETHF0:USTF0",1740363052035,0.71513,2796.6,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363053247,0.71512,2796.7,2796.5,3.12916]
["bitfinex-derivatives","ETHF0:USTF0",1740363053842,0.00536,2796.8,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363054147,0.71513,2796.6,2796.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740363054337,0.00536,2796.8,2796.5,3.12916]
["bitfinex-derivatives","ETHF0:USTF0",1740363054543,0.71512,2796.7,2796.5,3.12916]
["bitfinex-derivatives","ETHF0:USTF0",1740363055443,0.72045,2796.8,2796.6,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740363055749,0.72044,2796.8,2796.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740363056047,0.00536,2796.8,2796.7,4.46911]
["bitfinex-derivatives","ETHF0:USTF0",1740363056236,0.00536,2796.8,2796.7,4.83594112]
["bitfinex-derivatives","ETHF0:USTF0",1740363057747,0.00536,2796.8,2796.7,4.1209569]
["bitfinex-derivatives","ETHF0:USTF0",1740363057948,0.00536,2796.8,2796.7,4.8360669]
["bitfinex-derivatives","ETHF0:USTF0",1740363059437,0.00536,2796.8,2796.7,4.1209569]
["bitfinex-derivatives","ETHF0:USTF0",1740363059645,0.72044,2796.8,2796.7,4.1209569]
["bitfinex-derivatives","ETHF0:USTF0",1740363060450,0.72044,2796.8,2796.7,3.57524385]
["bitfinex-derivatives","ETHF0:USTF0",1740363060649,0.00536,2796.8,2796.7,4.29035385]
["bitfinex-derivatives","ETHF0:USTF0",1740363060948,0.00536,2796.8,2796.7,3.57524385]
["bitfinex-derivatives","ETHF0:USTF0",1740363061148,0.00536,2796.8,2796.7,4.29035385]
["bitfinex-derivatives","ETHF0:USTF0",1740363061350,0.72044,2796.8,2796.7,3.57524385]
["bitfinex-derivatives","ETHF0:USTF0",1740363061551,0.72044,2796.8,2796.7,3.57565471]
["bitfinex-derivatives","ETHF0:USTF0",1740363063952,0.72044,2796.8,2796.7,3.57617289]
["bitfinex-derivatives","ETHF0:USTF0",1740363064348,0.00536,2796.8,2796.7,3.57617289]
["bitfinex-derivatives","ETHF0:USTF0",1740363064551,0.00536,2796.8,2796.7,4.29128289]
["bitfinex-derivatives","ETHF0:USTF0",1740363064746,0.72044,2796.8,2796.7,3.57617289]
["bitfinex-derivatives","ETHF0:USTF0",1740363064949,0.00536,2796.8,2796.7,3.57617289]
["bitfinex-derivatives","ETHF0:USTF0",1740363065149,0.72044,2796.8,2796.7,3.57617289]
["bitfinex-derivatives","ETHF0:USTF0",1740363065555,0.00536,2796.8,2796.7,4.29128289]
["bitfinex-derivatives","ETHF0:USTF0",1740363065855,0.72044,2796.8,2796.7,3.57617289]
["bitfinex-derivatives","ETHF0:USTF0",1740363067658,0.00536,2796.8,2796.7,3.57653933]
["bitfinex-derivatives","ETHF0:USTF0",1740363068050,0.72044,2796.8,2796.7,3.57653933]
["bitfinex-derivatives","ETHF0:USTF0",1740363068245,0.00536,2796.8,2796.7,4.29164933]
["bitfinex-derivatives","ETHF0:USTF0",1740363068450,0.00536,2796.8,2796.7,4.86294933]
["bitfinex-derivatives","ETHF0:USTF0",1740363069254,0.00536,2796.8,2796.7,5.40973522]
["bitfinex-derivatives","ETHF0:USTF0",1740363069458,0.00536,2796.8,2796.7,5.41024816]
["bitfinex-derivatives","ETHF0:USTF0",1740363070258,0.00536,2796.8,2796.7,5.96124816]
["bitfinex-derivatives","ETHF0:USTF0",1740363071056,0.00536,2796.8,2796.7,6.83659025]
["bitfinex-derivatives","ETHF0:USTF0",1740363071452,0.00536,2796.8,2796.7,5.04521]
["bitfinex-derivatives","ETHF0:USTF0",1740363071653,0.00536,2796.8,2796.7,8.02618079]
["bitfinex-derivatives","ETHF0:USTF0",1740363072055,0.00536,2796.8,2796.7,8.02619923]
["bitfinex-derivatives","ETHF0:USTF0",1740363073661,0.00536,2796.8,2796.7,48.82602871]
["bitfinex-derivatives","ETHF0:USTF0",1740363073961,0.5174,2797.3,2797.2,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740363074158,1.23236,2797.3,2797.2,6.53496662]
["bitfinex-derivatives","ETHF0:USTF0",1740363074654,1.23236,2797.3,2797.2,7.07816662]
["bitfinex-derivatives","ETHF0:USTF0",1740363075060,1.23236,2797.3,2797.2,7.9721772]
["bitfinex-derivatives","ETHF0:USTF0",1740363075667,1.23236,2797.3,2797.2,7.9719567]
["bitfinex-derivatives","ETHF0:USTF0",1740363076860,1.23236,2797.3,2797.2,3.32694612]
["bitfinex-derivatives","ETHF0:USTF0",1740363077065,1.75486,2797.3,2797.2,3.32694612]
["bitfinex-derivatives","ETHF0:USTF0",1740363077651,1.75486,2797.3,2797.2,3.33861223]
["bitfinex-derivatives","ETHF0:USTF0",1740363077964,1.75486,2797.3,2797.2,2.77983012]
["bitfinex-derivatives","ETHF0:USTF0",1740363079762,1.75486,2797.3,2797.2,3.33856312]
["bitfinex-derivatives","ETHF0:USTF0",1740363079960,1.23236,2797.3,2797.2,3.33856312]
["bitfinex-derivatives","ETHF0:USTF0",1740363080260,0.71496,2797.3,2797.2,3.33857208]
["bitfinex-derivatives","ETHF0:USTF0",1740363080459,3.2078,2797.7,2797.2,3.33857208]
["bitfinex-derivatives","ETHF0:USTF0",1740363080666,0.71493,2797.4,2797.3,0.36881278]
["bitfinex-derivatives","ETHF0:USTF0",1740363081963,2.86051,2797.6,2797.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740363081964,0.71496,2797.3,2797.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740363082159,1.25736,2797.3,2797.2,0.36881058]
["bitfinex-derivatives","ETHF0:USTF0",1740363083358,0.71496,2797.3,2797.2,0.36881058]
["bitfinex-derivatives","ETHF0:USTF0",1740363085962,0.5424,2797.5,2797.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740363086157,1.28358,2797.2,2797.1,0.92340894]
["bitfinex-derivatives","ETHF0:USTF0",1740363087068,1.28358,2797.2,2797.1,1.8174697]
["bitfinex-derivatives","ETHF0:USTF0",1740363087977,1.28358,2797.2,2797.1,2.28601852]
["bitfinex-derivatives","ETHF0:USTF0",1740363088169,1.28358,2797.2,2797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740363090265,0.5686,2797.2,2796.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740363090459,0.71508,2796.8,2796.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740363091270,1.0979,2797.0,2796.3,2.41536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363091472,0.71518,2796.5,2796.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740363091665,0.71519,2796.4,2796.3,2.41536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363092364,0.71519,2796.4,2796.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363092567,0.5355,2796.7,2796.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363092860,0.71517,2796.5,2796.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363093365,1.25062,2796.7,2796.4,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740363093558,1.25062,2796.7,2796.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363093559,0.71513,2796.6,2796.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740363094373,0.5355,2796.7,2796.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740363094574,0.5355,2796.7,2796.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740363094965,0.5355,2796.7,2796.5,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1740363095463,1.25061,2796.7,2796.5,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1740363095668,0.5355,2796.7,2796.6,3.12513]
["bitfinex-derivatives","ETHF0:USTF0",1740363095868,0.71502,2797.1,2796.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740363096173,1.26419,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363096367,1.26419,2797.2,2797.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740363096870,0.5492,2797.2,2797.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740363097076,1.26418,2797.2,2797.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740363097271,0.5492,2797.2,2797.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740363097468,1.26418,2797.2,2797.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740363097667,0.5492,2797.2,2797.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740363098073,1.26418,2797.2,2797.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740363098769,1.26418,2797.2,2797.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740363099267,0.71501,2797.1,2797.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740363099467,0.71501,2797.1,2797.0,6.51184526]
["bitfinex-derivatives","ETHF0:USTF0",1740363099768,0.71501,2797.1,2797.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740363100165,0.71501,2797.1,2797.0,6.54590132]
["bitfinex-derivatives","ETHF0:USTF0",1740363100370,0.71501,2797.1,2797.0,3.33810132]
["bitfinex-derivatives","ETHF0:USTF0",1740363100667,0.71501,2797.1,2797.0,0.36930703]
["bitfinex-derivatives","ETHF0:USTF0",1740363100873,0.71519,2796.4,2796.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740363101168,0.71519,2796.4,2796.3,7.0707651]
["bitfinex-derivatives","ETHF0:USTF0",1740363101371,0.71517,2796.5,2796.3,4.6607651]
["bitfinex-derivatives","ETHF0:USTF0",1740363101572,0.71515,2796.6,2796.4,0.5567682]
["bitfinex-derivatives","ETHF0:USTF0",1740363101767,3.757,2797.2,2796.5,0.5567682]
["bitfinex-derivatives","ETHF0:USTF0",1740363101976,0.71512,2796.7,2796.6,0.5567682]
["bitfinex-derivatives","ETHF0:USTF0",1740363102578,0.5492,2797.2,2796.6,3.7645682]
["bitfinex-derivatives","ETHF0:USTF0",1740363102876,0.5492,2797.2,2797.0,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740363103074,0.71497,2797.3,2797.0,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740363103275,0.71497,2797.3,2797.1,1.10782042]
["bitfinex-derivatives","ETHF0:USTF0",1740363103473,0.71497,2797.3,2797.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740363103671,0.71496,2797.3,2797.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740363104470,0.5609,2797.4,2797.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740363104873,0.71496,2797.3,2797.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740363105073,0.5609,2797.4,2797.2,1.09519825]
["bitfinex-derivatives","ETHF0:USTF0",1740363105376,0.5609,2797.4,2797.3,0.55599825]
["bitfinex-derivatives","ETHF0:USTF0",1740363105972,0.71492,2797.5,2797.3,0.55599825]
["bitfinex-derivatives","ETHF0:USTF0",1740363106175,0.71496,2797.3,2797.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740363106480,0.71494,2797.4,2797.2,1.09513567]
["bitfinex-derivatives","ETHF0:USTF0",1740363106681,0.71494,2797.4,2797.3,0.55593567]
["bitfinex-derivatives","ETHF0:USTF0",1740363106877,0.71494,2797.4,2797.3,0.55587451]
["bitfinex-derivatives","ETHF0:USTF0",1740363107272,0.71494,2797.4,2797.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740363107481,0.71494,2797.4,2797.3,0.55584862]
["bitfinex-derivatives","ETHF0:USTF0",1740363107680,0.5609,2797.6,2797.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740363107878,0.71494,2797.4,2797.3,0.55584734]
["bitfinex-derivatives","ETHF0:USTF0",1740363108276,0.71494,2797.4,2797.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740363108476,0.5609,2797.6,2797.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740363108678,0.71495,2797.4,2797.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740363109776,0.71495,2797.4,2797.3,0.55616355]
["bitfinex-derivatives","ETHF0:USTF0",1740363110378,0.5609,2797.6,2797.3,2.96616355]
["bitfinex-derivatives","ETHF0:USTF0",1740363110678,0.5609,2797.6,2797.4,0.55616355]
["bitfinex-derivatives","ETHF0:USTF0",1740363110884,0.5609,2797.6,2797.5,0.55604456]
["bitfinex-derivatives","ETHF0:USTF0",1740363111084,1.27578,2797.6,2797.5,1.09164456]
["bitfinex-derivatives","ETHF0:USTF0",1740363111280,0.5609,2797.6,2797.5,4.29944456]
["bitfinex-derivatives","ETHF0:USTF0",1740363111486,1.27578,2797.6,2797.5,4.29944456]
["bitfinex-derivatives","ETHF0:USTF0",1740363112190,0.5609,2797.6,2797.5,4.29944456]
["bitfinex-derivatives","ETHF0:USTF0",1740363112787,1.27578,2797.6,2797.5,4.29944456]
["bitfinex-derivatives","ETHF0:USTF0",1740363112994,1.27578,2797.6,2797.5,4.29922906]
["bitfinex-derivatives","ETHF0:USTF0",1740363113589,1.27578,2797.6,2797.5,4.2991298]
["bitfinex-derivatives","ETHF0:USTF0",1740363113994,0.71488,2797.6,2797.5,4.2991298]
["bitfinex-derivatives","ETHF0:USTF0",1740363114200,0.53,2797.9,2797.5,4.2991298]
["bitfinex-derivatives","ETHF0:USTF0",1740363114492,0.71487,2797.7,2797.5,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740363114693,0.71487,2797.7,2797.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740363114887,0.53,2797.9,2797.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740363115091,0.71488,2797.6,2797.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740363115293,0.71488,2797.6,2797.5,4.29916492]
["bitfinex-derivatives","ETHF0:USTF0",1740363116297,0.71488,2797.6,2797.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740363116502,0.71488,2797.6,2797.5,4.29927631]
["bitfinex-derivatives","ETHF0:USTF0",1740363117297,0.71488,2797.7,2797.5,4.29927631]
["bitfinex-derivatives","ETHF0:USTF0",1740363117602,0.71488,2797.6,2797.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740363117804,0.71488,2797.6,2797.5,4.29926723]
["bitfinex-derivatives","ETHF0:USTF0",1740363118099,0.71486,2797.7,2797.5,5.01416723]
["bitfinex-derivatives","ETHF0:USTF0",1740363118301,0.71484,2797.8,2797.6,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740363118498,1.24482,2797.9,2797.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740363118806,0.7148,2797.9,2797.7,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740363119003,0.7148,2797.9,2797.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740363120198,0.71483,2797.8,2797.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740363120399,0.71488,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363120605,0.71496,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363120799,0.71496,2797.3,2797.2,7.06203579]
["bitfinex-derivatives","ETHF0:USTF0",1740363121207,0.71496,2797.3,2797.2,6.63422086]
["bitfinex-derivatives","ETHF0:USTF0",1740363121603,0.71496,2797.3,2797.2,4.2253393]
["bitfinex-derivatives","ETHF0:USTF0",1740363121907,0.71496,2797.3,2797.2,3.76383717]
["bitfinex-derivatives","ETHF0:USTF0",1740363123009,0.71508,2796.8,2796.7,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1740363123202,0.71508,2796.8,2796.7,4.42698366]
["bitfinex-derivatives","ETHF0:USTF0",1740363123401,1.049,2797.2,2796.7,2.01798366]
["bitfinex-derivatives","ETHF0:USTF0",1740363123609,0.71504,2797.0,2796.8,0.55637833]
["bitfinex-derivatives","ETHF0:USTF0",1740363123908,0.71504,2797.0,2796.7,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1740363123909,0.71504,2797.0,2796.9,0.55637833]
["bitfinex-derivatives","ETHF0:USTF0",1740363124106,0.5359,2797.1,2796.9,3.76417833]
["bitfinex-derivatives","ETHF0:USTF0",1740363124309,0.5359,2797.4,2797.1,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740363124504,1.25084,2797.4,2797.2,1.12799414]
["bitfinex-derivatives","ETHF0:USTF0",1740363124704,1.25084,2797.4,2797.3,0.55659414]
["bitfinex-derivatives","ETHF0:USTF0",1740363124897,0.71496,2797.3,2797.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740363125304,0.71496,2797.3,2797.2,1.12814208]
["bitfinex-derivatives","ETHF0:USTF0",1740363126710,0.71496,2797.3,2797.2,0.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1740363126911,0.71496,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363126912,0.71503,2797.0,2796.9,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740363127113,0.71503,2797.0,2796.9,6.17368728]
["bitfinex-derivatives","ETHF0:USTF0",1740363128815,0.71503,2797.0,2796.9,6.1585286]
["bitfinex-derivatives","ETHF0:USTF0",1740363130618,0.71502,2797.1,2796.9,6.1585286]
["bitfinex-derivatives","ETHF0:USTF0",1740363130913,0.71503,2797.0,2796.9,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740363131113,1.086,2797.2,2796.9,6.15835388]
["bitfinex-derivatives","ETHF0:USTF0",1740363131310,0.71503,2797.0,2796.9,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740363131510,0.71503,2797.0,2796.9,6.15855202]
["bitfinex-derivatives","ETHF0:USTF0",1740363131713,1.086,2797.2,2796.9,6.15855202]
["bitfinex-derivatives","ETHF0:USTF0",1740363132016,0.71502,2797.1,2797.0,0.54175202]
["bitfinex-derivatives","ETHF0:USTF0",1740363132819,0.71503,2797.0,2796.9,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740363133009,0.71503,2797.0,2796.9,6.15864211]
["bitfinex-derivatives","ETHF0:USTF0",1740363133010,1.25833,2797.0,2796.9,6.15864211]
["bitfinex-derivatives","ETHF0:USTF0",1740363134218,1.25833,2797.0,2796.9,3.74964211]
["bitfinex-derivatives","ETHF0:USTF0",1740363134413,0.71511,2796.7,2796.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740363134617,0.71511,2796.7,2796.6,6.15781141]
["bitfinex-derivatives","ETHF0:USTF0",1740363134919,0.71511,2796.7,2796.6,6.1578508]
["bitfinex-derivatives","ETHF0:USTF0",1740363135312,0.5433,2797.0,2796.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740363135313,0.71513,2796.6,2796.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740363135509,1.78765,2796.9,2796.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363135716,0.71516,2796.5,2796.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363135918,0.71519,2796.4,2796.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740363136219,0.71519,2796.4,2796.3,3.75517791]
["bitfinex-derivatives","ETHF0:USTF0",1740363136918,0.71519,2796.4,2796.3,3.75491108]
["bitfinex-derivatives","ETHF0:USTF0",1740363137319,0.71519,2796.4,2796.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740363137518,0.71519,2796.4,2796.3,3.75474169]
["bitfinex-derivatives","ETHF0:USTF0",1740363138317,0.5433,2797.0,2796.5,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740363138518,0.71512,2796.7,2796.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740363138820,0.71512,2796.7,2796.6,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740363139123,0.71512,2796.7,2796.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740363142524,0.71512,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363150521,2.33089,2797.0,2796.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740363150723,0.71534,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363151026,0.71528,2796.1,2795.7,6.15757721]
["bitfinex-derivatives","ETHF0:USTF0",1740363151223,0.71519,2796.4,2796.1,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740363151425,3.92297,2796.5,2796.2,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1740363151621,0.71512,2796.7,2796.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740363151822,0.71509,2796.8,2796.5,3.12315]
["bitfinex-derivatives","ETHF0:USTF0",1740363152031,1.1022,2796.9,2796.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740363152232,0.5711,2796.9,2796.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740363152433,1.28618,2796.9,2796.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740363152631,0.71508,2796.8,2796.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740363152932,0.5711,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363153126,0.71516,2796.5,2796.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740363153629,0.5385,2796.8,2796.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363153829,0.71516,2796.5,2796.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363154431,0.71515,2796.6,2796.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363154829,0.5385,2796.8,2796.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363155029,0.71516,2796.6,2796.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363155329,0.71516,2796.5,2796.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363156032,0.71519,2796.4,2796.3,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740363156239,3.7463,2796.8,2796.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740363156240,0.71521,2796.3,2796.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740363156437,0.71521,2796.3,2796.2,3.50943459]
["bitfinex-derivatives","ETHF0:USTF0",1740363156937,0.71521,2796.3,2796.2,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1740363157733,0.71521,2796.3,2796.1,0.54466778]
["bitfinex-derivatives","ETHF0:USTF0",1740363157939,1.24984,2796.2,2796.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363159334,0.5346,2796.2,2796.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363159637,0.71523,2796.3,2796.1,0.54692291]
["bitfinex-derivatives","ETHF0:USTF0",1740363159838,0.71523,2796.3,2796.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740363160635,0.71519,2796.4,2796.2,1.08310147]
["bitfinex-derivatives","ETHF0:USTF0",1740363160835,0.71519,2796.4,2796.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740363161033,1.25217,2796.5,2796.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740363161228,0.537,2796.5,2796.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740363161436,0.71516,2796.5,2796.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740363161641,0.71516,2796.6,2796.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740363162141,0.71516,2796.5,2796.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740363162742,0.5424,2796.7,2796.4,1.12532412]
["bitfinex-derivatives","ETHF0:USTF0",1740363163044,0.71516,2796.6,2796.5,0.55892632]
["bitfinex-derivatives","ETHF0:USTF0",1740363163246,0.71516,2796.6,2796.5,0.55892533]
["bitfinex-derivatives","ETHF0:USTF0",1740363163442,0.71509,2796.8,2796.5,1.27406533]
["bitfinex-derivatives","ETHF0:USTF0",1740363163634,0.71509,2796.8,2796.6,0.55892533]
["bitfinex-derivatives","ETHF0:USTF0",1740363163843,0.71509,2796.8,2796.7,0.55889021]
["bitfinex-derivatives","ETHF0:USTF0",1740363165336,0.71509,2796.8,2796.7,0.5588941]
["bitfinex-derivatives","ETHF0:USTF0",1740363165843,0.54776778,2797.0,2796.7,0.5588941]
["bitfinex-derivatives","ETHF0:USTF0",1740363166040,1.26281778,2797.0,2796.8,0.5588941]
["bitfinex-derivatives","ETHF0:USTF0",1740363166340,1.26281778,2797.0,2796.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740363167745,0.54776778,2797.0,2796.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363167949,0.54776778,2797.0,2796.6,1.45308501]
["bitfinex-derivatives","ETHF0:USTF0",1740363168151,0.71508,2796.8,2796.7,0.55887885]
["bitfinex-derivatives","ETHF0:USTF0",1740363169444,0.71508,2796.8,2796.7,0.55886975]
["bitfinex-derivatives","ETHF0:USTF0",1740363169949,0.54776778,2797.0,2796.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363170144,0.54776778,2797.0,2796.6,0.55888529]
["bitfinex-derivatives","ETHF0:USTF0",1740363170346,0.71513,2796.6,2796.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740363170546,0.71513,2796.6,2796.5,2.96690913]
["bitfinex-derivatives","ETHF0:USTF0",1740363171153,0.71513,2796.6,2796.5,0.55890913]
["bitfinex-derivatives","ETHF0:USTF0",1740363171746,0.71521,2796.3,2796.2,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740363171950,0.7152,2796.4,2796.2,4.39509743]
["bitfinex-derivatives","ETHF0:USTF0",1740363172253,0.7152,2796.4,2796.3,0.55896055]
["bitfinex-derivatives","ETHF0:USTF0",1740363172648,0.7152,2796.4,2796.3,1.45325906]
["bitfinex-derivatives","ETHF0:USTF0",1740363172853,0.71515,2796.6,2796.3,2.16844906]
["bitfinex-derivatives","ETHF0:USTF0",1740363173053,0.71515,2796.6,2796.4,0.55896055]
["bitfinex-derivatives","ETHF0:USTF0",1740363173255,0.71515,2796.6,2796.5,0.55896055]
["bitfinex-derivatives","ETHF0:USTF0",1740363173447,0.71515,2796.6,2796.5,0.55891844]
["bitfinex-derivatives","ETHF0:USTF0",1740363173847,0.5248,2796.8,2796.5,0.55891844]
["bitfinex-derivatives","ETHF0:USTF0",1740363174048,0.5248,2796.8,2796.6,0.55888606]
["bitfinex-derivatives","ETHF0:USTF0",1740363174252,0.71516,2796.5,2796.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1740363174449,0.5248,2796.8,2796.4,1.45314963]
["bitfinex-derivatives","ETHF0:USTF0",1740363174754,0.71512,2796.7,2796.5,2.16826556]
["bitfinex-derivatives","ETHF0:USTF0",1740363174952,0.71512,2796.7,2796.6,1.0814037]
["bitfinex-derivatives","ETHF0:USTF0",1740363175343,0.71517,2796.5,2796.2,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1740363175551,0.5175,2796.4,2796.3,1.45323878]
["bitfinex-derivatives","ETHF0:USTF0",1740363175857,0.5175,2796.4,2796.3,2.16844878]
["bitfinex-derivatives","ETHF0:USTF0",1740363176046,0.5175,2796.4,2796.3,5.12226173]
["bitfinex-derivatives","ETHF0:USTF0",1740363176459,1.23269,2796.4,2796.3,1.91446173]
["bitfinex-derivatives","ETHF0:USTF0",1740363176846,1.23269,2796.4,2796.3,1.91445148]
["bitfinex-derivatives","ETHF0:USTF0",1740363177046,1.23269,2796.4,2796.3,0.55893799]
["bitfinex-derivatives","ETHF0:USTF0",1740363177656,1.23269,2796.4,2796.3,0.55894954]
["bitfinex-derivatives","ETHF0:USTF0",1740363177948,1.23269,2796.4,2796.2,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740363178149,1.23269,2796.4,2796.3,0.55894633]
["bitfinex-derivatives","ETHF0:USTF0",1740363178353,1.23269,2796.4,2796.3,1.45326225]
["bitfinex-derivatives","ETHF0:USTF0",1740363178549,1.23269,2796.4,2796.3,0.55894633]
["bitfinex-derivatives","ETHF0:USTF0",1740363181355,1.23269,2796.4,2796.3,0.55312688]
["bitfinex-derivatives","ETHF0:USTF0",1740363182055,0.71524,2796.2,2796.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363182255,0.71524,2796.2,2796.1,0.55849777]
["bitfinex-derivatives","ETHF0:USTF0",1740363182760,0.71524,2796.2,2796.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363183960,0.71524,2796.2,2795.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740363183961,0.71542,2795.5,2795.4,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740363184255,0.71542,2795.5,2795.4,24.47089152]
["bitfinex-derivatives","ETHF0:USTF0",1740363184461,0.71542,2795.5,2795.4,7.50845593]
["bitfinex-derivatives","ETHF0:USTF0",1740363184653,0.71542,2795.5,2795.4,6.62347653]
["bitfinex-derivatives","ETHF0:USTF0",1740363184854,0.71542,2795.5,2795.4,6.16791212]
["bitfinex-derivatives","ETHF0:USTF0",1740363185049,0.71542,2795.5,2795.4,6.16780692]
["bitfinex-derivatives","ETHF0:USTF0",1740363185453,0.71542,2795.5,2795.4,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740363186351,3.2078,2795.7,2795.2,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363186559,0.71547,2795.3,2795.2,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363187555,1.28727,2795.3,2795.2,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363193367,0.53416778,2795.5,2795.2,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363193564,0.71545,2795.4,2795.2,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363193864,0.71544,2795.4,2795.2,1.09696778]
["bitfinex-derivatives","ETHF0:USTF0",1740363194361,0.71547,2795.3,2795.2,1.09696778]
["bitfinex-derivatives","ETHF0:USTF0",1740363195272,0.00536778,2795.5,2795.4,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740363195566,0.71532,2795.9,2795.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740363195864,0.5203,2796.2,2795.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740363196060,1.27298,2796.1,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363196256,0.7153,2796.0,2795.7,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1740363196567,0.71532,2795.9,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363196958,0.71534,2795.8,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363197764,0.56306778,2796.1,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363197959,0.71534,2795.8,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363198466,0.56306778,2796.1,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363198663,0.71533,2795.9,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363198963,0.71534,2795.8,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363199164,0.7153,2796.0,2795.7,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1740363199360,0.56306778,2796.1,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363199553,0.71534,2795.8,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363200158,0.56306778,2796.1,2795.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740363200467,1.27833778,2796.1,2795.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740363200962,0.56306778,2796.1,2795.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740363201164,0.71534,2795.8,2795.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740363202165,3.77086778,2796.1,2795.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740363202365,0.71533,2795.9,2795.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740363202964,0.71533,2795.9,2795.7,4.48486]
["bitfinex-derivatives","ETHF0:USTF0",1740363203166,3.77086778,2796.1,2795.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740363203568,0.71529,2796.0,2795.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740363203770,0.71533,2795.9,2795.7,5.05196]
["bitfinex-derivatives","ETHF0:USTF0",1740363204665,0.71533,2795.9,2795.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740363204865,0.56306778,2796.1,2795.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740363205166,0.71531,2795.9,2795.7,5.05195]
["bitfinex-derivatives","ETHF0:USTF0",1740363206668,0.56306778,2796.1,2795.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740363206869,0.71529,2796.0,2795.7,5.05194]
["bitfinex-derivatives","ETHF0:USTF0",1740363207169,0.71529,2796.0,2795.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740363207369,0.71532,2795.9,2795.7,5.05195]
["bitfinex-derivatives","ETHF0:USTF0",1740363207867,0.7153,2796.0,2795.8,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740363208067,0.71531,2795.9,2795.7,5.05195]
["bitfinex-derivatives","ETHF0:USTF0",1740363208667,0.56306778,2796.1,2795.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740363208866,0.71531,2795.9,2795.7,5.05195]
["bitfinex-derivatives","ETHF0:USTF0",1740363209263,0.00536778,2796.1,2795.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740363209570,0.00536778,2796.1,2796.0,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1740363209972,0.00536778,2796.1,2796.0,4.47574394]
["bitfinex-derivatives","ETHF0:USTF0",1740363210265,0.00536778,2796.1,2795.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740363210461,0.71531,2795.9,2795.8,0.55266488]
["bitfinex-derivatives","ETHF0:USTF0",1740363211573,0.71534,2795.8,2795.7,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1740363211870,0.71534,2795.8,2795.7,3.52041501]
["bitfinex-derivatives","ETHF0:USTF0",1740363212174,0.71534,2795.8,2795.7,2.95871501]
["bitfinex-derivatives","ETHF0:USTF0",1740363212671,1.6278,2796.0,2795.7,2.95871501]
["bitfinex-derivatives","ETHF0:USTF0",1740363212866,1.6278,2796.0,2795.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740363213067,0.71534,2795.8,2795.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740363213269,0.71534,2795.8,2795.7,0.55270115]
["bitfinex-derivatives","ETHF0:USTF0",1740363213467,0.71534,2795.8,2795.5,1.84211]
["bitfinex-derivatives","ETHF0:USTF0",1740363213671,0.71537,2795.7,2795.6,0.55270068]
["bitfinex-derivatives","ETHF0:USTF0",1740363213872,0.71536,2795.8,2795.6,0.55270068]
["bitfinex-derivatives","ETHF0:USTF0",1740363214075,0.71536,2795.8,2795.5,1.84211]
["bitfinex-derivatives","ETHF0:USTF0",1740363214268,0.71535,2795.8,2795.6,0.55253492]
["bitfinex-derivatives","ETHF0:USTF0",1740363214574,0.71535,2795.8,2795.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1740363214775,0.71535,2795.8,2795.6,0.55251496]
["bitfinex-derivatives","ETHF0:USTF0",1740363214971,0.71535,2795.8,2795.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1740363215174,0.71535,2795.8,2795.6,0.54579224]
["bitfinex-derivatives","ETHF0:USTF0",1740363215476,0.71533,2795.9,2795.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740363215674,0.71535,2795.8,2795.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1740363215871,0.71535,2795.8,2795.6,1.26115855]
["bitfinex-derivatives","ETHF0:USTF0",1740363216175,0.71535,2795.8,2795.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740363216374,1.6278,2796.0,2795.6,0.54555134]
["bitfinex-derivatives","ETHF0:USTF0",1740363216570,0.71533,2795.9,2795.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740363216771,0.71533,2795.9,2795.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740363216966,0.71531,2795.9,2795.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740363217169,0.71534,2795.8,2795.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740363219878,0.71533,2795.9,2795.7,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1740363220082,0.71534,2795.8,2795.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740363220284,0.71534,2795.8,2795.7,1.10688126]
["bitfinex-derivatives","ETHF0:USTF0",1740363220479,0.71534,2795.8,2795.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740363221479,0.5163,2796.0,2795.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740363221680,0.5163,2796.0,2795.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740363222278,0.00536778,2796.1,2795.7,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1740363222584,0.7153,2796.0,2795.8,1.26124552]
["bitfinex-derivatives","ETHF0:USTF0",1740363222779,0.7153,2796.0,2795.8,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740363223175,0.00536778,2796.1,2795.7,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1740363223375,0.72064778,2796.1,2795.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740363224880,0.00536778,2796.1,2795.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740363225083,0.72063778,2796.1,2795.8,0.54624013]
["bitfinex-derivatives","ETHF0:USTF0",1740363225281,0.72063778,2796.1,2795.9,1.26154013]
["bitfinex-derivatives","ETHF0:USTF0",1740363225485,0.72063778,2796.1,2795.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740363225686,0.00536778,2796.1,2796.0,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740363225882,0.72062778,2796.1,2796.0,0.54639174]
["bitfinex-derivatives","ETHF0:USTF0",1740363226083,0.72062778,2796.1,2796.0,1.09529174]
["bitfinex-derivatives","ETHF0:USTF0",1740363226388,0.00536778,2796.1,2796.0,1.81047491]
["bitfinex-derivatives","ETHF0:USTF0",1740363226785,0.00536778,2796.1,2796.0,5.01827491]
["bitfinex-derivatives","ETHF0:USTF0",1740363227892,0.00536778,2796.1,2796.0,5.01826652]
["bitfinex-derivatives","ETHF0:USTF0",1740363228187,0.72062778,2796.1,2796.0,4.30297652]
["bitfinex-derivatives","ETHF0:USTF0",1740363228893,0.00536778,2796.1,2796.0,5.01826652]
["bitfinex-derivatives","ETHF0:USTF0",1740363229282,0.72062778,2796.1,2796.0,1.09517652]
["bitfinex-derivatives","ETHF0:USTF0",1740363229493,0.71529,2796.0,2795.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740363229690,0.71529,2796.0,2795.9,0.5462585]
["bitfinex-derivatives","ETHF0:USTF0",1740363229891,0.71534,2795.8,2795.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740363230094,0.71534,2795.8,2795.7,4.31530058]
["bitfinex-derivatives","ETHF0:USTF0",1740363230394,0.71534,2795.8,2795.7,3.75410058]
["bitfinex-derivatives","ETHF0:USTF0",1740363230592,0.71534,2795.8,2795.7,0.54630058]
["bitfinex-derivatives","ETHF0:USTF0",1740363231187,3.21316778,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363231395,1.1237,2795.7,2795.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740363231600,1.83907,2795.7,2795.6,0.5394879]
["bitfinex-derivatives","ETHF0:USTF0",1740363231892,1.1237,2795.7,2795.6,1.25490172]
["bitfinex-derivatives","ETHF0:USTF0",1740363232288,1.1237,2795.7,2795.6,0.53951172]
["bitfinex-derivatives","ETHF0:USTF0",1740363232596,1.83907,2795.7,2795.6,0.53951172]
["bitfinex-derivatives","ETHF0:USTF0",1740363233791,1.83907,2795.7,2795.6,0.53975241]
["bitfinex-derivatives","ETHF0:USTF0",1740363234293,0.71533,2795.9,2795.6,0.53984285]
["bitfinex-derivatives","ETHF0:USTF0",1740363234596,0.71534,2795.8,2795.7,1.08748657]
["bitfinex-derivatives","ETHF0:USTF0",1740363235196,0.71534,2795.8,2795.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740363237689,0.71534,2795.8,2795.7,1.08786326]
["bitfinex-derivatives","ETHF0:USTF0",1740363238096,0.71534,2795.8,2795.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740363238595,0.5599,2796.0,2795.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740363238800,0.5599,2796.0,2795.6,0.54016706]
["bitfinex-derivatives","ETHF0:USTF0",1740363238801,0.71537,2795.7,2795.6,0.54016706]
["bitfinex-derivatives","ETHF0:USTF0",1740363240295,0.71536,2795.8,2795.6,0.54016706]
["bitfinex-derivatives","ETHF0:USTF0",1740363240491,0.71539,2795.7,2795.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740363240691,0.71539,2795.7,2795.6,0.54022256]
["bitfinex-derivatives","ETHF0:USTF0",1740363240897,0.71539,2795.7,2795.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740363241094,0.71539,2795.7,2795.6,0.54021495]
["bitfinex-derivatives","ETHF0:USTF0",1740363241597,0.71539,2795.7,2795.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740363242701,0.71539,2795.6,2795.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740363242901,3.21316778,2796.1,2795.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740363243204,0.71538,2795.7,2795.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740363243801,3.21316778,2796.1,2795.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1740363243999,3.21316778,2796.1,2795.6,0.5402679]
["bitfinex-derivatives","ETHF0:USTF0",1740363244304,3.21316778,2796.1,2795.5,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1740363244500,0.71539,2795.7,2795.6,0.54028018]
["bitfinex-derivatives","ETHF0:USTF0",1740363245401,0.71539,2795.7,2795.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1740363245597,0.71547,2795.3,2794.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740363245795,0.71547,2795.3,2794.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740363247500,0.71547,2795.3,2794.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740363249000,0.71547,2795.3,2794.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740363249305,0.71547,2795.3,2794.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740363249901,0.71569,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363250098,2.404,2795.1,2794.2,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740363250303,1.0863,2794.9,2794.2,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740363250606,0.71563,2794.7,2794.2,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740363250910,0.71564,2794.7,2794.2,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740363251104,0.00536778,2794.7,2794.2,3.74586778]
["bitfinex-derivatives","ETHF0:USTF0",1740363251308,0.00536778,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363251510,0.00536778,2794.7,2794.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740363251808,0.00536778,2794.7,2794.6,41.3378]
["bitfinex-derivatives","ETHF0:USTF0",1740363252102,0.72098778,2794.7,2794.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740363252505,0.00536778,2794.7,2794.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740363252703,0.72098778,2794.7,2794.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740363253504,0.00536778,2794.7,2794.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740363254507,0.72098778,2794.7,2794.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740363255303,0.00536778,2794.7,2794.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740363255809,0.72098778,2794.7,2794.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740363256008,0.00536778,2794.7,2794.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740363256812,0.00536778,2794.7,2794.6,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1740363257307,0.72098778,2794.7,2794.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740363257609,0.71565,2794.6,2794.5,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740363257810,0.7157,2794.4,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363258711,0.564,2794.6,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363258914,0.564,2794.6,2794.3,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1740363259208,0.71569,2794.5,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363259513,0.71568,2794.5,2794.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1740363259905,0.7157,2794.4,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363260106,0.564,2794.6,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363260306,0.71568,2794.5,2794.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1740363260811,0.7157,2794.4,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363261012,0.564,2794.6,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363261415,0.7157,2794.4,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363262016,0.564,2794.6,2794.3,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1740363262220,0.564,2794.6,2794.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740363262418,0.71567,2794.5,2794.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740363265817,0.564,2794.6,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363265818,0.7157,2794.4,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363269818,0.564,2794.6,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363270020,0.71568,2794.5,2794.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1740363271424,0.7157,2794.4,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363271640,0.71568,2794.5,2794.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1740363272135,0.71567,2794.5,2794.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1740363272922,0.71567,2794.5,2794.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740363273264,0.71567,2794.5,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363274040,0.564,2794.6,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363274239,0.7157,2794.4,2794.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740363274441,0.7157,2794.4,2794.3,1.09957276]
["bitfinex-derivatives","ETHF0:USTF0",1740363275128,0.564,2794.6,2794.2,3.74586778]
["bitfinex-derivatives","ETHF0:USTF0",1740363275425,0.71572,2794.3,2794.2,3.74586778]
["bitfinex-derivatives","ETHF0:USTF0",1740363275621,0.71572,2794.3,2794.2,3.74395248]
["bitfinex-derivatives","ETHF0:USTF0",1740363275821,0.71572,2794.3,2794.2,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740363286728,0.71572,2794.3,2794.2,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363287926,3.92352,2794.3,2794.2,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363288132,1.7894,2794.2,2793.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740363288327,0.7159,2793.7,2793.5,0.53138219]
["bitfinex-derivatives","ETHF0:USTF0",1740363288534,0.7159,2793.7,2793.6,0.53138219]
["bitfinex-derivatives","ETHF0:USTF0",1740363288934,3.4293,2794.2,2793.5,0.44553972]
["bitfinex-derivatives","ETHF0:USTF0",1740363288935,0.7159,2793.6,2793.5,0.44553972]
["bitfinex-derivatives","ETHF0:USTF0",1740363289135,0.71589,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363289326,1.26471,2793.6,2793.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740363289523,1.26471,2793.6,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740363289929,0.5488,2793.6,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740363290435,3.2078,2794.0,2793.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740363290731,0.5488,2793.9,2793.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740363290929,0.5488,2793.9,2793.3,5.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1740363291129,0.71591,2793.6,2793.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740363291331,0.5488,2793.9,2793.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740363291649,0.71588,2793.7,2793.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740363291829,0.7159,2793.6,2793.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740363292033,0.71594,2793.5,2793.3,4.48153778]
["bitfinex-derivatives","ETHF0:USTF0",1740363292436,0.71595,2793.4,2793.3,0.55776778]
["bitfinex-derivatives","ETHF0:USTF0",1740363292735,0.71595,2793.4,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363293236,3.92375,2793.4,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363293633,0.71595,2793.4,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363294040,1.23534,2793.5,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363294235,0.5194,2793.5,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363294435,0.71595,2793.4,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363295033,0.5194,2793.5,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363295345,1.23534,2793.5,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363296428,0.71595,2793.4,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363296735,0.5194,2793.5,2793.3,0.72133778]
["bitfinex-derivatives","ETHF0:USTF0",1740363297237,0.71595,2793.4,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363297436,3.2078,2793.4,2792.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740363297633,0.7161,2792.9,2792.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740363297836,0.5303,2792.8,2792.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740363298234,0.5303,2792.8,2792.7,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1740363298433,2.403,2793.4,2792.7,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1740363298434,2.403,2793.4,2792.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740363298639,0.00536778,2793.0,2792.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740363299334,0.00536778,2793.0,2792.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740363300039,0.00536778,2793.0,2792.9,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1740363300440,0.00536778,2793.0,2792.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740363300640,0.00536778,2793.0,2792.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740363300943,0.00536778,2793.0,2792.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740363301241,0.00536778,2793.0,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740363301441,0.5273,2793.6,2792.9,3.11908]
["bitfinex-derivatives","ETHF0:USTF0",1740363301644,0.5545,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363301833,0.5545,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363302033,0.5545,2794.0,2793.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740363302333,0.71573,2794.3,2794.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740363302641,4.0429,2794.5,2793.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363302642,0.72106778,2794.4,2793.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363302943,0.72106778,2794.4,2794.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740363303144,0.00536778,2794.4,2793.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363303339,0.7158,2794.0,2793.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363303841,3.9236,2794.0,2793.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363305039,4.4468,2794.0,2793.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363312043,10.4468,2794.0,2793.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363312846,9.731,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363313147,0.71601,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363314246,3.7676,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363314448,0.716,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363314652,3.7676,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363315157,0.71596,2793.4,2793.1,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1740363315351,0.7159,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363315543,1.27569,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363315853,1.27569,2793.7,2793.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740363315854,0.7159,2793.6,2793.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740363316047,0.5598,2793.7,2793.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740363316242,0.5598,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363316446,3.7676,2793.7,2792.9,0.72143778]
["bitfinex-derivatives","ETHF0:USTF0",1740363316652,3.2078,2793.4,2792.9,1.78194778]
["bitfinex-derivatives","ETHF0:USTF0",1740363316954,0.71606,2793.0,2792.9,1.06586778]
["bitfinex-derivatives","ETHF0:USTF0",1740363317857,1.0853,2793.3,2792.9,4.27366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363318059,1.8013,2793.3,2792.9,4.98973778]
["bitfinex-derivatives","ETHF0:USTF0",1740363318757,0.562,2793.3,2792.9,4.27366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363318954,1.0894,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363319155,1.0894,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363319354,1.0894,2793.8,2793.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740363319663,1.80526,2793.8,2793.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740363321669,0.71588,2793.7,2793.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740363322262,0.71595,2793.4,2793.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740363322574,1.0894,2793.8,2793.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740363322870,1.0894,2793.8,2793.3,4.44957]
["bitfinex-derivatives","ETHF0:USTF0",1740363323066,2.9433,2794.1,2793.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740363323366,0.71575,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363323570,1.25704,2794.3,2794.0,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740363323872,0.00536778,2794.4,2794.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740363324371,0.00536778,2794.4,2794.3,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1740363325069,6.83740246,2794.7,2794.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740363325374,3.2078,2795.2,2794.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740363325375,0.71558,2794.9,2794.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740363325567,3.2078,2795.2,2794.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740363325871,0.71565,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363326071,0.71563,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363326262,0.71565,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363326468,0.71563,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363326664,0.00536778,2794.8,2794.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740363327068,0.00536778,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363327271,0.00536778,2794.8,2794.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363327574,0.7157,2794.4,2794.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363330172,0.7157,2794.4,2794.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363335274,0.71585,2793.8,2793.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740363335474,0.71598,2793.3,2793.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1740363336074,0.71598,2793.3,2793.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740363336278,5.5556,2793.8,2793.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740363336479,0.71598,2793.4,2793.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740363336774,0.71598,2793.4,2793.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363336974,3.7659,2793.8,2793.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363337181,6.7294,2794.1,2793.5,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740363337479,6.7294,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363337682,0.71586,2793.8,2793.5,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1740363337975,0.7158,2794.0,2793.7,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740363338183,1.1206,2794.1,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363338479,0.71583,2793.9,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363338979,1.1206,2794.1,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363339182,0.71581,2794.0,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363339476,1.1206,2794.1,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363339681,0.7158,2794.0,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363339882,1.1206,2794.1,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363340177,0.71583,2793.9,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363340578,0.71583,2794.0,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363340775,1.1206,2794.1,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363340973,0.71583,2793.9,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363341883,0.71581,2794.0,2793.8,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1740363343080,3.2078,2794.2,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363343385,0.71577,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363343782,3.2078,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363343977,0.71575,2794.2,2794.0,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1740363344173,0.71574,2794.3,2794.1,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740363344784,3.2078,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363344982,0.71575,2794.2,2794.0,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1740363345279,0.71577,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363346578,2.35826,2794.4,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363346579,0.71583,2793.9,2793.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740363346981,0.71588,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363348185,0.569,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363348685,1.28486,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363350678,0.569,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363350978,1.28486,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363351492,0.71588,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363351681,0.71598,2793.3,2793.2,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1740363352190,0.71598,2793.3,2793.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740363352584,0.5409,2793.5,2793.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1740363352585,1.25684,2793.5,2793.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1740363353089,2.401,2794.1,2793.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740363353291,1.6182,2794.0,2793.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740363353492,0.71592,2793.6,2793.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740363353693,0.71589,2793.7,2793.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740363353990,1.6182,2794.0,2793.3,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740363354191,1.0782,2794.0,2793.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740363354393,0.71584,2793.9,2793.6,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1740363354594,0.71585,2793.8,2793.6,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1740363354793,0.71585,2793.8,2793.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740363354995,1.0782,2794.0,2793.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740363355195,0.71583,2793.9,2793.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740363371907,0.5402,2794.0,2793.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740363372104,1.26974,2794.3,2794.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740363372305,0.554,2794.3,2794.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740363372506,1.26974,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363372706,0.71575,2794.2,2794.0,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740363372906,1.26974,2794.3,2794.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740363373108,0.554,2794.3,2794.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740363373713,1.26973,2794.3,2794.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740363373905,0.554,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363374105,0.71578,2794.1,2793.9,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1740363374504,0.554,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363374708,3.2078,2794.2,2793.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740363374901,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363375110,0.71587,2793.8,2793.5,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1740363375310,0.71587,2793.8,2793.5,4.45833]
["bitfinex-derivatives","ETHF0:USTF0",1740363375311,0.5727,2793.7,2793.5,4.45833]
["bitfinex-derivatives","ETHF0:USTF0",1740363376016,0.5727,2793.7,2793.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740363376409,0.5727,2793.7,2793.5,4.45832]
["bitfinex-derivatives","ETHF0:USTF0",1740363377314,0.5727,2793.7,2793.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740363377712,0.5727,2793.7,2793.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740363378219,0.5727,2793.7,2793.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740363379111,0.5727,2793.7,2793.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740363379709,0.5727,2793.7,2793.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740363380113,1.1114,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363380314,0.71598,2793.3,2793.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740363380519,0.71598,2793.3,2793.2,0.53124862]
["bitfinex-derivatives","ETHF0:USTF0",1740363380712,0.71601,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363381120,0.5608,2793.6,2793.1,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1740363381121,0.71597,2793.4,2793.1,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1740363381318,0.71594,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363381520,0.71594,2793.5,2793.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740363381717,0.5608,2793.6,2793.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740363382015,1.1114,2793.7,2793.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740363382317,0.71596,2793.4,2793.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740363382513,0.71599,2793.3,2793.1,4.49012]
["bitfinex-derivatives","ETHF0:USTF0",1740363383113,1.1114,2793.7,2793.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740363383314,0.71601,2793.2,2793.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740363383514,1.1114,2793.7,2793.0,1.11366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363383515,2.90113,2793.7,2793.0,1.11366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363383716,0.71602,2793.2,2793.0,1.11366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363383917,0.71603,2793.1,2793.0,1.11366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363384223,0.00536778,2793.6,2793.0,1.11366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363384421,0.5722,2793.5,2793.0,1.11366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363384621,0.71599,2793.3,2793.0,1.82970778]
["bitfinex-derivatives","ETHF0:USTF0",1740363384822,0.5722,2793.5,2793.0,1.11366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363385019,0.71602,2793.2,2793.0,1.11366778]
["bitfinex-derivatives","ETHF0:USTF0",1740363386216,0.71599,2793.3,2793.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740363386724,0.5722,2793.5,2793.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740363386725,0.71594,2793.5,2793.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740363386917,0.00536778,2793.6,2793.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740363387225,0.71594,2793.5,2793.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740363388423,0.00536778,2793.6,2793.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740363388620,0.71601,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363389318,0.71603,2793.1,2793.0,0.55456778]
["bitfinex-derivatives","ETHF0:USTF0",1740363389623,1.27203,2793.1,2793.0,0.55456778]
["bitfinex-derivatives","ETHF0:USTF0",1740363389824,1.27203,2793.1,2793.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363410636,1.27203,2793.1,2792.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740363410637,1.79016,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363410829,3.2078,2792.7,2792.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740363411142,1.1118,2792.6,2792.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740363411432,0.71625,2792.3,2792.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740363411638,0.71625,2792.3,2792.1,1.12246778]
["bitfinex-derivatives","ETHF0:USTF0",1740363411833,0.5493,2792.5,2792.1,1.12246778]
["bitfinex-derivatives","ETHF0:USTF0",1740363412434,1.26551,2792.5,2792.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740363412634,0.71621,2792.4,2792.1,1.83873778]
["bitfinex-derivatives","ETHF0:USTF0",1740363413140,0.71626,2792.2,2792.1,1.12246778]
["bitfinex-derivatives","ETHF0:USTF0",1740363414539,0.71626,2792.2,2792.1,0.56986778]
["bitfinex-derivatives","ETHF0:USTF0",1740363415035,0.5493,2792.5,2792.1,0.56986778]
["bitfinex-derivatives","ETHF0:USTF0",1740363415342,0.71626,2792.3,2792.1,0.56986778]
["bitfinex-derivatives","ETHF0:USTF0",1740363415740,0.71626,2792.3,2792.1,1.28615778]
["bitfinex-derivatives","ETHF0:USTF0",1740363416039,0.5493,2792.5,2792.1,0.56986778]
["bitfinex-derivatives","ETHF0:USTF0",1740363416239,0.71626,2792.3,2792.1,0.56986778]
["bitfinex-derivatives","ETHF0:USTF0",1740363417334,0.71626,2792.2,2792.1,0.56986778]
["bitfinex-derivatives","ETHF0:USTF0",1740363417530,0.5493,2792.5,2792.1,0.56986778]
["bitfinex-derivatives","ETHF0:USTF0",1740363417835,0.71625,2792.3,2792.1,0.56986778]
["bitfinex-derivatives","ETHF0:USTF0",1740363418038,0.71626,2792.2,2792.1,0.56986778]
["bitfinex-derivatives","ETHF0:USTF0",1740363419131,0.71626,2792.2,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363420531,2.9483,2792.5,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363420733,0.71623,2792.4,2792.1,0.72164778]
["bitfinex-derivatives","ETHF0:USTF0",1740363420934,0.5493,2792.5,2792.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740363421131,3.2078,2792.7,2792.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740363421336,0.71621,2792.4,2792.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1740363421636,0.71626,2792.2,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363421838,0.71625,2792.3,2792.1,0.52496778]
["bitfinex-derivatives","ETHF0:USTF0",1740363422039,1.1326,2792.6,2792.1,0.52496778]
["bitfinex-derivatives","ETHF0:USTF0",1740363422342,0.71626,2792.2,2792.1,0.52496778]
["bitfinex-derivatives","ETHF0:USTF0",1740363422944,0.71626,2792.2,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363441239,3.2078,2792.4,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363441446,0.533,2792.7,2792.1,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740363441747,0.68983838,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363441950,0.68983838,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363442146,3.2078,2793.7,2793.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740363442346,3.89736788,2793.7,2793.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1740363442746,0.71593,2793.5,2793.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740363445650,3.9237,2793.7,2793.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740363445852,3.2078,2793.7,2793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740363446449,3.2078,2793.7,2793.4,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1740363446852,3.2078,2793.7,2793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740363447257,3.92369,2793.7,2793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740363448057,0.72126778,2793.6,2793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740363449057,0.00536778,2793.6,2793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740363449262,0.72128778,2793.6,2793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740363449957,0.71593,2793.5,2793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740363450655,0.71593,2793.5,2793.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740363450956,0.71598,2793.3,2793.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740363451662,1.27938,2793.3,2793.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740363452263,0.71598,2793.3,2793.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740363453465,0.71602,2793.2,2792.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740363453762,6.1948,2793.5,2793.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740363453957,6.1948,2793.5,2792.9,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1740363453958,0.71599,2793.3,2792.9,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1740363454159,0.71597,2793.4,2793.0,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740363454356,0.71597,2793.4,2792.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740363454554,0.71597,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363454957,3.70294,2793.5,2793.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1740363455164,0.71596,2793.4,2793.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1740363455859,0.00536778,2793.6,2793.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1740363456061,0.00536778,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363456560,0.00536778,2793.6,2793.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740363457761,0.00536778,2793.6,2793.5,4.44873]
["bitfinex-derivatives","ETHF0:USTF0",1740363459462,0.00536778,2793.6,2793.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740363459660,0.72126778,2793.6,2793.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740363460254,0.00536778,2793.6,2793.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740363460455,0.00536778,2793.6,2793.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740363460666,0.00536778,2793.6,2793.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1740363460963,0.71595,2793.4,2793.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740363463255,0.71603,2793.1,2793.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740363463658,3.2078,2793.3,2792.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740363463962,4.99776,2793.3,2792.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740363464165,0.71609,2792.9,2792.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740363464566,3.2078,2793.3,2792.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740363464969,3.2078,2793.3,2792.6,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1740363465168,0.71607,2793.0,2792.6,4.19294]
["bitfinex-derivatives","ETHF0:USTF0",1740363465366,3.2078,2793.3,2792.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1740363465966,0.71605,2793.1,2792.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1740363466271,0.71606,2793.0,2792.7,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740363466464,1.26297,2793.4,2793.1,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740363466771,0.72128778,2793.6,2793.3,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740363467066,0.72128778,2793.6,2793.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740363467067,0.71594,2793.5,2793.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740363467261,0.72128778,2793.6,2793.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740363467973,0.00536778,2793.6,2793.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740363469767,2.396,2794.1,2794.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740363470071,2.396,2794.1,2794.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1740363470375,0.71577,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363470667,0.7158,2794.0,2793.7,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1740363470869,0.00536778,2794.3,2793.8,0.56376778]
["bitfinex-derivatives","ETHF0:USTF0",1740363471070,0.00536778,2794.3,2793.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740363471266,0.71578,2794.1,2793.8,1.83220778]
["bitfinex-derivatives","ETHF0:USTF0",1740363472466,0.71578,2794.1,2793.9,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740363472667,0.71578,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363473368,0.71583,2793.9,2793.8,0.56376778]
["bitfinex-derivatives","ETHF0:USTF0",1740363474064,0.71583,2793.9,2793.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363480173,1.79073,2793.9,2793.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363487580,0.71603,2793.1,2792.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740363487779,0.71606,2793.0,2792.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740363487985,0.71611,2792.8,2792.7,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1740363488187,3.2078,2793.2,2792.6,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1740363488379,0.71613,2792.7,2792.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740363488580,0.71613,2792.7,2792.6,2.95936778]
["bitfinex-derivatives","ETHF0:USTF0",1740363489182,0.5719,2793.0,2792.6,2.95936778]
["bitfinex-derivatives","ETHF0:USTF0",1740363489388,0.71612,2792.8,2792.6,2.95936778]
["bitfinex-derivatives","ETHF0:USTF0",1740363489688,0.71612,2792.8,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363490491,0.71613,2792.7,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363492992,0.5447,2792.9,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363493194,0.71613,2792.7,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363493499,0.5447,2792.9,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363493700,0.71613,2792.7,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363494290,0.71609,2792.9,2792.7,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740363494490,0.71609,2792.9,2792.7,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740363494696,0.71612,2792.8,2792.6,0.72151778]
["bitfinex-derivatives","ETHF0:USTF0",1740363494892,0.71613,2792.7,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740363496394,0.71613,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363496395,0.71629,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363496696,4.99833,2792.5,2791.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740363496997,2.9371,2792.7,2791.4,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1740363496998,0.71643,2791.6,2791.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740363497193,3.2078,2792.2,2791.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740363497194,5.6028,2792.2,2791.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740363497395,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363497599,1.0383,2791.8,2791.5,0.00357854]
["bitfinex-derivatives","ETHF0:USTF0",1740363497789,0.71642,2791.6,2791.5,0.00357854]
["bitfinex-derivatives","ETHF0:USTF0",1740363498192,1.0383,2791.8,2791.5,0.00357854]
["bitfinex-derivatives","ETHF0:USTF0",1740363498503,0.7164,2791.7,2791.5,0.00357854]
["bitfinex-derivatives","ETHF0:USTF0",1740363499200,3.2078,2791.9,2791.5,0.00357854]
["bitfinex-derivatives","ETHF0:USTF0",1740363499395,3.92414,2791.9,2791.5,0.71999854]
["bitfinex-derivatives","ETHF0:USTF0",1740363499595,3.2078,2791.9,2791.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740363499799,1.24026778,2792.1,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740363500698,0.00536778,2792.1,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740363501905,0.72167778,2792.1,2791.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740363502098,0.00536778,2792.1,2791.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740363502297,0.00536778,2792.1,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740363502499,0.00536778,2792.1,2791.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740363502701,0.72165778,2792.1,2791.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740363503103,0.00536778,2792.1,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740363504305,0.71632,2792.0,2791.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740363504499,0.71632,2792.0,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740363504805,0.72167778,2792.1,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740363505005,0.71632,2792.0,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740363505405,0.00536778,2792.1,2791.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740363505406,0.71639,2791.7,2791.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740363505604,0.71636,2791.9,2791.6,5.00111]
["bitfinex-derivatives","ETHF0:USTF0",1740363505805,1.26563,2792.0,2791.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740363506201,1.26563,2792.0,2791.7,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740363507109,0.71631,2792.0,2791.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740363507506,0.00536778,2792.1,2791.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740363507804,0.00536778,2792.1,2791.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740363508005,0.71639,2791.7,2791.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740363509013,0.71639,2791.7,2791.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740363509204,0.71638,2791.8,2791.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740363509404,1.23765,2791.9,2791.6,4.46111]
["bitfinex-derivatives","ETHF0:USTF0",1740363509908,0.71638,2791.8,2791.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740363511204,0.71639,2791.7,2791.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740363512109,0.5213,2791.9,2791.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740363512409,1.23765,2791.9,2791.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740363512610,1.23765,2791.9,2791.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740363512812,0.71636,2791.8,2791.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740363513001,1.23764,2791.9,2791.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740363513406,1.23765,2791.9,2791.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740363513902,0.5213,2791.9,2791.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740363514105,0.71636,2791.8,2791.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740363520220,0.71639,2791.7,2791.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740363525213,0.71639,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363528821,0.71642,2791.6,2791.5,0.00357854]
["bitfinex-derivatives","ETHF0:USTF0",1740363529023,1.81052,2791.6,2791.5,0.00357854]
["bitfinex-derivatives","ETHF0:USTF0",1740363533026,1.80755846,2791.6,2791.5,0.00357854]
["bitfinex-derivatives","ETHF0:USTF0",1740363534828,0.71657,2791.0,2790.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740363535026,1.79115,2791.5,2790.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740363535027,2.34895,2791.5,2790.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740363535428,0.71657,2791.0,2790.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740363535625,0.71657,2791.0,2790.9,1.11300125]
["bitfinex-derivatives","ETHF0:USTF0",1740363535826,0.5578,2791.5,2790.9,1.11300136]
["bitfinex-derivatives","ETHF0:USTF0",1740363536126,0.5578,2791.5,2790.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740363536325,0.71657,2791.0,2790.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740363537327,0.7166,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363537731,0.7166,2790.9,2790.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740363537931,3.2078,2791.3,2790.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740363538230,0.71662,2790.8,2790.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740363538524,0.5226,2791.2,2790.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740363538722,0.71661,2790.9,2790.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740363539128,0.71662,2790.8,2790.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740363539328,1.23642,2790.8,2790.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740363539732,0.71666,2790.7,2790.5,6.31848]
["bitfinex-derivatives","ETHF0:USTF0",1740363540032,0.71666,2790.7,2790.5,6.88888]
["bitfinex-derivatives","ETHF0:USTF0",1740363540523,0.5198,2790.8,2790.5,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740363540726,0.71667,2790.6,2790.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740363540926,0.71667,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363541131,0.7168,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363541634,0.71675,2790.3,2790.1,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740363541834,1.25131778,2790.4,2790.2,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740363542135,0.53456778,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363542332,0.71678,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363542731,0.7168,2790.1,2790.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740363543234,0.71676,2790.3,2790.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740363543934,0.71676,2790.3,2790.0,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1740363544138,0.71676,2790.3,2790.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740363544524,0.71676,2790.3,2790.1,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740363544924,0.71676,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363545136,0.71678,2790.2,2790.0,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1740363545633,0.71678,2790.2,2790.0,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1740363546135,0.53456778,2790.4,2790.0,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1740363546443,0.71679,2790.2,2790.0,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1740363546739,0.53456778,2790.4,2790.0,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1740363546937,0.71678,2790.2,2790.0,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1740363547425,0.71678,2790.2,2790.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740363547732,0.71679,2790.2,2790.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740363548031,0.53456778,2790.4,2790.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740363548233,0.71684,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363548533,0.5409,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363548725,1.25775,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363550132,0.71696,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363550728,1.1119,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363550930,1.1119,2789.8,2789.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740363551135,0.71696,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363551728,0.71691,2789.7,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740363551927,0.71695,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363552334,0.516,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363552527,0.516,2789.5,2789.4,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1740363553227,1.23296,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363555235,0.516,2789.5,2789.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740363555437,1.23297,2789.5,2789.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740363555636,1.23297,2789.5,2789.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740363555938,0.71703,2789.2,2789.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740363556136,0.516,2789.5,2789.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740363556639,0.71703,2789.2,2789.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740363557233,0.71703,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363558035,2.91,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363558241,0.71703,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363558439,2.91,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363559040,0.717,2789.4,2789.1,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1740363559246,2.91,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363559445,0.71701,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363560846,0.71698,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363561052,0.71701,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363561245,0.71703,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363561543,0.71702,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363562841,0.71702,2789.3,2788.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740363563045,2.91,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363563237,0.516,2789.5,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740363563849,0.516,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363564050,1.23296,2789.5,2789.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740363565447,0.516,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363565651,0.516,2789.5,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740363565847,0.516,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363566045,1.1119,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363566241,0.71698,2789.4,2789.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740363566544,0.5221,2789.3,2789.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740363567344,0.71695,2789.6,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740363567548,0.71703,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363570549,0.71707,2789.1,2788.8,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1740363570741,1.23407,2789.1,2788.8,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1740363570953,0.5679,2789.0,2788.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740363571452,0.5679,2789.0,2788.8,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1740363571844,0.5679,2789.0,2788.8,4.48883]
["bitfinex-derivatives","ETHF0:USTF0",1740363572053,0.5679,2789.0,2788.8,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1740363572255,1.28499,2789.0,2788.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740363572450,0.71711,2788.9,2788.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740363572755,1.285,2789.0,2788.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740363572954,1.285,2789.0,2788.8,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1740363573156,0.5679,2789.0,2788.8,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1740363573449,1.28499,2789.0,2788.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740363573655,0.5679,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363573954,0.5679,2789.0,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740363573955,0.71711,2788.9,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740363574153,1.285,2789.0,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740363574347,0.5679,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363575547,1.28498,2789.0,2788.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1740363575747,0.5679,2789.0,2788.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740363576355,0.5679,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363577348,1.285,2789.0,2788.8,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1740363577754,0.5679,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363578551,1.23406,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363578754,1.23407,2789.1,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740363579356,0.7171,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363579553,0.517,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363579753,1.23407,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363579954,1.23407,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740363580154,1.23407,2789.1,2788.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740363580356,1.23407,2789.1,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740363580856,0.517,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740363581259,0.517,2789.1,2788.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740363581459,0.71709,2789.0,2788.8,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1740363581764,1.23407,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363582362,0.71709,2789.0,2788.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1740363582659,1.23407,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363583163,0.517,2789.1,2788.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740363583462,0.71709,2789.0,2788.8,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1740363584271,0.71711,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363585767,0.7171,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363586159,0.71711,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363586360,0.517,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363586567,0.7171,2789.0,2788.7,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1740363586866,0.517,2789.1,2788.7,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1740363586867,0.71711,2788.9,2788.7,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1740363587562,0.7171,2789.0,2788.7,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1740363587764,0.7171,2789.0,2788.8,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740363587962,0.71707,2789.1,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740363588162,0.71707,2789.1,2789.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740363588365,0.71709,2789.0,2788.8,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740363588563,0.71707,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363588759,0.527,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740363588962,1.24404,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363589165,1.24404,2789.2,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740363589368,0.527,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740363590057,0.71711,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363591867,0.527,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363592067,0.527,2789.2,2788.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740363592267,0.71707,2789.1,2788.8,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1740363592565,0.71707,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363592764,0.527,2789.2,2788.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740363592964,0.71706,2789.1,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740363594370,0.527,2789.2,2788.8,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1740363594570,0.71709,2789.0,2788.8,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1740363594869,0.527,2789.2,2788.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740363595066,0.71707,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363596369,0.527,2789.2,2788.8,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1740363596370,0.7171,2789.0,2788.8,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1740363596567,0.7171,2789.0,2788.8,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1740363596768,0.71707,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740363597167,0.71708,2789.0,2788.8,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1740363597367,0.71708,2789.0,2788.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740363597568,0.7171,2789.0,2788.8,3.92493]
["bitfinex-derivatives","ETHF0:USTF0",1740363598370,0.527,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363598669,0.71709,2789.0,2788.8,3.92492]
["bitfinex-derivatives","ETHF0:USTF0",1740363600375,0.71711,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363600567,0.71721,2788.6,2788.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740363600869,0.71717,2788.7,2788.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740363601074,1.0922774,2788.8,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740363601372,0.7172,2788.6,2788.4,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1740363601572,1.0922774,2788.8,2788.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740363601869,1.0922774,2788.8,2788.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740363602074,1.0922774,2788.8,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740363602275,0.71716,2788.7,2788.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740363602573,1.8094174,2788.8,2788.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740363602775,0.7172,2788.6,2788.4,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1740363602975,0.71721,2788.5,2788.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740363603275,0.7172,2788.6,2788.4,4.45694]
["bitfinex-derivatives","ETHF0:USTF0",1740363603474,0.71721,2788.5,2788.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740363603676,0.71721,2788.6,2788.4,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1740363603874,1.0922774,2788.8,2788.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740363604375,1.8094374,2788.8,2788.5,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740363604576,1.0922774,2788.8,2788.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740363604779,0.71717,2788.7,2788.5,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740363605075,1.0922774,2788.8,2788.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740363605271,1.8094174,2788.8,2788.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740363605571,0.71716,2788.7,2788.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740363605974,0.71716,2788.7,2788.5,0.71993648]
["bitfinex-derivatives","ETHF0:USTF0",1740363606673,1.0922774,2788.8,2788.5,0.00273648]
["bitfinex-derivatives","ETHF0:USTF0",1740363606877,0.71717,2788.7,2788.5,0.71993648]
["bitfinex-derivatives","ETHF0:USTF0",1740363607470,0.71719,2788.6,2788.5,0.00273648]
["bitfinex-derivatives","ETHF0:USTF0",1740363608377,0.71719,2788.7,2788.5,0.71994648]
["bitfinex-derivatives","ETHF0:USTF0",1740363608569,0.71719,2788.6,2788.5,0.00273648]
["bitfinex-derivatives","ETHF0:USTF0",1740363609070,3.11019,2788.6,2788.5,0.00273648]
["bitfinex-derivatives","ETHF0:USTF0",1740363609473,2.393,2788.6,2787.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740363609672,0.71733,2788.1,2787.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1740363609867,0.5335,2788.0,2787.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1740363610071,0.71737,2787.9,2787.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740363610283,1.25086,2788.0,2787.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740363611078,0.71737,2787.9,2787.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740363611382,0.71738,2787.9,2787.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740363611881,0.71738,2787.9,2787.6,4.49384]
["bitfinex-derivatives","ETHF0:USTF0",1740363612082,0.5335,2788.0,2787.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740363612482,0.5335,2788.0,2787.8,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740363612782,0.5335,2788.0,2787.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740363612783,1.25084,2788.0,2787.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740363613282,0.5335,2788.0,2787.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740363613679,1.25084,2788.0,2787.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740363614388,0.71741,2787.8,2787.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740363614573,0.71741,2787.8,2787.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1740363615182,0.71738,2787.9,2787.6,5.04963]
["bitfinex-derivatives","ETHF0:USTF0",1740363615383,0.5335,2788.0,2787.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1740363615586,1.25085,2788.0,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740363615779,0.5335,2788.0,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740363616085,0.71737,2787.9,2787.6,5.04963]
["bitfinex-derivatives","ETHF0:USTF0",1740363616487,0.5335,2788.0,2787.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1740363616791,0.71742,2787.7,2787.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740363617282,2.393,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363617479,1.6228,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363617686,0.71751,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363617876,0.71752,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363618083,3.2078,2787.5,2786.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740363618280,0.5227,2787.2,2786.8,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1740363618481,0.7176,2787.0,2786.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740363618687,1.78529,2787.1,2786.8,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1740363618885,1.0677,2787.1,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740363619185,0.5179,2787.1,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740363619386,1.23548,2787.1,2786.8,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1740363620087,0.5179,2787.1,2786.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740363620288,0.71762,2786.9,2786.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740363620492,0.71761,2787.0,2786.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740363620983,1.23549,2787.1,2786.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740363621183,0.5179,2787.1,2786.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740363621686,0.5179,2787.1,2786.4,1.40569396]
["bitfinex-derivatives","ETHF0:USTF0",1740363621887,0.71773,2786.5,2786.4,1.40569396]
["bitfinex-derivatives","ETHF0:USTF0",1740363622491,2.393,2786.6,2786.4,1.40569396]
["bitfinex-derivatives","ETHF0:USTF0",1740363622690,1.0938,2786.8,2786.4,1.40569396]
["bitfinex-derivatives","ETHF0:USTF0",1740363622894,2.393,2786.6,2786.4,1.40569396]
["bitfinex-derivatives","ETHF0:USTF0",1740363623082,0.71773,2786.5,2786.4,1.40569396]
["bitfinex-derivatives","ETHF0:USTF0",1740363623494,2.393,2786.6,2786.4,1.40569396]
["bitfinex-derivatives","ETHF0:USTF0",1740363623787,3.2078,2786.5,2785.7,4.28489205]
["bitfinex-derivatives","ETHF0:USTF0",1740363623991,0.71789,2785.9,2785.7,4.28489205]
["bitfinex-derivatives","ETHF0:USTF0",1740363624191,3.7808,2786.5,2785.7,4.28489205]
["bitfinex-derivatives","ETHF0:USTF0",1740363624387,2.966,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363624593,2.966,2786.5,2786.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1740363624793,0.71777,2786.4,2786.1,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740363624995,2.966,2786.5,2786.1,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740363625191,2.966,2786.5,2786.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1740363625492,0.71775,2786.4,2786.1,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740363625793,0.7178,2786.2,2786.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740363625995,2.966,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363625996,0.71783,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363626293,2.966,2786.5,2785.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740363626294,0.71788,2785.9,2785.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740363626494,0.71788,2785.9,2785.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740363628299,0.5409,2786.0,2785.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740363628495,0.71793,2785.7,2785.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740363628695,0.5409,2786.0,2785.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740363628891,0.71793,2785.7,2785.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740363629311,0.0053774,2785.9,2785.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740363629598,0.71794,2785.7,2785.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740363629999,0.71792,2785.8,2785.5,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1740363630199,0.0053774,2785.9,2785.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740363630399,0.71796,2785.6,2785.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740363630990,0.71795,2785.7,2785.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740363631195,0.0053774,2785.9,2785.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740363631196,0.71796,2785.6,2785.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740363631697,0.71796,2785.6,2785.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740363631904,0.71806,2785.2,2785.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740363632197,0.71806,2785.2,2785.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1740363632397,2.394,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363632594,0.71827,2784.4,2784.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740363632791,0.71826,2784.5,2784.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740363632994,0.71826,2784.5,2784.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740363633198,0.5285,2784.9,2784.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740363633503,0.71823,2784.6,2784.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740363633695,5.6018,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363633894,3.2078,2784.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363634096,0.71843,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363634299,0.71841,2783.9,2783.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1740363634499,2.9225,2784.1,2783.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1740363634802,0.71847,2783.6,2783.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1740363635099,0.71847,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363635100,0.71858,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363635300,5.00399,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363635301,0.71867,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363635509,2.394,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363635999,0.71864,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363636399,0.71876,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363636597,2.394,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363636904,0.71858,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363637107,3.2078,2783.6,2782.4,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740363637302,3.2078,2783.1,2782.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740363637602,2.395,2783.0,2782.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740363637805,0.71876,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363638306,3.2078,2782.7,2782.0,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1740363638507,0.71886,2782.2,2782.0,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1740363638693,0.71876,2782.5,2782.0,0.72145096]
["bitfinex-derivatives","ETHF0:USTF0",1740363638898,3.12414725,2782.6,2782.0,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1740363639097,3.12414725,2782.6,2782.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740363639308,0.00538725,2782.6,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740363639600,2.9678,2783.6,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740363639805,2.405,2783.6,2782.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1740363640007,0.71871,2782.7,2782.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1740363640204,0.71871,2782.7,2782.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740363640405,0.71871,2782.7,2782.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740363640702,3.2078,2783.1,2782.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740363640908,3.2078,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363641209,0.00538725,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740363641604,0.00538725,2783.1,2783.0,6.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740363641806,2.414,2783.9,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740363642007,3.2078,2784.1,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740363642507,6.34008,2784.4,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740363642708,6.34008,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363642709,0.71834,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363643001,3.21318725,2784.4,2783.9,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363643208,0.71837,2784.0,2783.9,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363643906,6.0,2784.0,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363644110,0.71871,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363645000,0.71877,2782.5,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363645197,3.2078,2782.8,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363645402,0.71876,2782.5,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363645609,0.71874,2782.6,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363645909,0.71875,2782.6,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363646109,0.71871,2782.7,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363646308,3.92649,2782.8,2782.4,0.72416725]
["bitfinex-derivatives","ETHF0:USTF0",1740363646504,0.71872,2782.7,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363646808,3.2078,2782.8,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363646809,3.2078,2782.8,2782.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740363647108,0.71868,2782.8,2782.4,0.72415725]
["bitfinex-derivatives","ETHF0:USTF0",1740363647308,0.71869,2782.8,2782.4,0.72415725]
["bitfinex-derivatives","ETHF0:USTF0",1740363647707,0.71869,2782.8,2782.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740363647906,0.00538725,2782.9,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363648106,0.71869,2782.8,2782.4,0.72415725]
["bitfinex-derivatives","ETHF0:USTF0",1740363648408,0.71874,2782.6,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363648811,0.7187,2782.8,2782.4,0.72415725]
["bitfinex-derivatives","ETHF0:USTF0",1740363649112,0.00538725,2782.9,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363649307,0.72405725,2782.9,2782.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740363649610,0.71869,2782.8,2782.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740363649807,0.00538725,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363650006,0.00538725,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740363650207,0.00538725,2782.9,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363650512,0.71872,2782.7,2782.4,0.72416725]
["bitfinex-derivatives","ETHF0:USTF0",1740363651514,0.72406725,2782.9,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363651823,0.00538725,2782.9,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363652107,0.00538725,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740363652713,0.00538725,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363653008,0.72405725,2782.9,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363653312,0.00538725,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740363654110,0.5296,2783.7,2782.7,7.42253]
["bitfinex-derivatives","ETHF0:USTF0",1740363654311,0.5296,2783.7,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740363654506,1.24805,2783.7,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740363654712,1.24806,2783.7,2783.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740363655014,0.5296,2783.7,2783.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740363655204,1.24807,2783.7,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740363655399,0.5296,2783.7,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740363655613,0.71848,2783.6,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740363655806,0.00538725,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363656006,0.00538725,2783.8,2783.3,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1740363656409,0.7185,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363656616,0.7185,2783.5,2783.3,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1740363656910,0.71849,2783.6,2783.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740363657303,0.00538725,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363657508,3.2078,2783.5,2782.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740363657810,0.71862,2783.1,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740363658013,0.71865,2783.0,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740363658205,0.71865,2783.0,2782.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740363658206,0.5375,2783.4,2782.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740363658402,0.71866,2782.9,2782.7,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740363658608,0.5375,2783.4,2782.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740363658914,0.71856,2783.3,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740363659609,0.71859,2783.2,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740363660011,0.7186,2783.2,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740363660408,0.71863,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363660614,0.5375,2783.4,2782.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740363660801,0.71855,2783.3,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740363661003,0.71858,2783.2,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740363661405,0.71858,2783.2,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740363661606,0.71859,2783.2,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740363661806,0.5375,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363661807,0.71861,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363662013,0.71863,2783.0,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740363662609,0.71868,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363662810,1.79652,2783.1,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363663116,0.71876,2782.5,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363664117,0.71886,2782.1,2782.0,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1740363664321,7.74525,2782.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363664612,7.74525,2782.0,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740363664613,0.71899,2781.7,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740363664812,0.551,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363665114,3.7588,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363665415,3.2078,2781.8,2781.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363665621,0.71904,2781.4,2781.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363666618,0.71933,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363666808,0.71933,2780.3,2779.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740363666809,0.71941,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363667014,0.71937,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363667318,3.2078,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363667516,2.471,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363667712,0.02450349,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363668110,3.2078,2779.4,2778.9,11.55385567]
["bitfinex-derivatives","ETHF0:USTF0",1740363668311,3.2078,2779.4,2778.7,11.12807422]
["bitfinex-derivatives","ETHF0:USTF0",1740363668312,3.2078,2779.0,2778.7,11.12807422]
["bitfinex-derivatives","ETHF0:USTF0",1740363668518,0.71972,2778.8,2778.7,1.21623443]
["bitfinex-derivatives","ETHF0:USTF0",1740363668819,0.71972,2778.8,2778.0,3.49143402]
["bitfinex-derivatives","ETHF0:USTF0",1740363668820,0.7199,2778.1,2778.0,3.49143402]
["bitfinex-derivatives","ETHF0:USTF0",1740363669013,0.04162928,2778.1,2777.9,21.17243625]
["bitfinex-derivatives","ETHF0:USTF0",1740363669214,0.04162928,2778.1,2778.0,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1740363669515,19.939,2779.6,2777.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740363669516,0.00539733,2778.3,2777.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740363669710,0.00539733,2778.3,2778.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740363669921,3.2078,2778.9,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740363670219,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363670517,3.2078,2779.6,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363670714,3.2078,2779.6,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740363671022,3.22187591,2779.6,2779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363671623,0.00539733,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740363672117,3.2078,2780.5,2779.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363672318,3.2078,2780.5,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363672918,3.2078,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363673122,0.4615,2781.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363673123,3.2078,2780.8,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740363673319,0.72463733,2780.7,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740363673516,3.2078,2780.5,2780.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740363673712,3.2078,2780.5,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740363674017,0.00539733,2780.7,2780.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363674217,0.71935,2780.2,2780.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363674516,3.2078,2780.2,2780.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363674918,9.2078,2780.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363675117,3.2078,2779.2,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740363675322,3.2078,2779.2,2778.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740363675623,3.2078,2778.9,2778.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740363676017,3.2078,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363676018,0.71972,2778.8,2778.3,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1740363676327,0.71972,2778.8,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363676519,3.2078,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363676721,3.2078,2778.9,2778.5,0.72518733]
["bitfinex-derivatives","ETHF0:USTF0",1740363677115,3.2078,2778.9,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363677318,0.00539733,2779.1,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363677319,3.92757,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363677520,3.2078,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363677917,3.92757,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363678723,3.2078,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363679318,3.92757,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363679517,3.2078,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363679720,3.92757,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363680622,3.2078,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363681029,3.2078,2778.6,2778.5,0.72518733]
["bitfinex-derivatives","ETHF0:USTF0",1740363681226,3.2078,2778.9,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363681422,3.2078,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363681624,3.92757,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363681922,3.2078,2778.9,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363682327,0.00539733,2779.1,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363682524,0.00539733,2779.1,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363682928,0.29648465,2779.0,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363683525,0.29648465,2779.0,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740363683526,0.29648465,2778.9,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740363683831,0.29648465,2778.9,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363684129,0.29648465,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740363684427,0.29648465,2778.9,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740363684631,0.29648465,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740363685034,2.64168465,2779.0,2778.5,3.21319733]
["bitfinex-derivatives","ETHF0:USTF0",1740363685330,3.2078,2779.4,2778.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740363685534,3.2078,2779.4,2779.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740363685729,3.2078,2779.4,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740363685926,3.92737,2779.4,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740363686122,0.7196,2779.3,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740363686329,3.2078,2779.4,2778.5,2.67939733]
["bitfinex-derivatives","ETHF0:USTF0",1740363686530,0.71961,2779.3,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740363686730,3.92737,2779.4,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740363686931,3.2078,2779.4,2778.5,2.67939733]
["bitfinex-derivatives","ETHF0:USTF0",1740363687132,3.2078,2779.4,2779.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740363687330,3.2078,2779.4,2778.5,2.67939733]
["bitfinex-derivatives","ETHF0:USTF0",1740363687528,0.71963,2779.2,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740363687726,3.2078,2779.4,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740363687932,3.2078,2779.4,2778.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740363688134,3.2078,2779.4,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740363688338,0.71962,2779.2,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740363688535,3.2078,2779.4,2778.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740363688728,3.2078,2779.4,2778.7,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740363689035,3.2078,2779.4,2778.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740363689237,3.2078,2778.8,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363689443,0.71977,2778.6,2778.5,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363690544,6.71977,2778.6,2778.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363690747,5.948,2778.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363691042,3.2078,2777.8,2776.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740363691340,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363691542,3.2078,2777.8,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363691741,3.2078,2777.8,2777.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740363691945,3.2078,2777.8,2777.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740363692136,3.2078,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363692340,3.2078,2778.2,2777.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740363692537,0.71991,2778.1,2777.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740363692838,0.71992,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740363693143,0.71991,2778.1,2777.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740363693340,4.09849829,2778.5,2777.5,1.80014]
["bitfinex-derivatives","ETHF0:USTF0",1740363693544,0.00539733,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740363693843,0.89069829,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740363694045,3.2078,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363694246,3.2078,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740363694437,3.2078,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740363694636,3.2078,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740363694939,3.2078,2779.2,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363695739,0.71969,2778.9,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363696244,3.92749,2778.9,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363696547,3.2078,2778.9,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363697045,3.92749,2778.9,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363698439,3.2078,2778.9,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363698640,3.92742,2779.2,2778.8,0.72509733]
["bitfinex-derivatives","ETHF0:USTF0",1740363698843,3.2078,2779.2,2778.8,0.72509733]
["bitfinex-derivatives","ETHF0:USTF0",1740363699042,3.92743,2779.2,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740363699350,0.71969,2778.9,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363700049,3.40065,2779.1,2778.8,0.72511733]
["bitfinex-derivatives","ETHF0:USTF0",1740363700251,0.71966,2779.0,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363700453,2.681,2779.1,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363700653,3.40066,2779.1,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363700950,0.71968,2779.0,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363701153,0.71966,2779.0,2778.9,0.0086234]
["bitfinex-derivatives","ETHF0:USTF0",1740363702855,0.71969,2778.9,2778.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363703050,0.71969,2778.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363703051,9.1558,2778.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363703246,0.60758536,2779.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363703247,3.2078,2778.4,2777.7,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740363703452,3.81538536,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363703651,4.06403542,2779.0,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740363703948,0.85623542,2779.3,2778.4,5.00735]
["bitfinex-derivatives","ETHF0:USTF0",1740363704249,0.85623542,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740363704451,3.21319733,2779.4,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740363704947,4.78899275,2779.4,2778.6,3.21319733]
["bitfinex-derivatives","ETHF0:USTF0",1740363705148,4.78899275,2779.4,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740363705354,4.06943275,2779.4,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740363705556,4.06943275,2779.4,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740363705557,3.21319733,2779.4,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740363705757,3.21319733,2779.4,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740363706054,3.21319733,2779.4,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740363706351,3.21319733,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363706657,0.00539733,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740363708054,4.06403542,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363708360,0.85623542,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740363708547,3.2078,2780.9,2780.0,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1740363708755,3.2078,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363709057,7.06161,2781.2,2780.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740363709356,0.00539733,2780.8,2780.3,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363709555,0.00539733,2780.8,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740363709756,0.29064456,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363709957,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363710456,3.2078,2781.2,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740363710659,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363710865,0.71913,2781.1,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740363711159,0.00539733,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740363711560,0.00539733,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740363712562,13.72622145,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363712756,13.72622145,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740363713165,13.72622145,2781.2,2781.1,9.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740363713559,0.71902,2781.5,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740363713753,0.00539733,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363713959,0.00539733,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740363714264,3.92669,2782.0,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740363714460,0.71889,2782.0,2781.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740363714652,0.71889,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363714653,3.2078,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363714855,0.71894,2781.8,2781.4,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1740363715060,3.2078,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363715262,3.2078,2781.3,2780.7,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740363715461,3.92688,2781.3,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740363715659,3.2078,2781.3,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740363715859,3.2078,2781.3,2780.7,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740363716066,0.71903,2781.5,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740363716267,3.9268,2781.6,2781.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740363716464,3.9268,2781.6,2781.2,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740363716654,3.2078,2781.6,2780.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740363716862,0.71917,2781.0,2780.8,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1740363717061,0.71917,2781.0,2780.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740363717566,3.2078,2781.3,2780.8,3.39318]
["bitfinex-derivatives","ETHF0:USTF0",1740363718063,0.71912,2781.2,2780.8,3.39318]
["bitfinex-derivatives","ETHF0:USTF0",1740363718259,0.71912,2781.2,2780.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740363718458,0.71912,2781.2,2780.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740363718660,0.71912,2781.2,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740363718860,0.71912,2781.2,2780.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740363719665,0.71912,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740363719968,3.2078,2781.6,2780.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740363720264,0.00349974,2781.9,2781.1,1.79781]
["bitfinex-derivatives","ETHF0:USTF0",1740363720467,0.71907,2781.3,2781.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740363720960,1.79742,2781.7,2780.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740363721267,3.2078,2781.4,2780.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740363722262,0.5545,2781.6,2780.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740363722469,0.71909,2781.3,2780.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740363722663,3.2078,2781.4,2780.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740363722866,3.2078,2781.7,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363723060,3.2078,2781.7,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740363723266,0.7189,2782.0,2781.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740363723459,0.7189,2782.0,2781.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1740363723665,1.27337,2782.1,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740363723968,0.5545,2782.1,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740363724169,16.93402145,2782.2,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363724369,0.71898,2781.7,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363724669,0.00349974,2781.9,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363724969,0.72242974,2781.9,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740363725155,0.71897,2781.7,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363725362,0.71895,2781.8,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363725562,0.00349974,2781.9,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740363725864,0.00349974,2781.9,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740363726567,16.93402145,2782.4,2781.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740363726760,13.72622145,2782.4,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740363727471,3.92652,2782.7,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740363727668,3.2078,2783.2,2782.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740363727970,0.71862,2783.1,2782.7,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740363728170,3.2078,2783.2,2782.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740363728371,0.71864,2783.0,2782.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740363728571,0.71861,2783.1,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740363728766,0.71862,2783.1,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740363729067,13.72622145,2783.3,2782.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740363729269,13.72622145,2783.3,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740363729470,13.72622145,2783.3,2782.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740363729471,0.71859,2783.2,2782.8,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1740363729770,13.72622145,2783.3,2782.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740363729969,13.72622145,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740363730273,13.72622145,2783.3,2782.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740363730579,13.72622145,2783.3,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740363730769,13.72622145,2783.3,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740363730965,10.07409741,2783.7,2783.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740363730966,0.71854,2783.4,2783.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740363731160,3.2078,2783.4,2783.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740363731370,0.71863,2783.1,2783.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740363731968,1.79617,2783.7,2783.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740363731969,3.2078,2783.7,2783.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740363732769,0.7186,2783.1,2783.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740363733273,3.2078,2783.4,2783.0,3.36762]
["bitfinex-derivatives","ETHF0:USTF0",1740363733474,0.7186,2783.1,2783.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740363733880,0.71859,2783.2,2783.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740363734168,3.2078,2783.4,2782.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740363734372,0.71862,2783.1,2782.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740363734575,3.2078,2783.4,2782.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740363734776,0.71857,2783.3,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740363734976,3.2078,2783.4,2782.8,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1740363735168,3.2078,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363735368,3.2078,2783.1,2782.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740363735572,0.71876,2782.5,2782.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740363735765,0.71876,2782.5,2782.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740363735972,0.71874,2782.6,2782.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740363736569,0.5372,2783.0,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740363737069,0.71871,2782.7,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740363737265,0.5372,2783.0,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740363737468,0.71871,2782.8,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740363737673,0.71872,2782.7,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740363738476,0.71875,2782.6,2782.3,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1740363739576,0.71875,2782.6,2782.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740363739777,0.71878,2782.5,2782.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740363740171,3.2078,2782.8,2782.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740363740372,0.71877,2782.5,2782.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740363740575,0.71875,2782.6,2782.3,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1740363741073,0.71873,2782.7,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740363741274,3.2078,2782.8,2782.2,3.93202733]
["bitfinex-derivatives","ETHF0:USTF0",1740363741581,0.71878,2782.5,2782.2,3.93202733]
["bitfinex-derivatives","ETHF0:USTF0",1740363742178,0.71881,2782.3,2782.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363742882,1.27981,2782.3,2782.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363744081,3.2078,2782.5,2782.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363744576,3.92657,2782.5,2782.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363744784,3.2078,2782.5,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740363744979,3.2078,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740363745283,0.71879,2782.4,2782.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363745478,3.2078,2782.5,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740363745682,3.2078,2782.5,2782.2,0.57879733]
["bitfinex-derivatives","ETHF0:USTF0",1740363745875,3.2078,2782.5,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740363746074,0.71874,2782.6,2782.2,0.57879733]
["bitfinex-derivatives","ETHF0:USTF0",1740363746270,0.71875,2782.6,2782.2,1.29761733]
["bitfinex-derivatives","ETHF0:USTF0",1740363746475,0.71875,2782.6,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740363746775,3.92647,2782.9,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740363747181,0.71869,2782.8,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363747375,3.92647,2782.9,2782.6,41.51872]
["bitfinex-derivatives","ETHF0:USTF0",1740363748283,3.2078,2782.9,2782.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740363748782,3.2078,2783.3,2782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740363748975,0.71864,2783.0,2782.6,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740363749170,3.2078,2783.3,2782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740363749375,3.2078,2783.3,2782.6,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1740363749678,0.71848,2783.6,2783.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740363749878,0.71852,2783.5,2783.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740363750079,0.71848,2783.6,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740363750479,0.71846,2783.7,2783.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740363750679,3.2078,2783.8,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740363750981,0.7184,2783.9,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363751184,3.2078,2783.9,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363751376,0.71841,2783.9,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740363751578,0.71843,2783.8,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740363751780,0.5416,2784.1,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363751976,3.2078,2783.9,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363752583,0.71845,2783.7,2783.4,3.32152]
["bitfinex-derivatives","ETHF0:USTF0",1740363752784,3.2078,2783.9,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740363752989,3.2078,2783.9,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740363753288,3.2078,2783.9,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363753485,0.71849,2783.6,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363753687,0.71847,2783.7,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363753884,0.71847,2783.7,2783.4,3.32152]
["bitfinex-derivatives","ETHF0:USTF0",1740363754081,3.2078,2783.9,2783.4,3.32152]
["bitfinex-derivatives","ETHF0:USTF0",1740363754392,0.71844,2783.8,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740363755088,0.71846,2783.7,2783.4,3.32152]
["bitfinex-derivatives","ETHF0:USTF0",1740363755487,3.2078,2783.9,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363755684,0.71849,2783.6,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363756190,3.2078,2783.9,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363756383,0.71848,2783.6,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363756578,3.2078,2783.9,2783.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740363756785,0.71843,2783.8,2783.5,3.30448]
["bitfinex-derivatives","ETHF0:USTF0",1740363756986,0.71843,2783.8,2783.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740363757386,0.71845,2783.7,2783.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740363758691,3.2078,2783.9,2783.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740363758990,0.71843,2783.8,2783.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740363759186,3.2078,2783.9,2783.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740363759187,0.71845,2783.7,2783.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740363759389,3.2078,2783.9,2783.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1740363759390,0.71856,2783.3,2783.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1740363759591,0.71855,2783.4,2783.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740363759886,0.71858,2783.2,2783.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740363760091,3.2078,2783.3,2783.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740363760293,3.92636,2783.3,2783.0,3.29662]
["bitfinex-derivatives","ETHF0:USTF0",1740363760891,3.92627,2783.7,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740363761095,0.71849,2783.6,2783.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740363761296,3.2078,2783.7,2783.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740363761498,3.92625,2783.7,2783.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740363761900,3.92625,2783.7,2783.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740363762095,0.71842,2783.9,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740363762300,4.04588516,2784.0,2783.5,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1740363762490,4.04588516,2784.0,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740363762798,4.04588516,2784.0,2783.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740363762799,3.92618,2784.0,2783.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740363763000,3.2078,2784.0,2783.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740363763701,3.2078,2784.0,2783.8,3.29542]
["bitfinex-derivatives","ETHF0:USTF0",1740363763896,3.2078,2784.0,2783.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740363764101,0.7184,2783.9,2783.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740363764302,3.2078,2784.0,2783.6,2.95939733]
["bitfinex-derivatives","ETHF0:USTF0",1740363764503,3.2078,2784.0,2783.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740363764702,0.71842,2783.8,2783.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740363765204,0.71844,2783.8,2783.6,5.53439733]
["bitfinex-derivatives","ETHF0:USTF0",1740363765403,0.71844,2783.8,2783.6,2.95939733]
["bitfinex-derivatives","ETHF0:USTF0",1740363765608,0.71841,2783.9,2783.6,2.95939733]
["bitfinex-derivatives","ETHF0:USTF0",1740363766007,0.7184,2783.9,2783.6,0.72386733]
["bitfinex-derivatives","ETHF0:USTF0",1740363766208,0.7184,2783.9,2783.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363766505,0.71844,2783.8,2783.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363766701,0.71845,2783.7,2783.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363767006,0.71843,2783.8,2783.6,2.57639733]
["bitfinex-derivatives","ETHF0:USTF0",1740363767706,3.2078,2784.0,2783.6,2.57639733]
["bitfinex-derivatives","ETHF0:USTF0",1740363767707,0.71842,2783.9,2783.6,2.57639733]
["bitfinex-derivatives","ETHF0:USTF0",1740363767906,3.2078,2784.0,2783.6,2.57639733]
["bitfinex-derivatives","ETHF0:USTF0",1740363767907,0.71845,2783.7,2783.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363769212,3.92625,2783.7,2783.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363769507,3.92625,2783.7,2782.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1740363769508,0.71868,2782.8,2782.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740363769710,0.71871,2782.7,2782.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740363770104,0.71875,2782.6,2782.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740363770410,0.00539733,2782.7,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740363770601,0.00539733,2782.7,2782.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740363771009,0.00539733,2782.7,2782.5,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1740363771203,0.00539733,2782.7,2782.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740363771510,0.71873,2782.6,2782.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740363772210,3.21319733,2782.7,2782.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363772512,0.00539733,2782.7,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740363772711,0.00539733,2782.7,2782.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740363772905,0.00539733,2782.7,2782.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740363773208,0.00539733,2782.7,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740363773607,0.00539733,2782.7,2782.6,6.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740363773806,3.2078,2783.5,2782.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740363774009,0.71864,2783.0,2782.6,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1740363774206,3.2078,2783.2,2782.9,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740363774512,3.2078,2783.2,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740363774705,3.2078,2783.2,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740363774912,3.2078,2783.2,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363775106,3.92639,2783.2,2782.8,3.28667]
["bitfinex-derivatives","ETHF0:USTF0",1740363775304,3.758,2783.7,2782.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740363775709,0.71866,2782.9,2782.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740363776209,1.79619,2783.6,2782.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740363776210,3.2078,2783.1,2782.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740363776400,0.71865,2783.0,2782.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740363776610,0.71866,2782.9,2782.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740363776807,0.71864,2783.0,2782.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740363777605,3.92642,2783.1,2782.8,3.28668]
["bitfinex-derivatives","ETHF0:USTF0",1740363777812,0.71862,2783.1,2782.7,44.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740363778000,0.71863,2783.0,2782.7,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1740363778312,0.71863,2783.0,2782.7,44.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740363778809,3.2078,2783.4,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740363779003,0.71861,2783.1,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740363779205,3.2078,2783.4,2782.7,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1740363779604,0.71864,2783.0,2782.7,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1740363780408,0.71862,2783.1,2782.7,44.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740363780607,0.71864,2783.0,2782.7,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1740363780811,3.2078,2783.4,2782.7,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1740363781012,0.71864,2783.0,2782.7,44.08271]
["bitfinex-derivatives","ETHF0:USTF0",1740363781216,0.71865,2783.0,2782.7,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1740363781405,0.71865,2783.0,2782.7,44.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740363781606,0.71865,2783.0,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740363781915,3.2078,2783.4,2782.7,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1740363782105,3.2078,2783.4,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740363782409,2.34636,2783.7,2783.2,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740363782410,0.7185,2783.5,2783.2,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740363782606,1.26866,2783.7,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740363782810,0.71854,2783.4,2783.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740363783012,0.71852,2783.5,2783.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740363783308,3.2078,2783.6,2783.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740363783509,3.2078,2783.3,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363783706,3.2078,2783.0,2782.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740363784016,0.71876,2782.5,2782.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740363784511,3.2078,2782.7,2782.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363784711,0.71881,2782.3,2782.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363784915,0.71881,2782.3,2781.0,20.64414]
["bitfinex-derivatives","ETHF0:USTF0",1740363785110,0.71899,2781.6,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740363785309,0.71902,2781.5,2781.1,1.81631]
["bitfinex-derivatives","ETHF0:USTF0",1740363785610,3.2078,2781.8,2781.2,41.51908]
["bitfinex-derivatives","ETHF0:USTF0",1740363785810,0.71907,2781.3,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363786115,3.2078,2781.8,2781.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740363786313,0.71906,2781.4,2781.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740363786617,0.71906,2781.4,2781.1,41.8972]
["bitfinex-derivatives","ETHF0:USTF0",1740363786814,3.21319733,2781.5,2781.1,41.8972]
["bitfinex-derivatives","ETHF0:USTF0",1740363787117,0.00539733,2781.5,2781.1,41.8972]
["bitfinex-derivatives","ETHF0:USTF0",1740363787710,0.72442733,2781.5,2781.1,42.61632]
["bitfinex-derivatives","ETHF0:USTF0",1740363787907,0.00539733,2781.5,2781.1,41.8972]
["bitfinex-derivatives","ETHF0:USTF0",1740363788208,0.00539733,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740363789116,0.00539733,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363789310,0.72442733,2781.5,2781.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740363789515,0.00539733,2781.5,2781.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740363789918,0.00539733,2781.5,2781.2,3.27809]
["bitfinex-derivatives","ETHF0:USTF0",1740363790211,0.71907,2781.3,2781.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740363790513,3.21319733,2781.5,2781.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1740363790716,3.21319733,2781.5,2781.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740363791816,3.21319733,2781.5,2781.2,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740363792016,3.21319733,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740363792216,0.00539733,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740363793113,0.00539733,2781.5,2781.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1740363793515,0.00539733,2781.5,2781.3,6.23707]
["bitfinex-derivatives","ETHF0:USTF0",1740363793711,0.00539733,2781.5,2781.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740363793912,0.71904,2781.4,2781.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740363794314,0.72442733,2781.5,2781.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740363794516,0.71904,2781.4,2781.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740363795017,0.71912,2781.1,2781.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363795214,3.92692,2781.1,2781.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363795617,9.2078,2781.1,2780.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740363795815,3.2078,2780.6,2779.7,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740363796010,3.2078,2780.6,2779.9,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1740363796318,0.71937,2780.2,2779.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740363796714,0.71931,2780.4,2779.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740363796914,0.71941,2780.0,2779.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740363797218,0.71941,2780.0,2779.8,0.57139733]
["bitfinex-derivatives","ETHF0:USTF0",1740363797219,3.2078,2780.3,2779.8,0.57139733]
["bitfinex-derivatives","ETHF0:USTF0",1740363797419,0.71942,2780.0,2779.8,0.57139733]
["bitfinex-derivatives","ETHF0:USTF0",1740363797921,0.71943,2779.9,2779.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363798820,1.27103,2779.9,2779.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363799025,7.27103,2779.9,2779.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363799215,1.27103,2779.9,2779.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363799618,7.27103,2779.9,2779.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363799818,1.27103,2779.9,2779.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363800116,0.71965,2779.1,2778.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740363800325,3.2078,2779.4,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740363800516,3.92736,2779.4,2778.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740363801020,3.2078,2779.4,2778.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740363801222,3.21319733,2779.4,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740363801419,3.21319733,2779.4,2778.8,2.57939733]
["bitfinex-derivatives","ETHF0:USTF0",1740363801620,0.7196,2779.3,2778.8,3.29909733]
["bitfinex-derivatives","ETHF0:USTF0",1740363801821,0.71967,2779.0,2778.8,2.57939733]
["bitfinex-derivatives","ETHF0:USTF0",1740363802018,0.71967,2779.0,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363802217,0.71969,2778.9,2778.8,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363803926,0.71969,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363803927,1.79935,2778.8,2777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363804131,3.2078,2778.3,2777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363804620,3.2078,2778.3,2777.5,3.29103]
["bitfinex-derivatives","ETHF0:USTF0",1740363804821,3.2078,2778.3,2777.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740363805019,0.7199,2778.1,2777.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363805226,3.2078,2778.3,2777.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363805525,3.2078,2778.3,2777.6,0.72541733]
["bitfinex-derivatives","ETHF0:USTF0",1740363806225,3.2078,2778.3,2777.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363806529,0.71997,2777.9,2777.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363806829,0.71999,2777.8,2777.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363807022,0.72,2777.7,2777.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363807218,3.9278,2777.7,2777.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363807427,9.2078,2777.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363807626,3.2078,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363807825,0.72036,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363808029,3.2078,2776.6,2776.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740363808423,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363808619,3.2078,2776.6,2776.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363808826,3.2078,2776.3,2776.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363809326,0.72039,2776.2,2776.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363810126,3.2078,2776.3,2776.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363810427,0.00539733,2776.6,2776.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363810728,3.21319733,2776.6,2776.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363810929,0.72039,2776.2,2776.1,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363811527,6.0,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363811730,0.72068,2775.1,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740363811927,3.2078,2775.7,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740363812134,3.2078,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363812324,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363812826,3.2078,2776.0,2775.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740363813127,3.2078,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363813431,3.92812,2776.5,2776.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740363813623,3.2078,2776.5,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740363813825,3.2078,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363814022,3.2078,2776.5,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363814628,3.92811,2776.5,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363814823,3.2078,2776.5,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363815533,0.00539733,2776.6,2776.5,0.70325278]
["bitfinex-derivatives","ETHF0:USTF0",1740363815735,0.00539733,2776.6,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363816031,0.72033,2776.5,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363816232,3.92814,2776.4,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363816422,3.2078,2776.4,2775.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740363816738,0.72043,2776.1,2775.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740363817035,3.2078,2776.4,2775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363817236,0.72036,2776.3,2775.9,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740363817427,1.29191,2776.5,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740363817623,0.5716,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363817827,2.99239733,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363818025,0.00539733,2776.6,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740363818628,3.2078,2777.4,2776.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740363818834,3.2078,2777.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363819137,3.2078,2777.6,2776.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740363819331,0.72015,2777.2,2776.6,43.418]
["bitfinex-derivatives","ETHF0:USTF0",1740363819529,3.92792,2777.3,2776.6,43.418]
["bitfinex-derivatives","ETHF0:USTF0",1740363819731,3.2078,2777.6,2776.6,46.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740363820035,1.1235,2777.8,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740363820338,0.00539733,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740363820532,0.00539733,2777.4,2777.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740363820834,0.00539733,2777.4,2777.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740363821033,3.2078,2778.4,2777.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740363821334,3.92764,2778.4,2777.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740363821533,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363821734,3.2078,2778.4,2777.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740363821930,3.2078,2778.7,2777.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740363822135,0.00539733,2778.4,2777.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740363822333,3.21319733,2778.4,2777.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740363822528,0.00539733,2778.4,2777.9,2.62439733]
["bitfinex-derivatives","ETHF0:USTF0",1740363823126,3.2078,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363823332,3.2078,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363823538,3.2078,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363823734,3.2078,2779.2,2778.5,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740363823933,3.92742,2779.2,2778.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740363824137,3.2078,2779.2,2778.5,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740363824340,3.92749,2778.9,2778.4,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740363824537,3.2078,2778.6,2778.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740363824731,3.92759,2778.6,2778.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740363825036,3.2078,2778.6,2778.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740363825331,3.2078,2779.0,2778.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740363825639,3.2078,2778.7,2778.3,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1740363826034,3.2078,2778.7,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740363826332,3.2078,2778.7,2778.3,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1740363826533,3.2078,2778.7,2778.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740363826734,3.2078,2778.8,2778.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740363827236,3.2078,2779.2,2778.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740363827540,3.2078,2778.9,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740363827739,3.2078,2778.9,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740363827931,3.2078,2778.9,2778.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740363828235,0.71981,2778.5,2778.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740363828436,3.2078,2778.9,2777.9,0.72533733]
["bitfinex-derivatives","ETHF0:USTF0",1740363828437,0.71986,2778.3,2777.9,0.72533733]
["bitfinex-derivatives","ETHF0:USTF0",1740363828633,0.71986,2778.3,2778.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740363829036,3.92757,2778.6,2778.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740363829229,3.2078,2778.6,2778.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740363829436,3.2078,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363829935,3.2078,2778.7,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740363830231,3.2078,2778.7,2778.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740363830436,3.2078,2778.7,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740363830635,3.2078,2779.1,2778.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740363830835,3.2078,2779.1,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740363831030,0.71968,2779.0,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740363831235,0.71971,2778.9,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740363831431,3.2078,2778.8,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740363832233,3.2078,2778.8,2778.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740363832430,3.2078,2778.8,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740363832929,0.71967,2779.0,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740363833132,0.71967,2779.0,2778.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740363833332,3.2078,2779.1,2778.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740363833532,3.2078,2779.1,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740363834033,0.00539733,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740363835139,3.2078,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740363835347,0.71935,2780.2,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740363835839,3.2078,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740363836436,0.00539733,2780.5,2780.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363836640,0.00539733,2780.5,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740363837039,3.2078,2780.3,2780.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740363837238,3.2078,2780.3,2780.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363837546,0.71938,2780.1,2780.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363838145,3.2078,2780.3,2779.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740363838344,3.2078,2779.7,2779.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740363838645,3.2078,2780.0,2779.5,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740363838948,0.71945,2779.9,2779.5,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740363839149,3.2078,2780.0,2779.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740363839447,0.71949,2779.7,2779.4,2.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1740363839646,3.2078,2780.0,2779.4,2.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1740363839849,0.71953,2779.5,2779.4,2.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1740363840040,0.71953,2779.6,2779.4,2.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1740363840239,0.5473,2779.9,2779.4,2.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1740363840538,3.2078,2780.0,2779.4,2.61839733]
["bitfinex-derivatives","ETHF0:USTF0",1740363840737,0.71953,2779.5,2779.4,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363841134,0.71972,2778.8,2778.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740363841339,3.2078,2779.1,2778.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740363841540,3.92744,2779.1,2778.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740363841745,3.2078,2779.4,2778.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740363842048,3.92745,2779.1,2778.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740363842242,3.2078,2779.1,2778.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740363842448,3.92745,2779.1,2778.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740363843047,3.2078,2779.1,2778.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363843247,3.2078,2779.1,2778.6,2.61339733]
["bitfinex-derivatives","ETHF0:USTF0",1740363843442,3.2078,2779.1,2778.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363843649,0.71969,2779.0,2778.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363843847,0.71969,2779.0,2778.6,0.72516733]
["bitfinex-derivatives","ETHF0:USTF0",1740363844049,0.71973,2778.8,2778.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363844345,0.71972,2778.8,2778.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363844549,3.2078,2779.1,2778.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363844948,0.71974,2778.7,2778.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363845846,3.2078,2778.8,2778.0,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1740363846049,3.2078,2778.4,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740363846252,3.92763,2778.4,2777.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740363846550,3.92763,2778.4,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740363846746,3.2078,2778.4,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740363846944,3.92763,2778.4,2778.0,0.72530733]
["bitfinex-derivatives","ETHF0:USTF0",1740363847548,2.604,2778.7,2778.0,3.21319733]
["bitfinex-derivatives","ETHF0:USTF0",1740363847847,2.604,2778.7,2778.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363848050,0.71985,2778.3,2778.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363848244,3.2078,2778.6,2778.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363848440,2.604,2778.7,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740363848642,2.604,2778.7,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363848848,0.71985,2778.3,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363849038,2.604,2778.7,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363849039,3.2078,2778.5,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363849348,0.71985,2778.3,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363852852,3.2078,2778.5,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363853242,0.71985,2778.3,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363854451,4.04413782,2778.5,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740363854650,4.04413782,2778.5,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363854855,3.2078,2778.5,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363855052,0.71982,2778.4,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363855353,3.2078,2778.5,2778.2,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1740363855556,3.2078,2778.5,2778.2,0.72379949]
["bitfinex-derivatives","ETHF0:USTF0",1740363855755,3.2078,2778.5,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740363856149,3.2078,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363856354,0.71968,2779.0,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740363857653,0.71969,2779.0,2778.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740363857850,0.71969,2779.0,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740363858253,0.71965,2779.1,2778.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740363858554,3.21319733,2779.2,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740363858754,0.00539733,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363858963,0.00539733,2779.2,2779.1,3.92744]
["bitfinex-derivatives","ETHF0:USTF0",1740363859169,0.00539733,2779.2,2779.1,6.52544]
["bitfinex-derivatives","ETHF0:USTF0",1740363859461,4.0441349,2779.9,2779.1,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740363859754,3.2078,2779.9,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740363859954,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363860157,3.2078,2780.5,2779.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740363860458,1.1173,2780.6,2779.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740363860459,0.71925,2780.6,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740363860656,0.00539733,2780.3,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740363861155,2.599,2781.0,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740363861156,3.2078,2781.2,2780.2,1.79839]
["bitfinex-derivatives","ETHF0:USTF0",1740363861360,3.2078,2781.6,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363861655,3.2078,2781.6,2780.7,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740363861871,3.2078,2781.3,2780.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740363862057,18.3066436,2781.7,2780.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740363862251,15.0988436,2781.7,2781.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740363862453,0.00539733,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363862654,0.72442733,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363863054,0.00539733,2781.5,2781.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363863363,3.92692,2781.1,2781.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363863560,3.2078,2781.1,2781.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363863759,0.00539733,2781.5,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740363863960,0.00539733,2781.5,2781.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363863961,0.00539733,2781.5,2781.0,2.61039733]
["bitfinex-derivatives","ETHF0:USTF0",1740363864156,0.00539733,2781.5,2781.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1740363864358,0.00539733,2781.5,2781.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740363864661,0.00539733,2781.5,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740363864863,0.00539733,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363865061,0.71907,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363865260,0.71908,2781.3,2781.1,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740363865457,0.71905,2781.4,2781.1,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740363865660,0.72443733,2781.5,2781.1,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740363865857,0.71904,2781.4,2781.1,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740363866362,0.00539733,2781.5,2781.1,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740363866566,0.71909,2781.2,2781.0,0.55789733]
["bitfinex-derivatives","ETHF0:USTF0",1740363866767,0.71909,2781.2,2781.0,3.16389733]
["bitfinex-derivatives","ETHF0:USTF0",1740363866965,0.71912,2781.1,2781.0,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363867166,0.71912,2781.1,2781.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363867468,6.71912,2781.1,2781.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363868363,0.71912,2781.1,2780.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740363868667,0.71916,2781.0,2780.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740363868969,0.71921,2780.8,2780.3,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1740363869268,3.2078,2780.9,2780.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740363869468,0.71927,2780.6,2780.1,3.32637]
["bitfinex-derivatives","ETHF0:USTF0",1740363869665,3.2078,2780.9,2780.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363870168,0.71921,2780.8,2780.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363870368,3.2078,2780.9,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740363870567,0.71922,2780.8,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740363870769,3.2078,2780.9,2780.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363870969,3.92697,2780.9,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740363871171,3.2078,2780.9,2780.5,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1740363871471,3.92698,2780.9,2780.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740363871771,3.92698,2780.9,2780.5,3.32328]
["bitfinex-derivatives","ETHF0:USTF0",1740363871974,3.2078,2780.9,2780.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740363872164,3.7658,2781.4,2780.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740363872363,3.2078,2781.4,2780.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740363872564,3.21319733,2781.5,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740363872768,3.21319733,2781.5,2780.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740363873066,0.71905,2781.4,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740363873268,3.21319733,2781.5,2780.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740363873569,3.21319733,2781.5,2780.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740363873765,0.00539733,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740363873971,0.00539733,2781.5,2781.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740363874373,0.00539733,2781.5,2781.4,3.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740363875072,3.2078,2781.9,2781.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740363875263,3.2078,2782.2,2781.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740363875463,0.71894,2781.9,2781.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740363875671,0.7189,2782.0,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740363875872,0.71888,2782.1,2781.6,41.51899]
["bitfinex-derivatives","ETHF0:USTF0",1740363876474,0.00539733,2782.1,2781.6,40.80539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363876673,0.72426733,2782.1,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740363876880,0.00539733,2782.1,2781.6,40.80539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363877087,0.00539733,2782.1,2781.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740363877281,0.00539733,2782.1,2781.6,40.80539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363877482,0.00539733,2782.1,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740363877984,0.00539733,2782.1,2781.8,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1740363878179,0.72426733,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363878385,0.00539733,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363878584,0.71891,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363878787,0.00539733,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363879086,0.71897,2781.7,2781.6,1.08619733]
["bitfinex-derivatives","ETHF0:USTF0",1740363879779,0.00539733,2782.1,2781.6,1.08619733]
["bitfinex-derivatives","ETHF0:USTF0",1740363879980,0.71892,2781.9,2781.6,1.08619733]
["bitfinex-derivatives","ETHF0:USTF0",1740363880181,0.71897,2781.7,2781.6,1.08619733]
["bitfinex-derivatives","ETHF0:USTF0",1740363880385,0.71897,2781.7,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363880685,0.00539733,2782.1,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363880888,0.71896,2781.8,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363881488,0.71897,2781.7,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363882883,3.2078,2781.9,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363883087,0.71895,2781.8,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363883287,3.92673,2781.9,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363883487,0.71897,2781.7,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363883792,0.71895,2781.8,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363883987,3.92672,2781.9,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363884190,3.2078,2781.9,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363884491,0.71897,2781.7,2781.6,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363884686,0.71896,2781.8,2781.6,0.00123074]
["bitfinex-derivatives","ETHF0:USTF0",1740363884885,3.2078,2781.9,2781.6,0.00123074]
["bitfinex-derivatives","ETHF0:USTF0",1740363885089,0.71897,2781.7,2781.6,0.00123074]
["bitfinex-derivatives","ETHF0:USTF0",1740363885288,3.2078,2781.9,2781.6,0.00123074]
["bitfinex-derivatives","ETHF0:USTF0",1740363885595,3.2078,2781.9,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740363885789,3.2078,2781.9,2781.6,0.00123074]
["bitfinex-derivatives","ETHF0:USTF0",1740363885990,0.00539733,2782.1,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740363886292,0.00539733,2782.1,2782.0,41.51889]
["bitfinex-derivatives","ETHF0:USTF0",1740363886588,0.71874,2782.6,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740363886789,0.71874,2782.6,2782.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740363887091,18.8467436,2782.9,2782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363887293,0.71875,2782.6,2782.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740363887592,0.71876,2782.5,2782.1,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1740363887793,0.00539733,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363888094,0.71877,2782.5,2782.1,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740363888690,0.71879,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363888993,0.71878,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363889295,0.71878,2782.5,2782.1,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740363889594,0.71879,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363889782,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363889988,0.71884,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363890191,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363890492,0.72411733,2782.7,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740363890693,0.00539733,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363891094,0.71876,2782.5,2782.1,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1740363891496,0.71879,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363891697,0.71877,2782.5,2782.1,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740363892495,0.71884,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363892894,4.04512055,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363893095,0.71884,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363893295,0.71888,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363893492,0.71889,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363893698,4.04512055,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363894000,1.79697,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363894196,0.71895,2781.8,2781.6,1.64943074]
["bitfinex-derivatives","ETHF0:USTF0",1740363894397,3.2078,2782.3,2781.6,2.36842074]
["bitfinex-derivatives","ETHF0:USTF0",1740363894590,3.2078,2782.3,2781.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740363894987,3.2078,2782.3,2781.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740363895192,3.92662,2782.3,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740363895492,3.92662,2782.3,2781.8,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740363895687,3.2078,2782.3,2782.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740363895891,3.92661,2782.3,2781.8,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740363896094,0.71885,2782.2,2781.8,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740363896603,3.92662,2782.3,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740363896792,3.2078,2782.3,2781.8,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740363896996,0.00539733,2782.7,2782.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740363897197,0.00539733,2782.7,2782.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740363897701,0.00539733,2782.7,2782.5,3.83544]
["bitfinex-derivatives","ETHF0:USTF0",1740363897902,0.00539733,2782.7,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740363898097,0.00539733,2782.7,2782.6,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1740363898302,0.00539733,2782.7,2782.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740363898703,0.00539733,2782.7,2782.6,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1740363900306,0.00539733,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363900607,0.71877,2782.5,2782.2,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740363900798,3.21319733,2782.7,2782.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740363901097,3.2078,2782.4,2782.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1740363901304,3.2078,2782.4,2781.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740363901502,0.71881,2782.3,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740363901702,4.084,2782.6,2781.5,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740363901703,0.00539733,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363901900,0.00539733,2782.7,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740363902105,0.00539733,2782.7,2782.2,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1740363902300,0.00539733,2782.7,2782.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740363902500,0.00539733,2782.7,2782.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740363902906,0.00539733,2782.7,2782.6,3.29173]
["bitfinex-derivatives","ETHF0:USTF0",1740363903202,0.84023133,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740363903413,3.2078,2783.9,2783.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740363903601,3.2078,2783.9,2783.3,41.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740363903808,0.71845,2783.7,2783.3,41.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740363904414,0.00539733,2783.8,2783.4,3.29851]
["bitfinex-derivatives","ETHF0:USTF0",1740363904609,0.00539733,2783.8,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740363905003,0.00539733,2783.8,2783.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740363905209,0.00539733,2783.8,2783.4,3.29851]
["bitfinex-derivatives","ETHF0:USTF0",1740363905411,0.00539733,2783.8,2783.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740363905612,0.72383733,2783.8,2783.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740363905908,0.00539733,2783.8,2783.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740363906112,0.00539733,2783.8,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740363906309,0.00539733,2783.8,2783.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740363906715,0.00539733,2783.8,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740363907113,0.00539733,2783.8,2783.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740363907317,0.71849,2783.6,2783.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740363907518,0.00539733,2783.8,2783.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740363907716,0.00539733,2783.8,2783.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740363908910,0.00539733,2783.8,2783.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1740363910113,0.00539733,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363910626,0.00539733,2783.8,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740363911121,0.00539733,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740363911321,0.00539733,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363911522,0.00539733,2783.8,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740363911718,0.00539733,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363911918,0.00539733,2783.8,2783.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740363912116,0.00539733,2783.8,2783.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740363912619,0.00539733,2783.8,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740363912822,0.00539733,2783.8,2783.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740363913818,0.71847,2783.6,2783.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740363914012,0.00539733,2783.8,2783.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740363914218,0.72383733,2783.8,2783.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740363914522,0.00539733,2783.8,2783.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740363915116,0.71846,2783.7,2783.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740363915317,0.00539733,2783.8,2783.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740363915513,0.00539733,2783.8,2783.5,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740363916127,0.00539733,2783.8,2783.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740363916128,0.71847,2783.6,2783.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740363917620,0.71846,2783.7,2783.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740363917821,0.71855,2783.3,2783.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363918021,0.71855,2783.3,2783.2,2.56939733]
["bitfinex-derivatives","ETHF0:USTF0",1740363918222,0.71855,2783.3,2783.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363920427,1.25675,2783.3,2783.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363921020,0.71855,2783.3,2783.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363922428,3.2078,2783.4,2783.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363922630,2.987,2783.7,2783.2,2.56339733]
["bitfinex-derivatives","ETHF0:USTF0",1740363922823,0.00539733,2783.8,2783.2,2.56339733]
["bitfinex-derivatives","ETHF0:USTF0",1740363923024,0.00539733,2783.8,2783.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740363923225,0.00539733,2783.8,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740363923431,0.00539733,2783.8,2783.6,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1740363923626,0.00539733,2783.8,2783.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740363924233,0.72383733,2783.8,2783.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740363924631,0.00539733,2783.8,2783.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740363925036,0.72382733,2783.8,2783.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740363925434,0.71845,2783.7,2783.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740363926135,0.71845,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363926136,0.71855,2783.3,2783.2,0.00539733]
["bitfinex-derivatives","ETHF0:USTF0",1740363926331,0.71855,2783.3,2783.2,2.56339733]
["bitfinex-derivatives","ETHF0:USTF0",1740363927635,3.2078,2783.4,2783.2,2.56339733]
["bitfinex-derivatives","ETHF0:USTF0",1740363928230,0.00539733,2783.8,2783.2,2.56339733]
["bitfinex-derivatives","ETHF0:USTF0",1740363928434,3.21319733,2783.8,2783.2,3.28196733]
["bitfinex-derivatives","ETHF0:USTF0",1740363928629,3.21319733,2783.8,2783.2,2.56339733]
["bitfinex-derivatives","ETHF0:USTF0",1740363928830,0.00539733,2783.8,2783.2,2.56339733]
["bitfinex-derivatives","ETHF0:USTF0",1740363929230,0.00539733,2783.8,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740363929537,0.00539733,2783.8,2783.6,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1740363929930,0.00539733,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740363930934,0.00539733,2783.8,2783.6,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740363931137,0.00539733,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740363932228,4.2783,2784.5,2783.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740363932229,3.2078,2784.5,2783.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740363932435,3.2078,2784.5,2784.2,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740363932735,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363932736,1.0822,2785.0,2784.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740363932938,0.82355229,2785.1,2784.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740363933144,0.82355229,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740363933446,0.00413298,2785.3,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740363933655,0.00413298,2785.3,2784.9,3.27113]
["bitfinex-derivatives","ETHF0:USTF0",1740363933851,0.00413298,2785.3,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740363934148,0.00413298,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740363934344,0.5604,2786.2,2785.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740363934345,3.2078,2786.1,2785.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740363934539,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363934746,0.71786,2786.0,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740363934941,16.47146574,2786.3,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740363935148,16.47146574,2786.3,2785.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740363935356,11.45537075,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740363935542,11.45537075,2786.3,2786.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740363936347,0.71778,2786.3,2786.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740363936551,0.71783,2786.1,2786.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740363936947,3.2078,2786.4,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363937156,0.71788,2785.9,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363937354,0.71787,2786.0,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363937548,3.2078,2786.4,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363937760,0.5476,2786.5,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363938255,0.71781,2786.2,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363938457,0.71788,2785.9,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363939359,3.2078,2786.2,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363939558,0.71788,2785.9,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363939757,3.2078,2786.2,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363939954,0.71783,2786.1,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363940254,3.2078,2786.2,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363940656,3.92568,2785.9,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363942260,3.2078,2785.9,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363942459,0.71788,2785.9,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363942659,3.2078,2786.2,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363943159,0.71788,2786.0,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363943359,0.71788,2785.9,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363944165,3.2078,2786.2,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363944365,0.71788,2786.0,2785.8,2.55638725]
["bitfinex-derivatives","ETHF0:USTF0",1740363944662,3.2078,2786.2,2785.8,2.55638725]
["bitfinex-derivatives","ETHF0:USTF0",1740363945566,0.71784,2786.1,2785.8,2.55638725]
["bitfinex-derivatives","ETHF0:USTF0",1740363945766,3.2078,2786.2,2785.8,2.55638725]
["bitfinex-derivatives","ETHF0:USTF0",1740363945966,3.92563,2786.2,2785.8,3.27428725]
["bitfinex-derivatives","ETHF0:USTF0",1740363946167,0.71783,2786.1,2785.8,3.27428725]
["bitfinex-derivatives","ETHF0:USTF0",1740363946461,3.2078,2786.2,2785.8,2.55638725]
["bitfinex-derivatives","ETHF0:USTF0",1740363946659,3.92561,2786.2,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740363947070,3.2078,2786.2,2785.8,2.55638725]
["bitfinex-derivatives","ETHF0:USTF0",1740363947259,3.7301,2786.4,2785.8,5.76418725]
["bitfinex-derivatives","ETHF0:USTF0",1740363947460,0.5223,2786.4,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740363947667,0.5223,2786.4,2785.8,5.76418725]
["bitfinex-derivatives","ETHF0:USTF0",1740363947969,0.5223,2786.4,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363948164,0.5223,2786.4,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740363948368,3.2078,2786.7,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740363948657,3.2078,2786.7,2786.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740363948969,0.71772,2786.6,2786.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740363949171,3.2078,2786.7,2786.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740363949668,0.71774,2786.5,2786.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740363949965,0.7177,2786.6,2786.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740363950170,0.7177,2786.6,2786.2,3.26079]
["bitfinex-derivatives","ETHF0:USTF0",1740363950770,0.7177,2786.6,2786.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740363950971,0.7177,2786.6,2786.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740363951268,0.7178,2786.3,2786.0,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740363951569,0.71776,2786.4,2786.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740363951771,3.2078,2786.4,2785.8,3.21318725]
["bitfinex-derivatives","ETHF0:USTF0",1740363951967,0.71781,2786.2,2785.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740363952268,3.2078,2786.4,2786.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740363952466,0.71778,2786.3,2786.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740363952663,3.2078,2786.7,2785.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740363952859,3.2078,2786.7,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363953064,0.71771,2786.6,2786.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740363953263,0.71774,2786.5,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740363953572,3.2078,2786.7,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740363953760,0.71772,2786.6,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740363953963,0.71772,2786.6,2785.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740363953964,3.2078,2786.7,2785.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740363954263,0.71773,2786.5,2786.1,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740363954467,3.2078,2786.7,2785.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740363954661,3.2078,2786.7,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740363954856,0.71779,2786.3,2785.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740363955061,0.71779,2786.3,2785.9,3.25087]
["bitfinex-derivatives","ETHF0:USTF0",1740363955266,0.7177,2786.6,2786.0,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740363955465,3.2078,2786.7,2785.9,3.25087]
["bitfinex-derivatives","ETHF0:USTF0",1740363955859,0.71777,2786.4,2785.9,3.25087]
["bitfinex-derivatives","ETHF0:USTF0",1740363956063,3.2078,2786.7,2785.9,3.25087]
["bitfinex-derivatives","ETHF0:USTF0",1740363956268,3.2078,2786.7,2786.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740363956469,0.71783,2786.1,2786.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740363956969,0.71787,2786.0,2785.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740363957765,1.0633,2786.3,2785.8,3.21318725]
["bitfinex-derivatives","ETHF0:USTF0",1740363957966,0.71788,2785.9,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363958471,2.85775,2786.3,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363958472,0.71787,2786.0,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363958765,0.71784,2786.1,2785.8,0.72327725]
["bitfinex-derivatives","ETHF0:USTF0",1740363959072,0.71785,2786.1,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363959571,1.0633,2786.3,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363959764,0.71785,2786.1,2785.8,0.72327725]
["bitfinex-derivatives","ETHF0:USTF0",1740363960164,0.71785,2786.1,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363960366,0.71787,2786.0,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363960673,1.0633,2786.3,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363960870,1.78109,2786.3,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363961072,0.71782,2786.2,2785.8,0.72327725]
["bitfinex-derivatives","ETHF0:USTF0",1740363961268,1.0633,2786.3,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363961471,3.2078,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740363962077,3.2078,2786.4,2786.3,41.51778]
["bitfinex-derivatives","ETHF0:USTF0",1740363962372,2.519,2787.1,2786.3,41.51777]
["bitfinex-derivatives","ETHF0:USTF0",1740363962373,0.71766,2786.8,2786.3,41.51777]
["bitfinex-derivatives","ETHF0:USTF0",1740363962674,3.2078,2787.0,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740363963069,3.92533,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363963275,3.92533,2787.3,2786.8,3.23564]
["bitfinex-derivatives","ETHF0:USTF0",1740363963473,3.2078,2787.3,2786.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740363963775,0.71759,2787.1,2786.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740363964075,0.71756,2787.2,2786.8,3.23565]
["bitfinex-derivatives","ETHF0:USTF0",1740363964275,3.2078,2787.3,2786.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740363964679,0.71756,2787.2,2786.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740363965574,3.2078,2787.3,2786.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740363965874,3.92532,2787.3,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740363966083,3.92532,2787.3,2786.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740363966373,3.2078,2787.3,2786.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740363966579,0.82407351,2787.5,2786.9,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740363966780,0.82407351,2787.5,2787.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740363966979,0.82407351,2787.5,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740363967180,0.82407351,2787.8,2787.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740363967380,0.71743,2787.7,2787.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740363967576,0.71742,2787.7,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740363967979,0.71742,2787.7,2787.2,2.51838725]
["bitfinex-derivatives","ETHF0:USTF0",1740363968181,4.03187351,2787.9,2787.2,3.23591725]
["bitfinex-derivatives","ETHF0:USTF0",1740363968378,0.71749,2787.5,2787.2,2.51838725]
["bitfinex-derivatives","ETHF0:USTF0",1740363968578,0.71751,2787.4,2787.2,2.51838725]
["bitfinex-derivatives","ETHF0:USTF0",1740363968774,0.71749,2787.5,2787.2,2.51838725]
["bitfinex-derivatives","ETHF0:USTF0",1740363968977,0.71752,2787.3,2787.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363969279,0.71751,2787.4,2787.2,2.51438725]
["bitfinex-derivatives","ETHF0:USTF0",1740363969581,3.92532,2787.3,2787.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740363970581,3.92532,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363971983,3.2078,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363972684,3.92532,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363973684,9.92532,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363974077,3.92532,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363978277,3.2078,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363978481,3.92532,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363978679,3.2078,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363978878,3.2078,2787.3,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363979788,3.92532,2787.3,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363983487,3.2078,2787.3,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363983691,0.72286001,2787.5,2787.2,1.27905725]
["bitfinex-derivatives","ETHF0:USTF0",1740363983985,0.72286001,2787.5,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363984191,3.93066001,2787.5,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363984488,0.00538001,2787.5,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363984788,0.00538001,2787.5,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740363985090,0.00538001,2787.5,2787.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740363985693,0.00538001,2787.5,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363985885,0.71752,2787.3,2787.2,3.06150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363986192,0.00538001,2787.5,2787.2,3.06150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363986394,0.00538001,2787.5,2787.2,3.77903725]
["bitfinex-derivatives","ETHF0:USTF0",1740363986580,0.00538001,2787.5,2787.2,3.06150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363986786,0.00538001,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740363987792,0.00538001,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363987994,0.72286001,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363988189,0.00538001,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363988390,0.72286001,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363988887,0.00538001,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363989090,0.00538001,2787.5,2787.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740363989292,0.72286001,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363989495,0.00538001,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363989789,0.7175,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740363989995,0.00538001,2787.5,2787.2,3.06150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363990295,0.72286001,2787.5,2787.2,3.06150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363990792,0.72286001,2787.5,2787.2,3.77903725]
["bitfinex-derivatives","ETHF0:USTF0",1740363991196,0.00538001,2787.5,2787.2,3.77903725]
["bitfinex-derivatives","ETHF0:USTF0",1740363991491,0.72286001,2787.5,2787.2,3.77903725]
["bitfinex-derivatives","ETHF0:USTF0",1740363991686,0.71752,2787.3,2787.2,3.06150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363992283,0.00538001,2787.5,2787.2,3.06150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363992487,0.71752,2787.3,2787.2,3.06150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363993285,0.71752,2787.3,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363993286,3.92532,2787.3,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363993488,0.71752,2787.3,2787.2,0.56150725]
["bitfinex-derivatives","ETHF0:USTF0",1740363993885,0.71752,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740363997493,3.92532,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364000295,9.92956265,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364000499,10.44674959,2787.3,2787.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364001002,0.71786,2786.0,2785.9,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1740364001390,0.71793,2785.7,2785.6,43.287]
["bitfinex-derivatives","ETHF0:USTF0",1740364001701,0.71793,2785.7,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364001994,0.72328725,2785.9,2785.6,41.51796]
["bitfinex-derivatives","ETHF0:USTF0",1740364002198,0.00538725,2785.9,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364002392,0.71793,2785.7,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364002594,0.71792,2785.8,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364002999,0.71793,2785.7,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364003194,0.00538725,2785.9,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364003398,0.72327725,2785.9,2785.6,41.51795]
["bitfinex-derivatives","ETHF0:USTF0",1740364003901,0.00538725,2785.9,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364004098,0.71796,2785.6,2785.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1740364007108,0.71796,2785.6,2785.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740364007298,0.71798,2785.5,2785.4,2.48538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364010306,0.71798,2785.5,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364013609,0.00538725,2785.9,2785.4,2.47638725]
["bitfinex-derivatives","ETHF0:USTF0",1740364013808,0.72328725,2785.9,2785.4,2.47638725]
["bitfinex-derivatives","ETHF0:USTF0",1740364014110,0.71791,2785.8,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740364014710,0.00538725,2785.9,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740364014908,0.00538725,2785.9,2785.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740364015213,0.71792,2785.8,2785.6,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1740364015411,0.00538725,2785.9,2785.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740364015608,0.72328725,2785.9,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740364015810,0.72328725,2785.9,2785.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740364016115,0.71793,2785.7,2785.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740364016410,0.71792,2785.8,2785.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740364017004,0.71793,2785.7,2785.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740364017402,0.00538725,2785.9,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364017807,0.71798,2785.5,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364019006,0.00538725,2785.9,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364019211,0.00538725,2785.9,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740364019415,0.71794,2785.7,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740364019605,0.00538725,2785.9,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364019806,0.72327725,2785.9,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740364020014,0.71791,2785.8,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740364020210,0.71791,2785.8,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364020211,0.00538725,2785.9,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364020417,0.72327725,2785.9,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740364020714,0.72327725,2785.9,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740364020715,0.00538725,2785.9,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740364020919,0.00538725,2785.9,2785.8,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1740364021213,0.00538725,2785.9,2785.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740364021214,0.72326725,2785.9,2785.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740364021417,0.00538725,2785.9,2785.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740364021717,0.00538725,2785.9,2785.8,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1740364022012,0.00538725,2785.9,2785.8,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1740364022213,3.2078,2786.4,2785.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740364022412,3.92557,2786.4,2786.0,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740364022709,3.2078,2786.4,2786.1,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1740364023215,3.2078,2786.4,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740364023416,3.92552,2786.6,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740364023613,0.71776,2786.4,2786.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740364024019,0.71773,2786.5,2786.1,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1740364024220,3.92551,2786.6,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740364024614,3.2078,2786.9,2786.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740364024912,0.7178,2786.2,2786.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740364025312,0.71779,2786.3,2786.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740364025611,0.7178,2786.2,2785.8,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1740364025807,0.71788,2785.9,2785.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740364026007,0.71788,2785.9,2785.8,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740364027509,0.71788,2785.9,2785.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740364027714,0.71788,2785.9,2785.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740364027906,0.71788,2785.9,2785.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740364028111,0.71791,2785.8,2785.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740364028308,0.71798,2785.5,2785.4,1.11878725]
["bitfinex-derivatives","ETHF0:USTF0",1740364028508,0.71798,2785.5,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364028910,3.2078,2786.0,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364029114,0.71795,2785.7,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364029415,3.2078,2786.2,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364029712,3.92576,2785.6,2785.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740364030121,0.71798,2785.5,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364031419,0.5182,2785.5,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740364031727,0.5182,2785.5,2784.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740364031728,3.2078,2785.3,2784.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740364032336,0.71813,2785.0,2784.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740364032512,3.21318725,2785.3,2784.7,1.82817725]
["bitfinex-derivatives","ETHF0:USTF0",1740364032718,3.21318725,2785.3,2784.7,1.10998725]
["bitfinex-derivatives","ETHF0:USTF0",1740364033017,0.71817,2784.8,2784.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364033219,0.71817,2784.8,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364034115,3.2078,2785.0,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364034317,3.92592,2785.0,2784.7,0.71943427]
["bitfinex-derivatives","ETHF0:USTF0",1740364034520,0.71814,2784.9,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364034716,3.2078,2785.0,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364035517,0.71817,2784.8,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364039326,3.2078,2785.0,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364039528,3.2078,2785.0,2784.7,0.71942427]
["bitfinex-derivatives","ETHF0:USTF0",1740364039824,3.2078,2785.0,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364040118,0.00538725,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364040323,0.71809,2785.1,2785.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740364040518,0.00538725,2785.3,2785.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740364040714,0.00538725,2785.3,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740364040919,0.00538725,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740364041125,0.00538725,2785.3,2785.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740364041326,0.00538725,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740364041824,0.00538725,2785.3,2785.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740364042024,0.00538725,2785.3,2785.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740364042523,0.00538725,2785.3,2784.8,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1740364042819,0.71814,2784.9,2784.8,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1740364043322,3.2078,2785.1,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740364043524,3.2078,2785.1,2784.8,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1740364043525,3.2078,2785.1,2784.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740364043821,3.2078,2785.1,2784.8,3.19415]
["bitfinex-derivatives","ETHF0:USTF0",1740364044029,0.00538725,2785.3,2785.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740364044330,0.00538725,2785.3,2784.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740364044630,0.00538725,2785.3,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740364044822,0.00538725,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740364045224,0.00538725,2785.3,2785.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740364045417,0.00538725,2785.3,2784.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740364045625,0.71814,2784.9,2784.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740364045827,0.71817,2784.8,2784.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1740364046124,3.2078,2785.1,2784.7,2.47725427]
["bitfinex-derivatives","ETHF0:USTF0",1740364046325,1.27184725,2785.3,2784.7,2.47725427]
["bitfinex-derivatives","ETHF0:USTF0",1740364046526,1.27184725,2785.3,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740364046826,0.00538725,2785.3,2784.7,2.47725427]
["bitfinex-derivatives","ETHF0:USTF0",1740364047027,0.72342725,2785.3,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740364047417,0.00538725,2785.3,2784.7,2.47725427]
["bitfinex-derivatives","ETHF0:USTF0",1740364047723,0.00538725,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740364047918,0.00538725,2785.3,2785.2,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1740364048318,0.00538725,2785.3,2785.2,6.40086]
["bitfinex-derivatives","ETHF0:USTF0",1740364048520,0.00538725,2785.3,2785.2,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1740364049126,0.00538725,2785.3,2785.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740364049317,0.00538725,2785.3,2785.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1740364049521,0.72343725,2785.3,2785.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740364049720,0.71806,2785.2,2785.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740364050526,0.00538725,2785.3,2784.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740364050734,0.71814,2784.9,2784.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740364052330,0.71814,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364053024,0.71817,2784.8,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364053224,3.2078,2785.0,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364053622,0.71814,2784.9,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364054433,3.2078,2785.0,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364054725,0.71816,2784.9,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364055318,0.71817,2784.8,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364056429,0.71815,2784.9,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364056930,0.71817,2784.8,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364057333,3.2078,2785.0,2784.7,2.47625427]
["bitfinex-derivatives","ETHF0:USTF0",1740364057529,3.2078,2785.0,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740364058335,3.21318725,2785.3,2784.7,5.68405427]
["bitfinex-derivatives","ETHF0:USTF0",1740364058632,3.21318725,2785.3,2785.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740364058832,3.21318725,2785.3,2785.2,1.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740364058833,0.00538725,2785.3,2785.2,1.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740364059429,3.9257,2785.9,2785.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740364059633,3.2078,2785.9,2785.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740364059834,0.71794,2785.7,2785.3,42.06722]
["bitfinex-derivatives","ETHF0:USTF0",1740364060028,0.71792,2785.8,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740364060535,0.71792,2785.8,2785.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740364060536,0.71795,2785.7,2785.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1740364060734,0.71792,2785.8,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740364061837,0.71794,2785.7,2785.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740364062439,3.21193298,2785.9,2785.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740364062641,0.71792,2785.8,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740364062943,0.71791,2785.8,2785.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364063333,3.21193298,2785.9,2785.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364063534,0.71796,2785.6,2785.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364065038,1.1339,2785.8,2785.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740364065243,0.71803,2785.4,2785.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1740364065540,3.2078,2785.6,2785.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1740364065737,3.2078,2785.6,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740364066037,3.2078,2785.6,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740364066234,3.92578,2785.6,2785.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1740364066429,0.71801,2785.4,2785.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1740364067034,3.2078,2785.6,2785.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740364067235,0.71802,2785.4,2785.2,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740364067543,3.2078,2785.6,2785.2,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740364067838,3.2078,2785.6,2784.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740364068143,0.71808,2785.2,2784.9,3.18013]
["bitfinex-derivatives","ETHF0:USTF0",1740364068339,0.71809,2785.1,2784.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740364068640,0.71814,2784.9,2784.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740364068942,3.2078,2785.0,2784.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740364069145,3.2078,2785.0,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364069338,0.71817,2784.8,2784.7,0.00125427]
["bitfinex-derivatives","ETHF0:USTF0",1740364073546,0.71837,2784.0,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364074948,0.00538725,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740364075546,0.00538725,2784.2,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364075747,0.00538725,2784.2,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740364075948,0.72371725,2784.2,2783.9,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740364076150,0.00538725,2784.2,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364076349,0.71837,2784.1,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364076548,0.00538725,2784.2,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364076744,0.00538725,2784.2,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740364076950,0.00538725,2784.2,2783.9,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740364077544,0.00538725,2784.2,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364077750,0.00538725,2784.2,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740364078250,0.00538725,2784.2,2783.9,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740364078452,0.00538725,2784.2,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364078750,0.71836,2784.1,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364079345,0.00538725,2784.2,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364079542,0.72372725,2784.2,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364080043,0.00538725,2784.2,2783.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740364080243,0.00538725,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740364080645,0.00538725,2784.2,2784.1,41.51835]
["bitfinex-derivatives","ETHF0:USTF0",1740364081446,0.72370725,2784.2,2784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364081747,0.00538725,2784.2,2783.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740364082146,0.71836,2784.1,2783.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740364082346,0.71836,2784.1,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364082944,0.71842,2783.8,2783.7,0.54758725]
["bitfinex-derivatives","ETHF0:USTF0",1740364083247,0.71842,2783.8,2783.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364088854,0.7186,2783.1,2782.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740364089057,0.71863,2783.0,2782.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740364089763,3.2078,2783.3,2782.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740364090059,0.71863,2783.0,2782.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740364090665,0.5738,2783.2,2782.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740364090860,3.2078,2783.3,2782.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740364091051,0.71863,2783.1,2782.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740364091254,3.92636,2783.3,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740364091455,3.2078,2783.3,2782.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740364092159,3.2078,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740364092762,3.2078,2783.6,2782.9,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740364092960,2.451,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740364093258,2.451,2784.0,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740364093459,2.451,2784.0,2783.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740364093656,0.71841,2783.9,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740364093960,5.6588,2784.0,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740364094160,6.37718,2784.0,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740364094361,5.6588,2784.0,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364094659,5.6588,2784.0,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740364095055,6.0,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364095358,3.2078,2784.0,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740364095758,0.72371725,2784.2,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364096256,0.72371725,2784.2,2783.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740364096455,0.00538725,2784.2,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364097162,0.71839,2784.0,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740364097355,0.00538725,2784.2,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364097763,0.71839,2784.0,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740364098660,0.00538725,2784.2,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364098860,0.72371725,2784.2,2783.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740364099061,0.72371725,2784.2,2783.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740364099366,0.00538725,2784.2,2783.9,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1740364099559,0.72371725,2784.2,2783.9,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1740364100764,0.00538725,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740364104265,3.2078,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740364105166,3.2078,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740364105364,3.2078,2785.3,2784.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740364105669,3.92584,2785.3,2785.0,0.72348725]
["bitfinex-derivatives","ETHF0:USTF0",1740364106269,0.71809,2785.1,2785.0,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364106961,3.2078,2785.3,2785.0,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364107158,3.2078,2785.3,2785.0,0.72348725]
["bitfinex-derivatives","ETHF0:USTF0",1740364107359,3.2078,2785.3,2785.0,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364107767,3.2078,2785.3,2785.0,0.72347725]
["bitfinex-derivatives","ETHF0:USTF0",1740364107967,3.2078,2785.3,2785.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740364108862,3.2078,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740364109064,3.2078,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740364109364,3.2078,2786.3,2785.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740364109571,3.2078,2786.3,2785.6,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1740364109967,0.71793,2785.7,2785.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740364110161,0.71789,2785.9,2785.4,3.17399]
["bitfinex-derivatives","ETHF0:USTF0",1740364110368,0.71789,2785.9,2785.4,3.73328725]
["bitfinex-derivatives","ETHF0:USTF0",1740364110868,3.7773,2786.0,2785.4,3.01528725]
["bitfinex-derivatives","ETHF0:USTF0",1740364111070,0.71798,2785.5,2785.4,0.55928725]
["bitfinex-derivatives","ETHF0:USTF0",1740364111270,0.71798,2785.6,2785.4,0.55928725]
["bitfinex-derivatives","ETHF0:USTF0",1740364111466,3.2078,2785.7,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364111672,0.71798,2785.5,2785.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364112270,0.71798,2785.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364112271,8.455,2785.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364112571,3.2078,2784.5,2784.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740364112762,3.2078,2784.5,2784.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740364112968,0.5201,2784.4,2784.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740364113163,0.71833,2784.2,2784.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740364113367,0.5201,2784.4,2784.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740364113573,0.00538725,2784.4,2784.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740364113770,0.00538725,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740364116272,0.00538725,2784.4,2784.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740364116472,0.00538725,2784.4,2783.8,0.55008725]
["bitfinex-derivatives","ETHF0:USTF0",1740364116473,3.2078,2784.2,2783.8,0.55008725]
["bitfinex-derivatives","ETHF0:USTF0",1740364116773,3.75968725,2784.4,2783.8,0.55008725]
["bitfinex-derivatives","ETHF0:USTF0",1740364116973,0.7183,2784.3,2783.8,1.11438725]
["bitfinex-derivatives","ETHF0:USTF0",1740364117277,3.21318725,2784.4,2784.1,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740364118380,3.21318725,2784.4,2784.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740364118778,3.93146725,2784.4,2784.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740364119073,3.21318725,2784.4,2784.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740364119780,0.71829,2784.3,2784.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740364119979,3.21318725,2784.4,2784.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740364120173,3.93146725,2784.4,2784.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740364121475,3.21318725,2784.4,2784.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740364121778,0.00538725,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740364122282,0.00538725,2784.4,2784.2,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1740364122879,0.00538725,2784.4,2784.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740364123075,0.00538725,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740364123280,0.00538725,2784.4,2784.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1740364123780,0.00538725,2784.4,2784.3,42.05489]
["bitfinex-derivatives","ETHF0:USTF0",1740364124269,0.00538725,2784.4,2784.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1740364128978,3.2078,2785.3,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740364129283,3.2078,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740364130177,1.23783,2785.4,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740364130377,0.5198,2785.4,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740364131380,3.92579,2785.5,2785.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740364132278,3.92579,2785.5,2784.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740364132472,3.2078,2785.5,2784.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740364132883,3.2078,2785.5,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740364133280,3.2078,2785.5,2784.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740364133480,3.2078,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740364134585,3.2078,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364134586,3.2078,2785.5,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740364134980,3.2078,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364135691,3.2078,2785.5,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740364135880,3.2078,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740364136089,4.47632,2785.8,2785.4,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740364136280,0.71795,2785.7,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740364136482,4.47632,2785.8,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740364136682,3.7584,2785.8,2785.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740364136983,3.7584,2785.8,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740364137188,3.7584,2785.8,2785.5,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1740364137579,3.7584,2785.8,2785.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740364137779,3.7584,2785.8,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740364138175,3.7584,2785.8,2785.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740364138381,3.7584,2785.8,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740364139092,3.2078,2785.8,2785.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740364139685,5.00122,2786.2,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740364139983,4.2834,2786.2,2785.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364140187,0.71774,2786.5,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740364140378,0.71774,2786.5,2785.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364140379,3.2078,2786.6,2786.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740364140781,3.2078,2786.6,2786.0,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1740364140985,0.7178,2786.2,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364141185,3.2078,2786.6,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364141385,1.0895,2786.8,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740364141579,0.71775,2786.5,2786.1,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1740364141781,0.71771,2786.6,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740364142190,0.71771,2786.6,2786.2,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740364142391,0.71777,2786.4,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364143192,0.71779,2786.3,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364143385,0.71778,2786.4,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364143791,0.71778,2786.3,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364144493,3.2078,2786.6,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364144682,0.71777,2786.4,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364145185,3.2078,2786.6,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364145389,0.71777,2786.4,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364145578,3.2078,2786.6,2786.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740364145786,1.0895,2786.8,2786.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740364145985,3.2078,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364146186,0.71757,2787.2,2786.5,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1740364146383,3.2078,2787.3,2786.5,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1740364146586,0.71761,2787.0,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740364146786,3.2078,2787.3,2786.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740364147085,0.5651,2787.4,2786.7,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740364147284,0.71753,2787.3,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740364147479,0.5651,2787.4,2787.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740364147686,0.71757,2787.1,2787.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740364150088,0.5396,2787.2,2786.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364150089,0.71765,2786.8,2786.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364150682,0.0040624,2787.1,2786.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364151091,0.71765,2786.8,2786.7,0.56748725]
["bitfinex-derivatives","ETHF0:USTF0",1740364154102,0.71765,2786.8,2786.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364156299,1.26005,2786.8,2786.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364159803,1.26005,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364160901,7.26005,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364163696,1.26005,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364167303,0.71765,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364168409,0.71764,2786.9,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364169003,0.71765,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364172008,3.21318001,2787.0,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364172206,0.71765,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364172411,0.71764,2786.9,2786.7,40.80000725]
["bitfinex-derivatives","ETHF0:USTF0",1740364172711,0.71764,2786.9,2786.8,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1740364177111,3.21318001,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740364177112,0.00538001,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740364186229,0.00538001,2787.0,2786.8,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1740364186522,0.71762,2786.9,2786.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1740364186715,0.71762,2786.9,2786.8,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740364186918,3.92542,2786.9,2786.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740364187715,3.92542,2786.9,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364187716,3.2078,2786.9,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364187922,0.71765,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364191724,6.71765,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364191927,9.14465,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364193237,9.42729658,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364193533,10.17757905,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364193928,9.89493247,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364194336,9.14465,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364195541,3.14465,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364196136,0.71765,2786.8,2786.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364200727,0.71765,2786.8,2782.2,19.43856751]
["bitfinex-derivatives","ETHF0:USTF0",1740364200728,0.27336568,2786.3,2785.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740364200932,3.2078,2785.7,2785.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740364201338,0.71798,2785.5,2785.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740364201534,3.2078,2785.7,2785.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740364201838,0.71798,2785.5,2785.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740364202040,0.71798,2785.6,2785.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740364202338,3.2078,2785.7,2785.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740364202537,0.71797,2785.6,2785.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740364202731,3.2078,2785.7,2785.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740364202732,0.71798,2785.5,2785.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740364204633,0.71801,2785.4,2785.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364204838,3.92581,2785.4,2785.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364205239,3.92581,2785.4,2785.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364205429,6.40281,2785.4,2785.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364205635,12.40281,2785.4,2785.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364205838,11.6848,2785.4,2784.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740364206034,3.2078,2784.6,2784.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740364206236,3.2078,2785.0,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740364206434,3.2078,2785.0,2784.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740364206640,0.71815,2784.9,2784.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740364206840,3.2078,2785.0,2784.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740364207032,3.2078,2784.7,2784.4,2.48638725]
["bitfinex-derivatives","ETHF0:USTF0",1740364207439,3.926,2784.7,2784.4,2.48638725]
["bitfinex-derivatives","ETHF0:USTF0",1740364208445,3.2078,2784.7,2784.4,3.20464725]
["bitfinex-derivatives","ETHF0:USTF0",1740364208645,0.00538725,2784.9,2784.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740364208845,0.00538725,2784.9,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740364209338,0.71818,2784.8,2784.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740364209540,0.00538725,2784.9,2784.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740364209944,0.71818,2784.8,2784.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740364210844,0.72353725,2784.9,2784.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740364211039,0.71817,2784.8,2784.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740364211240,0.71822,2784.6,2784.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364211439,0.71822,2784.6,2784.4,0.52348725]
["bitfinex-derivatives","ETHF0:USTF0",1740364211642,0.71824,2784.5,2784.4,0.52348725]
["bitfinex-derivatives","ETHF0:USTF0",1740364211842,0.71824,2784.5,2784.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364217750,1.79568,2784.5,2783.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740364217949,3.9262,2783.9,2783.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740364218148,3.2078,2783.9,2783.8,1.84102]
["bitfinex-derivatives","ETHF0:USTF0",1740364218348,0.71833,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740364218349,3.2078,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740364218545,3.2078,2784.2,2783.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740364218758,3.2078,2784.2,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740364218958,3.2078,2784.2,2783.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740364219156,3.2078,2784.2,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740364219355,3.2078,2784.2,2783.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740364219555,0.71836,2784.1,2783.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740364219856,0.71836,2784.1,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740364220652,0.7184,2783.9,2783.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740364221053,3.2078,2784.2,2783.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740364221252,0.71835,2784.1,2783.8,1.84101]
["bitfinex-derivatives","ETHF0:USTF0",1740364221552,3.92614,2784.2,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740364222059,3.2078,2784.2,2783.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740364222554,3.2078,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740364222755,3.2078,2784.6,2783.9,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740364223061,3.92603,2784.6,2783.9,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740364223654,3.92603,2784.6,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740364224260,3.92602,2784.6,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740364224759,0.71828,2784.4,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740364224952,0.71826,2784.5,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740364225355,3.2078,2784.6,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740364225561,0.71831,2784.3,2783.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364225860,0.71831,2784.3,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740364226062,3.2078,2784.6,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740364226359,0.71828,2784.4,2783.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364226860,0.71831,2784.3,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740364227260,0.71828,2784.4,2784.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740364227458,0.71827,2784.5,2784.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740364227658,0.71827,2784.5,2784.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740364227861,0.71827,2784.5,2784.2,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1740364228063,3.2078,2784.6,2784.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740364228258,3.2078,2784.6,2784.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740364228458,3.92602,2784.6,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740364228662,3.2078,2784.6,2784.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740364228962,3.2078,2784.6,2784.4,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1740364229264,3.92603,2784.6,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364229468,3.2078,2784.6,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364229765,0.00538725,2784.9,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364229964,0.71824,2784.6,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364230263,3.2078,2784.8,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364230558,0.7182,2784.7,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364230763,3.2078,2784.8,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364230961,0.71823,2784.6,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364231562,3.2078,2784.8,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364231867,0.71821,2784.7,2784.4,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740364232266,0.71823,2784.6,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364232467,0.71821,2784.7,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364232767,0.71823,2784.6,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364233564,3.2078,2784.8,2784.4,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740364233866,0.71821,2784.7,2784.4,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740364234166,3.2078,2784.8,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364234363,0.71823,2784.6,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364234566,0.7182,2784.7,2784.4,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740364235166,0.71822,2784.6,2784.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740364235664,0.71829,2784.3,2784.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740364235865,0.71835,2784.1,2784.0,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1740364236061,0.71835,2784.1,2784.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740364236262,0.7184,2783.9,2783.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740364236464,0.71838,2784.0,2783.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740364236974,3.2078,2784.2,2783.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740364237869,3.92613,2784.2,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740364238266,0.71836,2784.1,2783.8,1.80011]
["bitfinex-derivatives","ETHF0:USTF0",1740364238568,0.71839,2784.0,2783.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740364238770,0.71836,2784.1,2783.8,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1740364239668,3.2078,2784.2,2783.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740364239871,3.2078,2783.9,2783.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364240067,1.28082,2783.8,2783.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364240872,1.83602,2783.8,2783.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364241671,0.7186,2783.1,2783.0,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1740364241866,3.2078,2783.4,2782.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740364242069,3.2078,2783.4,2782.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740364242070,0.71866,2782.9,2782.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740364242375,3.2078,2783.1,2782.4,44.54158]
["bitfinex-derivatives","ETHF0:USTF0",1740364242575,3.2078,2782.8,2782.4,44.54158]
["bitfinex-derivatives","ETHF0:USTF0",1740364242874,3.2078,2782.8,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364243262,3.9265,2782.8,2782.5,0.72413725]
["bitfinex-derivatives","ETHF0:USTF0",1740364243465,3.2078,2782.8,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364243666,3.92649,2782.8,2782.5,0.72413725]
["bitfinex-derivatives","ETHF0:USTF0",1740364243876,0.71872,2782.7,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364244076,3.2078,2782.8,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364244480,3.2078,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740364245072,0.00538725,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740364245271,0.00538725,2783.0,2782.9,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1740364245471,0.00538725,2783.0,2782.9,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1740364245773,0.00538725,2783.0,2782.9,43.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740364245974,0.00538725,2783.0,2782.9,44.50046]
["bitfinex-derivatives","ETHF0:USTF0",1740364246171,0.00538725,2783.0,2782.9,41.3258]
["bitfinex-derivatives","ETHF0:USTF0",1740364246377,0.72401725,2783.0,2782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364246876,0.71866,2782.9,2782.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740364247076,0.00538725,2783.0,2782.5,2.98818725]
["bitfinex-derivatives","ETHF0:USTF0",1740364247277,0.71872,2782.7,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364248071,0.71872,2782.7,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364248267,0.71873,2782.6,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364250284,0.71891,2781.9,2781.8,1.2516577]
["bitfinex-derivatives","ETHF0:USTF0",1740364250477,3.2078,2781.9,2781.8,1.2516577]
["bitfinex-derivatives","ETHF0:USTF0",1740364251583,3.2078,2781.9,2781.8,1.9705977]
["bitfinex-derivatives","ETHF0:USTF0",1740364251882,3.2078,2781.9,2781.8,1.2516577]
["bitfinex-derivatives","ETHF0:USTF0",1740364252180,3.92671,2781.9,2781.8,1.2516577]
["bitfinex-derivatives","ETHF0:USTF0",1740364255584,3.2078,2781.9,2781.8,1.2516577]
["bitfinex-derivatives","ETHF0:USTF0",1740364255882,3.2078,2781.9,2781.8,1.9705977]
["bitfinex-derivatives","ETHF0:USTF0",1740364256183,3.2078,2782.2,2781.8,1.9705777]
["bitfinex-derivatives","ETHF0:USTF0",1740364256387,0.71888,2782.1,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364256583,3.2078,2782.1,2781.9,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740364256988,3.2078,2782.1,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740364257181,3.2078,2782.1,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364257377,3.2078,2782.1,2781.8,1.2516577]
["bitfinex-derivatives","ETHF0:USTF0",1740364257378,0.71891,2781.9,2781.8,1.2516577]
["bitfinex-derivatives","ETHF0:USTF0",1740364262001,0.71894,2781.8,2781.7,1.15970519]
["bitfinex-derivatives","ETHF0:USTF0",1740364262297,4.50054,2781.8,2781.7,1.15970519]
["bitfinex-derivatives","ETHF0:USTF0",1740364262901,10.50054,2781.8,2781.7,0.40025519]
["bitfinex-derivatives","ETHF0:USTF0",1740364263100,0.71897,2781.7,2781.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364263301,3.17097,2781.7,2781.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364263498,9.17097,2781.7,2781.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364267299,9.17097,2781.7,2781.6,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364267498,0.71902,2781.5,2781.4,1.01807969]
["bitfinex-derivatives","ETHF0:USTF0",1740364267698,3.92682,2781.5,2781.4,1.01807969]
["bitfinex-derivatives","ETHF0:USTF0",1740364267898,12.91382,2781.5,2781.4,1.01807969]
["bitfinex-derivatives","ETHF0:USTF0",1740364268700,6.91382,2781.5,2781.4,1.01807969]
["bitfinex-derivatives","ETHF0:USTF0",1740364269004,12.91382,2781.5,2781.4,1.01807969]
["bitfinex-derivatives","ETHF0:USTF0",1740364269204,15.35882,2781.5,2781.4,1.01807969]
["bitfinex-derivatives","ETHF0:USTF0",1740364270009,15.35882,2781.5,2781.4,0.07649969]
["bitfinex-derivatives","ETHF0:USTF0",1740364270203,12.37182,2781.5,2781.4,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364270400,12.37182,2781.5,2781.2,8.39273097]
["bitfinex-derivatives","ETHF0:USTF0",1740364270401,0.71907,2781.3,2781.2,7.52177097]
["bitfinex-derivatives","ETHF0:USTF0",1740364270707,0.71907,2781.3,2781.2,5.29605074]
["bitfinex-derivatives","ETHF0:USTF0",1740364270905,5.962,2781.2,2780.9,13.33178623]
["bitfinex-derivatives","ETHF0:USTF0",1740364271211,3.92695,2781.0,2780.9,13.33178623]
["bitfinex-derivatives","ETHF0:USTF0",1740364271608,4.47175,2781.0,2780.9,13.33178623]
["bitfinex-derivatives","ETHF0:USTF0",1740364271811,10.47175,2781.0,2780.9,13.33178623]
["bitfinex-derivatives","ETHF0:USTF0",1740364272113,0.71925,2780.6,2780.5,16.64720519]
["bitfinex-derivatives","ETHF0:USTF0",1740364272307,6.37205,2780.6,2780.5,16.08858975]
["bitfinex-derivatives","ETHF0:USTF0",1740364272604,18.33405,2780.6,2780.5,14.25279316]
["bitfinex-derivatives","ETHF0:USTF0",1740364272906,18.33405,2780.6,2780.5,11.01961316]
["bitfinex-derivatives","ETHF0:USTF0",1740364273106,18.61861574,2780.6,2780.5,5.5931177]
["bitfinex-derivatives","ETHF0:USTF0",1740364273309,6.68128,2780.5,2780.4,6.23247089]
["bitfinex-derivatives","ETHF0:USTF0",1740364273606,6.6813,2780.4,2780.3,15.04270573]
["bitfinex-derivatives","ETHF0:USTF0",1740364274005,15.1293,2780.4,2780.3,15.04270573]
["bitfinex-derivatives","ETHF0:USTF0",1740364274807,6.6813,2780.4,2780.3,15.04270573]
["bitfinex-derivatives","ETHF0:USTF0",1740364275200,23.1478,2780.6,2780.3,15.04270573]
["bitfinex-derivatives","ETHF0:USTF0",1740364275405,2.45,2780.5,2780.3,15.04270573]
["bitfinex-derivatives","ETHF0:USTF0",1740364275598,0.7193,2780.4,2780.3,15.04270573]
["bitfinex-derivatives","ETHF0:USTF0",1740364276001,6.7193,2780.4,2780.3,15.04270573]
["bitfinex-derivatives","ETHF0:USTF0",1740364276203,6.7193,2780.4,2780.3,13.49563573]
["bitfinex-derivatives","ETHF0:USTF0",1740364280813,0.7193,2780.4,2780.3,13.49563573]
["bitfinex-derivatives","ETHF0:USTF0",1740364281112,14.1002267,2780.4,2779.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740364281411,3.2078,2779.8,2779.7,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740364281617,5.6568,2779.8,2779.7,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740364281914,6.37626,2779.8,2779.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740364283611,5.6568,2779.8,2779.7,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740364284707,1.4836,2779.8,2779.7,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740364284911,7.94882938,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364287314,7.08672938,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364287514,6.22522938,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364288111,8.30919584,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364288307,8.30919584,2779.9,2779.5,5.00664]
["bitfinex-derivatives","ETHF0:USTF0",1740364288616,8.30919584,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364290008,8.31458309,2780.0,2779.4,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1740364290216,8.31458309,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740364291415,7.55281309,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740364291718,1e-08,2780.0,2779.9,9.92723]
["bitfinex-derivatives","ETHF0:USTF0",1740364291918,7.84488381,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740364292515,6.27136381,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740364292716,6.27136381,2780.3,2780.2,9.92715]
["bitfinex-derivatives","ETHF0:USTF0",1740364292717,3.50350381,2780.3,2780.2,9.92715]
["bitfinex-derivatives","ETHF0:USTF0",1740364292915,1.54801381,2780.3,2780.2,6.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740364293120,1.54801381,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740364293514,1.54801381,2780.3,2780.2,9.16035]
["bitfinex-derivatives","ETHF0:USTF0",1740364293720,0.00538725,2780.5,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364295415,3.21318725,2780.5,2780.0,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364295618,3.21318725,2780.5,2780.0,0.72479725]
["bitfinex-derivatives","ETHF0:USTF0",1740364295619,3.2078,2780.1,2780.0,0.72479725]
["bitfinex-derivatives","ETHF0:USTF0",1740364296422,3.2078,2780.1,2780.0,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364296613,3.2078,2780.1,2780.0,0.72479725]
["bitfinex-derivatives","ETHF0:USTF0",1740364297917,5.65318725,2780.5,2780.0,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364298223,3.21318725,2780.5,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364298925,0.00538725,2780.5,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364300922,7.25e-06,2780.5,2780.4,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364301420,7.25e-06,2780.5,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364301619,7.25e-06,2780.5,2780.4,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364302224,7.25e-06,2780.5,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364302728,8.86589103,2780.5,2780.4,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364302928,7.96332103,2780.5,2780.4,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364303126,6.88342103,2780.5,2780.4,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364303427,2.68663103,2780.5,2780.4,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364303622,0.99288103,2780.5,2780.4,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364304022,1.03e-06,2780.5,2780.4,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364304331,9.55906309,2780.8,2780.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740364304517,3.17232874,2780.8,2780.7,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1740364304717,9.4263683,2781.0,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740364304922,8.4084383,2781.0,2780.9,43.95817]
["bitfinex-derivatives","ETHF0:USTF0",1740364305126,7.3650983,2781.0,2780.9,49.95817]
["bitfinex-derivatives","ETHF0:USTF0",1740364305427,6.1974483,2781.0,2780.9,49.95817]
["bitfinex-derivatives","ETHF0:USTF0",1740364305628,5.0991583,2781.0,2780.9,49.95817]
["bitfinex-derivatives","ETHF0:USTF0",1740364305826,3.9578183,2781.0,2780.9,49.95817]
["bitfinex-derivatives","ETHF0:USTF0",1740364306029,0.00538725,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740364306234,0.00538725,2781.2,2781.1,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740364306431,7.25e-06,2781.2,2781.1,9.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740364307125,18.38323954,2782.9,2781.1,23.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740364307330,15.17543954,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364307526,3.92652,2782.7,2782.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740364307737,3.92651,2782.7,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740364307927,3.2078,2782.7,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740364308132,3.2078,2782.7,2782.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740364308429,3.2078,2782.7,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740364308630,3.2078,2782.7,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740364308825,16.25762679,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364309035,15.18082679,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740364309223,0.00538725,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740364310129,0.00538725,2782.9,2782.8,3.92648]
["bitfinex-derivatives","ETHF0:USTF0",1740364310432,0.00538725,2782.9,2782.8,9.92648]
["bitfinex-derivatives","ETHF0:USTF0",1740364310627,0.00538725,2782.9,2782.8,6.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740364310823,0.00538725,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740364313327,0.00538725,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364313528,3.21318725,2782.9,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364313730,0.71871,2782.7,2782.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364314136,1.28351,2782.7,2782.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364314433,0.5648,2782.7,2782.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364315035,1.28351,2782.7,2782.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364315338,0.5648,2782.7,2782.3,2.44038725]
["bitfinex-derivatives","ETHF0:USTF0",1740364315835,0.71875,2782.6,2782.3,2.44038725]
["bitfinex-derivatives","ETHF0:USTF0",1740364316036,0.5648,2782.7,2782.3,2.44038725]
["bitfinex-derivatives","ETHF0:USTF0",1740364316433,0.5648,2782.7,2782.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740364317040,0.5648,2782.7,2782.3,2.44038725]
["bitfinex-derivatives","ETHF0:USTF0",1740364317339,0.71878,2782.4,2782.3,2.44038725]
["bitfinex-derivatives","ETHF0:USTF0",1740364317540,0.5648,2782.7,2782.3,2.44038725]
["bitfinex-derivatives","ETHF0:USTF0",1740364318743,0.5648,2782.7,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364318939,0.5648,2782.7,2782.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364319241,1.28352,2782.7,2782.4,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1740364319431,0.5648,2782.7,2782.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364320030,1.28353,2782.7,2782.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364320236,0.5648,2782.7,2782.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740364320539,0.71876,2782.5,2782.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364320742,0.71875,2782.6,2782.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364320941,0.5648,2782.7,2782.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364321342,0.5648,2782.7,2782.4,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1740364321539,0.71876,2782.5,2782.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364321845,0.71878,2782.4,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364323640,3.2078,2782.4,2781.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740364323839,3.2078,2782.4,2781.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740364323840,3.2078,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364324042,0.71901,2781.6,2781.4,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740364324544,1.0933,2781.9,2781.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364324744,0.71907,2781.3,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364324941,0.71922,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364325239,0.71922,2780.7,2780.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740364325445,0.71922,2780.7,2780.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364326244,0.71922,2780.8,2780.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364326444,0.00538725,2780.9,2780.6,44.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740364326646,0.00538725,2780.9,2780.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364326942,0.00538725,2780.9,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740364327144,0.00538725,2780.9,2780.8,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740364327445,0.5546,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740364327641,1.0788,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364327847,0.5469,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740364328448,0.5466,2782.1,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740364328749,0.00538725,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740364328941,0.00538725,2782.2,2782.1,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740364329442,0.00538725,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740364329635,0.00538725,2782.2,2782.1,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740364329835,0.00538725,2782.2,2782.1,9.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740364332146,0.00538725,2782.2,2782.1,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740364332346,0.00538725,2782.2,2782.1,9.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740364335454,0.00538725,2782.2,2782.1,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740364335654,0.00538725,2782.2,2782.1,9.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740364335845,0.00538725,2782.2,2782.1,10.21039715]
["bitfinex-derivatives","ETHF0:USTF0",1740364336042,3.7405,2783.2,2782.2,1.79704]
["bitfinex-derivatives","ETHF0:USTF0",1740364336249,0.5327,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364336445,0.5334,2783.5,2782.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364336649,1.25191,2783.5,2783.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740364337154,0.5334,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740364337356,0.5334,2783.5,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740364337558,0.5334,2783.5,2783.3,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1740364338050,0.5334,2783.5,2783.3,43.95053]
["bitfinex-derivatives","ETHF0:USTF0",1740364338457,0.00538725,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740364338753,0.00538725,2783.6,2783.4,6.88032]
["bitfinex-derivatives","ETHF0:USTF0",1740364338953,0.00538725,2783.6,2783.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740364339354,0.00538725,2783.6,2783.4,6.88032]
["bitfinex-derivatives","ETHF0:USTF0",1740364339556,0.00538725,2783.6,2783.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740364339756,0.00538725,2783.6,2783.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740364340147,0.7185,2783.5,2783.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740364340357,0.7185,2783.5,2783.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1740364340656,0.7185,2783.5,2783.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740364341148,1.2856,2783.5,2783.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740364341666,1.2856,2783.5,2782.2,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740364341667,6.5671,2783.5,2782.2,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740364341848,1.79678,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364342158,1.79678,2782.7,2781.2,0.27490806]
["bitfinex-derivatives","ETHF0:USTF0",1740364342159,0.71889,2782.0,2781.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364343950,0.71889,2782.0,2781.5,23.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740364344154,5.6398,2782.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364344354,0.71915,2781.0,2780.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364344957,3.2078,2781.4,2780.5,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740364345258,0.71916,2781.0,2780.5,6.36007]
["bitfinex-derivatives","ETHF0:USTF0",1740364345460,0.71916,2781.0,2780.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364345658,0.00538725,2781.2,2780.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364345846,0.00538725,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364346048,0.00538725,2781.2,2780.8,44.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740364346257,0.00538725,2781.2,2780.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364346561,0.00538725,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740364347153,0.00538725,2781.2,2781.1,6.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740364347458,0.00538725,2781.2,2781.1,47.51912]
["bitfinex-derivatives","ETHF0:USTF0",1740364347661,0.00538725,2781.2,2781.1,41.51912]
["bitfinex-derivatives","ETHF0:USTF0",1740364349355,0.00538725,2781.2,2780.7,3.21318725]
["bitfinex-derivatives","ETHF0:USTF0",1740364349563,0.00538725,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364349858,0.00538725,2781.2,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364350065,0.71913,2781.1,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364350255,0.71913,2781.1,2780.8,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1740364350455,0.00538725,2781.2,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740364350659,0.00538725,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740364351558,0.00538725,2781.2,2781.1,41.51912]
["bitfinex-derivatives","ETHF0:USTF0",1740364351758,0.00538725,2781.2,2781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364352262,0.00538725,2781.2,2781.1,41.51912]
["bitfinex-derivatives","ETHF0:USTF0",1740364353564,0.00538725,2781.2,2781.1,47.51912]
["bitfinex-derivatives","ETHF0:USTF0",1740364353864,1.0923,2781.9,2781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364354064,0.71901,2781.6,2781.2,3.18109]
["bitfinex-derivatives","ETHF0:USTF0",1740364354365,1.0923,2781.9,2781.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740364354754,0.71895,2781.8,2781.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740364354958,0.72433725,2781.8,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740364355466,0.00538725,2781.8,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740364355762,0.00538725,2781.8,2781.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740364355956,0.00538725,2781.8,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740364356264,0.00538725,2781.8,2781.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740364356561,0.719,2781.6,2781.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740364356756,0.71904,2781.4,2781.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740364356963,0.71917,2780.9,2780.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740364357154,5.00543,2781.4,2780.4,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1740364357155,0.7192,2780.8,2780.4,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1740364357354,3.927,2780.8,2780.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740364357556,3.927,2780.8,2780.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740364357758,3.927,2780.8,2780.2,3.18034]
["bitfinex-derivatives","ETHF0:USTF0",1740364357964,3.927,2780.8,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364360667,3.927,2780.8,2780.3,41.51932]
["bitfinex-derivatives","ETHF0:USTF0",1740364360969,3.927,2780.8,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364361359,0.7192,2780.8,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364362459,0.7192,2780.8,2780.3,41.51932]
["bitfinex-derivatives","ETHF0:USTF0",1740364362862,0.7192,2780.8,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364364566,0.7192,2780.8,2780.3,41.51932]
["bitfinex-derivatives","ETHF0:USTF0",1740364364869,0.7192,2780.8,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364365264,0.7192,2780.8,2780.3,41.51933]
["bitfinex-derivatives","ETHF0:USTF0",1740364366269,0.71919,2780.9,2780.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364366465,0.7192,2780.8,2780.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740364366666,0.7192,2780.8,2780.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740364366867,0.7192,2780.8,2780.7,40.80538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364368465,0.7192,2780.8,2780.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364368668,3.927,2780.8,2780.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364370469,3.927,2780.8,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364371574,3.2078,2780.8,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364371781,0.7192,2780.8,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364372067,7.276,2781.1,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364372274,0.71919,2780.9,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364372465,7.276,2781.1,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364372665,0.7192,2780.8,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364372866,0.71919,2780.9,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364373075,0.7192,2780.8,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364374076,7.276,2781.1,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364374375,5.00813,2781.1,2780.7,0.71921725]
["bitfinex-derivatives","ETHF0:USTF0",1740364376076,5.00813,2781.1,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364376277,5.00814,2781.1,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364376775,5.00814,2781.1,2780.7,0.71921725]
["bitfinex-derivatives","ETHF0:USTF0",1740364377372,5.00814,2781.1,2780.7,41.51921725]
["bitfinex-derivatives","ETHF0:USTF0",1740364377773,0.7192,2780.8,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364378176,3.927,2780.8,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364380983,0.71919,2780.9,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364381181,0.7192,2780.8,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364381482,0.71915,2781.0,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364381885,0.7192,2780.8,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364382078,0.71919,2780.9,2780.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364382280,5.00814,2781.1,2780.7,0.71922725]
["bitfinex-derivatives","ETHF0:USTF0",1740364382572,0.5338,2781.5,2780.7,3.20780725]
["bitfinex-derivatives","ETHF0:USTF0",1740364382778,3.2078,2781.4,2780.7,3.20780725]
["bitfinex-derivatives","ETHF0:USTF0",1740364383087,10.46023206,2782.8,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740364383088,3.2078,2782.1,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740364383384,0.523,2782.4,2780.8,6.51897853]
["bitfinex-derivatives","ETHF0:USTF0",1740364383385,0.71893,2781.9,2781.4,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1740364383691,0.71893,2781.9,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364383888,3.7308,2782.4,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364384099,0.5417,2782.6,2781.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740364384390,0.71885,2782.2,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740364385084,0.71883,2782.3,2781.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740364385286,0.71883,2782.3,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740364385484,0.71884,2782.2,2781.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740364385988,0.71884,2782.2,2781.7,44.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740364386289,0.5417,2782.6,2781.7,44.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740364386290,0.71882,2782.3,2781.7,44.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740364386489,0.5417,2782.6,2781.7,44.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740364386788,4.46672,2782.7,2782.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740364386984,3.748,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364387384,0.71877,2782.5,2782.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740364387583,0.71881,2782.4,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740364387787,0.71883,2782.3,2781.8,3.92673]
["bitfinex-derivatives","ETHF0:USTF0",1740364387981,0.00538725,2782.4,2781.9,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364388386,0.71884,2782.3,2781.9,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364388587,0.71885,2782.2,2781.9,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364388789,0.71889,2782.0,2781.9,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364390586,0.5636,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364390794,0.71903,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364390985,0.71904,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364391587,0.71903,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364391790,0.71893,2781.9,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740364391982,0.5636,2782.0,2781.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740364392181,0.71894,2781.8,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740364392386,0.71893,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364392687,0.5636,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364392894,0.5477,2782.3,2781.7,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740364393205,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364393589,0.71897,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364394388,0.5477,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364394589,0.5477,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364394896,0.7189,2782.0,2781.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364395591,0.71886,2782.2,2781.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364395793,0.71886,2782.2,2781.8,3.15193]
["bitfinex-derivatives","ETHF0:USTF0",1740364395990,0.5477,2782.3,2781.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740364396191,1.26653,2782.3,2781.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740364396598,1.26653,2782.3,2781.9,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1740364396895,0.00538725,2782.4,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740364397093,0.72416725,2782.4,2782.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364397289,0.00538725,2782.4,2782.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364397597,0.00538725,2782.4,2782.3,43.95181]
["bitfinex-derivatives","ETHF0:USTF0",1740364399397,0.00538725,2782.4,2782.3,49.95181]
["bitfinex-derivatives","ETHF0:USTF0",1740364399595,0.71864,2783.0,2782.6,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740364399899,0.71864,2783.0,2782.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364400086,3.2078,2783.3,2782.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364400291,0.71867,2782.9,2782.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364400499,0.71868,2782.8,2782.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364400687,0.71875,2782.6,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364401096,0.71875,2782.6,2782.5,2.43838725]
["bitfinex-derivatives","ETHF0:USTF0",1740364401598,0.71875,2782.6,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364401993,0.71872,2782.7,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364402201,1.26067,2782.9,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364402400,0.542,2782.9,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364402694,0.71873,2782.7,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364402891,0.71869,2782.8,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364403688,0.71872,2782.7,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364403892,0.542,2782.9,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364404202,0.71873,2782.6,2782.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364405094,0.71889,2782.0,2781.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740364405296,0.71892,2781.9,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364405690,0.71895,2781.8,2781.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364406495,0.5613,2782.2,2781.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364406693,0.71894,2781.8,2781.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364406890,0.71893,2781.9,2781.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364407095,0.71894,2781.8,2781.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364407403,0.5613,2782.2,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364407404,0.71897,2781.7,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364407805,0.71897,2781.7,2781.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364408097,0.71899,2781.6,2781.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364408299,0.71912,2781.1,2780.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740364408500,0.71912,2781.1,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364409005,3.92692,2781.1,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364409208,2.88732,2781.6,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364409209,0.71911,2781.2,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364409597,0.7191,2781.2,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364409906,0.00538725,2781.3,2780.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364410101,0.71917,2780.9,2780.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364410606,0.71917,2780.9,2780.8,40.80538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364412000,1.36827,2780.9,2780.8,40.80538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364413103,1.36827,2780.9,2780.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364414099,0.6491,2780.9,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364414394,3.92708,2780.5,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364414600,0.71928,2780.5,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364417903,3.92706,2780.6,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364418101,3.8569,2780.9,2780.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364418298,0.71925,2780.6,2780.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364419008,3.8569,2780.9,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364419205,0.71928,2780.5,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364421803,0.71933,2780.3,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364422007,3.2078,2780.3,2779.2,23.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740364422207,3.2078,2779.9,2779.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364422405,0.71956,2779.4,2779.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364422802,3.2078,2779.9,2779.3,43.235]
["bitfinex-derivatives","ETHF0:USTF0",1740364423012,0.71952,2779.6,2779.3,43.235]
["bitfinex-derivatives","ETHF0:USTF0",1740364423206,0.71954,2779.5,2779.3,43.24038725]
["bitfinex-derivatives","ETHF0:USTF0",1740364423505,0.71956,2779.4,2779.3,43.23938725]
["bitfinex-derivatives","ETHF0:USTF0",1740364423709,3.21318725,2779.9,2779.3,43.23938725]
["bitfinex-derivatives","ETHF0:USTF0",1740364423710,0.71954,2779.5,2779.3,43.23938725]
["bitfinex-derivatives","ETHF0:USTF0",1740364424210,3.21318725,2779.9,2779.3,43.23938725]
["bitfinex-derivatives","ETHF0:USTF0",1740364424818,0.71946,2779.8,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740364425112,0.71946,2779.8,2779.3,43.23938725]
["bitfinex-derivatives","ETHF0:USTF0",1740364425310,0.71946,2779.8,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740364425617,3.93263725,2779.9,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740364425909,3.93263725,2779.9,2779.3,43.95895725]
["bitfinex-derivatives","ETHF0:USTF0",1740364425910,0.71949,2779.7,2779.3,43.95895725]
["bitfinex-derivatives","ETHF0:USTF0",1740364426112,0.71956,2779.4,2779.3,43.23938725]
["bitfinex-derivatives","ETHF0:USTF0",1740364426313,0.7195,2779.7,2779.3,41.52495725]
["bitfinex-derivatives","ETHF0:USTF0",1740364426812,0.7195,2779.7,2779.3,42.23625725]
["bitfinex-derivatives","ETHF0:USTF0",1740364427108,3.21318725,2779.9,2779.3,42.23625725]
["bitfinex-derivatives","ETHF0:USTF0",1740364427109,3.21318725,2779.9,2779.3,41.51668725]
["bitfinex-derivatives","ETHF0:USTF0",1740364427316,0.00538725,2779.9,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740364427513,0.00538725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364427715,0.72481725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364427914,0.71946,2779.8,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364428117,0.00538725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364428717,0.72481725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364428910,0.00538725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364429514,0.00538725,2779.9,2779.7,3.15748]
["bitfinex-derivatives","ETHF0:USTF0",1740364429713,0.00538725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364431218,0.72481725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364431418,0.00538725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364431611,0.72481725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364432614,0.00538725,2779.9,2779.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740364434320,0.00538725,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364435310,0.00538725,2779.9,2779.7,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740364435520,0.00538725,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364438212,0.00538725,2779.9,2779.8,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1740364439318,0.00538725,2779.9,2779.8,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1740364442110,0.00538725,2779.9,2779.8,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740364442315,0.00538725,2779.9,2779.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1740364442625,0.72481725,2779.9,2779.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364443217,0.71946,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364444120,0.72483725,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364444321,0.00538725,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364444521,0.71946,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364445018,0.00538725,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364445324,0.71946,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364445510,0.00538725,2779.9,2779.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740364445820,0.7195,2779.7,2779.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364446018,0.00538725,2779.9,2779.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364446220,0.71948,2779.7,2779.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364447623,0.00538725,2779.9,2779.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364447820,0.71947,2779.8,2779.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364448124,0.00538725,2779.9,2779.3,41.45348725]
["bitfinex-derivatives","ETHF0:USTF0",1740364448423,0.71956,2779.4,2779.3,40.80538725]
["bitfinex-derivatives","ETHF0:USTF0",1740364448822,3.92736,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364449016,0.71974,2778.7,2778.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364449217,1.79908,2779.2,2778.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1740364449218,1.79917,2779.0,2778.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1740364449510,0.71977,2778.6,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364450925,3.92753,2778.8,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364451233,0.7197,2778.9,2778.5,41.51978]
["bitfinex-derivatives","ETHF0:USTF0",1740364451524,0.71977,2778.6,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364451721,0.71623862,2778.6,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364452417,4.0769,2779.1,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364452727,0.7197,2778.9,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364452927,4.0769,2779.1,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364453226,0.71974,2778.8,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364453413,4.0769,2779.1,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364453728,0.71969,2778.9,2778.5,41.51978]
["bitfinex-derivatives","ETHF0:USTF0",1740364453929,0.8691,2779.1,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364454124,0.8625,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364454325,0.8625,2779.3,2778.8,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1740364454526,1.5821,2779.3,2778.8,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1740364454823,2.4153,2779.3,2778.8,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1740364455124,1.6957,2779.3,2778.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1740364455325,1.6957,2779.3,2778.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364455326,0.71973,2778.8,2778.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364455628,0.7197,2778.9,2778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364456123,0.71976,2778.7,2778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364456328,0.71971,2778.9,2778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364456529,3.2078,2779.2,2778.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740364456829,0.71965,2779.1,2778.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364457024,4.6827,2779.3,2778.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364457221,1.6957,2779.3,2778.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364457422,0.71964,2779.2,2778.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364457729,2.4153,2779.3,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740364457926,0.8625,2779.3,2778.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364458227,0.8625,2779.3,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740364458421,0.8515,2779.5,2778.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1740364458622,0.8515,2779.5,2779.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1740364458826,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364459028,0.71942,2780.0,2779.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1740364459226,0.71942,2780.0,2779.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364459430,3.2078,2780.1,2779.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364459431,0.72483725,2779.9,2779.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364459730,0.71948,2779.8,2779.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364459924,0.00538725,2779.9,2779.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364460427,0.72482725,2779.9,2779.5,3.15453]
["bitfinex-derivatives","ETHF0:USTF0",1740364460628,0.72482725,2779.9,2779.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364460823,0.00538725,2779.9,2779.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740364461329,0.00538725,2779.9,2779.5,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740364461631,0.00538725,2779.9,2779.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1740364461831,0.00538725,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364462222,0.00538725,2779.9,2779.8,41.51946]
["bitfinex-derivatives","ETHF0:USTF0",1740364462931,3.2078,2780.7,2779.8,47.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740364463123,1.7206,2781.0,2779.8,47.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740364463124,4.9284,2781.0,2780.0,5.00631]
["bitfinex-derivatives","ETHF0:USTF0",1740364463430,4.9284,2781.0,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740364464427,5.64756,2781.0,2780.6,2.44039704]
["bitfinex-derivatives","ETHF0:USTF0",1740364464624,0.71919,2780.9,2780.6,2.44039704]
["bitfinex-derivatives","ETHF0:USTF0",1740364465131,0.71917,2780.9,2780.6,2.44039704]
["bitfinex-derivatives","ETHF0:USTF0",1740364465322,5.64756,2781.0,2780.6,2.44039704]
["bitfinex-derivatives","ETHF0:USTF0",1740364465932,5.64756,2781.0,2780.6,3.15964704]
["bitfinex-derivatives","ETHF0:USTF0",1740364466432,5.64756,2781.0,2780.6,2.44039704]
["bitfinex-derivatives","ETHF0:USTF0",1740364467133,5.64756,2781.0,2780.6,3.15964704]
["bitfinex-derivatives","ETHF0:USTF0",1740364467633,4.9284,2781.0,2780.6,2.44039704]
["bitfinex-derivatives","ETHF0:USTF0",1740364467930,2.43976,2781.0,2780.6,3.15963704]
["bitfinex-derivatives","ETHF0:USTF0",1740364468530,0.71916,2781.0,2780.6,3.15963704]
["bitfinex-derivatives","ETHF0:USTF0",1740364468935,0.71921,2780.8,2780.6,2.44039704]
["bitfinex-derivatives","ETHF0:USTF0",1740364469233,0.71919,2780.9,2780.6,2.44039704]
["bitfinex-derivatives","ETHF0:USTF0",1740364469428,0.00539704,2781.1,2780.6,2.44039704]
["bitfinex-derivatives","ETHF0:USTF0",1740364469632,0.00539704,2781.1,2780.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364469633,3.2078,2780.9,2780.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364469838,0.71922,2780.7,2780.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364471736,0.71921,2780.8,2780.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364471931,1.74779704,2781.1,2780.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364472236,1.74779704,2781.1,2780.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364472439,0.00539704,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740364472639,0.00539704,2781.1,2781.0,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1740364473241,0.00539704,2781.1,2781.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1740364474440,0.72451704,2781.1,2781.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1740364474839,0.00539704,2781.1,2781.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1740364476440,0.00539704,2781.1,2780.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364476638,0.71915,2781.0,2780.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364476833,0.00539704,2781.1,2780.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364477043,0.71915,2781.0,2780.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364477741,0.72452704,2781.1,2780.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364477941,0.00539704,2781.1,2780.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740364479745,0.00539704,2781.1,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364479936,0.72451704,2781.1,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364480138,0.00539704,2781.1,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364480332,0.00539704,2781.1,2781.0,41.51915]
["bitfinex-derivatives","ETHF0:USTF0",1740364481149,0.00539704,2781.1,2781.0,44.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740364481447,9.79e-06,2781.1,2781.0,44.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740364482548,4.7081,2782.0,2781.1,1.79777]
["bitfinex-derivatives","ETHF0:USTF0",1740364482549,0.8654,2782.0,2781.1,1.79777]
["bitfinex-derivatives","ETHF0:USTF0",1740364482864,0.8654,2782.0,2781.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1740364483155,0.71903,2781.5,2781.2,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740364483342,0.71898,2781.7,2781.2,4.02129]
["bitfinex-derivatives","ETHF0:USTF0",1740364483547,0.71893,2781.9,2781.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1740364483846,0.8654,2782.0,2781.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1740364483847,0.00539704,2781.7,2781.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1740364484042,0.71901,2781.6,2781.2,7.22909]
["bitfinex-derivatives","ETHF0:USTF0",1740364484347,0.00539704,2781.7,2781.2,7.22908]
["bitfinex-derivatives","ETHF0:USTF0",1740364484554,0.72437704,2781.7,2781.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1740364485053,0.72437704,2781.7,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364485355,0.71902,2781.6,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364485654,0.71903,2781.5,2781.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1740364485855,0.00539704,2781.7,2781.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1740364486054,0.00539704,2781.7,2781.3,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740364486353,0.00539704,2781.7,2780.9,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740364486354,0.71912,2781.1,2780.9,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740364486555,0.71912,2781.1,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364487052,0.71908,2781.3,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364487254,1.60736,2781.4,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364487755,0.8883,2781.4,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364487957,0.72437704,2781.7,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740364488251,0.00539704,2781.7,2781.0,3.15214]
["bitfinex-derivatives","ETHF0:USTF0",1740364488450,0.71903,2781.5,2781.0,3.15214]
["bitfinex-derivatives","ETHF0:USTF0",1740364488652,0.00539704,2781.7,2781.0,3.15214]
["bitfinex-derivatives","ETHF0:USTF0",1740364488852,0.00539704,2781.7,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364489157,0.00539704,2781.7,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740364489346,0.00539704,2781.7,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364489547,0.00539704,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364489848,0.719,2781.6,2781.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1740364490047,0.72437704,2781.7,2781.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364490451,0.719,2781.6,2781.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364491047,0.00539704,2781.7,2781.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364491247,0.00539704,2781.7,2780.9,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740364491453,0.71915,2781.0,2780.9,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740364491750,0.71913,2781.1,2780.9,25.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740364491950,0.71915,2781.0,2780.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740364492147,1.7193,2781.4,2780.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740364492348,0.8114,2781.3,2780.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740364492652,0.71909,2781.2,2780.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740364492852,0.8114,2781.3,2780.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740364493055,0.71915,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364493354,0.71915,2781.0,2780.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740364496456,0.7192,2780.8,2780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364496754,0.71922,2780.7,2780.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364496954,1.57682,2780.7,2780.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364497255,1.57682,2780.7,2780.6,40.80539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364497852,1.57682,2780.7,2780.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364498149,2.41392,2780.7,2780.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364500960,0.8576,2780.7,2780.6,0.72464704]
["bitfinex-derivatives","ETHF0:USTF0",1740364501259,2.987,2781.0,2780.6,2.43839704]
["bitfinex-derivatives","ETHF0:USTF0",1740364501455,3.70616,2781.0,2780.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740364501656,2.987,2781.0,2780.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740364501858,2.987,2781.0,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740364502058,2.987,2781.0,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740364502450,2.987,2781.0,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740364503053,2.987,2781.0,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364505763,0.71911,2781.2,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364505966,0.71911,2781.2,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364506166,1.6943,2781.5,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364506464,0.71912,2781.1,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364506766,1.6943,2781.5,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364506961,0.71908,2781.3,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364507459,1.6943,2781.5,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364507660,20.26702495,2783.7,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740364507661,1.61843,2781.9,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740364507855,0.71893,2781.9,2781.4,3.15203]
["bitfinex-derivatives","ETHF0:USTF0",1740364508055,0.71893,2781.9,2781.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740364508359,0.71895,2781.8,2781.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740364509065,0.71892,2781.9,2781.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740364509258,4.0266,2782.0,2781.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740364509865,4.74549,2782.0,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740364510262,4.74549,2782.0,2781.5,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1740364510559,4.0266,2782.0,2781.5,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1740364510762,4.7455,2782.0,2781.5,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1740364511063,4.0266,2782.0,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740364511261,0.8203,2782.2,2781.6,3.92679]
["bitfinex-derivatives","ETHF0:USTF0",1740364511463,3.2078,2782.3,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740364511656,3.92661,2782.3,2782.0,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740364511862,3.92661,2782.3,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364512057,3.2078,2782.3,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364512258,3.92663,2782.3,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364512660,0.71884,2782.2,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364512861,0.71884,2782.2,2782.1,43.233]
["bitfinex-derivatives","ETHF0:USTF0",1740364513061,0.71889,2782.0,2781.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740364513362,3.2078,2782.3,2781.4,1.89187306]
["bitfinex-derivatives","ETHF0:USTF0",1740364513363,0.71899,2781.6,2781.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1740364513659,1.79712,2782.2,2781.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364513660,0.8912,2781.9,2781.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364513858,0.71904,2781.4,2781.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1740364514057,0.71904,2781.4,2781.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1740364514058,3.2078,2781.6,2781.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1740364514260,0.71912,2781.1,2781.0,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1740364514465,0.71912,2781.1,2781.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740364514662,3.2078,2780.6,2779.6,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1740364514860,0.71956,2779.4,2779.2,11.23704746]
["bitfinex-derivatives","ETHF0:USTF0",1740364515166,3.92736,2779.4,2779.2,11.23704746]
["bitfinex-derivatives","ETHF0:USTF0",1740364515359,0.71959,2779.3,2779.2,9.6723322]
["bitfinex-derivatives","ETHF0:USTF0",1740364515554,0.71959,2779.3,2779.2,7.9726622]
["bitfinex-derivatives","ETHF0:USTF0",1740364515861,0.71964,2779.1,2779.0,9.57528089]
["bitfinex-derivatives","ETHF0:USTF0",1740364516066,3.92744,2779.1,2779.0,6.37499498]
["bitfinex-derivatives","ETHF0:USTF0",1740364516367,9.92744,2779.1,2779.0,4.19775498]
["bitfinex-derivatives","ETHF0:USTF0",1740364516661,9.2078,2779.1,2777.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740364516870,3.2078,2778.2,2777.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740364517364,3.92751,2778.9,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740364517554,3.2078,2778.9,2778.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740364517754,3.92758,2778.6,2778.3,2.52939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364518159,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364518965,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364520668,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364520862,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364522464,0.71981,2778.5,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364523164,0.71981,2778.5,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364523566,3.2078,2778.6,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364523959,0.71979,2778.5,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364525269,3.2078,2778.6,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364525464,3.2078,2778.9,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364525667,3.2078,2778.9,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740364525866,3.92751,2778.9,2778.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1740364526068,3.2078,2778.9,2778.6,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740364526563,15.76433536,2779.2,2778.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1740364526764,16.48395536,2779.2,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740364527561,15.76433536,2779.2,2778.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740364527770,12.55653536,2779.2,2778.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740364528473,12.55653536,2779.2,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740364528668,11.19343536,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740364529266,0.00539704,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364529573,0.00539704,2779.5,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740364529763,0.00539704,2779.5,2779.4,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1740364531165,0.00539704,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364531368,0.71967,2779.0,2778.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740364531670,3.2078,2779.2,2778.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1740364531878,3.2078,2778.9,2778.3,3.42659704]
["bitfinex-derivatives","ETHF0:USTF0",1740364532169,0.7198,2778.5,2778.3,3.42659704]
["bitfinex-derivatives","ETHF0:USTF0",1740364532366,3.2078,2778.6,2778.3,0.90959704]
["bitfinex-derivatives","ETHF0:USTF0",1740364532566,3.92757,2778.6,2778.3,0.90959704]
["bitfinex-derivatives","ETHF0:USTF0",1740364532867,3.2078,2778.6,2778.3,0.90959704]
["bitfinex-derivatives","ETHF0:USTF0",1740364533463,3.92757,2778.6,2778.3,0.90959704]
["bitfinex-derivatives","ETHF0:USTF0",1740364533668,3.2078,2778.6,2778.3,0.90959704]
["bitfinex-derivatives","ETHF0:USTF0",1740364534271,0.71981,2778.5,2778.3,0.90959704]
["bitfinex-derivatives","ETHF0:USTF0",1740364534465,0.71981,2778.5,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364535371,0.71982,2778.5,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364535771,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364535974,0.71979,2778.5,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364536174,3.92758,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364536575,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364537776,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364537977,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364538374,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364538669,0.71982,2778.5,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364538877,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364543377,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364543687,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364544282,3.21882,2778.4,2778.3,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364544486,9.21882,2778.4,2778.3,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364545580,9.22082,2778.4,2778.3,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740364546280,8.501,2778.4,2776.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740364546487,0.72017,2777.1,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740364546980,3.2078,2777.2,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740364547283,3.2078,2777.5,2776.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740364547478,3.92793,2777.2,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740364547785,3.2078,2777.2,2776.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740364547989,0.72548704,2777.4,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740364548485,0.00539704,2777.4,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740364548686,0.72547704,2777.4,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740364548877,0.00539704,2777.4,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740364549082,3.2078,2777.2,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740364549284,3.2078,2777.2,2776.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740364549484,3.2078,2777.2,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740364549791,0.00539704,2777.4,2776.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740364550783,0.72548704,2777.4,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740364550985,0.72548704,2777.4,2776.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740364550986,0.00539704,2777.4,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740364551186,0.00539704,2777.4,2777.0,41.52017]
["bitfinex-derivatives","ETHF0:USTF0",1740364551383,0.72549704,2777.4,2777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364551587,0.00539704,2777.4,2777.0,41.52018]
["bitfinex-derivatives","ETHF0:USTF0",1740364551884,0.72012,2777.3,2777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364552092,0.00539704,2777.4,2776.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740364552579,3.92794,2777.2,2776.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740364552984,3.92794,2777.2,2776.8,3.22523]
["bitfinex-derivatives","ETHF0:USTF0",1740364553294,3.2078,2777.2,2776.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740364553986,3.2078,2777.2,2776.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740364554290,3.2078,2777.2,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740364554687,3.2078,2777.2,2776.8,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1740364554991,3.2078,2777.2,2776.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740364555190,3.2078,2777.2,2776.8,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1740364555191,3.92794,2777.2,2776.8,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1740364555388,3.2078,2777.2,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740364555991,3.2078,2777.2,2776.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740364556295,0.00539704,2777.4,2776.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740364556493,0.00539704,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740364557091,3.92771,2778.1,2777.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740364557291,3.2078,2778.1,2777.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740364557589,3.2078,2778.1,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740364557796,3.2078,2778.5,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364558094,0.00539704,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740364558688,2.511,2778.8,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364558689,5.7188,2778.8,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364558992,3.2078,2778.8,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364559194,3.2078,2778.8,2778.1,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740364559489,3.2078,2779.1,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740364559690,3.2078,2779.1,2778.7,0.2957072]
["bitfinex-derivatives","ETHF0:USTF0",1740364559896,0.00539704,2779.3,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740364560195,0.00539704,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740364560590,0.00539704,2779.3,2778.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740364560591,0.00539704,2779.3,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740364560891,0.00539704,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740364561190,0.00539704,2779.3,2779.0,6.44645]
["bitfinex-derivatives","ETHF0:USTF0",1740364561390,0.00539704,2779.3,2779.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740364561590,0.00539704,2779.3,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740364561797,0.00539704,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740364562094,0.00539704,2779.3,2779.2,3.92741]
["bitfinex-derivatives","ETHF0:USTF0",1740364562294,0.02127684,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740364562588,0.02127684,2779.8,2779.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740364563194,0.02127684,2779.8,2779.7,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1740364564189,0.00539704,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740364564396,2.529,2780.8,2779.9,45.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740364564693,1.7986,2779.9,2778.7,0.28789181]
["bitfinex-derivatives","ETHF0:USTF0",1740364564992,3.2078,2779.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364565196,3.2078,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364565789,0.71984,2778.4,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740364565998,3.2078,2778.6,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364566183,0.7199,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364566894,3.2078,2778.3,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364567106,0.00539704,2778.5,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364567293,0.71992,2778.0,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364567497,3.2078,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364567794,0.71989,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364567994,3.2078,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364568298,0.71991,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364568694,3.2078,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364568995,3.92763,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364569199,0.71985,2778.3,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364569693,3.2078,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364569694,3.92764,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364569899,3.2078,2778.4,2777.9,0.72532704]
["bitfinex-derivatives","ETHF0:USTF0",1740364570090,3.2078,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364570399,0.71985,2778.3,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364570700,3.92763,2778.4,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364571296,3.2078,2778.4,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364571595,0.71986,2778.3,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364571800,3.92763,2778.4,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364572300,3.2078,2778.4,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364572505,3.92763,2778.4,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364572796,3.2078,2778.4,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364573001,0.71985,2778.3,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364573397,0.00539704,2778.5,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740364573697,0.00539704,2778.5,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364574202,0.72520704,2778.5,2778.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740364574399,0.72520704,2778.5,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740364574590,0.72519704,2778.5,2778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364574794,3.2078,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364574995,0.71989,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364575303,0.71989,2778.2,2777.9,40.80539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364575496,3.2078,2778.4,2777.9,40.80539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364575799,3.92762,2778.4,2778.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740364575999,3.92762,2778.4,2777.9,40.80539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364576196,3.2078,2778.4,2777.9,40.80539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364576396,0.71992,2778.0,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364577290,3.2078,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364577499,0.8355,2778.3,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364577994,3.2078,2778.4,2777.9,2.56539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364578199,0.00539704,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364578498,0.00539704,2778.5,2777.9,2.56539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364578803,0.00539704,2778.5,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740364579103,0.00539704,2778.5,2778.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740364579305,0.00539704,2778.5,2777.9,5.77319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364579497,0.00539704,2778.5,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740364579700,0.72520704,2778.5,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364580200,3.2078,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364580406,3.2078,2778.4,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740364580595,0.71988,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364580802,3.2078,2778.4,2777.9,2.56139704]
["bitfinex-derivatives","ETHF0:USTF0",1740364581104,0.71986,2778.3,2777.9,2.56139704]
["bitfinex-derivatives","ETHF0:USTF0",1740364581507,0.7199,2778.1,2777.9,2.56139704]
["bitfinex-derivatives","ETHF0:USTF0",1740364581708,0.71987,2778.2,2777.9,2.56139704]
["bitfinex-derivatives","ETHF0:USTF0",1740364581905,4.0405,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364582118,3.2078,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364582313,3.2078,2778.1,2777.9,0.72533704]
["bitfinex-derivatives","ETHF0:USTF0",1740364582519,3.2078,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364583213,3.2078,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740364583414,3.2078,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364584114,0.71992,2778.0,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364584609,3.92771,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364585015,3.2078,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364585719,0.71992,2778.0,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364586020,3.2078,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364586220,3.2078,2778.1,2777.9,0.72532704]
["bitfinex-derivatives","ETHF0:USTF0",1740364586414,3.2078,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364587017,3.92771,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364587427,3.2078,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364588120,3.2078,2778.1,2777.9,0.72533704]
["bitfinex-derivatives","ETHF0:USTF0",1740364588323,3.2078,2778.1,2777.9,0.72534704]
["bitfinex-derivatives","ETHF0:USTF0",1740364589019,3.2078,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364589226,3.2078,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740364590425,1.55253,2778.4,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364590725,1.55252,2778.4,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364591116,3.2078,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364591727,3.2078,2778.2,2777.9,0.72533704]
["bitfinex-derivatives","ETHF0:USTF0",1740364592023,3.2078,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364592223,3.2078,2778.2,2777.9,0.72532704]
["bitfinex-derivatives","ETHF0:USTF0",1740364592519,3.2078,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364592726,3.2078,2778.2,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364592928,0.8327,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364593222,0.8327,2778.4,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740364593414,0.00539704,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364593620,0.00539704,2778.5,2778.3,3.92765]
["bitfinex-derivatives","ETHF0:USTF0",1740364593826,0.00539704,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364594218,0.00539704,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364594620,0.00539704,2778.5,2778.3,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1740364595122,0.00539704,2778.5,2778.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740364595123,3.21319704,2778.5,2778.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740364595321,3.21319704,2778.5,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364595527,0.71983,2778.4,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364595722,0.71987,2778.3,2777.9,3.25934704]
["bitfinex-derivatives","ETHF0:USTF0",1740364595923,0.71984,2778.4,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364596118,3.21319704,2778.5,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740364596423,3.21319704,2778.5,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364596728,0.71984,2778.4,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740364597226,3.93300704,2778.5,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740364597428,3.21319704,2778.5,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364597626,3.93300704,2778.5,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364597828,3.21319704,2778.5,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364598031,3.21319704,2778.5,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740364598521,3.21319704,2778.5,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364598727,3.93299704,2778.5,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740364599119,3.93299704,2778.5,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364599326,3.21319704,2778.5,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364599522,0.71984,2778.4,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364599723,0.71984,2778.4,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364599923,3.21319704,2778.5,2777.9,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364600227,3.2078,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364600422,3.2078,2778.2,2777.9,0.72532704]
["bitfinex-derivatives","ETHF0:USTF0",1740364600628,3.92768,2778.2,2777.9,0.72532704]
["bitfinex-derivatives","ETHF0:USTF0",1740364600827,3.2078,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364601027,3.2078,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740364601231,0.00539704,2778.5,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740364601427,0.00539704,2778.5,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364601623,0.7199,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364602027,3.2078,2778.3,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364602227,3.2078,2778.3,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740364602623,3.92766,2778.3,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364602929,3.2078,2778.3,2778.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740364603528,3.2078,2778.3,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364603720,3.2078,2778.3,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364603924,3.2078,2778.3,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740364604626,3.2078,2778.3,2777.9,2.52139704]
["bitfinex-derivatives","ETHF0:USTF0",1740364604830,0.00539704,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364605128,0.00539704,2778.5,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740364605329,0.00539704,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364605819,0.00539704,2778.5,2777.9,5.72919704]
["bitfinex-derivatives","ETHF0:USTF0",1740364606025,0.00539704,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364607134,0.00539704,2778.5,2777.9,5.72919704]
["bitfinex-derivatives","ETHF0:USTF0",1740364607336,0.00539704,2778.5,2778.3,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364607530,0.00539704,2778.5,2777.9,5.72919704]
["bitfinex-derivatives","ETHF0:USTF0",1740364608025,0.00539704,2778.5,2777.9,2.52139704]
["bitfinex-derivatives","ETHF0:USTF0",1740364608227,0.71989,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364608420,0.7199,2778.1,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364609023,3.2078,2778.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364609230,3.2078,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740364610031,0.00539704,2778.5,2778.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740364610426,0.00539704,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364612629,3.2078,2779.1,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740364612830,3.2078,2779.8,2779.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740364613033,3.2078,2779.8,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740364613237,14.66983862,2779.5,2779.4,44.03556]
["bitfinex-derivatives","ETHF0:USTF0",1740364614131,14.66983862,2779.5,2779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364614335,14.66983862,2779.5,2779.4,43.314]
["bitfinex-derivatives","ETHF0:USTF0",1740364614934,26.40663862,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364615135,3.2078,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364615440,0.7197,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364615638,0.7197,2778.9,2778.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740364616040,0.7197,2778.9,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364616333,3.92751,2778.9,2778.3,3.24783]
["bitfinex-derivatives","ETHF0:USTF0",1740364616533,3.2078,2778.9,2778.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740364616733,3.2078,2778.6,2778.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1740364616942,3.2078,2778.6,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740364617732,2.987,2778.9,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740364618131,2.987,2778.9,2778.5,3.24678]
["bitfinex-derivatives","ETHF0:USTF0",1740364618431,2.987,2778.9,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740364618628,2.987,2778.9,2778.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740364618834,2.987,2778.9,2778.5,3.24677]
["bitfinex-derivatives","ETHF0:USTF0",1740364619039,2.987,2778.9,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740364619242,2.987,2778.9,2778.5,3.24678]
["bitfinex-derivatives","ETHF0:USTF0",1740364619538,3.2078,2778.8,2778.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740364619941,0.71981,2778.5,2778.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740364620240,0.7199,2778.1,2778.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1740364620442,0.71992,2778.0,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364620636,1.57132,2778.0,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364621543,0.72007,2777.5,2777.0,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1740364621747,3.2078,2777.6,2777.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740364622043,0.72007,2777.5,2777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364622347,0.72008,2777.4,2777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364622742,3.2078,2777.6,2777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364622940,3.2078,2777.6,2777.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364623245,3.2078,2777.3,2777.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364623638,3.92784,2777.6,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740364623838,3.2078,2777.6,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740364624045,3.92783,2777.6,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740364624437,3.2078,2777.6,2777.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364624638,3.2078,2777.6,2777.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740364625035,3.2078,2777.6,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740364625338,3.2078,2777.6,2777.0,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364625539,3.92784,2777.6,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740364625739,3.92784,2777.6,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740364625740,3.2078,2777.6,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740364626244,3.2078,2777.6,2777.0,2.53939704]
["bitfinex-derivatives","ETHF0:USTF0",1740364626547,3.2078,2777.6,2777.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740364626745,3.2078,2777.6,2777.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740364626945,3.2078,2777.6,2777.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1740364627251,3.2078,2777.6,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740364627746,3.2078,2777.6,2777.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1740364628350,3.2078,2777.6,2777.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740364628547,3.2078,2777.6,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740364628844,3.2078,2777.9,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740364629037,3.2078,2777.9,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740364629242,3.92777,2777.9,2777.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740364629744,0.71999,2777.8,2777.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740364629942,3.2078,2777.9,2777.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740364630544,3.2078,2777.9,2777.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1740364630744,3.2078,2777.9,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740364631050,3.2078,2777.9,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740364631441,3.2078,2777.9,2777.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740364631643,3.2078,2777.9,2777.2,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1740364631846,3.2078,2777.9,2777.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740364631847,0.72004,2777.6,2777.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740364632047,3.2078,2777.9,2777.2,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1740364632250,0.72009,2777.4,2777.0,2.52639704]
["bitfinex-derivatives","ETHF0:USTF0",1740364632549,3.2078,2777.6,2777.0,5.73419704]
["bitfinex-derivatives","ETHF0:USTF0",1740364632743,3.2078,2777.6,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740364633348,3.2078,2777.6,2777.0,5.73419704]
["bitfinex-derivatives","ETHF0:USTF0",1740364633744,3.2078,2777.6,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740364634242,3.2078,2777.6,2777.0,5.73419704]
["bitfinex-derivatives","ETHF0:USTF0",1740364634447,3.2078,2777.6,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740364634646,0.72006,2777.5,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740364634851,3.2078,2777.6,2777.0,6.45437704]
["bitfinex-derivatives","ETHF0:USTF0",1740364635047,3.2078,2777.6,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740364635241,0.7201,2777.4,2777.0,5.73419704]
["bitfinex-derivatives","ETHF0:USTF0",1740364635447,0.7201,2777.4,2777.0,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364635647,0.72007,2777.5,2777.0,3.93336704]
["bitfinex-derivatives","ETHF0:USTF0",1740364635852,3.2078,2777.6,2777.0,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364636149,3.92784,2777.6,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740364636348,3.92784,2777.6,2777.0,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364636349,3.2078,2777.6,2777.0,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364636953,3.2078,2777.6,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740364638346,3.2078,2777.6,2777.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740364638650,3.2078,2777.9,2777.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740364638851,3.21319704,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364639054,0.00539704,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740364639751,0.00539704,2778.2,2778.1,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1740364640251,0.00539704,2778.2,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364640457,0.00539704,2778.2,2778.1,43.326]
["bitfinex-derivatives","ETHF0:USTF0",1740364640655,0.00539704,2778.2,2778.1,44.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740364640853,0.72528704,2778.2,2777.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740364641053,0.00539704,2778.2,2777.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740364641355,3.2078,2778.0,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740364641555,3.2078,2778.0,2777.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740364641756,3.92773,2778.0,2777.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740364641955,0.71997,2777.9,2777.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740364642153,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364642354,3.2078,2777.7,2777.1,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740364642559,3.2078,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364643152,0.72003,2777.6,2777.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1740364643355,3.2078,2777.7,2777.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1740364643558,0.72004,2777.6,2777.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1740364643960,3.2078,2777.7,2777.2,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740364644257,3.2078,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364644653,3.2078,2777.7,2777.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740364645250,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364645555,3.92773,2778.0,2777.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740364645762,3.2078,2778.0,2777.3,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740364646058,0.72007,2777.5,2777.0,6.45935704]
["bitfinex-derivatives","ETHF0:USTF0",1740364646253,0.72004,2777.6,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740364646458,3.92782,2777.7,2777.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740364646659,0.72004,2777.6,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740364646857,3.92782,2777.7,2777.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740364647260,3.2078,2777.7,2777.0,5.73919704]
["bitfinex-derivatives","ETHF0:USTF0",1740364647557,3.2078,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740364647949,3.2078,2777.7,2777.0,5.73919704]
["bitfinex-derivatives","ETHF0:USTF0",1740364648354,3.2078,2777.7,2777.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740364648958,3.2078,2777.7,2777.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740364649562,3.2078,2777.7,2777.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740364649758,3.2078,2777.7,2777.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740364649962,3.2078,2777.7,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740364650163,3.2078,2777.7,2777.4,3.24206]
["bitfinex-derivatives","ETHF0:USTF0",1740364650464,3.2078,2777.7,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740364650961,3.2078,2777.7,2777.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740364651662,3.92781,2777.7,2777.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740364652061,3.2078,2777.7,2777.4,3.24206]
["bitfinex-derivatives","ETHF0:USTF0",1740364652364,3.2078,2777.7,2777.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740364652564,3.92781,2777.7,2777.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740364652960,3.2078,2777.7,2777.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740364653754,3.2078,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740364653958,3.2078,2777.7,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740364654169,3.2078,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740364654563,3.2078,2777.7,2777.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740364655661,3.2078,2777.7,2777.0,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364655862,3.2078,2777.7,2777.0,5.72319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364656471,3.92781,2777.7,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740364656866,3.2078,2777.7,2777.0,5.72319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364657169,3.92781,2777.7,2777.0,5.72319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364657370,3.2078,2777.7,2777.0,5.72319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364657963,1.73997,2777.9,2777.0,5.72319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364658168,1.02,2777.9,2777.0,5.72319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364658369,1.02,2777.9,2777.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740364658569,1.73997,2777.9,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740364658970,1.02,2777.9,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740364659174,1.02,2777.9,2777.6,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740364659372,3.92774,2778.0,2777.0,7.52360704]
["bitfinex-derivatives","ETHF0:USTF0",1740364659573,3.92773,2778.0,2777.6,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740364660175,3.2078,2778.0,2777.6,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740364660374,3.2078,2778.0,2777.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740364660575,0.71996,2777.9,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740364660978,3.2078,2778.0,2777.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740364661276,17.18723566,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740364661277,14.67523566,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740364661484,10.96450568,2778.2,2778.1,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1740364661873,1.51838346,2778.2,2778.1,57.83701291]
["bitfinex-derivatives","ETHF0:USTF0",1740364662177,3.2078,2779.6,2778.7,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1740364662476,5.973,2781.0,2778.1,51.11711291]
["bitfinex-derivatives","ETHF0:USTF0",1740364662477,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364662669,2.523,2780.8,2779.0,1.79914]
["bitfinex-derivatives","ETHF0:USTF0",1740364662670,3.2078,2780.6,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740364662874,0.00539704,2779.9,2779.7,3.24148]
["bitfinex-derivatives","ETHF0:USTF0",1740364663277,0.00539704,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364666283,0.00539704,2779.9,2779.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1740364669173,0.00539704,2779.9,2779.8,4.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740364669379,7.04e-06,2779.9,2779.8,10.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740364669974,7.04e-06,2779.9,2779.8,56.37329281]
["bitfinex-derivatives","ETHF0:USTF0",1740364671889,7.04e-06,2779.9,2779.8,57.35659281]
["bitfinex-derivatives","ETHF0:USTF0",1740364675788,7.04e-06,2779.9,2779.8,58.32489281]
["bitfinex-derivatives","ETHF0:USTF0",1740364679787,3.81854426,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740364679984,1.8983,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740364681086,3.2078,2782.4,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740364681284,1.9381,2782.0,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740364681481,0.9792,2782.0,2781.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1740364681888,0.9792,2782.0,2781.9,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1740364682488,0.9461,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740364682887,1.66491,2782.3,2782.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740364683191,0.9461,2782.3,2782.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740364683395,0.9461,2782.3,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364683596,3.2078,2782.1,2781.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740364683797,0.71894,2781.9,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740364683990,0.71898,2781.7,2781.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740364684192,2.937,2781.6,2781.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740364684393,1.9669,2781.6,2781.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740364684693,1.92024426,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740364684893,0.9701,2782.2,2781.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740364685291,0.9701,2782.2,2781.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740364685491,0.9777,2782.3,2782.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740364685692,0.9777,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364685896,1.69653,2782.3,2781.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740364686085,0.9777,2782.3,2781.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740364686597,0.9777,2782.3,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740364686984,0.9777,2782.3,2781.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740364687189,0.9777,2782.3,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740364687389,0.9777,2782.3,2782.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740364687795,1.9026,2782.3,2782.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740364688497,2.62142,2782.3,2782.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740364689597,1.9026,2782.3,2782.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740364689793,0.71884,2782.2,2782.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740364689998,0.71884,2782.2,2780.9,0.2886218]
["bitfinex-derivatives","ETHF0:USTF0",1740364689999,3.2078,2782.2,2780.9,3.4964218]
["bitfinex-derivatives","ETHF0:USTF0",1740364690199,3.2078,2781.8,2781.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740364690593,4.1926,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364690897,0.71895,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364691100,4.1926,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364691294,0.71891,2782.0,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740364691501,0.71892,2781.9,2781.4,3.22403]
["bitfinex-derivatives","ETHF0:USTF0",1740364691797,0.71895,2781.8,2781.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740364692496,4.1926,2782.1,2781.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740364692896,0.71906,2781.4,2781.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740364693203,3.2078,2781.4,2780.8,43.302]
["bitfinex-derivatives","ETHF0:USTF0",1740364693496,0.71917,2780.9,2780.8,43.302]
["bitfinex-derivatives","ETHF0:USTF0",1740364693699,0.71917,2780.9,2780.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740364693993,0.7192,2780.8,2780.5,25.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740364694192,0.7192,2780.8,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364694793,3.2078,2781.0,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364695089,0.71926,2780.6,2780.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740364695293,0.9956,2780.5,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740364695498,0.9956,2780.5,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364695796,0.9956,2780.5,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740364696498,0.00539704,2780.7,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740364698287,0.00539704,2780.7,2780.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740364698495,0.00539704,2780.7,2780.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740364698690,0.00539704,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364698903,0.71926,2780.6,2780.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740364699198,0.7193,2780.4,2780.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740364699401,0.9853,2780.5,2780.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740364699599,0.00539704,2780.7,2780.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740364699799,0.00539704,2780.7,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740364700392,0.00539704,2780.7,2780.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740364700594,0.00539704,2780.7,2780.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740364700801,0.00539704,2780.7,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740364701000,0.00539704,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364701501,0.00539704,2780.7,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740364701801,1.8783,2781.6,2780.7,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1740364702102,1.8783,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364702294,1.8783,2781.6,2781.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740364702503,1.8783,2781.6,2781.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740364702897,1.8783,2781.6,2781.4,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1740364703102,0.943,2781.6,2781.4,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1740364703811,0.943,2781.6,2781.3,3.22606]
["bitfinex-derivatives","ETHF0:USTF0",1740364704003,0.943,2781.6,2781.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740364704403,0.943,2781.6,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740364705301,0.943,2781.6,2781.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740364705504,3.2078,2781.9,2781.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740364705707,0.987,2782.2,2781.7,3.92674]
["bitfinex-derivatives","ETHF0:USTF0",1740364706000,3.2078,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364706199,3.2078,2782.4,2781.6,1.79748]
["bitfinex-derivatives","ETHF0:USTF0",1740364706200,0.987,2782.7,2782.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740364706399,0.987,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364706702,0.987,2782.7,2781.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1740364706703,1.0157,2783.0,2782.7,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740364706901,1.0157,2783.0,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740364707405,0.987,2783.2,2782.8,3.22467]
["bitfinex-derivatives","ETHF0:USTF0",1740364707605,0.987,2783.2,2782.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740364708199,0.987,2783.2,2782.8,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1740364708605,0.987,2783.2,2782.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740364709598,0.7186,2783.1,2782.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740364709805,1.70558,2783.2,2782.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740364712311,3.2078,2783.4,2782.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740364712511,3.2078,2783.4,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740364712706,3.2078,2783.4,2782.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740364713102,1.0193,2783.7,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740364713304,1.0193,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740364713508,1.0193,2783.7,2783.3,2.50239704]
["bitfinex-derivatives","ETHF0:USTF0",1740364713814,3.2078,2784.1,2783.3,3.50479704]
["bitfinex-derivatives","ETHF0:USTF0",1740364714010,1.0193,2784.0,2783.3,3.50479704]
["bitfinex-derivatives","ETHF0:USTF0",1740364714215,1.0088,2784.3,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740364714613,1.0088,2784.3,2783.8,3.92621]
["bitfinex-derivatives","ETHF0:USTF0",1740364714912,1.0088,2784.3,2783.7,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740364715109,0.71833,2784.2,2783.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740364716014,1.0088,2784.3,2783.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1740364716206,3.2078,2784.1,2783.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740364716601,1.79581,2784.2,2783.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364716602,3.2078,2783.7,2783.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364716807,0.71853,2783.4,2783.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364717009,3.92633,2783.4,2783.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364717607,1.7964,2783.3,2782.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740364717814,3.2078,2783.0,2782.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740364718114,3.2078,2783.0,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740364718320,3.2078,2783.0,2782.4,2.78153126]
["bitfinex-derivatives","ETHF0:USTF0",1740364718515,0.71868,2782.8,2782.4,2.78153126]
["bitfinex-derivatives","ETHF0:USTF0",1740364718720,3.2078,2783.0,2782.4,2.78153126]
["bitfinex-derivatives","ETHF0:USTF0",1740364719016,0.00539704,2782.9,2782.4,2.78153126]
["bitfinex-derivatives","ETHF0:USTF0",1740364719319,0.72407704,2782.9,2782.4,2.78153126]
["bitfinex-derivatives","ETHF0:USTF0",1740364719614,0.00539704,2782.9,2782.3,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364719816,3.2078,2782.5,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364720011,0.71878,2782.4,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364720908,1.72828,2782.4,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364721113,3.2078,2782.5,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364721308,3.2078,2782.8,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364721513,3.92648,2782.8,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364721813,0.71872,2782.7,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364722014,0.71874,2782.6,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364722217,3.2078,2782.8,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364722415,0.71878,2782.4,2782.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364724222,0.71893,2781.9,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364724519,3.2078,2782.4,2781.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740364724720,3.2078,2782.4,2781.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740364724916,3.2078,2782.4,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364725109,0.7189,2782.0,2781.6,44.01798]
["bitfinex-derivatives","ETHF0:USTF0",1740364725513,3.2078,2782.4,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364725820,0.71892,2781.9,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364726118,3.2078,2782.4,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364726119,0.71896,2781.8,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364726321,4.2163,2782.4,2781.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740364726623,0.71885,2782.2,2781.8,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740364726815,6.7113,2782.4,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740364726816,0.71888,2782.1,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740364727016,0.71889,2782.0,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740364727320,0.71889,2782.0,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364727517,0.9854,2782.1,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364727722,0.7189,2782.0,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364727922,0.9854,2782.1,2781.8,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740364728123,0.9854,2782.1,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364728422,0.71893,2781.9,2781.6,43.299]
["bitfinex-derivatives","ETHF0:USTF0",1740364728622,4.1932,2782.1,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364728821,1.0338,2782.0,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364729317,0.71894,2781.8,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364729523,1.0338,2782.0,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364729722,0.71892,2781.9,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364729920,0.71894,2781.8,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364730317,1.0338,2782.0,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364730520,0.71895,2781.8,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364730721,1.0338,2782.0,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364730924,0.71893,2781.9,2781.6,41.51899]
["bitfinex-derivatives","ETHF0:USTF0",1740364731618,1.7527,2782.0,2781.6,41.51899]
["bitfinex-derivatives","ETHF0:USTF0",1740364731822,1.0338,2782.0,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740364732023,1.0338,2782.0,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364732225,1.0338,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740364732412,1.0338,2782.0,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364732728,1.0338,2782.0,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740364733125,1.0338,2782.0,2781.8,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740364733417,4.1932,2782.1,2781.8,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740364733614,4.1932,2782.1,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364733813,3.2078,2782.4,2781.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740364734218,3.9266,2782.4,2781.9,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740364734820,3.2078,2782.4,2781.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740364735420,3.9266,2782.4,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740364735818,0.71887,2782.1,2781.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740364736018,0.71887,2782.1,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364736019,3.2078,2782.4,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364736218,0.71891,2782.0,2781.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740364736419,3.2078,2782.4,2781.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740364736622,0.71893,2781.9,2781.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740364737020,3.2078,2782.1,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364737326,3.2078,2781.8,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364737627,0.71899,2781.6,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364738029,3.2078,2781.8,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364738634,3.92675,2781.8,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364738927,3.92676,2781.8,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364739129,3.2078,2781.8,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364739329,1.92024426,2781.9,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740364739724,1.92024426,2781.9,2781.5,1.01329704]
["bitfinex-derivatives","ETHF0:USTF0",1740364740124,1.92024426,2781.9,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740364740524,2.63917426,2781.9,2781.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740364740722,1.92024426,2781.9,2781.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740364740925,1.92024426,2781.9,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740364741125,2.135,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364741329,2.135,2782.4,2781.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740364741530,2.135,2782.4,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740364741934,1.0686,2782.4,2781.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740364742326,0.7189,2782.0,2781.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740364743233,0.71892,2781.9,2781.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740364743537,0.71897,2781.7,2781.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740364743835,0.71896,2781.8,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364744028,3.2078,2781.9,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364744222,3.2078,2781.9,2781.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740364744429,3.2078,2781.9,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364744633,3.92672,2781.9,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364745240,0.71895,2781.8,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364745436,0.71898,2781.7,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364745736,0.7189,2782.0,2781.5,0.72441704]
["bitfinex-derivatives","ETHF0:USTF0",1740364745932,5.12804426,2782.2,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364746237,5.12804426,2782.2,2781.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1740364746532,5.12804426,2782.2,2781.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364746733,0.71886,2782.1,2781.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364747035,5.12804426,2782.2,2781.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364747536,0.71891,2781.9,2781.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364747731,0.71894,2781.8,2781.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740364747934,0.71896,2781.8,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364748133,3.2078,2781.9,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364748438,0.71899,2781.6,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364748934,3.92679,2781.6,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364749833,5.84703426,2781.6,2781.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364750038,0.71916,2781.0,2780.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740364750435,3.2078,2781.3,2780.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364750632,3.2078,2781.3,2780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364750836,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364751135,0.71928,2780.5,2780.4,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364751729,0.71928,2780.5,2780.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364752132,0.71937,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364752340,0.71939,2780.1,2779.8,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740364752734,1.0424,2780.3,2779.8,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740364753033,1.0599,2780.2,2779.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740364753231,3.2078,2780.4,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740364754439,3.92704,2780.7,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740364754644,3.2078,2780.7,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740364754837,0.71926,2780.6,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740364755039,0.71926,2780.6,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740364755341,0.71926,2780.6,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740364755539,3.2078,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364755745,0.71936,2780.2,2779.6,6.68881484]
["bitfinex-derivatives","ETHF0:USTF0",1740364756037,3.2078,2780.4,2779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364756243,0.71939,2780.1,2779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364756445,3.92711,2780.4,2779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364756645,3.2078,2780.4,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740364756938,3.2078,2780.4,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740364757136,3.92712,2780.4,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740364757443,3.2078,2780.4,2779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364757838,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364758341,2.0823,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364758541,2.80152,2780.8,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740364758841,2.0823,2780.8,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740364759048,2.0823,2780.8,2780.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740364759748,2.0823,2780.8,2780.0,6.38719]
["bitfinex-derivatives","ETHF0:USTF0",1740364759939,0.71927,2780.6,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740364760140,0.71928,2780.5,2780.0,6.38719]
["bitfinex-derivatives","ETHF0:USTF0",1740364760444,2.0823,2780.8,2780.0,6.38719]
["bitfinex-derivatives","ETHF0:USTF0",1740364760445,0.71926,2780.6,2780.0,6.38719]
["bitfinex-derivatives","ETHF0:USTF0",1740364760642,0.71931,2780.4,2779.7,45.0537]
["bitfinex-derivatives","ETHF0:USTF0",1740364760842,0.71931,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364761240,5.2901,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364761544,0.71926,2780.6,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740364761846,0.71928,2780.5,2780.0,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1740364762047,7.7491,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364762553,3.2078,2780.4,2779.7,45.0537]
["bitfinex-derivatives","ETHF0:USTF0",1740364762758,3.2078,2780.4,2780.0,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1740364762958,3.2078,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364763151,3.2078,2780.7,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740364763555,3.2078,2780.7,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740364763956,3.2078,2780.7,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740364764158,3.2078,2780.7,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740364764356,3.2078,2780.7,2780.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740364764557,0.71931,2780.4,2780.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740364764864,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364765053,3.92704,2780.7,2780.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740364765252,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364765760,0.71929,2780.5,2780.0,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1740364766062,0.71936,2780.2,2779.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740364766658,0.71936,2780.2,2779.7,45.0537]
["bitfinex-derivatives","ETHF0:USTF0",1740364766659,3.2078,2780.4,2779.7,7.42917]
["bitfinex-derivatives","ETHF0:USTF0",1740364766863,0.71934,2780.3,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740364767066,3.92711,2780.4,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740364767364,0.71935,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740364767565,3.2078,2780.4,2779.7,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740364767867,0.71936,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740364768360,0.71942,2780.0,2779.7,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740364768665,1.0214,2780.1,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740364768861,1.0214,2780.1,2779.7,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740364769265,1.0214,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364769564,1.0214,2780.1,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740364769565,1.026,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740364769860,1.026,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364770065,1.74542,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364770266,1.74542,2780.0,2779.6,1.01101484]
["bitfinex-derivatives","ETHF0:USTF0",1740364770664,1.026,2780.0,2779.6,3.49932484]
["bitfinex-derivatives","ETHF0:USTF0",1740364770866,1.026,2780.0,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740364771262,1.026,2780.0,2779.6,3.49932484]
["bitfinex-derivatives","ETHF0:USTF0",1740364771461,1.026,2780.0,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740364771658,1.026,2780.0,2779.6,3.49932484]
["bitfinex-derivatives","ETHF0:USTF0",1740364771970,1.026,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740364772270,1.0214,2780.1,2779.6,3.49932484]
["bitfinex-derivatives","ETHF0:USTF0",1740364772461,1.0214,2780.1,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740364773163,1.0214,2780.1,2779.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1740364773469,1.0214,2780.1,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740364774459,1.92024426,2780.4,2779.6,3.49932484]
["bitfinex-derivatives","ETHF0:USTF0",1740364774766,3.92728,2779.7,2779.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364774967,3.2078,2779.7,2779.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364775464,3.92728,2779.7,2779.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364776067,11.84752426,2779.7,2779.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364776268,11.84752426,2779.7,2778.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740364776269,0.71968,2779.0,2778.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740364776473,0.71963,2779.2,2778.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740364776872,3.92737,2779.4,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740364777070,3.2078,2779.4,2778.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740364777380,3.21319704,2779.4,2778.8,1.07119704]
["bitfinex-derivatives","ETHF0:USTF0",1740364777674,3.21319704,2779.4,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740364777877,3.21319704,2779.4,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740364778174,0.71961,2779.3,2778.8,1.07119704]
["bitfinex-derivatives","ETHF0:USTF0",1740364778475,0.71961,2779.3,2778.8,1.79090704]
["bitfinex-derivatives","ETHF0:USTF0",1740364778671,3.21319704,2779.4,2778.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364778877,0.71969,2778.9,2778.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364781273,2.0605,2779.0,2778.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364781478,0.71969,2778.9,2778.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364782279,0.7199,2778.2,2777.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740364782482,0.71985,2778.3,2777.9,2.66413]
["bitfinex-derivatives","ETHF0:USTF0",1740364782679,3.2078,2778.5,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740364782977,3.2078,2778.5,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364783178,0.71982,2778.4,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740364783378,0.71982,2778.4,2778.0,0.72350804]
["bitfinex-derivatives","ETHF0:USTF0",1740364783574,3.2078,2778.5,2778.0,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1740364783777,3.2078,2778.5,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740364784082,3.2078,2778.5,2778.0,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1740364784379,6.39154,2778.8,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364784680,3.2078,2778.8,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364785077,3.2078,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364785378,0.71979,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364785583,0.71976,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364785775,0.71976,2778.7,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740364786080,0.71976,2778.7,2778.2,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1740364786678,0.71974,2778.7,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740364786879,0.71974,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364786880,3.2078,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364787382,3.92752,2778.8,2778.3,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364787679,3.92752,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364787879,5.12804426,2778.8,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364788978,5.12804426,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364789279,0.71974,2778.7,2778.2,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1740364790078,5.84777426,2778.8,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740364790276,5.84777426,2778.8,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364790277,5.12804426,2778.8,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364790480,5.12804426,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364790781,0.71976,2778.7,2778.2,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1740364791078,5.12804426,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364791281,5.12804426,2778.8,2778.2,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1740364791481,0.71976,2778.7,2778.2,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1740364791878,5.84777426,2778.8,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740364792082,5.12804426,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364792285,5.12804426,2778.8,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740364792486,5.12804426,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364792788,1.92024426,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740364792988,0.97479704,2779.4,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740364793281,0.97479704,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740364793482,0.00539704,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740364793883,0.9883,2779.9,2779.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1740364794082,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364794383,3.92714,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364794885,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364795081,1.69506704,2780.2,2779.7,0.72487704]
["bitfinex-derivatives","ETHF0:USTF0",1740364795488,1.69506704,2780.2,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364796188,0.97569704,2780.2,2779.7,0.72487704]
["bitfinex-derivatives","ETHF0:USTF0",1740364796589,1.69506704,2780.2,2779.7,0.72487704]
["bitfinex-derivatives","ETHF0:USTF0",1740364796791,0.97569704,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740364798393,0.97569704,2780.2,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364798986,0.97569704,2780.2,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740364799289,0.97569704,2780.2,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740364799679,0.97569704,2780.2,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364799890,0.00539704,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740364800285,0.00539704,2780.2,2780.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1740364800686,0.00539704,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740364801985,0.00539704,2780.2,2780.0,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1740364802190,0.00539704,2780.2,2780.0,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740364802389,0.00539704,2780.2,2780.0,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740364802591,0.00539704,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364803398,0.00539704,2780.2,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740364803995,0.00539704,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740364804691,3.2078,2780.9,2780.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740364804890,3.2078,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740364805094,1.02,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364805391,1.02,2781.3,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740364805595,1.02,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364805787,1.02,2781.3,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740364806090,3.2078,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364806390,0.71916,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364806588,1.1095,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364806793,0.71929,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364806995,3.92701,2780.8,2780.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740364807188,1.1138,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364807389,1.1095,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364807596,3.21319704,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740364807893,3.21319704,2781.3,2780.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740364808290,0.7191,2781.2,2780.7,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1740364808590,1.1138,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364808991,0.71919,2780.9,2780.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740364809197,1.7482,2780.8,2780.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740364809490,1.029,2780.8,2780.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740364809690,1.74821,2780.8,2780.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740364809892,1.029,2780.8,2780.3,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740364810187,1.029,2780.8,2780.3,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1740364810388,1.029,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364810900,1.029,2780.8,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740364811098,1.029,2780.8,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740364811991,1.029,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364812189,1.029,2780.8,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740364812489,1.029,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364812894,1.029,2780.8,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740364813395,1.029,2780.8,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740364813592,1.029,2780.8,2780.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740364813796,1.74821,2780.8,2780.3,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1740364813990,0.71929,2780.5,2780.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1740364814184,1.0485,2780.4,2779.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740364814485,3.2078,2780.3,2779.7,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364814684,5.12804426,2780.3,2779.7,5.66519704]
["bitfinex-derivatives","ETHF0:USTF0",1740364814889,1.92024426,2780.3,2779.7,5.66519704]
["bitfinex-derivatives","ETHF0:USTF0",1740364815292,1.0693,2780.2,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740364815996,1.0693,2780.2,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740364816197,1.78867,2780.2,2779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364816499,0.71946,2779.8,2779.7,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364817098,2.98954426,2780.2,2779.7,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364817299,2.98954426,2780.2,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740364817598,2.98954426,2780.2,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740364817798,2.98954426,2780.2,2779.7,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1740364817799,2.98954426,2780.2,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740364818792,2.98954426,2780.2,2779.7,5.66719704]
["bitfinex-derivatives","ETHF0:USTF0",1740364819101,2.98954426,2780.2,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740364819901,2.98954426,2780.2,2779.7,5.66719704]
["bitfinex-derivatives","ETHF0:USTF0",1740364820096,2.96874426,2780.4,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740364820303,1.92024426,2780.7,2780.1,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740364820600,0.71915,2781.0,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740364820794,6.735,2781.1,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740364820990,6.735,2781.1,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740364821195,7.45412,2781.1,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740364821395,6.735,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364821601,0.71929,2780.5,2780.1,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740364821894,2.8553,2780.4,2780.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740364822100,5.3438,2780.4,2779.8,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740364822302,6.0631,2780.4,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740364822601,5.3438,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364822793,0.71937,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364822998,1.92024426,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364823197,2.63962426,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364823504,0.71943,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364823898,0.71942,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364824099,1.92024426,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364824597,1.92024426,2780.2,2779.8,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1740364824797,1.92024426,2780.2,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740364825203,2.63959426,2780.2,2779.8,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1740364825397,1.92024426,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364825702,2.63960426,2780.2,2779.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1740364826004,0.71943,2779.9,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364826495,1.0308,2780.3,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364826898,0.71943,2780.0,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364827098,0.71945,2779.9,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364827299,1.0911,2779.8,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364827500,4.06344426,2779.8,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364829604,3.01134426,2779.8,2779.7,0.72487704]
["bitfinex-derivatives","ETHF0:USTF0",1740364830302,3.01134426,2779.8,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364830601,3.01134426,2779.8,2779.7,0.72487704]
["bitfinex-derivatives","ETHF0:USTF0",1740364830802,3.01134426,2779.8,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364832098,3.01134426,2779.8,2779.7,0.72487704]
["bitfinex-derivatives","ETHF0:USTF0",1740364832406,3.2078,2780.0,2779.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364833098,3.2078,2780.0,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364833302,3.2078,2780.0,2779.7,0.72486704]
["bitfinex-derivatives","ETHF0:USTF0",1740364833805,3.2078,2780.0,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740364834008,3.2078,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364834207,2.1074,2780.6,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364834499,2.1074,2780.6,2780.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740364834705,2.1074,2780.6,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740364834902,2.1074,2780.6,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740364835296,2.1074,2780.6,2780.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1740364835502,5.00911,2781.2,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740364835701,2.444,2781.0,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740364836102,2.444,2781.0,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740364836407,2.1324,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364836604,2.1324,2781.1,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740364836907,2.1324,2781.1,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740364837612,2.1324,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364837802,2.1324,2781.1,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740364838110,4.05264426,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740364838308,2.98384426,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740364838804,2.98384426,2781.1,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740364839708,2.98384426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364839709,2.98384426,2781.1,2780.7,1.81912]
["bitfinex-derivatives","ETHF0:USTF0",1740364839909,2.98384426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364840115,2.98384426,2781.1,2780.8,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740364840310,2.98384426,2781.1,2780.7,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740364840705,2.98384426,2781.1,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740364840909,3.70296426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364841107,3.70298426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364841406,0.71915,2781.0,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364841606,3.70297426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364842003,2.98384426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364842201,3.70297426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364842402,2.98384426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364842601,2.98384426,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740364842810,2.98384426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364843008,2.98384426,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740364843608,2.98384426,2781.1,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740364844105,2.98384426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364844305,2.98384426,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740364844604,2.98384426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364844804,3.70297426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364845208,3.70298426,2781.1,2780.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740364845408,3.70298426,2781.1,2780.6,3.92704]
["bitfinex-derivatives","ETHF0:USTF0",1740364846408,0.71917,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364846608,6.19164426,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364846803,0.7192,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364847009,1.1184,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364847215,0.71922,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364847410,3.03864426,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364847612,3.03864426,2780.9,2780.6,3.92704]
["bitfinex-derivatives","ETHF0:USTF0",1740364848210,3.03864426,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364848808,0.71922,2780.7,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740364849006,3.2078,2780.8,2780.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1740364849208,0.71929,2780.5,2780.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1740364849516,0.71935,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364849712,0.71934,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364850013,1.079,2780.3,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740364850214,1.079,2780.3,2779.9,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1740364851112,1.079,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364851306,3.2078,2781.1,2780.3,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1740364851617,2.0499,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364851913,2.0499,2781.2,2781.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740364852109,1.0148,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364852308,1.0148,2781.2,2781.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740364852723,1.0148,2781.2,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740364853015,1.0148,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740364854219,1.0148,2781.2,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740364855218,1.0148,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740364855417,1.0148,2781.2,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740364855718,1.0148,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740364856218,2.93504426,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740364858419,3.2078,2781.5,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740364858618,1.92024426,2781.4,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740364859312,3.2078,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364859612,3.92671,2781.9,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740364859819,0.71896,2781.8,2781.3,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740364860017,3.92673,2781.9,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740364860412,3.2078,2781.9,2781.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1740364860612,0.71895,2781.8,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364861719,0.71898,2781.7,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364861917,3.21319704,2781.9,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364862117,0.71897,2781.7,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364862516,3.21319704,2781.9,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364862517,0.71902,2781.5,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364862819,3.92682,2781.5,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364863220,4.94002,2781.5,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364864317,4.221,2781.5,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364864519,1.0132,2781.5,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364864921,1.73222,2781.5,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364867220,4.94002,2781.5,2781.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364867621,4.221,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364867822,0.71911,2781.2,2780.8,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1740364868114,0.71914,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364868319,0.71912,2781.2,2780.8,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1740364868720,1.0428,2781.4,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740364868721,0.71907,2781.3,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740364868920,1.76186,2781.4,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740364869113,1.0428,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364869314,1.0428,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740364869522,1.0428,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364869717,3.2078,2781.1,2780.4,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1740364869921,3.2078,2781.1,2777.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740364869922,0.71959,2779.4,2778.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740364870219,0.71969,2778.9,2778.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740364870418,3.2078,2779.0,2778.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1740364870614,3.2078,2778.6,2778.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1740364870819,3.2078,2778.9,2778.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1740364871017,0.00539704,2778.7,2778.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1740364871320,0.00539704,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740364872215,3.2078,2779.6,2778.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740364872420,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364872712,3.2078,2779.6,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740364874317,3.2078,2779.6,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740364874518,0.00539704,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740364874719,3.2078,2780.4,2779.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740364875130,3.2078,2780.4,2780.0,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740364875327,3.2078,2780.4,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740364875631,3.2078,2780.4,2779.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740364876027,3.21319704,2780.4,2779.9,2.60239704]
["bitfinex-derivatives","ETHF0:USTF0",1740364876227,3.21319704,2780.4,2779.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364876529,3.21319704,2780.4,2778.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740364876530,1.79861,2779.9,2778.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740364876825,0.71978,2778.6,2778.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740364877032,3.2078,2778.7,2778.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740364878531,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364878735,3.2078,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364879830,3.2078,2778.4,2778.3,0.72524704]
["bitfinex-derivatives","ETHF0:USTF0",1740364881342,3.2078,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364881630,3.2078,2778.4,2778.3,0.72524704]
["bitfinex-derivatives","ETHF0:USTF0",1740364881834,3.2078,2778.7,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740364882235,3.2078,2778.7,2778.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740364882438,3.2078,2778.7,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364883030,0.00539704,2778.8,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364883239,0.00539704,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740364884040,0.00539704,2778.8,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364884439,0.00539704,2778.8,2778.6,41.51976]
["bitfinex-derivatives","ETHF0:USTF0",1740364884942,0.00539704,2778.8,2778.5,3.32578]
["bitfinex-derivatives","ETHF0:USTF0",1740364885139,0.00539704,2778.8,2778.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740364885641,0.00539704,2778.8,2778.5,43.406]
["bitfinex-derivatives","ETHF0:USTF0",1740364885839,0.00539704,2778.8,2778.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740364886942,0.00539704,2778.8,2778.5,3.32578]
["bitfinex-derivatives","ETHF0:USTF0",1740364887143,0.00539704,2778.8,2778.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740364888646,0.00539704,2778.8,2778.4,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1740364888841,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364889044,3.2078,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364890747,3.2078,2778.4,2778.3,0.72524704]
["bitfinex-derivatives","ETHF0:USTF0",1740364891151,3.2078,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364892650,3.2078,2778.7,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364893745,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364893944,3.2078,2778.7,2778.3,0.72522704]
["bitfinex-derivatives","ETHF0:USTF0",1740364894145,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364894343,3.2078,2778.7,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364894752,3.2078,2778.7,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740364895144,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364895352,3.2078,2778.7,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364896354,3.2078,2778.7,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740364896855,3.2078,2778.7,2778.3,0.72523704]
["bitfinex-derivatives","ETHF0:USTF0",1740364897352,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364897554,3.2078,2778.7,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364897747,3.2078,2778.7,2778.3,0.72521704]
["bitfinex-derivatives","ETHF0:USTF0",1740364898852,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364899051,3.2078,2778.7,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364899253,3.2078,2778.7,2778.3,0.72522704]
["bitfinex-derivatives","ETHF0:USTF0",1740364899660,3.2078,2778.7,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740364899960,3.2078,2778.7,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364900355,3.2078,2778.7,2778.3,0.72521704]
["bitfinex-derivatives","ETHF0:USTF0",1740364900556,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364900858,3.2078,2778.7,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364901060,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364901460,3.2078,2778.7,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364902961,3.2078,2778.7,2778.3,0.72521704]
["bitfinex-derivatives","ETHF0:USTF0",1740364903450,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364903654,3.92755,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364903855,3.2078,2778.7,2778.3,0.72522704]
["bitfinex-derivatives","ETHF0:USTF0",1740364904463,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364904664,3.2078,2778.7,2778.3,0.72522704]
["bitfinex-derivatives","ETHF0:USTF0",1740364904858,3.2078,2778.7,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364905054,3.2078,2778.7,2778.3,0.72522704]
["bitfinex-derivatives","ETHF0:USTF0",1740364905764,0.71978,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364906060,1.81488,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364906260,3.92762,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364906463,0.72003,2777.6,2777.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740364906660,3.2078,2777.7,2777.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740364907250,3.2078,2777.7,2777.5,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1740364907458,3.2078,2778.0,2777.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740364907657,3.2078,2778.0,2777.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740364907863,0.71995,2777.9,2777.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740364908063,4.2215,2778.0,2777.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740364908257,4.94144,2778.0,2777.5,1.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740364909063,4.2215,2778.0,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740364909373,4.2215,2778.0,2777.5,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1740364909572,4.94144,2778.0,2777.5,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1740364909764,6.86168426,2778.0,2777.5,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1740364910069,6.86168426,2778.0,2777.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740364910265,3.2078,2777.7,2777.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740364910963,5.12804426,2777.7,2777.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364911169,3.92788,2777.4,2777.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364911757,3.2078,2777.4,2777.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364912071,3.92788,2777.4,2777.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364912366,0.72015,2777.2,2776.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740364912566,2.64039426,2777.2,2776.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740364912958,1.92024426,2777.2,2776.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740364913158,1.92024426,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364913363,3.2078,2777.1,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740364913668,3.21319704,2777.1,2776.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740364913863,3.21319704,2777.1,2776.7,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740364914070,3.21319704,2777.1,2776.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1740364914673,3.21319704,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740364914862,3.21319704,2777.1,2776.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1740364915063,3.21319704,2777.1,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740364915360,0.00539704,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740364916168,3.2078,2777.7,2777.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740364916470,3.2078,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740364916658,3.92773,2778.0,2777.4,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1740364916865,3.2078,2777.7,2777.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740364918270,3.2078,2777.7,2777.4,1.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740364918869,3.2078,2777.7,2777.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740364919066,3.2078,2777.7,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740364919269,3.2078,2778.0,2777.6,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1740364919468,3.2078,2778.0,2777.6,7.47231]
["bitfinex-derivatives","ETHF0:USTF0",1740364919965,3.2078,2778.0,2777.6,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740364920477,3.2078,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740364920671,3.2078,2778.0,2777.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1740364920880,3.2078,2778.0,2777.6,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740364921074,3.2078,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740364921771,3.2078,2778.0,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740364921972,3.2078,2778.0,2777.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1740364922172,3.2078,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740364922480,1.92024426,2778.7,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364922679,3.92749,2778.9,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740364923069,3.2078,2778.9,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740364923276,3.2078,2778.9,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740364923469,0.00539704,2778.8,2778.3,1.08409704]
["bitfinex-derivatives","ETHF0:USTF0",1740364923675,0.72512704,2778.8,2778.3,1.08409704]
["bitfinex-derivatives","ETHF0:USTF0",1740364923983,3.2078,2778.6,2778.3,1.08409704]
["bitfinex-derivatives","ETHF0:USTF0",1740364925374,3.2078,2778.6,2778.3,1.80392704]
["bitfinex-derivatives","ETHF0:USTF0",1740364925979,3.2078,2778.6,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740364926176,0.00539704,2778.8,2778.3,3.60709704]
["bitfinex-derivatives","ETHF0:USTF0",1740364926370,0.00539704,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740364928782,0.71958,2779.4,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740364928783,3.2078,2779.5,2778.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740364928977,3.2078,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364929285,3.2078,2779.5,2779.1,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740364929770,3.2078,2779.5,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740364929973,3.2078,2779.5,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740364930171,3.2078,2779.5,2778.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740364930577,3.2078,2779.5,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740364930778,3.2078,2779.5,2779.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740364930986,3.2078,2779.5,2779.1,3.23563]
["bitfinex-derivatives","ETHF0:USTF0",1740364931875,3.2078,2779.5,2779.2,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740364934083,1.79897,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364934283,3.2078,2778.9,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364934587,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364934980,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364935187,0.71981,2778.5,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364935890,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364939194,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364939582,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364939784,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364940480,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364941995,0.7198,2778.5,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364942488,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364942681,3.92757,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364945095,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364947202,0.7198,2778.5,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364947595,3.2078,2778.6,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364947804,0.71982,2778.4,2778.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364948295,1.92024426,2778.4,2777.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1740364948600,3.92776,2777.9,2777.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740364949297,3.2078,2777.9,2777.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740364949691,0.00539704,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740364950199,0.00539704,2778.0,2777.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740364950403,0.00539704,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740364951800,0.00539704,2778.0,2777.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740364952002,0.00539704,2778.0,2777.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740364952199,0.00539704,2778.0,2777.6,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740364952593,0.00539704,2778.0,2777.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740364952805,0.00539704,2778.0,2777.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740364953103,0.00539704,2778.0,2777.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740364953303,0.00539704,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740364953501,0.00539704,2778.0,2777.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740364953702,0.00539704,2778.0,2777.7,41.51999]
["bitfinex-derivatives","ETHF0:USTF0",1740364953906,0.00539704,2778.0,2777.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364953907,0.72003,2777.6,2777.5,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364954099,4.31709,2777.6,2776.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740364954299,3.2078,2777.1,2776.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740364954901,3.2078,2777.1,2776.7,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1740364955300,3.2078,2777.1,2776.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740364955814,3.2078,2777.1,2776.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740364956305,3.2078,2777.1,2776.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740364956608,3.2078,2777.1,2776.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740364956797,3.2078,2777.1,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740364957000,3.2078,2777.1,2776.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740364957410,3.2078,2777.1,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740364958099,3.2078,2777.1,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364958100,0.72023,2776.8,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364958411,3.2078,2776.8,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364958801,3.2078,2776.8,2776.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740364959309,3.2078,2777.1,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364959508,3.2078,2777.1,2776.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740364960511,3.2078,2777.1,2776.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740364960703,3.2078,2777.1,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364960911,3.2078,2777.1,2776.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740364961304,3.2078,2777.1,2776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364962204,3.92797,2777.1,2776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364962402,3.2078,2777.1,2776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364963210,3.2078,2777.1,2776.8,41.52022]
["bitfinex-derivatives","ETHF0:USTF0",1740364963513,3.2078,2777.1,2776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364964716,3.2078,2777.1,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740364964909,3.92796,2777.1,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740364965099,3.2078,2777.1,2776.7,41.52025]
["bitfinex-derivatives","ETHF0:USTF0",1740364965304,3.92797,2777.1,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364965707,3.2078,2777.1,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364966015,3.2078,2777.1,2776.6,40.80539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364966312,3.2078,2777.1,2776.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740364967316,3.2078,2777.1,2776.6,40.80539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364967509,3.2078,2777.1,2776.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740364967715,3.2078,2777.1,2776.6,40.80539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364968207,3.2078,2777.1,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740364968916,3.2078,2777.1,2776.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740364969119,3.2078,2777.1,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740364969616,3.2078,2777.1,2776.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740364969819,3.2078,2777.1,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740364970205,3.2078,2777.1,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364970517,3.2078,2776.8,2776.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740364971615,3.2078,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740364971815,3.2078,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740364972119,3.2078,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740364972415,3.2078,2777.7,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740364972612,3.2078,2777.7,2777.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740364972810,0.00539704,2778.0,2777.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740364972811,3.21319704,2778.0,2777.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740364973010,0.00539704,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740364973813,0.00539704,2778.0,2777.9,1.00737536]
["bitfinex-derivatives","ETHF0:USTF0",1740364974021,3.2078,2778.6,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740364974218,3.2078,2778.6,2778.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740364974514,2.498,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364974515,3.2078,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364974812,3.2078,2779.2,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740364975112,3.2078,2779.2,2778.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364975318,3.2078,2779.2,2779.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740364975913,3.2078,2779.2,2778.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740364976219,3.2078,2779.2,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740364976615,3.2078,2779.2,2778.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740364976816,3.2078,2779.2,2778.9,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1740364977119,3.2078,2779.2,2778.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740364977318,3.2078,2779.2,2778.9,3.21868]
["bitfinex-derivatives","ETHF0:USTF0",1740364977618,3.2078,2779.2,2778.9,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1740364978512,3.2078,2779.2,2778.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740364979118,3.2078,2779.2,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740364979318,3.2078,2779.2,2778.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740364980010,3.2078,2779.2,2778.9,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1740364980216,3.2078,2779.2,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740364980513,0.00539704,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740364981314,5.4136,2780.2,2779.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740364981510,5.4136,2780.2,2779.5,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740364981707,3.2078,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740364981906,3.79686409,2780.3,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740364982312,3.2078,2780.2,2779.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1740364982517,3.2078,2780.2,2779.6,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740364982918,3.2078,2780.2,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740364984020,3.79686409,2780.3,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740364984616,3.79686409,2780.3,2779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364984816,3.79686409,2780.3,2779.9,3.21042]
["bitfinex-derivatives","ETHF0:USTF0",1740364985526,4.51620409,2780.3,2779.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740364985821,3.79686409,2780.3,2779.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740364986820,0.71937,2780.2,2779.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740364987019,7.00466409,2780.3,2779.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1740364987323,3.2078,2780.0,2779.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1740364988818,3.2078,2780.0,2779.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740364990529,3.2078,2780.0,2779.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1740364991331,3.2078,2780.0,2779.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740364991521,3.2078,2780.0,2779.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1740364992025,3.2078,2780.0,2779.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740364992226,3.2078,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740364992430,3.2078,2780.0,2779.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740364992623,3.2078,2780.0,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740364992826,3.79686409,2780.3,2779.8,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1740364994729,3.79686409,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364994928,3.79686409,2780.3,2779.8,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1740364995128,3.79686409,2780.3,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740364995638,3.79686409,2780.3,2779.8,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1740364996031,4.51619409,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740364996334,4.51619409,2780.3,2779.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740364996734,4.51619409,2780.3,2779.8,44.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740364996933,3.79686409,2780.3,2779.8,44.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740364998033,3.92716,2780.2,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740364998234,0.71939,2780.1,2779.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740364998435,0.71942,2780.0,2779.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740364998641,0.71947,2779.8,2779.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1740364998844,2.0918,2780.1,2779.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1740364999143,2.8112,2780.1,2779.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1740365000145,2.0918,2780.1,2779.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1740365000541,2.0918,2780.1,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740365000845,3.2078,2780.2,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740365003047,3.2078,2780.2,2779.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1740365003252,3.2078,2780.2,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740365003746,3.2078,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740365003942,3.2078,2780.2,2779.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1740365004145,3.2078,2780.2,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740365004345,0.72470704,2780.4,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740365005548,0.72470704,2780.4,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740365005746,0.72470704,2780.4,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740365007041,0.00539704,2780.4,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740365007252,0.00539704,2780.4,2779.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1740365007549,0.00539704,2780.4,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740365008146,0.00539704,2780.4,2780.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1740365008346,0.00539704,2780.4,2780.0,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740365009049,0.00539704,2780.4,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740365009249,0.00539704,2780.4,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740365009653,0.00539704,2780.4,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740365010451,4.93849704,2780.5,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740365010653,4.93849704,2780.5,2780.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740365013057,3.2078,2780.5,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740365013255,3.2078,2780.5,2780.2,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740365013664,3.2078,2780.5,2780.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740365014753,0.00539704,2780.6,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740365014952,0.00539704,2780.6,2780.3,3.16933]
["bitfinex-derivatives","ETHF0:USTF0",1740365015955,0.00539704,2780.6,2780.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740365016353,0.00539704,2780.6,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740365016553,0.00539704,2780.6,2780.3,3.16931]
["bitfinex-derivatives","ETHF0:USTF0",1740365016751,0.00539704,2780.6,2780.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740365016952,0.72465704,2780.6,2780.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740365017256,0.00539704,2780.6,2780.3,3.16931]
["bitfinex-derivatives","ETHF0:USTF0",1740365017455,0.00539704,2780.6,2780.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740365018251,0.72466704,2780.6,2780.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740365018458,0.00539704,2780.6,2780.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740365018652,0.72466704,2780.6,2780.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740365018852,0.71928,2780.5,2780.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740365019153,0.71928,2780.5,2780.2,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740365019856,3.92708,2780.5,2780.2,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740365020255,3.2078,2780.5,2780.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740365020656,3.92709,2780.5,2780.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740365021055,3.2078,2780.5,2780.2,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740365021362,0.00539704,2780.6,2780.2,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740365024351,0.72465704,2780.6,2780.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740365025061,0.71928,2780.5,2780.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740365025258,0.00539704,2780.6,2780.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740365025462,0.72465704,2780.6,2780.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740365025761,0.72465704,2780.6,2780.2,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740365026563,0.00539704,2780.6,2780.2,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740365026763,0.00539704,2780.6,2780.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740365027255,0.00539704,2780.6,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740365027767,0.00539704,2780.6,2780.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740365028063,0.00539704,2780.6,2780.5,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1740365028658,0.00539704,2780.6,2780.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740365034072,3.2078,2780.9,2780.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740365034570,3.2078,2780.9,2780.6,41.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740365034772,3.2078,2780.9,2780.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740365034974,3.2078,2780.9,2780.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1740365035869,3.2078,2781.2,2780.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1740365036064,3.2078,2781.2,2780.8,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1740365036267,3.2078,2781.2,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740365036669,3.2078,2781.2,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365036870,3.2078,2781.2,2781.0,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1740365037070,1.92024426,2781.4,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740365037272,1.92024426,2781.4,2781.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740365037467,1.92024426,2781.4,2781.0,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1740365038074,1.92024426,2781.4,2781.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740365038573,2.63928426,2781.4,2781.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740365038971,1.92024426,2781.4,2781.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740365039674,3.2078,2781.3,2781.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740365039878,3.2078,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365041466,0.7191,2781.2,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365041666,3.2078,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365042671,3.92687,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365043177,3.2078,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365043380,3.92687,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365045075,3.2078,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365045381,3.92688,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365045681,3.2078,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365045875,3.92688,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365046176,3.2078,2781.3,2781.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740365046378,3.2078,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740365046580,3.2078,2781.3,2781.0,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740365047278,3.2078,2781.6,2781.0,2.4345926]
["bitfinex-derivatives","ETHF0:USTF0",1740365047479,3.2078,2781.6,2781.2,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740365047682,3.2078,2781.6,2781.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740365047980,3.2078,2781.6,2781.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740365048780,3.2078,2781.6,2781.4,1.07257658]
["bitfinex-derivatives","ETHF0:USTF0",1740365050381,5.3047,2781.9,2781.4,1.07257658]
["bitfinex-derivatives","ETHF0:USTF0",1740365050571,0.71895,2781.8,2781.4,1.07257658]
["bitfinex-derivatives","ETHF0:USTF0",1740365051182,0.71894,2781.8,2781.4,1.07257658]
["bitfinex-derivatives","ETHF0:USTF0",1740365051481,0.71897,2781.7,2781.4,1.07257658]
["bitfinex-derivatives","ETHF0:USTF0",1740365051882,0.71895,2781.8,2781.4,1.07257658]
["bitfinex-derivatives","ETHF0:USTF0",1740365052177,5.3047,2781.9,2781.4,1.07257658]
["bitfinex-derivatives","ETHF0:USTF0",1740365052487,3.2078,2781.6,2781.4,1.07257658]
["bitfinex-derivatives","ETHF0:USTF0",1740365053190,3.2078,2781.6,2781.4,1.79161658]
["bitfinex-derivatives","ETHF0:USTF0",1740365053590,3.2078,2781.6,2781.4,1.07257658]
["bitfinex-derivatives","ETHF0:USTF0",1740365054393,3.2078,2781.6,2781.4,1.79160658]
["bitfinex-derivatives","ETHF0:USTF0",1740365054585,3.2078,2781.6,2781.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1740365056090,3.2078,2781.6,2781.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1740365056388,0.71889,2782.0,2781.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1740365056686,3.2078,2782.1,2781.5,1.08869704]
["bitfinex-derivatives","ETHF0:USTF0",1740365056886,3.2078,2782.1,2781.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740365057082,3.2078,2782.1,2781.8,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740365057489,3.2078,2782.1,2781.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740365057687,3.2078,2782.1,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740365057984,3.2078,2782.1,2782.0,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1740365058188,3.2078,2782.5,2782.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740365058392,4.274,2782.8,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740365058586,4.274,2782.8,2782.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740365058587,3.2078,2782.8,2782.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740365059086,3.2078,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740365059485,3.2078,2783.2,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740365059790,3.2078,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740365060288,3.2078,2783.2,2782.8,5.66119704]
["bitfinex-derivatives","ETHF0:USTF0",1740365060481,3.2078,2783.2,2782.8,6.72619704]
["bitfinex-derivatives","ETHF0:USTF0",1740365060892,3.2078,2783.2,2782.8,7.44487704]
["bitfinex-derivatives","ETHF0:USTF0",1740365061092,3.2078,2783.2,2782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365061685,3.2078,2783.2,2782.8,6.72619704]
["bitfinex-derivatives","ETHF0:USTF0",1740365061890,3.2078,2783.2,2782.8,2.45339704]
["bitfinex-derivatives","ETHF0:USTF0",1740365063090,3.2078,2783.2,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365063284,1.0703,2783.1,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365063489,0.71865,2783.0,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365063685,1.0703,2783.1,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365064194,3.2078,2783.2,2782.8,0.72407704]
["bitfinex-derivatives","ETHF0:USTF0",1740365064394,3.2078,2783.2,2782.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740365064601,0.71866,2782.9,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365064893,3.92646,2782.9,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365065188,3.2078,2782.9,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365066191,3.92646,2782.9,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365066396,2.87391,2783.1,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365066694,1.1055,2783.1,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365067385,3.2078,2783.2,2782.8,2.45239704]
["bitfinex-derivatives","ETHF0:USTF0",1740365067591,3.2078,2783.2,2782.8,3.17107704]
["bitfinex-derivatives","ETHF0:USTF0",1740365068398,3.2078,2783.2,2782.8,2.45239704]
["bitfinex-derivatives","ETHF0:USTF0",1740365071391,3.2078,2783.2,2782.8,3.17105704]
["bitfinex-derivatives","ETHF0:USTF0",1740365071897,3.2078,2783.2,2782.8,2.45239704]
["bitfinex-derivatives","ETHF0:USTF0",1740365072094,0.71864,2783.0,2782.8,2.45239704]
["bitfinex-derivatives","ETHF0:USTF0",1740365072289,0.71864,2783.0,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365072499,0.71862,2783.1,2782.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1740365072793,3.2078,2783.2,2782.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740365072994,3.2078,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740365073799,3.2078,2783.2,2783.0,1.82211]
["bitfinex-derivatives","ETHF0:USTF0",1740365074304,3.2078,2783.2,2782.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740365076908,3.2078,2783.2,2782.9,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1740365078307,3.2078,2783.2,2782.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740365080507,3.2078,2783.2,2782.9,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1740365080706,3.2078,2783.2,2782.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740365082203,3.2078,2783.2,2782.9,4.20704]
["bitfinex-derivatives","ETHF0:USTF0",1740365082902,3.92631,2783.5,2782.9,4.20704]
["bitfinex-derivatives","ETHF0:USTF0",1740365083108,3.92631,2783.5,2782.9,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1740365084503,3.92632,2783.5,2782.9,7.41484]
["bitfinex-derivatives","ETHF0:USTF0",1740365084704,3.92632,2783.5,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740365084901,3.2078,2783.5,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740365085310,3.2078,2783.5,2783.2,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740365085512,5.3381,2783.8,2783.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740365085708,3.2078,2784.1,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740365085912,3.2078,2784.1,2783.7,3.16443]
["bitfinex-derivatives","ETHF0:USTF0",1740365086313,3.2078,2784.1,2783.8,42.56072]
["bitfinex-derivatives","ETHF0:USTF0",1740365086608,3.2078,2784.1,2783.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740365088014,3.2078,2784.1,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740365088319,3.2078,2784.1,2783.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740365090714,3.2078,2784.4,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740365091012,3.2078,2784.4,2784.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740365091213,2.74192428,2784.7,2784.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740365091711,2.74192428,2784.7,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740365091912,2.74192428,2784.7,2784.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1740365092510,0.71822,2784.6,2784.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1740365092817,2.74192428,2784.7,2784.3,0.72365725]
["bitfinex-derivatives","ETHF0:USTF0",1740365093408,2.74192428,2784.7,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365094016,0.71817,2784.8,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365094411,5.3348,2784.9,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365094619,0.71826,2784.5,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365094814,0.71827,2784.4,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365095513,1.0509,2784.5,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365096212,1.76914,2784.5,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365096613,1.0509,2784.5,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365096809,1.76914,2784.5,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365097215,1.0509,2784.5,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365098316,1.0365,2784.4,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365099621,3.2078,2784.6,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365100317,3.2078,2784.6,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740365100624,1.79494,2785.6,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740365100625,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365100823,3.2078,2785.2,2784.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740365101123,3.2078,2785.2,2784.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740365101520,3.2078,2785.2,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740365101823,3.2078,2785.2,2784.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740365102027,3.2078,2784.9,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365102229,0.71826,2784.5,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365102725,0.71825,2784.5,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365102927,3.2078,2784.6,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365103120,2.1039,2784.8,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365103318,3.2078,2784.6,2784.3,2.44938725]
["bitfinex-derivatives","ETHF0:USTF0",1740365103522,2.82207,2784.8,2784.3,2.44938725]
["bitfinex-derivatives","ETHF0:USTF0",1740365103723,2.1039,2784.8,2784.3,3.16767725]
["bitfinex-derivatives","ETHF0:USTF0",1740365103925,2.1039,2784.8,2784.3,2.44938725]
["bitfinex-derivatives","ETHF0:USTF0",1740365104124,1.0372,2785.3,2785.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740365104428,1.92024426,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365104720,1.0388,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365104926,1.0388,2785.7,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740365105426,1.0388,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365105829,0.71797,2785.6,2785.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740365106032,1.0388,2785.7,2785.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740365108435,1.0388,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365110033,3.4084837,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365110235,3.4084837,2785.8,2785.5,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1740365110531,0.7179,2785.9,2785.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740365110728,1.0548,2785.8,2785.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740365110930,1.0548,2785.8,2785.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740365111429,1.77273,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365111637,1.1083,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365111826,1.1083,2785.7,2785.2,0.2810098]
["bitfinex-derivatives","ETHF0:USTF0",1740365112132,3.2078,2785.4,2784.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740365112330,2.0867,2785.3,2784.8,6.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740365112531,2.0867,2785.3,2784.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740365112931,3.2078,2785.1,2784.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740365113128,1.1083,2785.0,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740365113436,3.2078,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365113835,3.2078,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365114031,4.2672,2785.8,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740365114536,4.2672,2785.8,2785.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740365114739,0.71798,2785.6,2785.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740365115036,4.2672,2785.8,2785.0,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1740365115337,3.9258,2785.5,2785.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740365115531,0.71817,2784.8,2784.4,41.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740365115835,1.0997,2785.4,2784.3,5.65618725]
["bitfinex-derivatives","ETHF0:USTF0",1740365115836,3.2078,2784.9,2784.3,5.65618725]
["bitfinex-derivatives","ETHF0:USTF0",1740365116025,0.71823,2784.6,2784.3,5.65618725]
["bitfinex-derivatives","ETHF0:USTF0",1740365116332,0.71823,2784.6,2784.3,3.21318725]
["bitfinex-derivatives","ETHF0:USTF0",1740365116532,1.0594,2784.7,2784.3,3.21318725]
["bitfinex-derivatives","ETHF0:USTF0",1740365116834,0.71826,2784.5,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365117033,0.71823,2784.6,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365117233,0.71827,2784.4,2784.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365117429,0.71827,2784.4,2784.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740365117629,0.71827,2784.4,2783.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1740365117630,0.71833,2784.2,2783.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1740365117838,1.0955,2784.1,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740365118139,3.2078,2784.4,2783.6,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740365118334,3.2078,2784.4,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740365118633,6.7463,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365118840,0.00535462,2784.5,2784.2,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740365119337,0.00535462,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740365119637,3.2078,2785.1,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740365119834,2.443,2785.3,2784.8,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740365120040,5.6508,2785.4,2784.8,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740365120542,5.6508,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365120543,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365120731,1.035,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365121037,1.035,2785.7,2785.2,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740365121443,1.035,2785.7,2785.2,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1740365121940,3.2078,2785.8,2785.2,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1740365122943,0.71796,2785.6,2785.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740365123139,0.71794,2785.7,2785.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740365123443,0.71794,2785.7,2785.1,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740365124033,0.71797,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365124340,0.00375003,2785.5,2784.9,3.16113]
["bitfinex-derivatives","ETHF0:USTF0",1740365124541,0.72175003,2785.5,2784.9,3.16113]
["bitfinex-derivatives","ETHF0:USTF0",1740365124937,3.2078,2785.4,2784.8,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740365125142,0.71819,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365125337,5.6508,2785.1,2784.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740365125642,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365125843,0.71815,2784.9,2784.3,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740365126045,1.089,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365126343,0.7182,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365126546,3.532,2785.0,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740365126735,7.7704,2785.4,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740365126941,1.089,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365127141,1.089,2785.4,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740365127341,2.44675003,2785.5,2785.1,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740365127543,0.00375003,2785.5,2785.2,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740365127739,0.00375003,2785.5,2785.2,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740365128342,0.00375003,2785.5,2785.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1740365129138,1.0566,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365129444,2.3733386,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365129753,2.3733386,2786.5,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740365129948,2.3733386,2786.5,2785.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740365130151,2.3733386,2786.5,2785.9,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1740365130948,0.71781,2786.2,2785.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740365131144,0.7178,2786.2,2785.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740365131351,0.71785,2786.1,2785.5,5.65618725]
["bitfinex-derivatives","ETHF0:USTF0",1740365131542,5.6508,2786.4,2785.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740365131745,0.71796,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365132047,3.2078,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365132437,0.71796,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365134140,1.0383,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365134547,0.71796,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365134946,1.75796,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365135151,10.20096,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365135946,9.483,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365136143,4.20096,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365136550,2.443,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365136750,1.0383,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365137551,1.75623,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365138155,1.0383,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365138748,0.71796,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365139060,1.75626,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365139451,0.71796,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365139758,1.0383,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365140960,3.2078,2785.8,2785.5,0.72336725]
["bitfinex-derivatives","ETHF0:USTF0",1740365141255,3.2078,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365142257,0.71795,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365143059,3.2078,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365143759,3.92572,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365144158,3.2078,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365144558,0.71796,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365145565,0.71795,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365145766,3.2078,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365146269,3.92573,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365146462,0.71794,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365147168,3.2078,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365147665,3.92572,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365148661,3.2078,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365149066,3.92572,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365149266,3.2078,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365149569,0.71794,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365149765,3.92573,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365150069,3.92572,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365150257,0.71794,2785.7,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365151269,0.71796,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365151862,2.442,2785.6,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365152561,3.92572,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365153665,3.2078,2785.8,2785.5,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365154267,3.2078,2785.8,2785.5,2.10638725]
["bitfinex-derivatives","ETHF0:USTF0",1740365155968,0.71794,2785.7,2785.5,2.10638725]
["bitfinex-derivatives","ETHF0:USTF0",1740365156671,0.71796,2785.6,2785.5,1.02208725]
["bitfinex-derivatives","ETHF0:USTF0",1740365156868,0.71795,2785.7,2785.5,1.02208725]
["bitfinex-derivatives","ETHF0:USTF0",1740365157773,4.2863,2785.9,2785.5,1.02208725]
["bitfinex-derivatives","ETHF0:USTF0",1740365158168,4.2863,2785.9,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740365158468,5.00419,2785.9,2785.5,1.74005725]
["bitfinex-derivatives","ETHF0:USTF0",1740365159071,5.00419,2785.9,2785.5,1.02208725]
["bitfinex-derivatives","ETHF0:USTF0",1740365159270,5.00419,2785.9,2785.5,1.74006725]
["bitfinex-derivatives","ETHF0:USTF0",1740365159672,5.00419,2785.9,2785.5,1.02208725]
["bitfinex-derivatives","ETHF0:USTF0",1740365160466,5.00419,2785.9,2785.5,1.74006725]
["bitfinex-derivatives","ETHF0:USTF0",1740365160668,5.00419,2785.9,2785.5,1.02208725]
["bitfinex-derivatives","ETHF0:USTF0",1740365161074,4.2863,2785.9,2785.5,1.02208725]
["bitfinex-derivatives","ETHF0:USTF0",1740365161466,4.2863,2785.9,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740365161772,3.2078,2785.9,2785.5,1.02208725]
["bitfinex-derivatives","ETHF0:USTF0",1740365161965,3.2078,2785.9,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740365162173,1.92024426,2786.4,2785.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740365162361,1.92024426,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740365162566,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365162762,3.2078,2787.1,2786.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1740365162968,3.2078,2787.1,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740365163376,3.2078,2787.1,2786.4,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1740365163676,3.2078,2787.1,2786.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1740365163867,3.2078,2787.1,2786.4,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740365164169,3.2078,2787.1,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740365164371,3.2078,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365164566,3.2078,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365164771,3.2078,2787.6,2787.1,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740365165070,3.2078,2787.6,2787.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1740365165975,0.71755,2787.2,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365166972,3.2078,2787.3,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365167283,3.2078,2787.6,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365167576,3.2078,2787.6,2787.1,1.02978725]
["bitfinex-derivatives","ETHF0:USTF0",1740365169979,4.2228,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365170173,3.2078,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365170380,3.2078,2788.0,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740365170581,3.2078,2788.0,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365172075,2.41931844,2788.1,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365172283,5.12804426,2788.4,2787.8,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740365172586,5.12804426,2788.4,2787.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740365172777,5.12804426,2788.4,2787.9,42.52075]
["bitfinex-derivatives","ETHF0:USTF0",1740365173583,5.12804426,2788.4,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740365173879,5.12804426,2788.4,2787.9,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740365174183,5.12804426,2788.4,2787.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1740365174483,5.12804426,2788.4,2787.9,1.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740365174679,5.12804426,2788.4,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365174875,3.2078,2788.1,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365175075,0.71735,2788.0,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365175683,3.2078,2788.1,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365175885,4.36124426,2788.4,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365176384,1.92024426,2788.4,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365176582,1.92024426,2788.4,2787.8,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740365176780,1.92024426,2788.4,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365176781,2.63750426,2788.4,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365176981,3.92502,2788.5,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365177183,3.2078,2788.5,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365177589,3.92503,2788.5,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365177884,3.92503,2788.5,2787.8,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1740365178282,3.2078,2788.5,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365178683,0.7173,2788.2,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365179091,0.71728,2788.3,2787.8,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1740365179591,0.71728,2788.3,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365179790,0.71729,2788.2,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365179980,3.2078,2788.5,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365179981,0.71729,2788.3,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365180298,0.71729,2788.3,2787.8,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740365180593,3.2078,2788.5,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365180781,0.71728,2788.3,2787.8,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740365181491,0.71725,2788.4,2787.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740365181892,3.92503,2788.5,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740365182197,3.92503,2788.5,2787.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740365182198,0.71725,2788.4,2787.9,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740365182491,3.2078,2788.5,2787.9,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740365182690,0.71724,2788.4,2787.9,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740365182988,0.71724,2788.4,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740365183193,0.71726,2788.4,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740365183393,0.71739,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365183583,1.79317,2788.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365183584,2.44,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365183783,2.44,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365183988,0.71738,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365184192,0.71737,2787.9,2787.3,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740365184388,1.92024426,2787.8,2787.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740365184583,5.3964,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365184787,4.2996,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365185088,5.01703,2787.7,2787.1,0.72294725]
["bitfinex-derivatives","ETHF0:USTF0",1740365185383,4.2996,2787.7,2787.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740365185590,0.71747,2787.5,2787.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740365185991,0.7175,2787.4,2787.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740365186293,4.2996,2787.7,2787.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740365186492,4.2996,2787.7,2787.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740365186493,0.71755,2787.2,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365186692,0.71753,2787.3,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365186888,3.2078,2787.4,2787.1,0.72293725]
["bitfinex-derivatives","ETHF0:USTF0",1740365187094,3.2078,2787.4,2787.1,0.72294725]
["bitfinex-derivatives","ETHF0:USTF0",1740365187387,3.2078,2787.4,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365187588,4.2996,2787.7,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740365187795,4.2996,2787.7,2787.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740365188188,1.0918,2787.7,2787.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740365188395,1.0305,2787.8,2787.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740365189090,0.71742,2787.7,2787.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740365189287,3.2078,2787.5,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365189488,2.452,2787.4,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365189694,3.16951,2787.4,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365189996,2.452,2787.4,2787.1,0.72293725]
["bitfinex-derivatives","ETHF0:USTF0",1740365190195,1.0069,2787.6,2787.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740365191095,0.71752,2787.3,2787.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740365191289,0.71755,2787.2,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365191608,3.92535,2787.2,2787.1,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365192691,1.79401,2787.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365192891,3.2078,2786.2,2785.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740365193093,0.71785,2786.1,2785.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740365193297,3.2078,2786.2,2785.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740365193598,3.2078,2786.2,2785.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365193902,0.71791,2785.8,2785.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365194097,1.0006,2786.1,2785.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365194304,0.71791,2785.8,2785.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365198318,3.2078,2785.9,2785.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365198511,0.71791,2785.8,2785.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365198718,6.32355426,2785.8,2785.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365200219,0.71809,2785.1,2784.7,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1740365200423,5.6628,2785.3,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740365200926,0.71807,2785.2,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740365201123,0.71807,2785.2,2784.7,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740365201328,0.71809,2785.1,2784.7,2.87406725]
["bitfinex-derivatives","ETHF0:USTF0",1740365201528,0.71808,2785.2,2784.7,2.87406725]
["bitfinex-derivatives","ETHF0:USTF0",1740365201822,5.6628,2785.3,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365202030,0.71815,2784.9,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365202226,1.0839,2785.2,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365202427,0.71812,2785.0,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365202623,1.0839,2785.2,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365202831,0.7181,2785.1,2784.7,2.87407725]
["bitfinex-derivatives","ETHF0:USTF0",1740365203030,1.0839,2785.2,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365203222,0.71813,2785.0,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365203623,0.7181,2785.1,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365203830,0.71812,2785.0,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365204024,0.7181,2785.1,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365204229,1.0839,2785.2,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365204425,0.71809,2785.1,2784.7,2.87406725]
["bitfinex-derivatives","ETHF0:USTF0",1740365205032,0.71809,2785.1,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365205230,1.0839,2785.2,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365205530,0.71809,2785.1,2784.7,2.87406725]
["bitfinex-derivatives","ETHF0:USTF0",1740365206331,2.1128,2785.2,2784.7,2.15588725]
["bitfinex-derivatives","ETHF0:USTF0",1740365206727,0.71815,2784.9,2784.7,1.07998725]
["bitfinex-derivatives","ETHF0:USTF0",1740365206932,3.2078,2785.0,2784.7,1.07998725]
["bitfinex-derivatives","ETHF0:USTF0",1740365207131,0.71814,2784.9,2784.7,1.07998725]
["bitfinex-derivatives","ETHF0:USTF0",1740365207532,0.71817,2784.8,2784.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365208132,3.2078,2785.0,2784.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365208334,0.71815,2784.9,2784.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365209036,0.71817,2784.8,2784.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365209236,3.2078,2785.0,2784.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365209432,0.71817,2784.8,2784.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365210526,6.71817,2784.8,2784.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365211735,0.71817,2784.8,2784.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365212130,0.71833,2784.2,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740365212334,0.71842,2783.9,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740365212635,2.442,2784.2,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740365212636,3.92618,2784.0,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740365212945,3.2078,2784.0,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740365213239,3.2078,2784.0,2783.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740365213441,3.92618,2784.0,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740365214135,3.92618,2784.0,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365214337,3.92618,2784.0,2783.6,0.72384725]
["bitfinex-derivatives","ETHF0:USTF0",1740365214729,3.92618,2784.0,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365214730,3.2078,2784.0,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365214931,3.92619,2784.0,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365215136,3.2078,2784.0,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365215329,3.92618,2784.0,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365215533,3.92617,2784.0,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365216433,3.2078,2784.0,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365216839,0.71843,2783.8,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365217040,3.92618,2784.0,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365217241,1.92024426,2783.9,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365217543,0.71843,2783.8,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365217838,0.71845,2783.7,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365218039,0.71843,2783.8,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365218433,0.71845,2783.7,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365218639,0.71844,2783.8,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365218836,1.92024426,2783.9,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365219032,0.71844,2783.8,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365219239,3.16144,2783.8,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365219943,0.71845,2783.7,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365220942,3.16144,2783.8,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365221142,0.71845,2783.7,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365221537,2.63869426,2783.7,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365221841,11.84649426,2783.7,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365222041,11.84649426,2783.7,2782.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740365222042,10.2966,2783.7,2782.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740365222343,0.71863,2783.0,2782.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740365222538,1.92024426,2783.0,2782.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1740365222737,1.92024426,2783.0,2782.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740365222947,3.2078,2783.1,2782.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740365222948,2.443,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365223141,3.2078,2782.8,2782.3,3.21318725]
["bitfinex-derivatives","ETHF0:USTF0",1740365223346,0.71878,2782.4,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365223846,3.92657,2782.5,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365224243,0.71878,2782.4,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365225245,5.6508,2782.5,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365225436,6.36956,2782.5,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365225643,0.71878,2782.4,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365226839,2.63902426,2782.4,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365228348,5.25102426,2782.4,2782.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365229950,10.53224426,2782.4,2781.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1740365230243,0.71904,2781.4,2781.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1740365230451,1.92024426,2781.4,2781.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1740365233149,2.63928426,2781.4,2781.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1740365233650,3.2078,2782.1,2781.3,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1740365233851,3.2078,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365234055,1.79612,2783.8,2781.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740365234056,1.0255,2783.1,2782.5,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1740365234350,5.58428251,2783.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365234551,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365235148,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365235455,0.00538725,2784.1,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740365235754,0.00538725,2784.1,2783.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365235954,0.00538725,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740365236159,3.2078,2784.5,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740365236454,2.444,2784.8,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740365236455,3.2078,2784.8,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740365236649,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365236849,3.2078,2784.8,2784.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740365237046,2.444,2785.0,2784.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740365237251,0.00538725,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365237454,0.00538725,2784.8,2784.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740365237650,3.21318725,2784.8,2784.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740365237856,3.21318725,2784.8,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740365238158,3.21318725,2784.8,2784.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740365238355,3.21318725,2784.8,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740365238862,3.21318725,2784.8,2784.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740365238863,3.21318725,2784.8,2784.2,1.77841]
["bitfinex-derivatives","ETHF0:USTF0",1740365239162,0.00538725,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365239353,3.2078,2785.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365239656,1.0068,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365239857,3.2078,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365239858,3.2078,2786.4,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740365240360,3.2078,2786.4,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740365240361,3.92556,2786.4,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740365240661,0.00538725,2786.3,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365241554,0.72316725,2786.3,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365241754,0.00538725,2786.3,2785.8,0.72327725]
["bitfinex-derivatives","ETHF0:USTF0",1740365242056,0.00538725,2786.3,2785.8,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365242665,0.00538725,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740365242959,5.6558,2787.1,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365243158,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365243363,2.449,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365243753,3.2078,2787.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365243966,3.2078,2787.0,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740365244161,6.38378725,2787.0,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740365244368,5.66618725,2787.0,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740365244864,6.38378725,2787.0,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740365245458,0.00538725,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740365246462,0.00538725,2787.0,2786.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740365247056,0.00538725,2787.0,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740365247254,0.00538725,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365247660,0.00538725,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740365247860,3.5305,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365248065,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365248264,3.2078,2787.5,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740365248566,3.2078,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365248769,3.5305,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365249266,3.5305,2787.7,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740365249267,4.24793,2787.7,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740365249456,3.5305,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365250160,4.24792,2787.7,2787.1,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740365250360,3.92526,2787.6,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740365250563,3.2078,2787.6,2786.9,3.92541]
["bitfinex-derivatives","ETHF0:USTF0",1740365250762,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365250961,3.2078,2787.6,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740365251566,3.2078,2787.6,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740365251967,3.2078,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740365252277,3.2078,2787.6,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740365252974,3.2078,2787.6,2787.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365254278,6.1948,2787.6,2787.2,0.72291725]
["bitfinex-derivatives","ETHF0:USTF0",1740365254665,6.1948,2787.6,2787.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365255174,6.1948,2787.6,2787.2,0.72291725]
["bitfinex-derivatives","ETHF0:USTF0",1740365255577,6.1948,2787.6,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740365255877,6.1948,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740365256074,6.1948,2787.6,2787.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365256377,6.1948,2787.6,2787.2,0.72291725]
["bitfinex-derivatives","ETHF0:USTF0",1740365256573,6.1948,2787.6,2787.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365257073,6.1948,2787.6,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740365257265,6.1948,2787.6,2787.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365257670,3.2078,2788.2,2787.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740365257869,1.0936,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365258075,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365258377,3.2078,2788.5,2787.8,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740365258877,3.2078,2788.5,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740365259075,3.2078,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365259377,3.2078,2788.5,2788.2,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740365259672,3.2078,2788.5,2788.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740365260071,3.2078,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365260272,3.2078,2788.5,2788.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740365260474,3.2078,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365260777,3.2078,2788.5,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740365260979,2.987,2788.7,2788.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740365261177,4.2774,2789.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365261378,0.71699,2789.4,2788.7,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740365261578,0.71697,2789.5,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740365261767,4.2774,2789.6,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365261768,4.2774,2789.6,2788.7,3.21318725]
["bitfinex-derivatives","ETHF0:USTF0",1740365262169,6.7184,2789.6,2788.7,3.21318725]
["bitfinex-derivatives","ETHF0:USTF0",1740365262474,3.2078,2789.6,2788.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740365262670,3.2078,2790.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365262975,3.2078,2789.2,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365263182,2.446,2789.4,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365263380,1.1213,2789.3,2788.7,0.72253725]
["bitfinex-derivatives","ETHF0:USTF0",1740365263578,1.1213,2789.3,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365264079,1.83832,2789.3,2788.7,0.72254725]
["bitfinex-derivatives","ETHF0:USTF0",1740365264280,1.83832,2789.3,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365264478,1.1213,2789.3,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365264674,1.83832,2789.3,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365265276,0.71703,2789.2,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365265480,0.71708,2789.1,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365265682,1.1213,2789.3,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365266179,0.7171,2789.0,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365267184,3.2078,2789.2,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365267479,0.71707,2789.1,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365267675,0.71709,2789.0,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365268272,3.2078,2788.9,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365268983,3.2078,2788.9,2788.7,0.72254725]
["bitfinex-derivatives","ETHF0:USTF0",1740365269178,3.2078,2788.9,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365269779,0.71706,2789.1,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365270582,0.71707,2789.1,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365270974,0.71709,2789.0,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365271384,3.2078,2789.2,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365271575,0.71709,2789.0,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365272383,0.7171,2789.0,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365272683,0.71712,2788.9,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365272884,0.71714,2788.8,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365275983,3.70414,2788.8,2788.7,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1740365276291,2.987,2788.8,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365276585,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365277092,0.00256885,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365277391,0.00256885,2788.4,2787.9,3.21317711]
["bitfinex-derivatives","ETHF0:USTF0",1740365277693,0.00256885,2788.4,2787.9,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365278589,3.2078,2788.1,2787.9,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365278787,1.013,2788.0,2787.9,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365280396,2.987,2788.3,2787.9,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365280884,2.987,2788.3,2787.9,1.03227711]
["bitfinex-derivatives","ETHF0:USTF0",1740365281083,6.1948,2788.3,2787.9,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365281282,1.1089,2788.2,2787.9,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365281687,2.44,2788.1,2787.9,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365282190,6.1948,2788.0,2787.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740365282491,3.2078,2787.9,2787.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740365283487,3.2078,2787.6,2787.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365283686,1.0636,2787.5,2787.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365284790,3.2078,2787.3,2787.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365287493,9.2078,2787.3,2787.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365287691,3.2078,2787.3,2787.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365289393,12.8868,2787.3,2786.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740365289590,3.2078,2786.7,2786.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740365289795,5.6478,2786.7,2786.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740365290497,5.65317711,2786.7,2786.2,1.10747711]
["bitfinex-derivatives","ETHF0:USTF0",1740365291499,3.21317711,2786.7,2786.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1740365291695,3.2078,2786.4,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365293893,0.00537711,2786.7,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365294190,0.00537711,2786.7,2786.2,1.02257711]
["bitfinex-derivatives","ETHF0:USTF0",1740365295592,0.00537711,2786.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365296193,0.00537711,2786.7,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365297898,3.2078,2787.4,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365298101,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365299004,3.21317711,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365299903,3.21317711,2787.4,2786.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740365301004,3.21317711,2787.4,2787.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740365304203,3.2078,2787.1,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365304408,4.4902,2787.3,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365304604,3.2078,2787.1,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365306112,0.00537711,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365306310,0.00537711,2787.4,2787.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740365306511,0.00537711,2787.4,2787.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740365309706,0.00537711,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365313510,0.00537711,2787.4,2787.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740365314017,0.00537711,2787.4,2787.1,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1740365317421,0.00537711,2787.4,2787.1,6.11527]
["bitfinex-derivatives","ETHF0:USTF0",1740365318317,0.00537711,2787.4,2787.1,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1740365318707,0.00537711,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365318913,3.2078,2787.2,2786.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740365319217,0.71763,2786.9,2786.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740365319816,3.2078,2787.2,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365320121,5.6478,2787.2,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365320418,0.71764,2786.9,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365321612,5.6478,2787.2,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365321813,0.71765,2786.8,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365322221,0.71764,2786.9,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365322412,5.6478,2787.2,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365322619,0.71766,2786.8,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365323021,0.71764,2786.9,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365323221,5.6478,2787.2,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365323413,0.71765,2786.8,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365323614,0.71764,2786.9,2786.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740365323819,1.0808,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365324021,1.0808,2787.3,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740365324218,1.0808,2787.3,2786.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740365324524,1.79833,2787.3,2787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365324826,0.00537711,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740365325025,0.00537711,2787.4,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740365325326,0.00537711,2787.4,2787.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740365325729,0.00537711,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365325927,0.71754,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365326326,0.00537711,2787.4,2786.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740365326627,3.2078,2787.3,2786.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740365326827,1.096,2787.2,2786.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740365327020,2.1737,2787.2,2786.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740365327221,0.71759,2787.1,2786.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1740365328431,0.71757,2787.1,2786.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1740365329325,2.1737,2787.2,2786.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1740365329738,3.2078,2787.3,2786.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740365330028,3.2078,2787.3,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740365330228,0.00537711,2787.4,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740365330430,0.00537711,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365330629,0.71752,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365330831,0.00537711,2787.4,2786.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740365330832,0.71757,2787.1,2786.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740365331131,0.00537711,2787.4,2786.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740365331328,3.2078,2787.2,2786.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740365331530,0.71765,2786.9,2786.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740365331925,1.0116,2787.1,2786.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740365332127,1.0116,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365332323,3.2078,2786.9,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365332523,0.71774,2786.5,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365332734,0.71772,2786.6,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365333032,0.71769,2786.7,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365333232,5.6478,2786.9,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365333435,0.71771,2786.6,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365333732,0.71769,2786.7,2786.2,0.72317711]
["bitfinex-derivatives","ETHF0:USTF0",1740365333921,5.6478,2786.9,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365334627,0.7177,2786.7,2786.2,0.72317711]
["bitfinex-derivatives","ETHF0:USTF0",1740365334825,5.6478,2786.9,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365335237,0.7177,2786.7,2786.2,0.72317711]
["bitfinex-derivatives","ETHF0:USTF0",1740365335730,5.6478,2786.9,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365336139,3.2078,2786.9,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365336328,0.71768,2786.7,2786.2,0.72315711]
["bitfinex-derivatives","ETHF0:USTF0",1740365336931,3.2078,2786.9,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365337132,0.71778,2786.3,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365338530,3.92558,2786.3,2786.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365342332,3.92558,2786.3,2786.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740365343436,9.2078,2786.3,2785.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1740365343644,4.5622,2786.5,2785.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1740365343645,3.2078,2785.8,2785.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1740365343852,5.6488,2785.8,2785.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1740365344036,6.36672,2785.8,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740365344234,3.2078,2785.8,2785.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1740365344542,1.1401,2785.7,2785.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1740365344735,1.14547711,2785.7,2785.1,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365345034,1.14547711,2785.7,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740365346244,0.00537711,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740365346441,0.7178,2786.2,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740365346638,5.6488,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365346934,1.1401,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365347131,1.0833,2786.9,2786.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1740365347335,2.1112,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365347336,2.441,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365347537,0.00537711,2786.8,2786.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740365347934,0.00537711,2786.8,2786.7,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1740365349638,3.2078,2787.9,2786.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740365349834,3.2078,2787.9,2787.6,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740365350542,1.0696,2788.0,2787.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740365350738,0.00535346,2788.0,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740365350939,0.00535346,2788.0,2787.9,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1740365351136,2.441,2789.0,2788.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740365351445,2.441,2789.0,2788.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740365351633,2.441,2789.0,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740365351832,3.15809,2789.0,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740365352039,0.00288396,2788.7,2788.2,3.49547932]
["bitfinex-derivatives","ETHF0:USTF0",1740365352243,0.00288396,2788.7,2788.5,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740365352736,0.00288396,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365353040,3.2078,2789.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365353243,3.2078,2789.7,2789.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740365353542,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365353543,3.2078,2789.7,2788.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740365353740,3.2078,2789.7,2789.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740365353948,1.0504,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365354237,1.0504,2789.9,2789.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740365354441,1.0504,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365354642,1.76726,2789.9,2789.2,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740365355244,1.76726,2789.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365355245,0.71695,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365355444,3.92471,2789.7,2789.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740365356139,3.92471,2789.7,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740365356339,3.2078,2789.7,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740365356544,3.2078,2789.7,2788.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740365356846,0.71694,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365357037,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365357242,3.92472,2789.7,2789.1,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1740365357540,0.71699,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365357748,0.717,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365358038,0.717,2789.4,2788.3,22.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740365358039,0.71705,2789.2,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740365358240,0.71705,2789.2,2788.3,25.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740365358241,3.2078,2789.2,2788.3,25.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740365359248,3.92484,2789.2,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740365359737,6.36384,2789.2,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740365360543,5.6468,2789.2,2788.3,25.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740365360943,0.71706,2789.1,2788.3,25.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740365361147,0.71706,2789.1,2788.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740365361651,6.36384,2789.2,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740365362043,5.6468,2789.2,2788.3,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740365362345,5.6468,2789.2,2788.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740365362548,0.71712,2788.9,2788.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740365362747,0.71711,2788.9,2788.3,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740365362943,0.71711,2788.9,2788.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740365363452,0.71709,2789.0,2788.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740365364147,2.0864,2789.1,2788.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740365364348,0.71715,2788.8,2788.3,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1740365364647,2.439,2788.8,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365364951,0.71724,2788.4,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365365847,3.925,2788.6,2788.2,0.72266711]
["bitfinex-derivatives","ETHF0:USTF0",1740365366347,0.71725,2788.4,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365366542,0.71726,2788.3,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365366738,0.71725,2788.4,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365366947,0.71726,2788.3,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365367252,3.2078,2788.6,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365367452,0.71726,2788.3,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365368650,3.2078,2788.6,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365368948,0.71726,2788.3,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365371151,3.92506,2788.3,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365371353,6.36406,2788.3,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365372844,1.79284,2788.9,2788.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740365372845,3.2078,2788.6,2788.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740365373057,3.2078,2788.6,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365373451,3.2078,2788.9,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740365373658,1.0355,2789.1,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740365373854,1.0355,2789.1,2788.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1740365374257,1.0355,2789.1,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740365374453,1.0355,2789.1,2788.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1740365374958,1.0355,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740365375157,2.987,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365375557,2.987,2789.3,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740365375948,2.987,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365375949,3.70401,2789.3,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740365376152,6.1948,2789.3,2788.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740365376357,6.1948,2789.3,2788.6,5.00678]
["bitfinex-derivatives","ETHF0:USTF0",1740365376557,0.71707,2789.1,2788.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740365376861,6.1948,2789.3,2788.6,5.00679]
["bitfinex-derivatives","ETHF0:USTF0",1740365377060,0.71703,2789.2,2788.6,5.00679]
["bitfinex-derivatives","ETHF0:USTF0",1740365377256,6.1948,2789.3,2788.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740365377461,0.71707,2789.1,2788.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740365378163,6.1948,2789.3,2788.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740365378363,0.71706,2789.1,2788.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740365378661,0.71706,2789.1,2788.6,5.00678]
["bitfinex-derivatives","ETHF0:USTF0",1740365378861,0.71703,2789.2,2788.6,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1740365379061,3.2078,2789.3,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740365379362,0.71706,2789.1,2788.6,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1740365380060,0.71705,2789.2,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740365380265,0.71707,2789.1,2788.6,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1740365380665,3.2078,2789.3,2788.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740365380867,0.7171,2789.0,2788.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740365381368,3.2078,2789.3,2788.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740365381563,3.2078,2789.0,2788.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1740365381859,0.71719,2788.6,2788.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1740365382068,0.71722,2788.5,2788.2,1.16007711]
["bitfinex-derivatives","ETHF0:USTF0",1740365382660,0.71726,2788.4,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365382959,0.71726,2788.3,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365383363,5.6458,2788.4,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365383564,6.36304,2788.4,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365384059,5.6458,2788.4,2788.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365384564,5.6458,2788.4,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740365384958,1.1456,2788.9,2788.2,3.21317711]
["bitfinex-derivatives","ETHF0:USTF0",1740365385158,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365385363,3.2078,2789.2,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740365385565,3.2078,2789.2,2788.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740365385768,3.92484,2789.2,2788.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740365385964,3.2078,2789.2,2788.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740365386559,4.2931,2789.5,2788.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740365386766,7.44807,2789.5,2788.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1740365387066,0.717,2789.4,2788.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740365387363,6.7311,2789.5,2788.9,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1740365387562,6.7311,2789.5,2788.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740365388169,7.44807,2789.5,2788.9,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1740365388364,0.71698,2789.4,2788.9,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1740365388662,0.71698,2789.4,2788.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740365388866,5.6458,2789.5,2788.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740365389062,1.081,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740365389268,1.081,2789.7,2789.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740365389564,3.2078,2789.8,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740365389762,3.2078,2789.8,2789.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740365389963,3.2078,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365390161,1.0797,2790.0,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740365390363,1.0797,2790.0,2789.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740365390865,3.2078,2790.2,2790.0,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740365391064,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365391265,3.2078,2790.2,2790.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740365391466,3.2078,2790.2,2790.0,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740365393466,3.2078,2790.2,2789.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365393868,3.2078,2790.2,2790.0,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740365394266,3.2078,2790.2,2789.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365394865,3.2078,2790.2,2790.0,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740365395063,3.2078,2790.5,2790.4,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740365395266,6.7392,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365395473,1.1048,2791.4,2791.0,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740365395773,3.2078,2791.2,2790.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1740365395971,3.2078,2791.5,2790.9,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365396472,3.92424,2791.5,2790.9,0.72195711]
["bitfinex-derivatives","ETHF0:USTF0",1740365396668,3.2078,2791.5,2791.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740365396867,3.2078,2791.5,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740365397573,3.2078,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740365397874,5.4594,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365398371,5.4594,2791.9,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740365398673,5.4594,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365398872,6.17575,2791.9,2791.4,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740365399063,6.17574,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365399268,5.4594,2791.9,2791.6,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740365399466,5.4594,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365399869,5.4594,2791.9,2791.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740365400070,4.3546,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365400267,3.2078,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365400467,2.437,2792.5,2791.5,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1740365400665,3.2078,2791.7,2790.9,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740365400872,1.136,2791.6,2790.9,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740365401070,1.136,2791.6,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365401575,3.92434,2791.1,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365402571,3.2078,2791.1,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365402773,3.92434,2791.1,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365402974,3.2078,2791.1,2791.0,0.72194711]
["bitfinex-derivatives","ETHF0:USTF0",1740365403375,3.2078,2791.1,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365403776,3.2078,2791.1,2791.0,0.72194711]
["bitfinex-derivatives","ETHF0:USTF0",1740365404073,1.136,2791.6,2791.0,0.72194711]
["bitfinex-derivatives","ETHF0:USTF0",1740365404074,3.572,2791.6,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365404275,3.572,2791.6,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740365404474,4.28842,2791.6,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740365404676,3.2078,2791.4,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365404972,3.2078,2791.1,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365405177,3.2078,2791.1,2791.0,0.72194711]
["bitfinex-derivatives","ETHF0:USTF0",1740365405373,2.436,2791.3,2791.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740365405970,3.2078,2791.5,2791.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740365406680,3.2078,2791.5,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740365406879,3.2078,2791.5,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740365407677,3.2078,2791.5,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365407888,0.71648,2791.4,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365408080,4.2567,2791.5,2791.0,0.72193711]
["bitfinex-derivatives","ETHF0:USTF0",1740365408277,4.97315,2791.5,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365408478,4.2567,2791.5,2791.0,0.72192711]
["bitfinex-derivatives","ETHF0:USTF0",1740365408983,4.2567,2791.5,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365409478,4.2567,2791.5,2791.1,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740365409779,3.2078,2791.5,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365409986,1.136,2791.6,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365410185,1.1344,2792.0,2791.0,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365410186,0.71632,2792.0,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740365410386,3.2078,2791.9,2791.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1740365410679,3.2078,2791.9,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740365410872,3.2078,2791.9,2791.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740365411078,3.2078,2791.9,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740365411287,3.2078,2791.9,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740365411489,3.2078,2791.9,2791.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740365412001,3.2078,2791.9,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740365412293,3.2078,2791.9,2791.6,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740365412591,3.2078,2791.9,2791.5,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740365412796,3.2078,2791.9,2791.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740365413095,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365413598,3.2078,2792.5,2791.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740365413801,3.2078,2792.5,2792.1,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740365413994,3.2078,2792.5,2791.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740365414392,3.924,2792.5,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740365414588,0.71622,2792.4,2791.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740365414794,3.2078,2792.5,2791.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740365414994,0.71621,2792.4,2791.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740365415194,3.92399,2792.5,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740365415500,2.2869,2792.6,2791.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740365415701,3.00307,2792.6,2791.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740365416101,3.00307,2792.6,2792.1,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740365416102,0.71619,2792.5,2792.1,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740365416296,3.924,2792.5,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740365416493,3.2078,2792.5,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740365416696,3.2078,2792.5,2791.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740365417003,3.2078,2792.2,2791.8,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740365417297,3.2078,2792.5,2791.7,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740365417702,3.2078,2792.2,2791.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740365417896,3.2078,2792.2,2791.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740365418306,3.92407,2792.2,2791.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740365418600,3.2078,2792.2,2791.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740365419104,3.2078,2792.2,2791.9,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740365419405,3.2078,2792.2,2791.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740365419702,3.2078,2792.2,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740365420094,3.2078,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740365421002,1.1525,2792.6,2791.5,2.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740365421003,4.3603,2792.6,2791.5,2.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740365421204,4.3603,2792.6,2792.5,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740365422404,1.0576,2792.9,2792.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740365422604,2.1098,2792.9,2792.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740365422907,2.1098,2792.9,2792.5,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740365423604,2.8259,2792.9,2792.4,0.72156711]
["bitfinex-derivatives","ETHF0:USTF0",1740365423805,2.1098,2792.9,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365424304,0.71612,2792.8,2792.4,0.72158711]
["bitfinex-derivatives","ETHF0:USTF0",1740365424607,2.1098,2792.9,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365425108,0.71618,2792.5,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365425308,3.92395,2792.7,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365425806,0.71617,2792.6,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365426508,3.70317,2792.6,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365427003,6.13817,2792.6,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365427606,0.71959612,2792.5,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365427812,1.81769612,2792.5,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365430605,7.81769612,2792.5,2792.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365430813,0.71635,2791.9,2791.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740365431011,3.92415,2791.9,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740365431509,3.2078,2791.9,2791.7,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740365431715,3.2078,2791.9,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740365432212,0.71637,2791.8,2791.6,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740365432413,3.2078,2791.9,2791.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365432612,3.92415,2791.9,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740365433414,0.71641,2791.7,2791.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365433715,0.71641,2791.7,2791.5,0.72180711]
["bitfinex-derivatives","ETHF0:USTF0",1740365433914,0.71642,2791.6,2791.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365434104,1.0509,2791.8,2791.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365434312,1.0509,2791.8,2791.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740365434513,1.0509,2791.8,2791.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365434911,0.71642,2791.6,2791.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365435318,3.70342,2791.6,2791.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365436218,2.987,2791.6,2791.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365436514,6.91122,2791.6,2791.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365436919,9.2078,2791.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365437213,3.2078,2790.7,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365437416,3.2078,2790.7,2790.5,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740365437717,3.2078,2790.7,2790.5,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740365438119,3.2078,2790.7,2789.9,7.21813]
["bitfinex-derivatives","ETHF0:USTF0",1740365438120,0.71668,2790.6,2790.4,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740365438310,3.2078,2790.7,2790.5,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740365438926,3.2078,2790.7,2790.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365439123,0.71671,2790.5,2790.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365439722,0.71672,2790.4,2790.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365440028,6.36052,2790.4,2790.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365451733,3.2078,2790.4,2790.3,0.72212711]
["bitfinex-derivatives","ETHF0:USTF0",1740365451930,0.00537711,2790.9,2790.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740365452127,2.436,2791.6,2790.8,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1740365452439,3.92421,2791.7,2791.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740365452838,3.9242,2791.7,2790.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740365453137,5.6438,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740365453334,0.00537711,2791.6,2791.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740365453534,0.00537711,2791.6,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740365453735,3.2078,2792.0,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740365453930,5.6438,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365454126,3.21121612,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365454327,3.21121612,2792.5,2792.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740365454628,0.00341612,2792.5,2792.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740365455233,0.00341612,2792.5,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365456943,3.92404,2792.3,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365457343,3.2078,2792.3,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365458439,3.92404,2792.3,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365458643,3.2078,2792.3,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365458941,3.2078,2792.3,2792.2,0.72163711]
["bitfinex-derivatives","ETHF0:USTF0",1740365459137,0.00341612,2792.5,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365459639,0.00341612,2792.5,2792.2,0.72161711]
["bitfinex-derivatives","ETHF0:USTF0",1740365460140,0.00341612,2792.5,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365460339,0.71624,2792.4,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365460637,2.435,2792.4,2792.2,0.72162711]
["bitfinex-derivatives","ETHF0:USTF0",1740365460843,3.2078,2792.3,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365461537,3.92404,2792.3,2792.2,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365461736,10.3301,2792.3,2791.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740365461935,3.2078,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740365462141,2.435,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740365462342,5.6428,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740365463544,5.6428,2791.7,2791.5,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1740365463745,5.6428,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740365464045,5.6428,2791.7,2791.5,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1740365464238,5.6428,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740365466045,5.6428,2791.7,2791.5,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1740365467046,5.6428,2791.7,2791.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740365467247,5.6428,2791.7,2791.5,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1740365468038,5.6428,2791.7,2791.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740365468241,0.71644,2791.5,2791.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365470045,3.3537,2791.6,2790.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740365470245,3.2078,2790.8,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365470549,2.435,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365470744,2.435,2790.7,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740365471550,3.2078,2790.8,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365471746,2.435,2790.7,2790.5,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1740365472046,2.435,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365472244,0.71667,2790.6,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365472851,2.435,2790.7,2790.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1740365473050,2.435,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365473550,3.15166,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365475244,3.15166,2790.7,2790.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1740365475649,3.15165,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365475949,3.15166,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365476552,2.435,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365476853,3.15166,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365477651,2.435,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365478050,3.15166,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365479357,3.15166,2790.7,2790.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1740365479750,3.15166,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365479951,6.13866,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365482254,5.422,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365482459,6.13867,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365482658,5.422,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365482847,0.71667,2790.6,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365483351,5.422,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365483558,0.71667,2790.6,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365484658,6.13866,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365485157,5.422,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365485346,0.71667,2790.6,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365485652,5.422,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365485857,0.71667,2790.6,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365486158,6.13866,2790.7,2790.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1740365486353,6.13866,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365487155,5.422,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365487358,6.13866,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365488360,5.422,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365488561,0.71667,2790.6,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365488760,6.13866,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365489356,5.422,2790.7,2790.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740365489856,5.422,2790.7,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365490058,3.2078,2790.5,2790.4,0.72209711]
["bitfinex-derivatives","ETHF0:USTF0",1740365490762,3.9245,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365490965,3.2078,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365493359,5.6428,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365495457,6.3595,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365496361,5.6428,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365496666,6.3595,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365498266,5.6428,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365498473,6.3595,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365502177,5.6428,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365502667,6.3595,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365502867,5.6428,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365503069,6.3595,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365503972,5.6428,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365504167,6.3595,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365512177,3.2078,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365512373,3.2078,2790.8,2790.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740365512671,3.2078,2790.8,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365512672,3.2078,2791.5,2790.5,7.18485]
["bitfinex-derivatives","ETHF0:USTF0",1740365512867,19.875,2792.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365512868,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365513071,3.2078,2791.8,2791.3,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740365513574,3.2078,2791.5,2791.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1740365513779,0.71647,2791.4,2790.9,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1740365513981,0.7165,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365514170,0.71649,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365514368,0.71649,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365514574,5.6428,2791.5,2791.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740365515476,5.6428,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365515676,5.6428,2791.5,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740365516179,5.6428,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365516577,5.6428,2791.5,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740365516778,5.6428,2791.5,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740365516978,6.35925,2791.5,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740365517382,5.6428,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365517572,0.71651,2791.3,2790.9,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1740365517776,5.6428,2791.5,2791.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740365517976,0.71648,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365518277,5.6428,2791.5,2790.5,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740365518480,3.2078,2791.2,2790.5,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740365518675,3.2078,2791.2,2791.0,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740365518871,3.2078,2791.2,2790.5,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740365519081,3.92433,2791.2,2790.5,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740365519382,3.2078,2791.2,2790.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740365519576,0.71667,2790.6,2790.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740365519779,0.71667,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365519780,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365520171,3.2078,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365520374,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365520582,3.2078,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365520779,3.92449,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365520978,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365521178,3.92448,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365521479,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365521984,3.2078,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365522188,3.92448,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365523084,3.2078,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365523286,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365523588,3.92448,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365523881,3.2078,2790.6,2790.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740365524089,3.2078,2791.2,2790.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1740365524384,3.2078,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740365524586,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365524977,0.71656,2791.1,2790.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740365525287,5.6418,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365525678,5.6418,2791.2,2790.9,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740365525881,6.35834,2791.2,2790.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740365526182,5.6418,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365526489,0.71667,2790.6,2790.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1740365526687,3.15064,2790.8,2790.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1740365526883,0.71667,2790.6,2790.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740365527080,3.5175,2790.8,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365527287,0.71667,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365527788,0.71666,2790.7,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365528683,3.5175,2790.8,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365528889,0.71669,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365529382,0.71667,2790.7,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365529580,0.71667,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365530290,3.5175,2790.8,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365530485,0.71668,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365530689,2.987,2790.7,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365530893,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365531289,3.92448,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365531895,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365532087,3.92449,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365532287,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365533194,3.2078,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365533396,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365535793,3.2078,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365535994,3.92449,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365536383,3.2078,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365536589,3.92448,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365536992,3.92449,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365537196,3.2078,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365537497,3.92449,2790.6,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365537694,0.7167,2790.5,2790.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365541199,3.2078,2790.6,2790.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740365541405,3.9246,2790.1,2790.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740365541594,6.3586,2790.1,2790.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740365543304,0.71684,2790.0,2789.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365543604,5.6418,2790.1,2789.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365543804,0.71684,2790.0,2789.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365545401,5.6418,2790.1,2789.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365546001,0.71684,2790.0,2789.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365547403,5.6418,2790.1,2789.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365547599,0.71685,2789.9,2789.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365552901,0.71685,2789.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365552902,1.79221,2789.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365553109,3.2078,2789.2,2788.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740365553306,6.35884,2789.2,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740365554107,6.35884,2789.2,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740365555610,6.35884,2789.2,2788.8,3.97879711]
["bitfinex-derivatives","ETHF0:USTF0",1740365555806,5.6418,2789.2,2788.8,3.97879711]
["bitfinex-derivatives","ETHF0:USTF0",1740365556012,6.35884,2789.2,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740365556207,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365556605,0.71698,2789.4,2789.0,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740365557109,3.92477,2789.5,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740365557311,3.2078,2789.5,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740365557514,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365557704,3.92476,2789.5,2789.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740365558312,3.92476,2789.5,2789.1,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740365558514,0.71699,2789.4,2789.0,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1740365559207,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365559402,3.2078,2789.5,2788.8,3.26167711]
["bitfinex-derivatives","ETHF0:USTF0",1740365559604,0.71707,2789.1,2788.8,3.97880711]
["bitfinex-derivatives","ETHF0:USTF0",1740365559805,1.0988,2789.4,2788.8,3.26167711]
["bitfinex-derivatives","ETHF0:USTF0",1740365560005,1.81579,2789.4,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740365560415,1.0988,2789.4,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740365560618,1.0988,2789.4,2788.8,3.26167711]
["bitfinex-derivatives","ETHF0:USTF0",1740365561112,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365561311,3.15094,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365561913,3.15094,2789.6,2789.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740365562116,2.434,2789.6,2789.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740365562808,3.15094,2789.6,2789.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740365563613,3.2078,2789.8,2789.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740365563805,5.6418,2789.8,2789.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740365564006,0.71693,2789.6,2789.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740365564607,0.71696,2789.5,2789.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740365564810,0.71695,2789.6,2789.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740365565025,0.71696,2789.5,2789.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740365565215,3.92476,2789.5,2789.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740365565419,7.43401,2789.8,2788.8,2.20357711]
["bitfinex-derivatives","ETHF0:USTF0",1740365565611,3.2078,2789.5,2788.9,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740365565815,0.71704,2789.2,2788.9,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740365566217,0.71702,2789.3,2788.9,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740365566422,3.2078,2789.5,2788.9,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740365566711,0.71704,2789.2,2788.9,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740365567318,0.71707,2789.1,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365567817,0.71708,2789.1,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365568319,4.298,2789.3,2788.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1740365568520,0.71705,2789.2,2788.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1740365568713,1.0902,2789.3,2789.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740365569020,1.0902,2789.3,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365569220,1.80721,2789.3,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740365569423,1.0902,2789.3,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740365569622,1.80722,2789.3,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740365570619,1.80722,2789.3,2788.9,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740365570827,1.80722,2789.3,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740365571223,1.80722,2789.3,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365571426,1.80722,2789.3,2788.9,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740365571625,4.298,2789.3,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365571822,0.71705,2789.2,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365572320,5.01502,2789.3,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740365573731,5.01502,2789.3,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365573931,4.298,2789.3,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365574421,4.298,2789.3,2788.9,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740365574619,5.01502,2789.3,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740365575426,0.71704,2789.2,2788.9,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740365577030,6.732,2789.3,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365577231,0.71705,2789.2,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365577436,0.71706,2789.1,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365577630,0.71706,2789.1,2788.9,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1740365578033,0.71706,2789.1,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365578230,6.732,2789.3,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365578631,0.71706,2789.2,2788.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1740365578827,0.71706,2789.1,2788.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740365581534,3.5242,2789.3,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365581535,0.71711,2788.9,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365581739,3.15011,2788.9,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365581944,5.6408,2789.1,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365582443,0.71711,2788.9,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365583343,0.7171,2789.0,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365583744,0.71711,2788.9,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365583942,5.6408,2789.1,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365584533,0.71711,2788.9,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365586249,0.71709,2789.0,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365586438,0.71711,2788.9,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365588452,0.71709,2789.0,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365589454,5.6408,2789.1,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365589749,0.71711,2788.9,2788.8,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365589942,0.71711,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365589943,1.79302,2788.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365590146,3.2078,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365590355,0.71734,2788.0,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740365591048,2.433,2788.0,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365591254,0.71742,2787.7,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365591451,0.71737,2787.9,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365592348,3.2078,2788.0,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365592555,0.00537711,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740365592757,0.00537711,2788.1,2788.0,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1740365593457,3.2078,2788.6,2788.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740365593751,3.2078,2788.6,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740365594355,3.92501,2788.6,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740365594547,0.7173,2788.2,2788.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1740365594744,3.21317711,2788.6,2788.0,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1740365594745,0.71725,2788.4,2788.0,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1740365595447,0.71728,2788.3,2788.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1740365595855,1.0603,2788.5,2788.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1740365596055,0.71731,2788.2,2788.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1740365596856,1.14,2788.4,2788.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1740365597057,0.71726,2788.4,2788.0,2.91034]
["bitfinex-derivatives","ETHF0:USTF0",1740365597254,2.1323,2788.5,2788.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1740365597552,0.71726,2788.4,2788.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1740365597856,1.0603,2788.5,2788.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740365598260,0.71725,2788.4,2788.0,1.84442]
["bitfinex-derivatives","ETHF0:USTF0",1740365598453,1.0603,2788.5,2788.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740365598653,0.71724,2788.4,2788.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740365598954,0.71724,2788.4,2788.0,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1740365599662,4.98533,2788.5,2788.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740365600158,4.2681,2788.5,2788.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740365600358,4.98533,2788.5,2788.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740365600555,3.2078,2788.5,2788.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740365600754,3.2078,2788.5,2788.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740365601159,3.2078,2788.5,2788.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740365601358,0.71724,2788.4,2788.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740365601662,0.71724,2788.4,2788.0,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1740365601863,0.71724,2788.4,2788.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740365602165,0.71724,2788.4,2788.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740365602356,3.2078,2788.5,2788.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740365602661,3.2078,2788.5,2788.0,1.84444]
["bitfinex-derivatives","ETHF0:USTF0",1740365602662,0.71724,2788.4,2788.0,1.84444]
["bitfinex-derivatives","ETHF0:USTF0",1740365603557,3.2078,2788.5,2788.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740365603767,3.2078,2788.2,2787.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1740365604065,3.2078,2788.2,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365604359,0.71738,2787.9,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365604962,3.2078,2788.2,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365605163,0.71742,2787.7,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365605365,0.7174,2787.8,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365607257,3.2078,2788.2,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365607663,0.71735,2788.0,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740365607863,0.71735,2788.0,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365607864,0.71739,2787.8,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365608160,3.2078,2788.2,2787.6,0.72279711]
["bitfinex-derivatives","ETHF0:USTF0",1740365608363,0.71736,2788.0,2787.6,0.72280711]
["bitfinex-derivatives","ETHF0:USTF0",1740365608564,0.7174,2787.8,2787.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365608966,0.7174,2787.8,2787.6,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740365608967,0.71742,2787.7,2787.6,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740365609164,1.79362,2787.6,2786.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740365609466,0.71765,2786.8,2786.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740365610076,0.71765,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365610077,3.2078,2786.8,2786.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740365610368,0.7177,2786.6,2786.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365610568,0.71764,2786.9,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740365611171,1.09077711,2787.0,2786.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365611375,0.00537711,2787.0,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740365611572,0.00537711,2787.0,2786.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365611769,0.00537711,2787.0,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740365611973,0.72297711,2787.0,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740365612175,0.00537711,2787.0,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740365612475,0.00537711,2787.0,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740365612778,0.00537711,2787.0,2786.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365612978,0.00537711,2787.0,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740365613477,2.433,2788.1,2787.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1740365613676,5.6408,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365613978,0.71734,2788.1,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740365614275,2.987,2788.1,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740365614476,2.99237711,2788.1,2787.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740365614671,0.71736,2788.0,2787.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740365614878,0.71736,2788.0,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740365616573,3.92516,2788.0,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740365616769,3.92516,2788.0,2787.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740365617072,3.2078,2788.0,2787.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740365617376,0.00537711,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740365617570,0.00537711,2788.1,2788.0,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1740365620081,0.00537711,2788.1,2788.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1740365620374,0.00537711,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365620579,0.00537711,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365620777,0.00537711,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740365627184,0.00537711,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365627487,0.00537711,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740365630486,0.00537711,2788.1,2788.0,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1740365631088,0.00537711,2788.1,2788.0,4.80674]
["bitfinex-derivatives","ETHF0:USTF0",1740365632993,0.00537711,2788.1,2788.0,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1740365634192,3.92476,2789.5,2788.3,1.79313]
["bitfinex-derivatives","ETHF0:USTF0",1740365634381,0.8875,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740365634787,1.7343,2789.7,2789.4,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740365635093,1.7343,2789.7,2789.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740365635279,4.10067711,2789.8,2789.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365635485,0.71694,2789.6,2789.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365636295,0.8864,2789.7,2789.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365636592,1.7343,2789.7,2789.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365636793,0.71697,2789.5,2789.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365637495,1.7343,2789.7,2789.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365637792,0.71696,2789.5,2789.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365638595,0.71698,2789.4,2789.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365639094,1.79246,2789.4,2788.5,6.4484]
["bitfinex-derivatives","ETHF0:USTF0",1740365639292,1.79246,2789.4,2788.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1740365639491,0.71707,2789.1,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740365639691,0.71709,2789.0,2788.6,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1740365639991,0.71705,2789.2,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740365640292,0.71702,2789.3,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740365640487,0.71704,2789.2,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740365640687,1.54414,2789.2,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740365640889,0.8271,2789.2,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740365641195,3.2078,2789.5,2789.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740365641391,0.71698,2789.4,2789.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1740365641591,0.71707,2789.1,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740365641791,0.71707,2789.1,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740365641991,2.432,2789.0,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740365642193,0.71719,2788.6,2788.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365642390,3.2078,2788.6,2788.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365642585,6.35599,2788.6,2788.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365643395,5.6388,2788.6,2788.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365644194,6.35599,2788.6,2788.5,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365647596,6.35599,2788.6,2787.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740365647597,5.6388,2788.6,2787.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1740365647799,3.2078,2788.3,2787.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1740365647994,3.1493,2788.2,2787.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740365648293,3.1493,2788.2,2787.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1740365648294,3.2078,2788.3,2787.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1740365648598,3.92507,2788.3,2788.0,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740365648802,3.93044711,2788.3,2788.0,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740365649099,3.93044711,2788.3,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740365649596,3.93044711,2788.3,2787.9,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740365650290,3.93045711,2788.3,2787.9,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740365650992,1.57465711,2788.3,2787.9,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740365651500,0.85737711,2788.3,2788.0,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740365651802,1.57465711,2788.3,2787.9,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1740365652300,0.7173,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365653102,0.7173,2788.2,2787.9,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1740365654096,0.7173,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365654503,0.85737711,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365654702,0.7173,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365656606,0.71733,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365657093,0.71734,2788.0,2787.7,0.82687711]
["bitfinex-derivatives","ETHF0:USTF0",1740365657490,0.71733,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365657803,0.71735,2788.0,2787.7,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365658104,0.71735,2788.0,2787.7,0.88107711]
["bitfinex-derivatives","ETHF0:USTF0",1740365658600,1.66657711,2788.3,2787.7,0.88107711]
["bitfinex-derivatives","ETHF0:USTF0",1740365658809,3.2078,2788.2,2787.7,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365659000,0.71739,2787.8,2787.7,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365660004,1.55999,2787.8,2787.7,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365660907,0.71739,2787.8,2787.7,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365665507,1.58369,2787.8,2787.7,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365665712,4.79149,2787.8,2787.7,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365667708,4.79149,2787.8,2787.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740365678708,5.68639,2787.8,2787.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740365682617,4.969,2787.8,2787.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740365682816,3.9253,2787.4,2787.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740365683019,6.3563,2787.4,2787.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740365683717,0.71774,2786.5,2786.3,20.60278]
["bitfinex-derivatives","ETHF0:USTF0",1740365683916,0.71774,2786.5,2786.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740365684109,0.00537711,2786.7,2786.1,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365684312,0.71771,2786.6,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740365684517,0.00537711,2786.7,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740365684820,0.71773,2786.5,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740365685009,0.00537711,2786.7,2786.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740365685209,0.00537711,2786.7,2786.4,2.43024]
["bitfinex-derivatives","ETHF0:USTF0",1740365685411,0.71771,2786.6,2786.4,2.43024]
["bitfinex-derivatives","ETHF0:USTF0",1740365685619,0.71771,2786.6,2786.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740365686915,0.00537711,2786.7,2786.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740365686916,0.00537711,2786.7,2786.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740365687110,0.7177,2786.6,2786.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740365690620,0.00537711,2786.7,2786.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740365690822,0.7177,2786.6,2786.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740365692315,0.00537711,2786.7,2786.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740365692522,0.00537711,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740365694919,3.2078,2787.3,2786.6,9.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740365695123,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365695319,3.2078,2787.6,2787.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1740365695519,0.71752,2787.3,2787.0,3.19929]
["bitfinex-derivatives","ETHF0:USTF0",1740365695720,3.2078,2787.6,2787.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1740365695925,0.71755,2787.2,2787.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1740365696423,0.71757,2787.2,2787.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1740365696620,0.71757,2787.1,2787.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1740365696925,0.71757,2787.1,2787.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1740365697622,0.71765,2786.8,2786.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1740365698017,0.71765,2786.8,2786.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1740365698018,0.71773,2786.5,2786.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1740365698218,0.71773,2786.5,2786.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740365698219,3.92553,2786.5,2786.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740365699120,3.2078,2786.5,2786.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740365699317,3.92553,2786.5,2786.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740365700119,3.2078,2786.5,2786.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740365700922,3.92553,2786.5,2786.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740365701227,0.71778,2786.3,2786.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1740365701725,0.71777,2786.4,2786.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1740365701926,5.60664,2786.5,2786.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740365702125,0.71775,2786.4,2786.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1740365702329,4.8889,2786.5,2786.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740365702330,5.60664,2786.5,2786.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740365703025,5.60664,2786.5,2786.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1740365703422,0.71776,2786.4,2786.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1740365703726,0.7178,2786.2,2786.1,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365703930,3.9256,2786.2,2786.1,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365704620,6.3566,2786.2,2786.1,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365711738,0.71791,2785.8,2785.5,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1740365711935,0.71791,2785.8,2785.5,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1740365713037,0.72327711,2785.9,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740365713231,0.00537711,2785.9,2785.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1740365713437,0.71791,2785.8,2785.5,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1740365713638,0.72327711,2785.9,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740365714439,0.00537711,2785.9,2785.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1740365714638,1.53922,2785.8,2785.5,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1740365714837,0.8213,2785.8,2785.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1740365715039,0.71795,2785.7,2785.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1740365715345,1.53922,2785.8,2785.5,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1740365715539,0.8213,2785.8,2785.5,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1740365715739,1.53923,2785.8,2785.5,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1740365715940,1.53922,2785.8,2785.5,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1740365717041,0.8213,2785.8,2785.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1740365717240,0.71794,2785.7,2785.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1740365717643,0.71796,2785.6,2785.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740365717847,0.71797,2785.6,2785.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365718441,0.8496,2785.7,2785.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365718648,0.71796,2785.6,2785.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365719648,0.8496,2785.7,2785.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365719849,0.71798,2785.5,2785.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365720847,0.8496,2785.7,2785.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365721048,0.71797,2785.6,2785.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365723144,0.8496,2785.7,2785.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740365723349,3.21317711,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740365723552,3.21317711,2785.9,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740365723750,3.93106711,2785.9,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740365724750,3.21317711,2785.9,2785.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740365724943,3.93105711,2785.9,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740365725143,3.21317711,2785.9,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740365725748,3.21317711,2785.9,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740365726249,3.93106711,2785.9,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740365726449,3.21317711,2785.9,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740365727153,3.21317711,2785.9,2785.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740365727447,3.93107711,2785.9,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740365727746,3.21317711,2785.9,2785.8,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1740365728248,3.93105711,2785.9,2785.8,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1740365729047,4.80625711,2785.9,2785.8,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1740365729449,7.79325711,2785.9,2785.8,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1740365731846,0.71809,2785.1,2785.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1740365732941,5.6388,2785.3,2785.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1740365733148,3.2721,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740365733449,3.2721,2785.5,2785.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1740365733646,3.2721,2785.5,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740365734054,3.99009,2785.5,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740365734251,3.99009,2785.5,2785.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1740365734453,3.99009,2785.5,2785.1,1.57096]
["bitfinex-derivatives","ETHF0:USTF0",1740365734653,3.2721,2785.5,2785.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1740365734850,3.99009,2785.5,2785.1,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740365735050,3.99009,2785.5,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740365735051,2.431,2785.5,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740365735351,2.431,2785.5,2785.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1740365735559,0.8617,2785.4,2785.0,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1740365735743,1.57972,2785.4,2785.0,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1740365736253,0.71804,2785.3,2785.0,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1740365736456,0.8617,2785.4,2785.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1740365736647,0.71806,2785.3,2785.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1740365736848,0.71809,2785.1,2785.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1740365737049,0.8731,2785.2,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365737250,0.71814,2784.9,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365738051,2.431,2785.1,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365738456,0.71814,2784.9,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365739255,0.71811,2785.0,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365739454,2.431,2785.1,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365739650,2.431,2785.2,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365739855,0.71801,2785.4,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740365740051,6.5128,2785.6,2785.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740365740255,0.71804,2785.3,2785.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740365742763,3.2078,2785.3,2784.8,3.21138478]
["bitfinex-derivatives","ETHF0:USTF0",1740365742949,3.2078,2785.3,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365742950,0.8886,2785.2,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365743151,0.71809,2785.1,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365743457,0.71812,2785.0,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365743653,0.71812,2785.0,2784.8,0.72174478]
["bitfinex-derivatives","ETHF0:USTF0",1740365743855,0.71812,2785.0,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365745052,0.71814,2784.9,2784.8,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1740365747858,6.0,2784.9,2783.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740365748056,0.71835,2784.1,2783.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740365748256,0.71835,2784.1,2783.8,3.27811]
["bitfinex-derivatives","ETHF0:USTF0",1740365748452,0.8273,2784.3,2783.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740365748654,1.54561,2784.3,2784.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740365748855,0.71832,2784.2,2784.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740365749355,0.71832,2784.2,2783.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740365749551,0.8273,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365749750,0.71844,2783.8,2783.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740365749952,0.71844,2783.8,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740365750150,3.3113,2784.0,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740365750354,3.3113,2784.0,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740365750561,3.3113,2784.0,2783.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740365750752,0.71841,2783.9,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740365750948,0.71843,2783.8,2783.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740365751153,3.3113,2784.0,2783.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740365751355,0.71844,2783.8,2783.4,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1740365751756,3.3113,2784.0,2783.4,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1740365752064,3.3113,2784.0,2783.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740365752065,0.7185,2783.5,2783.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740365752359,3.2078,2783.8,2783.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1740365752360,2.43,2783.6,2783.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1740365752557,3.2078,2783.5,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365752758,0.71857,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365753063,0.8813,2783.4,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365753262,0.7186,2783.2,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365754062,0.8813,2783.4,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365754257,0.7186,2783.1,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365754456,0.71858,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365754673,0.71855,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365754875,0.8813,2783.4,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365755162,0.71856,2783.3,2783.0,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1740365755763,0.8813,2783.4,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365755963,0.71856,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365756164,0.71855,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365756558,0.8813,2783.4,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365756753,0.71857,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365757862,0.8813,2783.4,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365758164,0.71857,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365758867,0.71857,2783.3,2783.0,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1740365759069,0.71857,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365759270,0.71858,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365759761,0.8813,2783.4,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365759962,0.7186,2783.1,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365760161,0.71859,2783.2,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365760361,0.71857,2783.3,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365760561,0.8813,2783.4,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365760562,0.71858,2783.2,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365761362,0.71859,2783.2,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365761766,0.7186,2783.1,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365762065,0.71859,2783.2,2783.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740365762672,3.70552,2783.5,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740365763166,3.70552,2783.5,2783.2,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1740365763361,3.70552,2783.5,2783.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740365763771,6.1948,2783.5,2782.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1740365763965,3.2078,2783.2,2782.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1740365764175,0.71868,2782.8,2782.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1740365765067,2.987,2783.0,2782.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740365765268,4.1939,2783.1,2781.7,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1740365765269,0.71884,2782.2,2782.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740365765568,0.71885,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365765866,0.71885,2782.2,2781.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1740365765867,3.2078,2782.3,2781.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740365766070,3.2078,2782.0,2781.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1740365766265,3.92669,2782.0,2781.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1740365766470,3.92669,2782.0,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740365766759,0.71893,2781.9,2781.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740365766963,5.6388,2782.0,2781.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1740365767365,5.6388,2782.0,2781.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740365767366,3.2078,2782.0,2781.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740365767578,3.2078,2782.0,2781.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1740365767869,3.2078,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740365768264,4.56607,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365768468,0.71882,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365768761,0.71882,2782.3,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740365768966,0.71883,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365769166,0.71881,2782.3,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740365769472,0.7188,2782.4,2782.0,1.61207]
["bitfinex-derivatives","ETHF0:USTF0",1740365769660,3.8473,2782.5,2782.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365769862,0.71884,2782.2,2782.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365770361,3.2078,2782.3,2782.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740365770557,0.71886,2782.1,2782.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740365773077,3.2644,2782.2,2782.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740365773267,3.98325,2782.2,2782.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740365773466,0.71886,2782.1,2782.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740365773873,3.2644,2782.2,2781.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365774074,0.71893,2781.9,2781.6,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1740365775175,0.71893,2781.9,2781.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365775770,0.71893,2781.9,2781.6,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1740365776070,4.8135,2782.0,2781.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740365776277,0.71891,2781.9,2781.6,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1740365776471,0.71891,2781.9,2781.6,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1740365776775,0.71895,2781.8,2781.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365777180,4.0946,2782.0,2781.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365777379,0.71897,2781.7,2781.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365777876,4.0946,2782.0,2781.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365778179,0.71895,2781.8,2781.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365778377,0.71897,2781.7,2781.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740365778678,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365778978,3.2078,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740365779184,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365779478,0.00538687,2781.4,2781.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740365779680,0.00538687,2781.4,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365779876,0.72442687,2781.4,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365780072,0.00538687,2781.4,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365780273,0.72444687,2781.4,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365780479,0.00538687,2781.4,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365780680,0.71907,2781.3,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365780880,0.00538687,2781.4,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365781075,0.72444687,2781.4,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365781782,0.72445687,2781.4,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365781973,0.71907,2781.3,2781.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365782180,0.71913,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365782478,0.71913,2781.1,2780.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740365782681,0.71908,2781.3,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740365782983,0.71909,2781.3,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740365783177,0.71911,2781.2,2780.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740365783383,2.43638687,2781.4,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740365783682,0.7191,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740365783877,2.43638687,2781.4,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740365783878,0.71908,2781.3,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740365784275,2.43638687,2781.4,2780.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1740365784478,2.43638687,2781.4,2780.8,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1740365784674,4.23403687,2781.4,2780.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1740365784876,3.2078,2781.2,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740365785076,0.71914,2781.1,2780.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1740365785382,3.2078,2781.2,2780.8,4.78298]
["bitfinex-derivatives","ETHF0:USTF0",1740365785686,0.71914,2781.1,2780.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740365785981,0.71914,2781.1,2780.8,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1740365786178,0.71913,2781.1,2780.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740365786375,3.2078,2781.2,2780.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740365786576,0.71915,2781.0,2780.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740365787284,3.2078,2781.2,2780.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740365787477,0.71914,2781.1,2780.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740365787676,0.71914,2781.1,2780.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1740365788382,0.71914,2781.1,2780.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1740365788681,0.71916,2781.0,2780.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740365788885,0.8509,2781.0,2780.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740365789082,0.8509,2781.0,2780.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1740365790284,0.8509,2781.0,2780.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740365790486,1.57006,2781.0,2780.7,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1740365790683,0.7192,2780.8,2780.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740365790880,3.2078,2780.8,2780.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1740365791087,0.71924,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365791483,0.71924,2780.7,2780.4,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1740365792181,3.2819,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365792583,0.7192,2780.9,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740365792981,3.2819,2781.0,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740365793187,3.2819,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365793381,4.00106,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365793581,4.00106,2781.0,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740365793885,0.71917,2780.9,2780.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740365794289,4.00106,2781.0,2780.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740365794585,3.2819,2781.0,2780.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740365794790,0.71918,2780.9,2780.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740365794992,4.00106,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365795189,3.2819,2781.0,2780.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1740365795390,3.2819,2781.0,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365795591,0.71917,2780.9,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365795787,3.2819,2781.0,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365796089,4.00106,2781.0,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365796289,0.71917,2780.9,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365797085,4.00106,2781.0,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365797689,3.2819,2781.0,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365797889,0.71917,2780.9,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365798090,3.2819,2781.0,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365798396,4.00105,2781.0,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365798891,0.71917,2780.9,2780.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740365799487,0.71917,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365799889,4.00107,2781.0,2780.7,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1740365800485,4.00105,2781.0,2780.7,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1740365800886,2.431,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740365801082,2.431,2781.1,2780.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740365801286,0.71916,2781.0,2780.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740365801594,2.431,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740365802288,1.6889,2781.3,2780.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1740365802494,4.83898,2781.3,2780.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1740365802693,4.83898,2781.3,2780.9,1.55905]
["bitfinex-derivatives","ETHF0:USTF0",1740365803087,0.00538687,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740365803283,0.00538687,2781.4,2781.3,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1740365804589,0.8144,2782.0,2781.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365804792,0.8144,2782.0,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740365804985,0.8144,2782.0,2781.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740365805890,4.0222,2782.0,2781.6,0.00538687]
["bitfinex-derivatives","ETHF0:USTF0",1740365806201,3.2078,2781.7,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365806393,4.1017,2781.6,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740365806593,0.71902,2781.5,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740365806789,0.71905,2781.4,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740365806991,0.71913,2781.1,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365807191,0.71915,2781.0,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365807392,1.55415,2781.0,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365807591,0.835,2781.0,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365808286,3.2078,2781.4,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740365808598,3.266,2781.5,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740365809393,3.98502,2781.5,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740365809596,3.266,2781.5,2781.0,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1740365809797,3.98503,2781.5,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740365810196,0.71906,2781.4,2781.0,4.79544]
["bitfinex-derivatives","ETHF0:USTF0",1740365810399,3.266,2781.5,2781.0,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1740365810996,0.71905,2781.4,2781.0,4.79543]
["bitfinex-derivatives","ETHF0:USTF0",1740365812201,6.4738,2781.5,2781.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1740365812500,6.4738,2781.5,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365812702,0.71909,2781.3,2780.9,0.72349115]
["bitfinex-derivatives","ETHF0:USTF0",1740365813091,6.4738,2781.5,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365813294,0.71905,2781.4,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740365813494,0.71907,2781.3,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740365813694,0.71906,2781.4,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740365814402,7.19282,2781.5,2781.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740365815296,6.4738,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365815591,0.71907,2781.3,2781.0,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1740365815789,0.71906,2781.4,2781.0,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1740365816004,6.4738,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365816199,6.4738,2781.5,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365816400,6.4738,2781.5,2780.9,0.72350115]
["bitfinex-derivatives","ETHF0:USTF0",1740365816700,0.71911,2781.2,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365816898,0.71912,2781.1,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365817099,6.4738,2781.5,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365817695,0.7191,2781.2,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365817898,6.4738,2781.5,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365818203,0.71911,2781.2,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365818596,0.71911,2781.2,2780.9,0.72350115]
["bitfinex-derivatives","ETHF0:USTF0",1740365819101,0.71914,2781.1,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365819496,6.4738,2781.5,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365819696,0.71915,2781.0,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365820202,6.4738,2781.5,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365820500,6.4738,2781.5,2780.9,0.72350115]
["bitfinex-derivatives","ETHF0:USTF0",1740365820697,0.71915,2781.0,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365821197,3.14915,2781.0,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365821793,4.00805,2781.0,2780.9,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1740365826505,4.00805,2781.0,2780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740365827306,0.71938,2780.1,2779.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740365827500,0.71938,2780.1,2779.9,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1740365827809,3.15472687,2780.3,2779.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740365827998,3.15472687,2780.3,2780.0,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1740365828405,0.71935,2780.2,2780.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740365828806,3.2078,2780.2,2779.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740365829007,0.71947,2779.8,2779.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740365829307,0.71946,2779.8,2779.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740365829803,5.6378,2779.9,2779.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740365830007,0.8602,2779.7,2779.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740365830207,2.43,2780.2,2779.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1740365830406,2.43,2780.2,2779.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740365830709,2.43,2780.2,2779.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1740365831102,0.71938,2780.1,2779.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1740365831304,3.14937,2780.2,2779.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1740365831508,2.43,2780.2,2779.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1740365831709,0.71943,2779.9,2779.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1740365831908,3.2078,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365832108,1.7539,2779.6,2779.1,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740365832309,2.47342,2779.6,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740365832513,1.7539,2779.6,2779.1,4.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740365832710,0.71953,2779.5,2779.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1740365832906,0.71955,2779.5,2779.1,4.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740365833210,1.7539,2779.6,2779.4,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740365833403,3.2078,2779.7,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740365834712,0.8818,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365835009,3.3021,2780.6,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740365835209,3.2078,2780.9,2780.2,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1740365835418,2.42002,2781.1,2780.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740365835709,1.7009,2781.1,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740365835902,1.7009,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365836103,2.43,2781.2,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740365836316,2.43,2781.2,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740365836508,2.43539675,2781.2,2780.6,3.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1740365836706,0.00539675,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740365836907,0.00539675,2781.2,2781.1,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740365837110,4.0297,2782.2,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740365837417,2.43,2782.4,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740365838109,2.43,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365838408,3.2078,2781.8,2781.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740365838602,0.71903,2781.5,2781.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740365838911,3.2078,2781.5,2780.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740365839117,0.71911,2781.2,2780.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740365839316,5.6378,2781.2,2780.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365839615,0.71922,2780.7,2780.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365840307,6.0,2780.7,2779.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740365840509,3.2078,2780.4,2779.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740365840710,0.7195,2779.7,2779.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740365841007,3.2078,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365841213,4.0702,2779.6,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365841416,0.00539675,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365841811,3.2078,2780.2,2779.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740365842015,5.6378,2780.2,2779.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740365842316,5.6378,2780.2,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740365842626,5.6378,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740365842916,5.6378,2780.2,2779.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740365843114,5.6378,2780.2,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740365843310,5.6378,2780.2,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740365843516,0.00539675,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365843708,0.00539675,2780.3,2779.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740365843709,0.00539675,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740365843909,2.43,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365844221,0.71922,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365844413,3.2078,2780.9,2780.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740365844615,3.2078,2780.9,2780.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1740365845014,3.2078,2780.9,2780.4,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1740365845215,3.21319675,2780.9,2780.4,0.87379675]
["bitfinex-derivatives","ETHF0:USTF0",1740365845413,0.00539675,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365846420,0.00539675,2780.9,2780.4,0.87379675]
["bitfinex-derivatives","ETHF0:USTF0",1740365846617,2.43539675,2780.9,2780.4,0.87379675]
["bitfinex-derivatives","ETHF0:USTF0",1740365846821,3.15456675,2780.9,2780.4,0.87379675]
["bitfinex-derivatives","ETHF0:USTF0",1740365847822,3.15457675,2780.9,2780.4,1.59307675]
["bitfinex-derivatives","ETHF0:USTF0",1740365848025,2.43539675,2780.9,2780.4,0.87379675]
["bitfinex-derivatives","ETHF0:USTF0",1740365848423,0.00539675,2780.9,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740365849119,0.00539675,2780.9,2780.4,0.87379675]
["bitfinex-derivatives","ETHF0:USTF0",1740365849427,0.00539675,2780.9,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740365849626,0.00539675,2780.9,2780.4,0.87379675]
["bitfinex-derivatives","ETHF0:USTF0",1740365850024,0.00539675,2780.9,2780.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740365850224,0.00539675,2780.9,2780.4,0.87379675]
["bitfinex-derivatives","ETHF0:USTF0",1740365850622,0.00539675,2780.9,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740365851328,0.00539675,2780.9,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740365851625,0.00539675,2780.9,2780.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740365851821,0.00539675,2780.9,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740365852516,0.00539675,2780.9,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740365852721,0.00539675,2780.9,2780.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365853021,0.00539675,2780.9,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740365853421,0.00539675,2780.9,2780.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365854023,0.00539675,2780.9,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740365854218,0.00539675,2780.9,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740365854824,3.2078,2781.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365855131,5.6378,2781.8,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740365856527,5.6378,2781.8,2781.4,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740365856829,0.71898,2781.7,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365857031,3.2078,2781.8,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365857528,0.00539675,2781.9,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740365858432,0.00539675,2781.9,2781.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740365858620,0.00539675,2781.9,2781.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740365859131,0.72430675,2781.9,2781.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740365859328,0.00539675,2781.9,2781.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740365859529,0.00539675,2781.9,2781.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740365859733,0.00539675,2781.9,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740365860031,0.00539675,2781.9,2781.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740365860223,0.71894,2781.8,2781.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740365860425,0.72432675,2781.9,2781.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740365860624,0.72432675,2781.9,2781.5,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1740365861226,0.72432675,2781.9,2781.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740365861426,0.00539675,2781.9,2781.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740365861626,0.71894,2781.8,2781.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740365861833,0.00539675,2781.9,2781.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740365862034,3.2078,2781.8,2781.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740365862332,0.71901,2781.6,2781.2,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1740365862526,2.429,2781.7,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365862729,0.71903,2781.5,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365863035,2.429,2781.7,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365863234,0.719,2781.6,2781.2,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1740365863931,3.14798,2781.7,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740365864432,3.14798,2781.7,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365864627,0.71901,2781.6,2781.2,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1740365865031,2.429,2781.7,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740365865628,2.429,2781.7,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740365866029,3.14797,2781.7,2781.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740365866529,3.14797,2781.7,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365866734,2.429,2781.7,2781.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740365867133,3.14798,2781.7,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740365867537,3.14798,2781.7,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365867739,3.14798,2781.7,2781.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740365868236,3.14798,2781.7,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740365868737,3.14798,2781.7,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365868738,0.71903,2781.5,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365868932,0.8657,2781.6,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365869137,3.92683,2781.5,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365869630,3.2078,2781.5,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365869838,0.71907,2781.3,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365870033,0.71905,2781.4,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365870936,3.2078,2781.5,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365871134,0.71906,2781.4,2781.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740365871436,3.2078,2781.5,2780.4,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365871741,3.92691,2781.2,2780.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740365871943,0.7192,2780.8,2780.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740365872235,0.8599,2781.1,2780.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740365872441,0.71916,2781.0,2780.6,4.78664]
["bitfinex-derivatives","ETHF0:USTF0",1740365872648,0.8599,2781.1,2780.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740365872938,1.57904,2781.1,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740365873141,0.71915,2781.0,2780.6,4.78664]
["bitfinex-derivatives","ETHF0:USTF0",1740365873329,1.57904,2781.1,2780.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740365873527,0.71916,2781.0,2780.6,4.78664]
["bitfinex-derivatives","ETHF0:USTF0",1740365873943,0.8599,2781.1,2780.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740365874236,0.71917,2781.0,2780.6,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1740365874443,0.71917,2781.0,2780.6,4.78665]
["bitfinex-derivatives","ETHF0:USTF0",1740365874737,0.71917,2780.9,2780.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740365875340,0.71916,2781.0,2780.6,4.78665]
["bitfinex-derivatives","ETHF0:USTF0",1740365875539,0.8599,2781.1,2780.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740365875838,3.2078,2780.9,2780.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1740365876045,0.71924,2780.7,2780.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1740365876243,1.52541,2780.8,2780.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1740365876541,2.429,2780.9,2780.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1740365876841,3.14817,2780.9,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740365877144,0.7192,2780.8,2780.5,4.81167]
["bitfinex-derivatives","ETHF0:USTF0",1740365877545,0.71924,2780.7,2780.5,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740365877733,0.8062,2780.8,2780.5,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740365878143,2.429,2780.9,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740365878738,0.7192,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365878938,2.429,2780.9,2780.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740365879637,2.429,2780.9,2780.5,4.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740365879842,3.14819,2780.9,2780.5,4.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740365881340,2.429,2780.9,2780.5,4.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740365881646,3.1482,2780.9,2780.5,4.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740365882039,0.71924,2780.7,2780.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740365882239,2.429,2780.9,2780.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740365882439,0.71925,2780.6,2780.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740365883048,0.71921,2780.8,2780.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740365883251,0.71921,2780.8,2780.5,4.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740365883942,0.71921,2780.8,2780.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740365884143,0.71925,2780.6,2780.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740365884352,0.71924,2780.7,2780.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1740365884648,0.71925,2780.6,2780.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1740365885042,0.71928,2780.5,2780.4,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365885644,2.39958,2780.5,2780.4,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365889239,4.82858,2780.5,2780.4,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365892854,0.71945,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365893052,0.71945,2779.9,2779.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740365893848,3.2078,2780.0,2779.6,0.78079675]
["bitfinex-derivatives","ETHF0:USTF0",1740365894056,0.00539675,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365894347,0.00539675,2780.1,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740365894747,0.72478675,2780.1,2779.7,3.92727]
["bitfinex-derivatives","ETHF0:USTF0",1740365895046,0.00539675,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365895247,0.71942,2780.0,2779.6,1.50028675]
["bitfinex-derivatives","ETHF0:USTF0",1740365895453,0.71942,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365895649,0.00539675,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365896049,0.00539675,2780.1,2779.8,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1740365896357,0.00539675,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365896557,0.00539675,2780.1,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740365896754,0.00539675,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365896755,0.00539675,2780.1,2780.0,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1740365896947,0.00539675,2780.1,2780.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740365901158,0.72477675,2780.1,2780.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740365901356,0.71948,2779.7,2779.6,0.78079675]
["bitfinex-derivatives","ETHF0:USTF0",1740365902453,0.71947,2779.8,2779.6,0.78079675]
["bitfinex-derivatives","ETHF0:USTF0",1740365902860,1.5523,2780.0,2779.6,0.78079675]
["bitfinex-derivatives","ETHF0:USTF0",1740365903164,0.71948,2779.7,2779.6,0.78079675]
["bitfinex-derivatives","ETHF0:USTF0",1740365903457,0.71948,2779.7,2779.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365904161,4.7601,2780.0,2779.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365904655,0.71947,2779.8,2779.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365904959,0.71948,2779.7,2779.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365905659,4.7601,2780.0,2779.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365906162,0.71948,2779.7,2779.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365906561,4.7601,2780.0,2779.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365906957,0.71948,2779.8,2779.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365907151,0.71948,2779.7,2779.6,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365907558,4.7601,2780.0,2779.3,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740365907763,9.1618,2779.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365908060,3.2078,2778.5,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365908256,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365908456,3.2078,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740365908662,0.71973,2778.8,2777.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740365908663,3.2078,2778.8,2777.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740365908855,3.92768,2778.2,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365909057,3.2078,2778.2,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365909254,0.00539675,2778.4,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365909652,0.00539675,2778.4,2777.9,3.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1740365910055,0.00539675,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740365910451,0.00539675,2778.4,2778.3,3.17785]
["bitfinex-derivatives","ETHF0:USTF0",1740365911255,0.00539675,2778.4,2778.3,43.97785]
["bitfinex-derivatives","ETHF0:USTF0",1740365911961,3.2078,2779.4,2778.3,49.258]
["bitfinex-derivatives","ETHF0:USTF0",1740365912265,3.2078,2779.1,2778.4,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1740365912460,3.2078,2779.1,2778.5,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740365912658,3.2078,2779.1,2778.4,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1740365912659,3.2078,2779.1,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740365912859,3.2078,2779.1,2778.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740365913060,3.2078,2779.1,2778.5,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1740365913061,4.75013675,2779.1,2778.5,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1740365914469,4.03049675,2779.1,2778.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740365914767,4.03049675,2779.1,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740365915066,4.03049675,2779.1,2778.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740365915067,3.92753,2778.8,2778.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740365915360,3.2078,2778.8,2778.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740365915659,3.2078,2778.8,2778.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740365915861,3.2078,2778.5,2778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365916067,1.5485,2778.4,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365916359,3.92772,2778.0,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365916564,3.2078,2778.0,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365917558,3.2078,2778.0,2777.9,0.72534675]
["bitfinex-derivatives","ETHF0:USTF0",1740365917754,4.0006,2778.4,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365917967,4.0006,2778.4,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740365918169,3.2078,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740365918464,3.2078,2778.4,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740365918659,3.2078,2778.4,2778.0,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1740365918862,3.2078,2778.4,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365919166,3.2078,2778.4,2778.1,41.51989]
["bitfinex-derivatives","ETHF0:USTF0",1740365919961,3.2078,2778.4,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365920556,3.92763,2778.4,2778.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740365920755,0.8202,2778.3,2778.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740365920955,0.8202,2778.3,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365921160,3.2078,2778.1,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365921455,0.8202,2778.3,2777.9,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365921662,0.8202,2778.3,2778.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740365922361,3.2078,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740365922864,3.2078,2779.0,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740365923066,3.2078,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365923067,3.2078,2779.0,2778.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740365923562,3.2078,2779.0,2778.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740365923769,3.2078,2779.0,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740365924263,3.2078,2779.0,2778.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740365924467,3.2078,2779.0,2778.8,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740365924664,3.2078,2779.0,2778.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740365925162,3.2078,2779.0,2778.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740365925367,0.7197,2778.9,2778.4,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740365925762,3.92748,2779.0,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740365925963,3.2078,2779.0,2778.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740365926167,0.7197,2778.9,2778.4,3.18181]
["bitfinex-derivatives","ETHF0:USTF0",1740365926854,0.7197,2778.9,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740365927058,3.2078,2779.0,2778.2,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740365927268,0.71971,2778.9,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740365927768,0.71973,2778.8,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740365927962,3.2078,2778.6,2778.2,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1740365928168,3.92758,2778.6,2778.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740365928464,1.6108,2778.5,2778.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740365928662,1.6108,2778.5,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740365929076,1.6108,2778.5,2778.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740365929667,1.6108,2778.5,2778.2,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1740365930164,1.6108,2778.5,2778.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740365930370,1.6108,2778.5,2778.2,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1740365930571,1.6108,2778.5,2778.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740365930967,1.6108,2778.5,2778.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740365931366,2.33061,2778.5,2778.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740365931573,1.6108,2778.5,2778.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1740365931776,1.6108,2778.5,2778.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740365932072,1.6108,2778.5,2778.1,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1740365932470,1.6108,2778.5,2778.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740365932679,3.2078,2778.6,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740365932971,3.2078,2778.6,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740365933675,4.7902,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740365933973,3.9773,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740365934678,3.9773,2778.9,2778.4,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740365935268,3.9773,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740365935967,3.9773,2778.9,2778.4,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740365936469,0.00539675,2779.1,2778.4,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740365936676,0.00539675,2779.1,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740365938975,0.801,2779.7,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740365940378,4.0324,2779.8,2779.4,42.33949675]
["bitfinex-derivatives","ETHF0:USTF0",1740365940676,4.0324,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740365940868,4.0324,2779.8,2779.4,42.33949675]
["bitfinex-derivatives","ETHF0:USTF0",1740365941069,4.0324,2779.8,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740365941573,4.0324,2779.8,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740365941876,4.0324,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740365942069,4.0324,2779.8,2779.4,42.33949675]
["bitfinex-derivatives","ETHF0:USTF0",1740365942275,4.0324,2779.8,2779.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740365942981,4.0324,2779.8,2779.4,1.53949675]
["bitfinex-derivatives","ETHF0:USTF0",1740365943279,4.0324,2779.8,2779.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740365944077,4.75186,2779.8,2779.4,1.53949675]
["bitfinex-derivatives","ETHF0:USTF0",1740365944277,4.75186,2779.8,2779.4,2.25904675]
["bitfinex-derivatives","ETHF0:USTF0",1740365944480,4.0324,2779.8,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740365944675,4.0324,2779.8,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740365944876,4.0324,2779.8,2779.4,2.25903675]
["bitfinex-derivatives","ETHF0:USTF0",1740365945282,4.0324,2779.8,2779.4,1.53949675]
["bitfinex-derivatives","ETHF0:USTF0",1740365945480,4.0324,2779.8,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740365946479,4.0324,2779.8,2779.4,2.25904675]
["bitfinex-derivatives","ETHF0:USTF0",1740365946679,4.0324,2779.8,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740365946882,4.75187,2779.8,2779.4,1.53949675]
["bitfinex-derivatives","ETHF0:USTF0",1740365947179,4.75187,2779.8,2779.4,0.78139675]
["bitfinex-derivatives","ETHF0:USTF0",1740365947578,4.0324,2779.8,2779.4,1.50095675]
["bitfinex-derivatives","ETHF0:USTF0",1740365948083,4.0324,2779.8,2779.4,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365948284,3.92733,2779.5,2779.4,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365948983,0.71968,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365949177,0.7469,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365949377,0.7469,2778.9,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740365949878,0.7469,2778.9,2778.5,43.236]
["bitfinex-derivatives","ETHF0:USTF0",1740365950082,0.7469,2778.9,2778.5,43.24139675]
["bitfinex-derivatives","ETHF0:USTF0",1740365950283,0.7469,2778.9,2778.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740365950484,0.7469,2778.9,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740365950983,0.7469,2778.9,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740365951383,0.7469,2778.9,2778.5,43.96117675]
["bitfinex-derivatives","ETHF0:USTF0",1740365952286,1.5667,2778.9,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740365952583,5.49419,2778.9,2778.5,43.24139675]
["bitfinex-derivatives","ETHF0:USTF0",1740365952782,5.49419,2778.9,2778.5,43.96118675]
["bitfinex-derivatives","ETHF0:USTF0",1740365952987,4.7745,2778.9,2778.5,43.24139675]
["bitfinex-derivatives","ETHF0:USTF0",1740365953178,5.4942,2778.9,2778.5,43.24139675]
["bitfinex-derivatives","ETHF0:USTF0",1740365953381,5.4942,2778.9,2778.5,43.96118675]
["bitfinex-derivatives","ETHF0:USTF0",1740365953685,4.7745,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740365954384,3.2078,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740365954775,1.5594,2779.4,2778.8,6.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740365954980,6.1948,2779.6,2778.9,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1740365955190,3.2078,2779.6,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740365955477,0.71956,2779.4,2779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365955676,0.71962,2779.2,2778.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365955879,1.5594,2779.1,2778.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365956279,1.5594,2779.1,2779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365956280,2.27904,2779.1,2779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365956482,1.5594,2779.1,2779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365957379,1.5594,2779.1,2778.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365957981,1.5594,2779.1,2778.9,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1740365958181,1.5594,2779.1,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740365958385,1.5594,2779.1,2778.9,41.51969]
["bitfinex-derivatives","ETHF0:USTF0",1740365959485,1.5594,2779.1,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365959690,1.5594,2779.1,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740365960186,1.5594,2779.1,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365961378,1.5594,2779.1,2778.9,41.51969]
["bitfinex-derivatives","ETHF0:USTF0",1740365961782,2.27905,2779.1,2778.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740365961981,3.2078,2779.0,2778.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740365962191,3.92748,2779.0,2778.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740365962388,3.2078,2779.0,2778.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740365963186,3.2078,2779.0,2778.7,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1740365963594,3.2078,2779.0,2778.5,40.80539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365964088,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365964289,3.2078,2779.6,2778.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740365964489,3.92731,2779.6,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740365964685,3.92731,2779.6,2778.7,2.56496]
["bitfinex-derivatives","ETHF0:USTF0",1740365964686,3.2078,2779.6,2779.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365964890,0.71958,2779.4,2779.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365965093,0.71955,2779.5,2779.0,3.14966]
["bitfinex-derivatives","ETHF0:USTF0",1740365965291,0.7683,2779.3,2779.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365965490,0.7683,2779.3,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740365965683,0.7683,2779.3,2779.0,3.14965]
["bitfinex-derivatives","ETHF0:USTF0",1740365966298,0.7683,2779.3,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740365966595,0.7683,2779.3,2779.0,3.14965]
["bitfinex-derivatives","ETHF0:USTF0",1740365966991,0.7683,2779.3,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740365967384,0.7683,2779.3,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740365967586,0.7683,2779.3,2779.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365967797,0.7683,2779.3,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740365967993,3.2078,2779.6,2779.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740365968199,3.2078,2779.6,2779.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740365968399,3.2078,2779.6,2779.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740365969199,3.92732,2779.6,2779.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740365969399,3.2078,2779.6,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740365969597,3.2078,2779.6,2779.2,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1740365969794,3.2078,2779.6,2779.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740365970703,3.2078,2779.6,2779.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740365970904,0.71963,2779.2,2778.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740365971100,3.2078,2779.3,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740365971299,1.5318,2779.2,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740365972010,3.2078,2779.0,2778.7,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1740365972210,3.2078,2779.0,2778.7,4.75873]
["bitfinex-derivatives","ETHF0:USTF0",1740365972413,3.2078,2779.0,2778.5,40.80539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365972414,0.71971,2778.9,2778.5,40.80539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365972709,3.92757,2778.6,2778.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365973910,5.47827,2778.6,2778.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365974109,0.71987,2778.2,2777.9,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740365974313,0.7706,2778.1,2777.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740365974703,0.7706,2778.1,2777.5,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1740365975012,1.48844,2778.0,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365975208,0.7685,2778.0,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365975415,3.92777,2777.9,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365976410,0.72,2777.7,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365976612,0.71999,2777.8,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365976815,3.2078,2777.9,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365977019,0.71999,2777.8,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365977320,0.72,2777.7,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365977622,0.72,2777.7,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365977817,3.2078,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365978223,3.92783,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365978912,3.2078,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365979120,3.92783,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365981715,3.2078,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365982215,3.92783,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365983318,3.2078,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365983724,3.92783,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365983927,3.2078,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365985827,3.2078,2777.6,2777.5,0.72544675]
["bitfinex-derivatives","ETHF0:USTF0",1740365986224,3.2078,2777.6,2777.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365987023,3.2078,2777.6,2777.5,0.72544675]
["bitfinex-derivatives","ETHF0:USTF0",1740365987229,0.77599675,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740365987428,0.00539675,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740365989117,3.2078,2778.8,2778.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740365989317,3.2078,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740365989524,0.71969,2778.9,2778.4,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1740365989824,0.71969,2778.9,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365990023,3.2078,2779.0,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365990224,0.71972,2778.8,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740365990532,3.21319675,2779.0,2778.5,40.80539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365991120,3.2078,2778.7,2778.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365992132,0.71977,2778.6,2778.5,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365995736,0.798,2778.6,2777.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1740365995931,0.798,2778.6,2777.9,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1740365995932,3.2078,2778.3,2777.9,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1740365996526,3.2078,2778.3,2777.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1740365996928,0.71993,2778.0,2777.8,20.78479675]
["bitfinex-derivatives","ETHF0:USTF0",1740365997134,3.2078,2777.9,2777.8,0.82279675]
["bitfinex-derivatives","ETHF0:USTF0",1740365997437,3.92768,2778.2,2777.8,0.82279675]
["bitfinex-derivatives","ETHF0:USTF0",1740365997736,0.71993,2778.0,2777.8,0.82279675]
["bitfinex-derivatives","ETHF0:USTF0",1740365997926,3.2078,2778.2,2777.8,0.82279675]
["bitfinex-derivatives","ETHF0:USTF0",1740365998525,0.71991,2778.1,2777.8,0.82279675]
["bitfinex-derivatives","ETHF0:USTF0",1740365998931,3.2078,2778.2,2777.8,0.82279675]
["bitfinex-derivatives","ETHF0:USTF0",1740365999132,3.92775,2777.9,2777.8,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740365999534,3.2078,2777.9,2777.8,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740366000040,3.92775,2777.9,2777.8,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740366000631,3.2078,2777.9,2777.8,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740366000839,3.92775,2777.9,2777.8,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740366001135,3.2078,2777.9,2777.8,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740366001433,3.92775,2777.9,2777.8,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740366001627,7.99471,2777.9,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366001832,3.2078,2777.5,2776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366002233,0.72015,2777.2,2776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366002431,6.1948,2777.2,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366002637,2.987,2777.2,2776.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1740366002834,2.987,2777.2,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366003041,6.1948,2777.2,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366003236,0.7202,2777.0,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366003742,3.92801,2776.9,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366005729,3.2078,2776.9,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366006432,3.2078,2776.9,2776.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1740366006634,3.2078,2777.2,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366006835,3.2078,2777.2,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740366007035,0.00539675,2777.3,2776.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740366007036,5.67119675,2777.3,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366007243,3.92801,2776.9,2776.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740366007538,6.1948,2776.9,2776.7,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740366007742,1.54633,2776.8,2776.7,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1740366008237,6.8261,2776.8,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366008540,3.2078,2776.2,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366009137,0.72043,2776.1,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366009338,3.2078,2776.2,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366009739,0.72043,2776.1,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366009937,3.9282,2776.2,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366010137,0.72042,2776.1,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366010339,0.72043,2776.1,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366010735,0.72044,2776.0,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366011336,0.72043,2776.1,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366011544,0.72044,2776.0,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366011736,0.72043,2776.1,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366012842,3.2078,2776.2,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366013041,0.72044,2776.1,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366013340,0.72056,2775.6,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740366013540,3.2078,2775.4,2775.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740366013845,0.72595675,2775.6,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366014252,0.00539675,2775.6,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366014443,0.00539675,2775.6,2775.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740366015138,0.00539675,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740366015335,0.00539675,2775.6,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740366015541,0.00539675,2775.6,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740366015938,0.00539675,2775.6,2775.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740366016146,0.00539675,2775.6,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740366016544,0.00539675,2775.6,2775.3,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1740366016743,0.00539675,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366017047,0.72594675,2775.6,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366017641,0.82189675,2775.6,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366018041,0.72062,2775.3,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366018446,0.7206,2775.5,2775.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740366018649,0.82189675,2775.6,2775.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740366018838,3.2078,2775.4,2775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366019043,3.92841,2775.4,2775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366019349,0.72063,2775.3,2775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366020049,0.72064,2775.3,2775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366020250,3.2078,2775.4,2775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366020453,3.92843,2775.3,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740366020952,3.92843,2775.3,2775.0,41.40034945]
["bitfinex-derivatives","ETHF0:USTF0",1740366021143,3.2078,2775.3,2775.0,41.40034945]
["bitfinex-derivatives","ETHF0:USTF0",1740366021447,0.72068,2775.1,2775.0,41.40034945]
["bitfinex-derivatives","ETHF0:USTF0",1740366021648,3.70768,2775.1,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740366022243,1.80177,2775.0,2773.2,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1740366022450,3.2078,2773.7,2773.0,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1740366022642,5.7198,2773.7,2773.0,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1740366022946,3.2078,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366023150,3.2078,2773.4,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366023453,3.2078,2773.1,2772.4,11.16135187]
["bitfinex-derivatives","ETHF0:USTF0",1740366023647,2.56542657,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366023648,3.2078,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366023849,3.2078,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366024043,0.00540657,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366024248,0.00540657,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366024442,0.00540657,2773.6,2772.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740366024651,3.2078,2773.5,2772.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740366025146,3.93428657,2773.6,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740366025347,3.2078,2773.3,2772.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740366025942,5.7528,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366026144,0.72133,2772.6,2772.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740366026347,3.2078,2773.0,2772.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740366026554,0.72128,2772.8,2772.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740366026756,0.72134,2772.6,2772.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740366026947,3.92911,2772.7,2772.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740366027151,3.2078,2772.7,2772.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740366028049,3.20040131,2772.7,2772.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740366028254,3.20040131,2772.7,2772.4,41.52137]
["bitfinex-derivatives","ETHF0:USTF0",1740366028449,3.20040131,2772.7,2772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366030347,3.2078,2773.0,2772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366030559,3.2078,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740366030755,3.2078,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366030951,3.2078,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740366031157,3.2078,2773.4,2772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366031851,3.2078,2773.4,2772.9,41.52123]
["bitfinex-derivatives","ETHF0:USTF0",1740366032051,3.2078,2773.4,2772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366032247,3.2078,2773.4,2772.9,41.52124]
["bitfinex-derivatives","ETHF0:USTF0",1740366032452,3.2078,2773.4,2772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366032652,3.2078,2773.4,2773.0,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1740366032861,3.2078,2773.4,2773.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740366033252,3.2078,2773.4,2773.0,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1740366033454,3.2078,2773.4,2773.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740366033759,0.00540657,2773.6,2773.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740366034155,3.2078,2773.5,2773.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740366034356,0.72117,2773.3,2773.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740366034563,0.72113,2773.4,2773.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740366035054,0.7212,2773.1,2772.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740366035260,3.2078,2773.2,2772.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740366035460,3.2078,2773.2,2772.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740366035660,3.2078,2773.2,2772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366035855,3.2078,2773.2,2772.8,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740366036158,3.92907,2772.9,2772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366036361,3.92907,2772.9,2772.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740366036564,3.92907,2772.9,2772.4,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1740366036754,3.2078,2772.9,2772.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740366036953,0.72128,2772.8,2772.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740366037156,3.2078,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366037354,3.2078,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366037567,0.72139,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366038059,5.01179,2771.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366038253,3.2078,2770.0,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740366038452,3.2078,2770.0,2769.5,8.44383613]
["bitfinex-derivatives","ETHF0:USTF0",1740366038655,0.72221,2769.2,2769.1,8.44383613]
["bitfinex-derivatives","ETHF0:USTF0",1740366038959,3.2078,2769.6,2769.1,5.56583613]
["bitfinex-derivatives","ETHF0:USTF0",1740366039151,3.2078,2769.9,2769.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740366039355,0.00540657,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366039759,3.2078,2769.9,2769.1,5.56583613]
["bitfinex-derivatives","ETHF0:USTF0",1740366039960,3.93001,2769.2,2769.1,5.56583613]
["bitfinex-derivatives","ETHF0:USTF0",1740366040562,3.93001,2769.2,2768.7,13.96088268]
["bitfinex-derivatives","ETHF0:USTF0",1740366040563,3.49589573,2769.2,2768.7,5.66053455]
["bitfinex-derivatives","ETHF0:USTF0",1740366040761,3.2078,2769.2,2768.7,5.66053455]
["bitfinex-derivatives","ETHF0:USTF0",1740366041162,3.2078,2769.2,2768.7,2.78253455]
["bitfinex-derivatives","ETHF0:USTF0",1740366041767,3.2078,2768.9,2768.7,2.78253455]
["bitfinex-derivatives","ETHF0:USTF0",1740366042460,3.2078,2768.9,2767.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740366042461,0.72246,2768.3,2767.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740366042657,3.2078,2768.2,2767.2,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1740366042857,3.2078,2767.7,2767.4,41.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740366043062,3.2078,2767.7,2767.0,0.01996121]
["bitfinex-derivatives","ETHF0:USTF0",1740366043468,3.93049,2767.4,2767.0,0.01996121]
["bitfinex-derivatives","ETHF0:USTF0",1740366043661,3.93056,2767.1,2767.0,0.01996121]
["bitfinex-derivatives","ETHF0:USTF0",1740366043861,3.2078,2767.1,2767.0,0.01996121]
["bitfinex-derivatives","ETHF0:USTF0",1740366044060,3.93056,2767.1,2767.0,0.01996121]
["bitfinex-derivatives","ETHF0:USTF0",1740366044364,3.93056,2767.1,2766.6,2.75249576]
["bitfinex-derivatives","ETHF0:USTF0",1740366044669,0.00541643,2768.4,2766.1,16.69577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366044670,3.2078,2766.7,2766.1,16.69577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366044864,3.2078,2766.4,2766.1,16.69577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366045061,3.2078,2766.7,2766.1,16.67577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366045265,0.7607,2769.2,2766.1,16.67577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366045266,3.2078,2766.3,2766.1,16.67577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366045469,3.21321643,2766.5,2766.1,16.67577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366045965,3.2078,2766.2,2766.1,16.67577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366046167,3.2078,2766.2,2766.1,16.31577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366046373,0.00541643,2766.5,2766.1,16.31577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366046974,3.2078,2766.3,2766.1,16.31577722]
["bitfinex-derivatives","ETHF0:USTF0",1740366047470,0.72299,2766.2,2766.1,15.55579722]
["bitfinex-derivatives","ETHF0:USTF0",1740366047669,0.72299,2766.2,2766.1,15.35646222]
["bitfinex-derivatives","ETHF0:USTF0",1740366047974,3.2078,2766.3,2766.1,15.35646222]
["bitfinex-derivatives","ETHF0:USTF0",1740366048170,3.2078,2766.3,2766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366048367,3.2078,2766.3,2764.8,3.36003187]
["bitfinex-derivatives","ETHF0:USTF0",1740366048569,3.2078,2765.6,2764.8,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740366048869,0.72333,2764.9,2764.8,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740366049072,3.2078,2765.0,2762.5,1.80991]
["bitfinex-derivatives","ETHF0:USTF0",1740366049275,3.2078,2763.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366049474,3.2078,2763.4,2762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366049776,3.2078,2762.8,2762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366050072,3.2078,2763.2,2762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366050672,0.00542672,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366050877,3.2078,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366051068,3.2078,2764.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366051270,3.2078,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366051470,3.2078,2764.1,2763.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740366051671,3.2078,2763.8,2763.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740366051872,0.29338528,2765.7,2763.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740366051873,3.2078,2764.6,2763.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740366052076,3.2078,2764.5,2763.5,1.80926]
["bitfinex-derivatives","ETHF0:USTF0",1740366052278,3.2078,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366052467,3.06,2765.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366052667,3.2078,2765.1,2763.8,7.86223662]
["bitfinex-derivatives","ETHF0:USTF0",1740366052869,3.2078,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366053073,1.80689,2767.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366053074,3.2078,2765.7,2764.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740366053269,3.2078,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740366053475,3.2078,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366053680,3.2078,2766.4,2765.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740366053882,3.2078,2767.5,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740366054082,3.102,2767.4,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366054382,3.21322672,2767.4,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366054581,3.21322672,2767.4,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366054582,3.21322672,2767.4,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740366054772,3.21322672,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366054773,0.00542672,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366054978,0.00542672,2767.4,2766.6,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1740366055182,0.00542672,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366055380,0.00542672,2767.4,2766.6,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1740366055381,0.00542672,2767.4,2767.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740366055583,0.00542672,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366055785,0.00542672,2767.4,2767.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740366055984,0.00542672,2767.4,2767.3,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740366056283,3.2078,2768.4,2767.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366056481,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366056891,3.2078,2768.4,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366057192,3.2078,2768.8,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366057389,3.93013,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366057589,3.2078,2768.5,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366057790,0.00542672,2768.6,2768.1,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1740366057985,0.00542672,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740366058493,3.2078,2769.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366058684,3.2078,2769.6,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740366058986,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366059189,3.119,2770.1,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740366059383,3.2078,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366059785,3.2078,2770.0,2769.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366059983,3.2078,2770.0,2769.4,40.80541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366060183,0.00541663,2770.1,2769.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740366060383,0.00541663,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740366060583,0.00541663,2770.1,2769.4,40.80541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366060787,3.93521663,2770.1,2769.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366061091,3.2078,2769.8,2769.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366061286,3.2078,2769.5,2769.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366061592,3.2078,2769.8,2769.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366061888,0.00541663,2770.1,2769.4,0.72756663]
["bitfinex-derivatives","ETHF0:USTF0",1740366062080,3.2078,2769.8,2769.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366062287,3.92993,2769.5,2769.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366062591,3.2078,2769.5,2768.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740366062894,3.2078,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366063189,3.2078,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366063488,3.2078,2769.0,2768.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740366063689,3.93016,2768.7,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366063996,3.189,2769.1,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366063997,3.189,2769.0,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366064192,3.2078,2769.2,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366064487,3.93003,2769.2,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366064688,3.2078,2769.2,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366064889,3.2078,2769.2,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740366065090,3.2078,2769.2,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366065988,0.72228,2769.0,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366066190,3.93003,2769.2,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366066385,3.2078,2769.2,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366066695,3.93005,2769.1,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366066883,3.2078,2769.1,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366067084,3.2078,2769.1,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740366067290,3.182,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366067495,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366067790,3.2078,2769.4,2769.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740366067995,3.2078,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366068193,3.2078,2769.4,2768.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366068693,3.2078,2769.4,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740366068891,3.2078,2769.4,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740366069090,3.2078,2769.4,2768.6,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1740366069494,3.2078,2769.4,2769.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740366069797,3.2078,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366070001,3.2078,2770.0,2768.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740366070191,3.2078,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366070498,3.2078,2769.7,2769.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740366070997,3.9299,2769.7,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740366071196,3.2078,2769.7,2768.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740366071392,3.2078,2769.7,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740366071690,0.00541663,2770.1,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740366071691,3.2078,2770.0,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740366071898,3.2078,2770.0,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740366072095,0.00541663,2770.1,2769.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1740366072287,0.00541663,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366072488,0.00541663,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740366073692,0.00541663,2770.1,2769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740366073896,3.2078,2769.9,2769.2,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1740366074099,3.2078,2769.8,2769.2,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1740366074295,0.00541663,2770.1,2769.2,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740366074600,3.2078,2769.9,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740366074793,3.2078,2769.9,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740366074989,3.2078,2769.9,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740366075196,3.2078,2769.9,2769.2,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740366075801,0.72208,2769.8,2769.2,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740366076000,3.92984,2769.9,2769.2,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740366076200,3.2078,2769.9,2769.2,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740366076395,3.92984,2769.9,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740366076597,3.2078,2769.9,2769.2,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740366076794,0.00541663,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366076997,0.00541663,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740366077198,0.00541663,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366077390,0.00541663,2770.1,2769.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740366077803,3.2078,2770.0,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740366078103,3.2078,2770.0,2769.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740366078595,3.2078,2770.0,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740366079000,3.2078,2770.0,2769.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740366079203,0.00541663,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740366079701,0.00541663,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366079895,0.00541663,2770.1,2769.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740366080096,3.21321663,2770.1,2769.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740366080303,3.21321663,2770.1,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740366080504,3.21321663,2770.1,2769.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740366080703,0.00541663,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740366080909,0.00541663,2770.1,2769.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740366081103,0.00541663,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740366081710,0.00541663,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366081898,0.00541663,2770.1,2769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366082102,0.00541663,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740366084406,3.2078,2771.0,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740366084810,3.2078,2771.0,2770.2,5.01265]
["bitfinex-derivatives","ETHF0:USTF0",1740366085008,3.2078,2771.0,2770.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740366085209,3.2078,2771.0,2770.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740366085406,3.2078,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740366085714,3.2078,2771.0,2770.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366085913,3.2078,2771.0,2770.6,0.72724663]
["bitfinex-derivatives","ETHF0:USTF0",1740366086210,3.92962,2770.7,2770.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366087217,3.2078,2770.7,2770.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366087908,3.92962,2770.7,2770.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366088513,3.2078,2770.7,2770.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366089013,3.92962,2770.7,2770.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366091409,1.80478,2770.4,2769.2,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1740366091607,3.2078,2769.9,2769.2,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1740366091805,3.2078,2769.9,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740366092211,3.2078,2769.9,2769.2,23.149]
["bitfinex-derivatives","ETHF0:USTF0",1740366092515,3.2078,2769.9,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740366093512,3.2078,2769.9,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740366093815,3.2078,2769.9,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740366094114,3.2078,2769.9,2769.3,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366094516,3.117,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366094712,3.2078,2769.5,2769.3,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366094911,3.83116,2769.4,2769.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366095417,3.83016,2769.4,2769.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366096117,0.72216,2769.4,2769.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366096318,3.82416,2769.4,2769.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366097715,0.72216,2769.4,2769.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366098117,9.70916,2769.4,2769.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366098323,6.72216,2769.4,2769.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366098718,0.72216,2769.4,2769.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366100215,0.72216,2769.4,2768.0,43.894]
["bitfinex-derivatives","ETHF0:USTF0",1740366100216,0.7225,2768.1,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366100927,3.2078,2768.9,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740366101322,3.2078,2768.9,2768.4,0.72781663]
["bitfinex-derivatives","ETHF0:USTF0",1740366101522,0.72239,2768.6,2768.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366101819,0.72239,2768.5,2768.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366102019,3.2078,2768.6,2768.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366102220,3.2078,2769.4,2768.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366102422,3.2078,2769.1,2768.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366102918,3.2078,2769.1,2768.4,40.80541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366103426,3.086,2769.4,2768.4,40.80541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366103427,0.72238,2768.6,2768.4,40.80541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366103621,3.2078,2768.8,2768.4,40.80541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366103821,0.72235,2768.7,2768.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366104021,0.71887999,2768.7,2768.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366104223,3.2078,2768.8,2768.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366104526,3.2078,2768.8,2768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366104724,3.2078,2768.8,2768.5,41.52239]
["bitfinex-derivatives","ETHF0:USTF0",1740366104928,3.2078,2769.2,2768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366105428,0.7223,2768.9,2768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366106021,3.93017,2768.6,2768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366106222,0.72239,2768.5,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366107628,3.2078,2768.6,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366109526,3.2078,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740366110032,3.2078,2769.1,2768.4,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1740366110230,3.2078,2769.1,2768.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740366110431,3.2078,2769.1,2768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366111028,3.2078,2769.1,2768.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740366111230,3.2078,2768.8,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366111433,0.72239,2768.5,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366111933,3.2078,2768.8,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366112326,0.72239,2768.6,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366112527,3.2078,2768.8,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366113529,3.93006,2769.1,2768.4,0.72241663]
["bitfinex-derivatives","ETHF0:USTF0",1740366113731,0.72226,2769.0,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366113931,3.2078,2769.1,2768.4,0.72241663]
["bitfinex-derivatives","ETHF0:USTF0",1740366114128,3.2078,2769.1,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366114328,3.2078,2769.1,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740366114528,3.2078,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366114729,3.2078,2769.1,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1740366114930,3.2078,2769.1,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740366115132,3.2078,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366115426,3.2078,2769.1,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740366115626,3.2078,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366115627,3.2078,2769.1,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1740366115829,3.2078,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366116028,0.72214,2769.5,2768.9,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740366116231,3.21321663,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366116627,3.2078,2769.1,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366116933,3.93005,2769.1,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740366117134,0.72222,2769.2,2768.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740366117338,3.2078,2769.4,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366117935,3.2078,2769.0,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366118435,0.7223,2768.9,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366119434,3.2078,2769.0,2768.4,0.72242663]
["bitfinex-derivatives","ETHF0:USTF0",1740366119634,3.2078,2769.0,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366119829,0.7223,2768.9,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366120431,0.72232,2768.8,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366120735,3.2078,2769.0,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366120930,3.2078,2769.0,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740366121231,3.2078,2769.0,2768.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740366121437,3.2078,2769.0,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366121631,1.80573,2768.9,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366121833,0.72239,2768.5,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366122431,6.72239,2768.5,2768.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366122833,6.72239,2768.5,2767.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1740366122834,1.80622,2768.2,2767.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740366123039,0.72264,2767.6,2767.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740366123238,3.2078,2767.7,2767.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740366123635,3.2078,2767.4,2767.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740366123929,3.93041,2767.7,2767.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740366124134,0.00541663,2767.5,2767.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740366124939,0.00541663,2767.5,2767.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366125134,3.2078,2767.4,2767.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740366125338,3.2078,2767.4,2765.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1740366125339,1.80698,2767.0,2765.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1740366125535,3.2078,2766.3,2765.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1740366125741,3.93078,2766.3,2765.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1740366126041,3.2078,2766.3,2765.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1740366126340,3.2078,2766.3,2765.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1740366126535,3.93078,2766.3,2765.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740366126838,3.2078,2766.3,2765.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740366127136,3.2078,2766.6,2765.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740366127331,0.72297,2766.4,2765.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740366127536,0.72303,2766.1,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366127844,3.2078,2766.3,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366128233,3.93078,2766.3,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366128439,0.72301,2766.2,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366128641,3.2078,2766.3,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366129040,0.72307,2766.0,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366129246,3.93088,2765.9,2765.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1740366129537,3.2078,2765.9,2765.3,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1740366129742,3.21321663,2765.9,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366129939,0.00541663,2765.9,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366130337,0.00541663,2765.9,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740366130543,0.00541663,2765.9,2765.5,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740366131036,0.72849663,2765.9,2765.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740366131237,0.00541663,2765.9,2765.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740366132343,0.00541663,2765.9,2765.5,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740366132541,0.00541663,2765.9,2765.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740366132742,3.2078,2765.6,2763.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740366132942,0.72347,2764.4,2763.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740366133139,0.72348,2764.4,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366133346,0.72890662,2764.4,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366133546,0.00542662,2764.4,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366134037,3.2078,2764.3,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366134442,0.00542662,2764.4,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366134640,0.00542662,2764.4,2764.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740366134848,3.2078,2765.0,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740366135034,3.2078,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366135343,3.93104,2765.3,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366135540,3.2078,2765.3,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366135738,0.8044,2765.5,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366135739,3.2078,2765.0,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366136137,0.72336,2764.8,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366136336,0.72336,2764.8,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366136337,0.72352,2764.2,2764.1,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366136647,0.72357,2764.0,2763.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740366136949,3.2078,2764.0,2763.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740366138037,3.2078,2764.3,2763.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740366138238,3.2078,2764.6,2763.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740366138440,3.2078,2764.6,2763.9,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1740366138639,3.2078,2764.6,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740366138845,6.1948,2765.0,2764.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740366139046,6.1948,2765.0,2763.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740366139047,3.2078,2765.0,2763.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740366139241,3.93113,2765.0,2764.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740366139641,3.2078,2764.7,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366140052,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366140438,0.72342,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366140643,0.72347,2764.4,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366140951,0.72346,2764.5,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366141243,3.2078,2764.7,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366141646,3.2078,2765.0,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366141848,3.2078,2764.7,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366142343,3.2078,2764.7,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740366142549,3.2078,2764.7,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366142752,3.2078,2765.0,2764.2,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740366142944,0.00542662,2765.1,2764.2,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1740366143142,0.00542662,2765.1,2764.7,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740366143349,0.00542662,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740366143940,0.00542662,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740366144244,3.2078,2766.0,2765.0,5.46656249]
["bitfinex-derivatives","ETHF0:USTF0",1740366144443,3.93086,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366144642,3.2078,2766.0,2765.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740366145153,3.2078,2766.4,2765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740366145347,0.00542662,2766.0,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366145548,0.00542662,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740366146246,3.2078,2766.4,2765.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740366146549,0.7766,2766.9,2765.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740366146550,3.2078,2766.8,2765.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740366146750,3.2078,2766.8,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740366146943,3.2078,2767.1,2766.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740366147144,3.93057,2767.1,2766.4,3.77993]
["bitfinex-derivatives","ETHF0:USTF0",1740366147345,3.2078,2767.1,2766.4,3.77993]
["bitfinex-derivatives","ETHF0:USTF0",1740366147561,0.00542662,2767.0,2766.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366147854,0.72286,2766.7,2766.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366148056,0.72289,2766.6,2766.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366148544,0.72289,2766.6,2766.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366148744,6.0,2766.6,2765.4,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1740366148951,3.2078,2766.1,2765.4,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1740366149149,3.93084,2766.1,2765.4,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1740366149348,3.2078,2766.1,2765.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740366149746,3.2078,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366150149,3.2078,2766.1,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740366150455,3.2078,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366150748,3.2078,2765.8,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366150947,3.2078,2766.1,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366151149,3.2078,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366151348,0.7231,2765.8,2765.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366151550,3.2078,2766.1,2765.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366151956,3.93084,2766.1,2765.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366152149,3.2078,2766.1,2765.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366152452,3.2078,2766.4,2765.6,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740366152849,3.046,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366153160,3.2078,2765.7,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366154156,3.2078,2766.0,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366154749,0.72315,2765.6,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366154959,3.2078,2765.7,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366155154,0.72315,2765.6,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366155455,3.2078,2765.7,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366157056,0.72315,2765.6,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366160555,3.2078,2765.7,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366160756,0.72315,2765.6,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366160949,3.93094,2765.7,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366161154,3.2078,2765.7,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366161555,0.72304,2766.1,2765.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366161851,3.2078,2766.2,2765.6,41.52314]
["bitfinex-derivatives","ETHF0:USTF0",1740366162055,3.2078,2766.2,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366162254,3.2078,2766.2,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740366162454,3.2078,2766.2,2765.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740366162655,3.2078,2766.2,2765.7,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740366162856,3.2078,2766.2,2765.8,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740366163063,3.2078,2766.2,2765.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740366163357,3.2078,2766.2,2765.7,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740366163853,3.2078,2766.2,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740366164363,3.2078,2766.2,2765.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740366164558,3.2078,2766.2,2765.7,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740366164759,3.2078,2766.2,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740366164957,3.2078,2766.2,2765.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740366165158,3.2078,2766.2,2765.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740366165559,3.2078,2766.2,2765.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740366165756,3.2078,2766.2,2765.7,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740366166066,3.2078,2766.2,2765.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740366166259,3.2078,2766.2,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740366166564,3.2078,2766.2,2765.7,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740366166860,3.2078,2766.2,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740366167562,3.2078,2766.2,2765.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740366167764,3.2078,2766.2,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740366168154,3.2078,2766.2,2765.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740366168556,3.2078,2766.2,2765.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740366168763,3.2078,2766.8,2766.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740366169064,3.2078,2766.8,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740366169269,3.2078,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366169562,3.2078,2766.8,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740366169957,3.2078,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366170157,3.2078,2766.8,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740366170566,3.2078,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740366171262,0.00542662,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366171461,0.00542662,2767.0,2766.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740366171859,0.00542662,2767.0,2766.9,41.52281]
["bitfinex-derivatives","ETHF0:USTF0",1740366172060,3.2078,2767.6,2766.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366172255,3.2078,2767.6,2767.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740366172559,3.2078,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366172773,3.2078,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366172965,3.93029,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366173265,3.2078,2768.2,2767.9,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740366173463,3.2078,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366173464,0.00542662,2768.0,2767.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740366173667,0.00542662,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740366174261,3.2078,2768.9,2767.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366174462,3.2078,2768.9,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366174666,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366174861,3.2078,2768.6,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366175165,3.2078,2768.6,2768.0,41.52252]
["bitfinex-derivatives","ETHF0:USTF0",1740366175361,0.72239,2768.5,2768.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740366175567,3.21322662,2768.6,2768.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740366175963,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366176160,0.72263,2767.6,2767.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366176966,3.2078,2767.7,2767.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366177164,0.72263,2767.6,2767.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366177562,3.2078,2767.7,2767.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366177767,0.72263,2767.6,2767.5,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366178359,0.72263,2767.6,2767.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366178559,7.56873,2767.6,2767.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366179765,1.56873,2767.6,2767.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366180669,7.56873,2767.6,2767.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366181065,3.2078,2767.0,2765.5,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1740366181369,1.80669,2767.5,2765.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740366181370,3.2078,2765.7,2765.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740366181670,3.93095,2765.7,2765.1,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1740366181868,0.72315,2765.6,2765.1,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1740366182067,0.72318,2765.5,2764.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740366182267,0.72323,2765.3,2765.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366182576,3.2078,2765.3,2764.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740366182874,1.80804,2765.4,2764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366182875,3.2078,2764.6,2764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366183270,3.2078,2764.6,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740366183464,3.2078,2764.6,2764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366183976,3.93122,2764.6,2764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366184275,3.2078,2764.6,2764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366184975,3.2078,2764.9,2764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366185174,3.2078,2764.9,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740366185368,3.2078,2764.9,2764.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740366185678,3.2078,2764.9,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740366186174,3.2078,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740366186471,3.2078,2765.7,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366186777,0.00542662,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366186972,3.2078,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366187277,21.8545,2767.8,2765.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740366187278,3.2078,2766.3,2765.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740366187678,3.2078,2766.3,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366187970,1.23786576,2767.6,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366187971,3.93085,2766.0,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366188374,3.2078,2766.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366188668,3.2078,2765.0,2764.4,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740366188874,3.2078,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366189069,3.2078,2765.3,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366189575,0.00542662,2765.2,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740366189771,0.00542662,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740366190269,3.2078,2765.9,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740366190479,3.2078,2765.9,2765.8,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740366190665,0.9879,2766.6,2765.8,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740366190666,3.2078,2766.2,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366190971,3.2078,2766.2,2766.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740366191177,3.2078,2766.5,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366191379,0.00542662,2766.4,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366191676,0.00542662,2766.4,2766.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740366193176,3.2078,2766.9,2766.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366193367,3.2078,2766.9,2766.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740366193672,3.2078,2767.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366193879,3.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366194184,3.2078,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366194370,0.9263,2769.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366194371,0.00542662,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366194571,0.00542662,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740366194771,3.2078,2768.4,2767.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740366194972,3.2078,2768.4,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740366195172,3.2078,2768.4,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366195767,3.2078,2768.4,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740366195768,3.21322662,2768.4,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740366196076,0.00542662,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740366196669,0.00542662,2768.4,2768.2,6.90526]
["bitfinex-derivatives","ETHF0:USTF0",1740366197076,0.00542662,2768.4,2768.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740366197581,0.00542662,2768.4,2768.2,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1740366197981,0.00542662,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740366198180,0.00542662,2768.4,2768.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740366198574,0.00542662,2768.4,2768.2,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1740366198775,0.00542662,2768.4,2768.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740366199978,0.00542662,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740366200377,0.00542662,2768.4,2768.3,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1740366200581,0.00542662,2768.4,2768.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1740366200782,0.00542662,2768.4,2768.3,3.66845]
["bitfinex-derivatives","ETHF0:USTF0",1740366200982,0.00542662,2768.4,2768.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740366201188,0.00542662,2768.4,2768.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740366201886,0.00542662,2768.4,2768.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1740366202091,0.00542662,2768.4,2767.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366202286,0.72253,2768.0,2767.7,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1740366202485,3.2078,2767.9,2767.5,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1740366202794,1.80613,2768.3,2767.4,0.99462662]
["bitfinex-derivatives","ETHF0:USTF0",1740366202795,3.2078,2767.6,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366203393,0.72265,2767.5,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366203590,3.2078,2767.6,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366204388,0.72265,2767.5,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366204987,3.93045,2767.6,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366205292,0.72265,2767.5,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366205688,3.93045,2767.6,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366205884,3.2078,2767.6,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366206282,0.72265,2767.5,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366206588,3.2078,2767.6,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366206981,3.2078,2767.9,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366207393,3.2078,2767.9,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740366207792,3.2078,2767.9,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366208093,3.21322662,2768.4,2767.4,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740366208293,0.00542662,2768.4,2767.5,7.88187412]
["bitfinex-derivatives","ETHF0:USTF0",1740366208488,0.00542662,2768.4,2767.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740366208694,0.00542662,2768.4,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740366208889,0.00542662,2768.4,2767.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740366209192,0.00542662,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740366209490,3.2078,2768.8,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740366209688,3.2078,2768.8,2768.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740366209894,3.2078,2768.8,2768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366210492,3.2078,2769.1,2768.7,41.52234]
["bitfinex-derivatives","ETHF0:USTF0",1740366210693,0.00542662,2769.0,2768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366211097,0.00542662,2769.0,2768.7,41.52233]
["bitfinex-derivatives","ETHF0:USTF0",1740366211497,0.00542662,2769.0,2768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366212592,0.7223,2768.9,2768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366212988,0.72234,2768.7,2768.6,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366213691,3.2078,2768.8,2768.6,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366214100,0.72234,2768.7,2768.6,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366214793,3.2078,2768.8,2768.6,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366215199,3.93013,2768.8,2768.6,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366215702,0.72234,2768.7,2768.6,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366216595,0.72234,2768.7,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366216596,0.72251,2768.1,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366216896,3.2078,2768.2,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366217094,0.72251,2768.1,2766.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740366217295,3.93045,2767.6,2766.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740366217498,3.2078,2767.3,2766.4,4.7902015]
["bitfinex-derivatives","ETHF0:USTF0",1740366217693,0.72274,2767.2,2766.9,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366217895,3.2078,2767.3,2766.9,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366218094,3.93052,2767.3,2766.9,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366218598,3.2078,2767.3,2766.9,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366221796,3.93059,2767.0,2766.9,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366222501,0.72298,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366222696,3.2078,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366222902,0.72299,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366223103,0.72297,2766.3,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366224002,3.2078,2766.4,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366224804,3.93075,2766.4,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366225005,3.2078,2766.4,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366225310,3.93074,2766.4,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366225506,2.894,2766.8,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366225507,3.93082,2766.1,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366225902,0.72305,2766.0,2765.9,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366226904,7.80767,2766.0,2764.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740366227103,3.2078,2765.4,2764.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740366227302,3.93101,2765.4,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366227502,3.2078,2765.7,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366227807,3.2078,2765.7,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366227808,0.72317,2765.6,2765.0,41.52329]
["bitfinex-derivatives","ETHF0:USTF0",1740366228006,3.2078,2765.7,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366228209,0.72319,2765.5,2765.0,40.80541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366228506,0.00541673,2765.6,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740366228705,0.00541673,2765.6,2765.0,40.80541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366229708,0.00541673,2765.6,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740366230102,0.00541673,2765.6,2765.0,40.80541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366230499,0.00541673,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366230805,0.00541673,2765.6,2765.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1740366232305,0.72319,2765.5,2765.0,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366232500,0.00541673,2765.6,2765.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740366232501,0.72858673,2765.6,2765.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740366232702,0.72858673,2765.6,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366233013,0.00541673,2765.6,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366233503,0.00541673,2765.6,2765.2,41.52325]
["bitfinex-derivatives","ETHF0:USTF0",1740366233709,0.00541673,2765.6,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366234310,0.00541673,2765.6,2765.2,41.52325]
["bitfinex-derivatives","ETHF0:USTF0",1740366234505,0.00541673,2765.6,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740366234807,0.00541673,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740366235105,3.2078,2765.7,2765.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1740366235307,3.93094,2765.7,2765.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1740366235612,3.2078,2765.7,2765.0,2.86641673]
["bitfinex-derivatives","ETHF0:USTF0",1740366235802,0.72324,2765.3,2765.0,2.86641673]
["bitfinex-derivatives","ETHF0:USTF0",1740366235998,3.2078,2765.4,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366236310,0.72326,2765.2,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366236607,3.21321673,2765.4,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366236810,3.93643673,2765.4,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366237002,3.21321673,2765.4,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366237209,0.72326,2765.2,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366238205,3.21321673,2765.4,2765.0,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366238403,3.2078,2765.1,2765.0,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366238605,3.93643673,2765.4,2765.0,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366238910,3.21321673,2765.4,2765.0,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366239209,3.93108,2765.1,2765.0,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1740366239804,0.72348,2764.4,2764.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1740366240005,3.93128,2764.4,2763.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740366240314,0.7235,2764.3,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366240502,3.2078,2764.4,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366240709,3.2078,2764.7,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366240905,3.2078,2765.0,2764.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740366241102,3.2078,2765.0,2764.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366241103,0.72354,2764.1,2764.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366241304,3.2078,2764.1,2763.0,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740366241501,3.2078,2764.0,2763.0,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1740366241709,3.2078,2764.0,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366241908,3.2078,2763.7,2763.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740366242106,3.2078,2763.7,2763.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740366242305,3.2078,2763.7,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366242507,0.72377,2763.3,2763.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366242712,3.21322652,2763.7,2763.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366243109,3.2078,2763.4,2763.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366243516,0.72375,2763.3,2763.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366244411,3.2078,2763.4,2763.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366244613,3.93154,2763.4,2763.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366244815,3.2078,2763.4,2763.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366245205,3.2078,2763.4,2763.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740366245408,0.00542652,2763.7,2763.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740366245611,0.00542652,2763.7,2763.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366245815,3.2078,2763.5,2763.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366246708,3.2078,2763.5,2763.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740366247115,0.00542652,2763.7,2763.6,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740366247314,6.1948,2764.6,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740366247512,6.1948,2764.6,2763.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740366247719,3.2078,2764.9,2763.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740366248014,3.2078,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366248206,3.2078,2764.9,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740366248413,0.00542652,2764.7,2764.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740366248613,3.2078,2764.6,2764.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740366249210,0.00542652,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366249411,0.00542652,2764.7,2764.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740366249612,0.00542652,2764.7,2764.6,41.52341]
["bitfinex-derivatives","ETHF0:USTF0",1740366250211,3.2078,2765.2,2764.6,41.52341]
["bitfinex-derivatives","ETHF0:USTF0",1740366250212,3.2078,2765.2,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366250513,3.7645,2765.7,2765.1,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740366250715,3.2078,2766.0,2765.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740366251017,3.2078,2766.0,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740366251315,0.00542652,2766.0,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740366251512,0.00542652,2766.0,2765.5,2.87742652]
["bitfinex-derivatives","ETHF0:USTF0",1740366251910,0.00542652,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740366252712,0.00542652,2766.0,2765.9,41.52307]
["bitfinex-derivatives","ETHF0:USTF0",1740366253112,3.2078,2766.7,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740366253419,3.2078,2767.0,2766.6,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740366253614,3.2078,2767.0,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740366253811,3.2078,2767.5,2766.5,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740366254011,3.2078,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366254206,3.2078,2767.2,2766.5,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740366254412,3.2078,2767.2,2766.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740366254613,3.2078,2767.2,2767.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740366254814,3.2078,2767.2,2767.0,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1740366255013,3.2078,2767.2,2767.0,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1740366255216,3.2078,2767.2,2767.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740366255524,3.2078,2767.2,2766.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366255712,3.93054,2767.2,2766.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366255911,3.2078,2767.2,2766.8,2.87942652]
["bitfinex-derivatives","ETHF0:USTF0",1740366256921,3.2078,2767.2,2766.8,6.08722652]
["bitfinex-derivatives","ETHF0:USTF0",1740366257122,0.00542652,2767.3,2766.8,6.08722652]
["bitfinex-derivatives","ETHF0:USTF0",1740366257324,0.00542652,2767.3,2766.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740366257825,0.00542652,2767.3,2766.8,6.08722652]
["bitfinex-derivatives","ETHF0:USTF0",1740366258122,0.00542652,2767.3,2766.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740366258322,0.00542652,2767.3,2767.0,41.52277]
["bitfinex-derivatives","ETHF0:USTF0",1740366259311,0.00542652,2767.3,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740366259514,0.00542652,2767.3,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740366259716,0.00542652,2767.3,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366260127,0.72273,2767.2,2767.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1740366260327,0.00542652,2767.3,2767.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1740366261124,0.72813652,2767.3,2767.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1740366261323,0.00542652,2767.3,2767.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1740366261524,0.00542652,2767.3,2767.2,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1740366261719,0.00542652,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740366262120,0.00542652,2767.3,2767.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740366262323,0.00542652,2767.3,2767.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1740366262529,0.00542652,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740366264030,0.00542652,2767.3,2767.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1740366264230,0.00542652,2767.3,2766.9,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740366264532,0.00542652,2767.3,2767.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1740366265330,0.00542652,2767.3,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740366265537,0.00542652,2767.3,2767.0,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740366265721,0.00542652,2767.3,2767.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1740366265926,0.00542652,2767.3,2767.2,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1740366266230,0.00542652,2767.3,2767.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1740366266636,0.00542652,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740366267231,0.00542652,2767.3,2767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366268031,0.00542652,2767.3,2767.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1740366268437,3.2078,2767.1,2765.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740366268727,0.72323,2765.3,2764.9,0.27435288]
["bitfinex-derivatives","ETHF0:USTF0",1740366268932,0.72318,2765.5,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366269131,3.2078,2765.3,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366269334,3.93104,2765.3,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366269536,3.2078,2765.3,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366270833,0.72328,2765.1,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366271029,3.2078,2765.3,2764.9,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366271339,0.00542652,2765.4,2764.3,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1740366271340,0.72339,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366271533,3.2078,2765.0,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366271738,0.72344,2764.5,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366272533,3.2078,2764.7,2764.2,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366272737,1.80883,2764.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366272937,3.2078,2762.9,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740366273139,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366273335,3.2078,2762.9,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366273537,3.2078,2762.9,2762.2,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1740366273734,3.2078,2762.9,2762.2,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1740366274031,3.2078,2762.6,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366274434,0.72396,2762.5,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366274633,3.2078,2762.6,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366275040,0.72396,2762.5,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366275240,3.2078,2762.6,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366275746,0.72396,2762.5,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366275947,0.72399,2762.4,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366276247,3.93174,2762.6,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366276749,3.2078,2762.6,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366276946,0.72399,2762.4,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366277346,3.2078,2762.6,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366278453,0.72398,2762.5,2762.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366279161,0.72398,2762.5,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366279358,3.2078,2762.6,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366280251,3.93176,2762.6,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366280451,3.2078,2762.6,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366282050,3.2078,2762.6,2762.4,41.52397]
["bitfinex-derivatives","ETHF0:USTF0",1740366282359,3.2078,2762.6,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366282548,3.2078,2762.6,2762.4,41.52397]
["bitfinex-derivatives","ETHF0:USTF0",1740366282754,3.2078,2762.6,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366283652,3.2078,2762.6,2762.4,41.52399]
["bitfinex-derivatives","ETHF0:USTF0",1740366284157,0.00542652,2762.8,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366284366,0.00542652,2762.8,2762.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740366284852,0.00542652,2762.8,2762.7,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1740366285052,0.00542652,2762.8,2762.7,44.41091]
["bitfinex-derivatives","ETHF0:USTF0",1740366285356,3.2078,2763.4,2762.7,54.44006565]
["bitfinex-derivatives","ETHF0:USTF0",1740366285563,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366285754,3.2078,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740366286056,3.2078,2763.4,2763.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366286459,3.2078,2763.4,2763.3,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1740366286756,3.2078,2763.4,2763.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366287063,3.2078,2763.4,2763.3,3.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740366287362,0.00542652,2763.6,2763.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740366287757,0.00542652,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740366288658,3.2078,2764.0,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740366288852,3.2078,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366289057,3.2078,2764.0,2763.6,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740366289559,3.2078,2764.0,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740366289760,3.2078,2764.0,2763.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740366289958,2.3423,2764.0,2763.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740366290154,0.00542652,2764.1,2763.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740366290360,0.00542652,2764.1,2764.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740366291655,3.2078,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366291855,3.2078,2764.6,2764.1,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740366292265,3.2078,2764.6,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740366292560,3.2078,2764.6,2764.1,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740366292756,0.00542652,2764.7,2764.1,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740366293060,3.21322652,2764.7,2764.1,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740366293363,0.00542652,2764.7,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740366293564,0.00542652,2764.7,2764.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740366293862,0.00542652,2764.7,2764.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1740366294256,0.00542652,2764.7,2764.6,43.66]
["bitfinex-derivatives","ETHF0:USTF0",1740366294455,0.00542652,2764.7,2764.6,44.38341]
["bitfinex-derivatives","ETHF0:USTF0",1740366296154,6.1948,2765.6,2764.6,44.38341]
["bitfinex-derivatives","ETHF0:USTF0",1740366296155,3.2078,2765.6,2764.6,54.30968352]
["bitfinex-derivatives","ETHF0:USTF0",1740366296358,3.2078,2765.9,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366296662,3.2078,2765.9,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740366296863,3.2078,2765.9,2765.2,1.80815]
["bitfinex-derivatives","ETHF0:USTF0",1740366297065,1.0641,2766.2,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740366297259,0.00542652,2765.8,2765.3,7.82443673]
["bitfinex-derivatives","ETHF0:USTF0",1740366297464,0.00542652,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740366297664,0.00542652,2765.8,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740366297857,6.52e-06,2765.8,2765.3,7.82443673]
["bitfinex-derivatives","ETHF0:USTF0",1740366298057,6.52e-06,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740366298362,6.52e-06,2765.8,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740366298666,6.52e-06,2765.8,2765.3,10.66643673]
["bitfinex-derivatives","ETHF0:USTF0",1740366298858,6.52e-06,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740366299057,6.52e-06,2765.8,2765.3,10.66643673]
["bitfinex-derivatives","ETHF0:USTF0",1740366299058,6.52e-06,2765.8,2765.3,10.95229862]
["bitfinex-derivatives","ETHF0:USTF0",1740366299259,3.2078,2765.6,2765.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366299665,3.93096,2765.6,2765.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366299862,3.2078,2765.6,2765.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366300057,3.2078,2765.6,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366300464,3.2078,2765.7,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366300765,6.52e-06,2765.8,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740366300962,6.52e-06,2765.8,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740366301159,6.52e-06,2765.8,2765.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1740366303369,6.52e-06,2765.8,2765.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366303666,3.2078,2765.4,2765.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366304168,3.931,2765.4,2765.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366304377,3.2078,2765.4,2765.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366305056,3.931,2765.4,2765.3,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366305259,3.931,2765.4,2764.3,0.27535956]
["bitfinex-derivatives","ETHF0:USTF0",1740366305260,9.2078,2765.4,2763.9,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366305461,3.2078,2764.6,2764.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740366305763,3.2078,2764.6,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366306070,3.93121,2764.6,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366306254,3.93121,2764.6,2764.1,43.632]
["bitfinex-derivatives","ETHF0:USTF0",1740366306457,3.2078,2764.6,2764.1,43.63742652]
["bitfinex-derivatives","ETHF0:USTF0",1740366306866,0.5389,2765.3,2764.1,43.63742652]
["bitfinex-derivatives","ETHF0:USTF0",1740366306867,3.2078,2765.2,2764.1,43.63742652]
["bitfinex-derivatives","ETHF0:USTF0",1740366307054,3.93107,2765.2,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740366307259,3.93107,2765.2,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740366307460,3.2078,2765.2,2764.6,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740366307660,3.2078,2764.9,2764.4,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1740366307961,3.2078,2764.9,2764.4,3.56545]
["bitfinex-derivatives","ETHF0:USTF0",1740366308161,3.2078,2764.9,2764.4,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1740366308654,3.2078,2764.6,2764.1,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366308855,0.72352,2764.2,2764.1,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366309060,3.2078,2764.3,2763.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740366309255,3.2078,2763.5,2763.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740366309464,3.2078,2763.9,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366309658,3.2078,2763.9,2763.5,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740366310464,0.00542652,2764.0,2763.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740366311159,3.2078,2764.4,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366311365,0.72357,2764.0,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366311566,3.2078,2764.1,2763.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366311863,0.7237,2763.5,2763.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366312064,3.2078,2763.5,2763.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366312762,9.9315,2763.5,2763.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366312961,9.9315,2763.5,2762.4,23.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740366312962,0.72384,2763.0,2762.4,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1740366313164,3.93169,2762.8,2762.4,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1740366313362,3.2078,2762.8,2762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366313963,3.2078,2763.1,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740366314157,3.2078,2763.1,2762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366314364,3.2078,2762.8,2762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366314768,3.2078,2762.8,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366314967,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366315167,3.2078,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366316865,3.2078,2762.6,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366317072,3.7689,2763.0,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366317271,3.7689,2763.0,2762.4,0.72940652]
["bitfinex-derivatives","ETHF0:USTF0",1740366317470,3.7689,2763.0,2762.5,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1740366318174,3.7689,2763.0,2762.5,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1740366318470,3.2078,2763.3,2762.5,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740366318659,3.2078,2763.3,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740366318862,3.2078,2763.3,2763.1,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740366319059,3.2078,2763.3,2763.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1740366319263,3.21322652,2763.7,2763.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1740366319472,3.21322652,2763.7,2763.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1740366320176,3.93154,2763.4,2763.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1740366320372,3.2078,2763.4,2762.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740366320670,3.2078,2763.1,2762.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1740366320971,3.2078,2763.1,2762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366321469,3.2078,2763.4,2763.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740366321870,3.2078,2763.1,2762.4,3.58940652]
["bitfinex-derivatives","ETHF0:USTF0",1740366322068,3.2078,2763.1,2762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366322262,3.2078,2762.8,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366322466,3.2078,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366322773,3.2078,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366322978,3.93176,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366323269,3.2078,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366323467,3.2078,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366323871,3.2078,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366325480,3.93176,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366326370,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366326666,3.2078,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366327976,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366328877,3.20221368,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366330982,3.20221368,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366331178,0.72396,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366331380,0.72396,2762.6,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366331681,3.93176,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366331882,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366332079,3.2078,2762.8,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366332483,3.2078,2762.8,2762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366333176,3.2078,2762.8,2762.4,2.85842652]
["bitfinex-derivatives","ETHF0:USTF0",1740366333177,0.72396,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366333378,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366333679,3.2078,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366333879,3.93176,2762.5,2762.4,40.80542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366334079,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366335388,3.2078,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366335585,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366335986,3.2078,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366336282,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366336484,3.2078,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366336782,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366337488,3.2078,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366337893,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366338489,3.2078,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366338695,3.93176,2762.5,2762.4,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366339590,3.2078,2762.5,2762.0,0.00273009]
["bitfinex-derivatives","ETHF0:USTF0",1740366339788,3.2078,2762.5,2760.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1740366339789,3.2078,2762.1,2759.0,1.14871579]
["bitfinex-derivatives","ETHF0:USTF0",1740366340087,3.2078,2760.2,2759.5,4.66091712]
["bitfinex-derivatives","ETHF0:USTF0",1740366340288,3.2078,2760.5,2759.5,4.66091712]
["bitfinex-derivatives","ETHF0:USTF0",1740366340590,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366340889,0.5282,2761.1,2759.7,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366340890,3.2078,2760.2,2759.7,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366341098,3.2078,2759.9,2759.7,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366341393,3.2078,2760.2,2759.7,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366341793,3.2078,2760.1,2759.7,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366342186,3.2078,2759.8,2759.7,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740366342490,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366342491,9.2078,2759.8,2758.5,16.41253455]
["bitfinex-derivatives","ETHF0:USTF0",1740366342689,2.33966,2760.2,2758.5,16.41253455]
["bitfinex-derivatives","ETHF0:USTF0",1740366342690,3.2078,2759.1,2758.5,16.41253455]
["bitfinex-derivatives","ETHF0:USTF0",1740366342893,3.2078,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366343391,3.2078,2758.6,2758.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740366343586,3.2078,2758.6,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1740366343797,3.2078,2758.9,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1740366343987,0.00543675,2758.8,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1740366344182,0.00543675,2758.8,2758.4,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1740366344491,3.2078,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366344687,3.2078,2760.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366344887,3.2078,2760.1,2759.1,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1740366345093,3.2078,2760.1,2760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366345496,0.00543675,2760.3,2760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366345688,0.00543675,2760.3,2760.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740366345884,0.5387,2761.5,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740366346083,0.5387,2761.5,2760.3,1.81132]
["bitfinex-derivatives","ETHF0:USTF0",1740366346084,3.2078,2761.6,2761.0,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740366346287,3.2078,2761.6,2761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366346692,3.2078,2761.3,2761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366347085,0.00543675,2761.5,2761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366347291,0.00543675,2761.5,2761.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740366347488,0.00543675,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740366347694,0.00543675,2761.5,2761.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740366347995,0.00543675,2761.5,2761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366348301,0.72432,2761.2,2761.0,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1740366348901,0.7243,2761.2,2761.0,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1740366349098,0.72433,2761.1,2761.0,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1740366349289,0.72433,2761.1,2759.9,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740366349290,0.72445,2760.7,2759.9,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740366349496,3.2078,2760.3,2759.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740366349698,1.0689,2761.1,2759.4,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740366349699,3.2078,2760.0,2759.4,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740366350098,3.2078,2760.0,2759.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740366350402,0.00543675,2759.9,2759.3,4.74389906]
["bitfinex-derivatives","ETHF0:USTF0",1740366350595,0.00543675,2759.9,2759.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740366351093,0.00543675,2759.9,2759.8,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740366351496,0.00543675,2759.9,2759.8,3.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740366351705,6.1948,2761.0,2759.8,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740366351898,3.2078,2761.0,2760.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740366352194,3.2078,2761.0,2760.4,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740366352398,3.2078,2761.0,2760.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740366352701,3.2078,2761.3,2760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740366352893,1.1358,2762.1,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366352894,0.00543675,2761.0,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366353101,0.00543675,2761.0,2760.5,10.99274071]
["bitfinex-derivatives","ETHF0:USTF0",1740366353399,0.00543675,2761.0,2760.7,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1740366353598,0.00543675,2761.0,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366353908,0.00543675,2761.0,2760.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366354095,0.00543675,2761.0,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366354791,3.768,2762.1,2760.9,5.01874]
["bitfinex-derivatives","ETHF0:USTF0",1740366354996,3.2078,2762.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366355194,3.2078,2762.4,2761.3,22.4466]
["bitfinex-derivatives","ETHF0:USTF0",1740366355496,3.2078,2762.4,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366355691,3.2078,2762.4,2761.5,8.02934]
["bitfinex-derivatives","ETHF0:USTF0",1740366355896,3.2078,2762.4,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740366356103,0.00543675,2762.2,2762.1,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740366356292,0.00543675,2762.2,2762.1,3.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740366360602,2.987,2763.0,2762.1,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1740366360809,3.2078,2763.0,2762.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740366360996,3.2078,2763.0,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366361201,3.2078,2763.3,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740366361599,3.2078,2763.3,2762.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740366361801,3.21119236,2763.3,2762.8,0.72931675]
["bitfinex-derivatives","ETHF0:USTF0",1740366362202,0.00339236,2763.3,2763.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740366362509,3.21119236,2763.3,2763.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740366362902,0.00339236,2763.3,2763.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740366363103,0.00339236,2763.3,2763.2,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1740366363310,0.00339236,2763.3,2763.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740366364003,0.00339236,2763.3,2763.2,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1740366364206,0.00339236,2763.3,2763.2,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1740366364500,3.2078,2764.2,2763.2,14.30404398]
["bitfinex-derivatives","ETHF0:USTF0",1740366364705,3.2078,2764.5,2763.4,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1740366364899,3.2078,2764.5,2763.5,41.3717]
["bitfinex-derivatives","ETHF0:USTF0",1740366365110,3.2078,2764.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366365311,3.2078,2764.8,2763.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740366365603,3.2078,2764.5,2764.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366365807,3.2078,2764.5,2764.1,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740366366407,3.2078,2764.5,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740366366803,3.2078,2764.5,2764.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366366998,3.2078,2764.5,2764.0,0.72898623]
["bitfinex-derivatives","ETHF0:USTF0",1740366367201,3.2078,2764.5,2764.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366367510,3.2078,2764.7,2764.0,3.93678623]
["bitfinex-derivatives","ETHF0:USTF0",1740366367709,3.2078,2764.7,2764.0,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366367910,3.2078,2764.7,2764.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740366368205,3.2078,2764.7,2764.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740366368603,3.2078,2765.0,2764.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740366368805,3.2078,2765.0,2764.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740366369003,3.2078,2764.7,2764.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740366369199,3.2078,2765.0,2764.2,4.65683298]
["bitfinex-derivatives","ETHF0:USTF0",1740366369403,3.2078,2765.0,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740366369603,3.2078,2765.0,2764.3,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740366370512,3.2078,2765.0,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740366371106,3.2078,2765.0,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740366371303,3.2078,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740366371515,3.2078,2765.9,2764.9,8.01480892]
["bitfinex-derivatives","ETHF0:USTF0",1740366371807,3.2078,2765.9,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740366372006,3.2078,2765.9,2765.0,41.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740366372203,3.93104,2765.3,2765.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740366372517,3.2078,2765.3,2765.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740366372811,3.2078,2765.6,2765.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740366373012,0.72318,2765.5,2765.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740366373203,0.72318,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366373204,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366373404,3.2078,2765.6,2764.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740366373609,3.2078,2765.6,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366373814,3.2078,2765.6,2765.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740366374004,3.2078,2765.3,2765.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740366374203,3.2078,2765.6,2765.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740366374506,3.2078,2765.6,2765.0,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1740366374706,0.7232,2765.5,2765.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740366374912,0.72332,2765.0,2764.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740366375210,3.2078,2765.0,2764.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740366375917,0.72333,2764.9,2764.1,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1740366376106,3.2078,2764.7,2764.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740366376307,1.80785,2765.7,2764.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740366376308,0.7233,2765.1,2764.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740366376507,3.2078,2765.4,2764.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740366376708,3.2078,2765.1,2764.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740366376909,3.93108,2765.1,2764.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740366377114,3.2078,2765.1,2764.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740366377615,3.2078,2765.1,2764.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740366378010,3.2078,2765.4,2764.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740366378314,3.2078,2765.4,2764.6,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1740366378506,3.2078,2765.4,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740366378704,3.2078,2765.4,2765.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740366379009,1.817,2766.1,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740366379010,3.2078,2765.9,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740366379207,3.2078,2765.9,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740366379408,3.2078,2765.6,2765.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740366379606,0.7232,2765.4,2765.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366379919,3.2078,2765.4,2765.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366380213,3.931,2765.4,2765.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366380417,3.2078,2765.4,2765.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366381208,3.931,2765.4,2765.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366383020,3.931,2765.4,2764.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740366383021,9.2078,2765.4,2764.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740366383215,3.9312,2764.7,2764.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740366383511,3.2078,2764.7,2764.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740366383719,3.2078,2764.7,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740366383913,3.2078,2764.7,2764.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740366384415,3.2078,2764.7,2764.3,3.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740366384810,3.2078,2764.7,2764.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740366385009,0.00539115,2764.8,2764.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740366385210,0.00539115,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740366385912,0.00539115,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366386118,0.00539115,2764.8,2764.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740366386514,0.00539115,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366386723,3.21319115,2764.8,2764.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740366386917,3.21319115,2764.8,2764.2,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366387226,3.21319115,2764.8,2764.2,43.82442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366387720,0.72339,2764.7,2764.2,43.82442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366387916,3.21319115,2764.8,2764.2,43.82442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366388121,3.21319115,2764.8,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740366388122,0.00539115,2764.8,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740366388717,0.00539115,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740366388923,0.00539115,2764.8,2764.7,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740366389116,0.5752,2765.9,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740366389117,3.2078,2765.7,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740366389323,3.2078,2765.7,2765.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740366389512,3.2078,2765.7,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366390523,0.72315,2765.6,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366391023,3.2078,2765.7,2765.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740366391223,0.72318,2765.5,2765.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740366391420,3.2078,2765.7,2764.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740366391619,3.2078,2765.0,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366391825,3.93111,2765.0,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366392022,3.93111,2765.0,2764.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740366392225,3.2078,2765.0,2764.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740366392426,3.2078,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740366392626,3.2078,2765.0,2764.9,41.52333]
["bitfinex-derivatives","ETHF0:USTF0",1740366392824,3.2078,2765.0,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366394023,3.93111,2765.0,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366394429,3.2078,2765.3,2764.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740366394932,3.2078,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740366395133,0.5752,2765.9,2765.2,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740366395134,3.2078,2765.3,2765.2,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740366395432,3.2078,2765.7,2764.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740366395634,3.2078,2765.7,2764.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740366395835,3.2078,2765.7,2765.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740366396022,3.2078,2765.7,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366396727,3.2078,2765.7,2765.1,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740366397731,3.2078,2765.7,2765.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1740366397930,3.2078,2765.4,2764.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740366398133,3.2078,2765.7,2764.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740366398530,3.2078,2765.4,2764.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740366398727,3.2078,2765.7,2764.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740366398932,3.2078,2765.7,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366399135,3.2078,2765.7,2765.0,27.74614599]
["bitfinex-derivatives","ETHF0:USTF0",1740366399335,3.93094,2765.7,2765.0,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1740366399536,3.2078,2765.7,2765.0,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1740366400035,3.2078,2765.7,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740366400225,3.2078,2765.7,2765.0,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1740366400427,3.2078,2765.7,2765.2,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740366400629,3.2078,2765.7,2765.0,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1740366401438,3.2078,2765.7,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366401638,3.93094,2765.7,2765.1,4.7465994]
["bitfinex-derivatives","ETHF0:USTF0",1740366401839,0.72317,2765.6,2765.1,4.7465994]
["bitfinex-derivatives","ETHF0:USTF0",1740366402034,0.72317,2765.6,2765.0,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1740366402235,3.2078,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366402450,3.93102,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366402737,0.72326,2765.2,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366402942,3.2078,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366403142,0.72324,2765.3,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366403541,3.2078,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366403842,3.21065625,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366404042,3.21065625,2765.4,2765.0,20.77629]
["bitfinex-derivatives","ETHF0:USTF0",1740366404243,3.21065625,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366404543,3.21065625,2765.4,2765.0,20.77629]
["bitfinex-derivatives","ETHF0:USTF0",1740366404938,3.21065625,2765.4,2765.0,20.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740366405133,3.21065625,2765.4,2765.0,20.77631]
["bitfinex-derivatives","ETHF0:USTF0",1740366405339,3.21065625,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366405535,3.21065625,2765.4,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740366405735,3.21065625,2765.4,2765.0,20.77629]
["bitfinex-derivatives","ETHF0:USTF0",1740366405943,3.21065625,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366406741,0.72327,2765.2,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366407336,3.21065625,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366407639,3.93388625,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366407941,3.21065625,2765.4,2765.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1740366408340,3.21065625,2765.4,2763.8,2.10397008]
["bitfinex-derivatives","ETHF0:USTF0",1740366408341,3.2078,2765.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366408549,0.72349,2764.3,2763.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740366408735,0.72349,2764.3,2763.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740366409438,6.72349,2764.3,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366410449,0.72349,2764.3,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366410644,3.21322,2764.5,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366411943,0.72349,2764.3,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366412443,3.21322,2764.5,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366413446,3.93668,2764.5,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366413644,3.21322,2764.5,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366415245,0.00542,2764.5,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366415641,3.21322,2764.5,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366415841,0.00542,2764.5,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366416043,0.00542,2764.5,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740366416240,0.00542,2764.5,2764.2,0.72350623]
["bitfinex-derivatives","ETHF0:USTF0",1740366416545,3.2078,2765.2,2764.4,4.76662966]
["bitfinex-derivatives","ETHF0:USTF0",1740366416743,3.2078,2765.2,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740366417250,0.00285625,2765.4,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740366417544,0.00285625,2765.4,2765.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740366417745,0.72328,2765.1,2765.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740366418645,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366418944,3.2078,2764.9,2764.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740366419139,0.72349,2764.3,2763.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740366419343,0.72349,2764.3,2763.5,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740366419847,0.72349,2764.3,2763.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740366420052,0.72349,2764.3,2763.1,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1740366420352,6.72349,2764.3,2763.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740366420646,3.2078,2764.4,2763.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740366420849,0.72349,2764.3,2763.7,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740366421040,3.2078,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366421240,0.72349,2764.3,2763.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740366421838,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366422241,3.2078,2764.7,2764.2,0.72351623]
["bitfinex-derivatives","ETHF0:USTF0",1740366422441,3.2078,2765.0,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740366422635,3.2078,2765.0,2764.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740366422846,3.2078,2765.0,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366423042,3.2078,2765.0,2764.4,4.77710076]
["bitfinex-derivatives","ETHF0:USTF0",1740366423247,3.2078,2765.0,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740366423551,0.00285625,2765.4,2764.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740366423852,0.00285625,2765.4,2765.0,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1740366424244,0.00285625,2765.4,2765.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740366425246,0.72332,2765.0,2764.6,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740366425648,3.93119,2764.8,2764.3,21.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740366425847,3.2078,2764.4,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366426155,3.93128,2764.4,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366426451,0.72349,2764.3,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366427249,1.85509,2764.3,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366427546,1.80904,2763.9,2762.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740366427751,1.80882,2764.2,2762.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740366427752,3.93156,2763.3,2762.6,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1740366427955,0.72384,2763.0,2762.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740366428148,3.2078,2763.3,2762.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740366428346,3.2078,2763.3,2762.6,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740366428545,3.2078,2763.3,2762.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740366428546,3.93158,2763.3,2762.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740366428749,0.72388,2762.8,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366428953,3.2078,2763.0,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366429150,3.2078,2763.3,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366429355,3.2078,2763.3,2762.7,0.72932623]
["bitfinex-derivatives","ETHF0:USTF0",1740366430052,3.2078,2763.3,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366430254,3.2078,2763.3,2763.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740366431351,0.72388,2762.8,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366431652,3.93168,2762.8,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366432452,3.2078,2762.8,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366432650,3.93168,2762.8,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366433050,3.2078,2762.8,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366433353,3.93168,2762.8,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366434549,3.2078,2762.8,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366434962,4.2641,2763.2,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366435259,4.98788,2763.2,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366435465,3.2078,2763.1,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366435851,0.72383,2763.0,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366436055,3.2078,2762.9,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366436256,3.93167,2762.9,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366436459,3.2078,2762.9,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366436853,0.72388,2762.8,2762.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366437059,9.2078,2762.9,2762.0,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1740366437263,3.2078,2762.3,2762.0,20.78109]
["bitfinex-derivatives","ETHF0:USTF0",1740366437463,3.2078,2762.3,2762.0,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1740366437664,3.2078,2762.8,2762.4,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740366437857,3.2078,2762.8,2762.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1740366438163,0.00542623,2762.7,2762.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1740366438361,0.00542623,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366438558,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366438756,3.2078,2763.2,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740366438957,3.2078,2763.2,2763.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1740366439251,3.2078,2763.8,2763.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740366439450,3.2078,2763.8,2763.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1740366439654,0.5669,2764.1,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740366440054,0.5669,2764.1,2763.5,0.72910623]
["bitfinex-derivatives","ETHF0:USTF0",1740366440258,3.2078,2764.2,2763.5,0.72910623]
["bitfinex-derivatives","ETHF0:USTF0",1740366440764,3.2078,2764.2,2763.5,2.91542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366440959,3.2078,2764.2,2763.5,3.63910623]
["bitfinex-derivatives","ETHF0:USTF0",1740366441155,3.93133,2764.2,2763.5,2.91542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366441357,0.5552,2764.5,2763.5,6.12322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366441563,3.2078,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366441754,0.5296,2765.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366441958,3.2078,2764.9,2763.9,4.74749096]
["bitfinex-derivatives","ETHF0:USTF0",1740366442162,3.93115,2764.9,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740366442460,3.2078,2764.9,2764.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740366442662,0.72337,2764.8,2764.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740366442860,3.2078,2764.9,2764.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740366443066,3.2078,2764.9,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740366443259,3.2078,2764.9,2764.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740366443668,0.7234,2764.7,2764.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740366443964,3.93116,2764.9,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366444162,3.2078,2764.9,2764.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740366444665,3.2078,2764.9,2764.2,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740366444966,0.72338,2764.8,2764.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740366445158,0.7234,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366445358,0.72338,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366445556,3.2078,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366445761,3.2078,2764.9,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740366445963,3.2078,2764.9,2764.6,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740366446355,3.2078,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366446561,6.8868,2765.2,2764.5,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740366446954,3.2078,2765.2,2764.5,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740366447156,3.2078,2764.9,2764.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1740366447359,3.93115,2764.9,2764.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366447871,3.2078,2764.9,2764.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366448072,3.2078,2764.6,2764.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366448463,0.72345,2764.5,2764.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366448664,3.2078,2764.6,2764.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366448866,3.93123,2764.6,2764.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366449073,3.2078,2764.6,2764.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366449369,0.72335,2764.9,2764.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366449572,3.2078,2764.8,2764.3,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740366449772,0.72348,2764.4,2764.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1740366449967,0.72348,2764.4,2763.7,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1740366449968,3.2078,2764.5,2763.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1740366450168,1.80835,2764.9,2763.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1740366450169,3.93136,2764.1,2763.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740366450377,3.93127,2764.4,2763.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740366450577,3.2078,2764.4,2763.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740366450769,3.2078,2764.4,2763.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740366450966,3.2078,2764.4,2764.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740366451269,3.2078,2764.4,2764.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740366451477,3.2078,2764.4,2764.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1740366451774,0.00285625,2765.4,2764.3,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740366451775,3.2078,2765.1,2764.3,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740366451971,3.2078,2765.1,2764.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740366452169,3.2078,2765.1,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740366452368,3.2078,2765.1,2764.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1740366453266,3.2078,2765.1,2764.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740366453971,3.2078,2765.1,2764.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740366454171,3.2078,2765.1,2764.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1740366454770,0.72331,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366454973,3.2078,2765.1,2764.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740366455175,0.72333,2764.9,2764.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740366455372,0.72333,2765.0,2764.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740366455674,0.72332,2765.0,2764.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740366456071,0.72335,2764.9,2764.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740366456470,0.72335,2764.9,2764.2,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1740366456673,0.72331,2765.0,2764.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740366456870,0.72331,2765.0,2764.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740366457076,3.93118,2764.8,2764.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740366457268,3.2078,2764.8,2764.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1740366457470,3.93118,2764.8,2764.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1740366457667,3.2078,2764.8,2764.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1740366457881,3.2078,2764.8,2764.3,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1740366458071,3.2078,2764.8,2764.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1740366458472,3.2078,2764.8,2764.3,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1740366458771,3.2078,2764.8,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740366458973,3.2078,2764.8,2764.3,3.57448]
["bitfinex-derivatives","ETHF0:USTF0",1740366459277,3.2078,2764.8,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740366459579,3.2078,2764.8,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740366459781,3.2078,2764.8,2764.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1740366460077,3.2078,2764.8,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740366460471,3.2078,2764.8,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740366460676,3.2078,2764.8,2764.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1740366460876,3.2078,2764.8,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740366461071,3.2078,2764.8,2764.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1740366461273,3.2078,2765.1,2764.7,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740366461580,3.2078,2765.1,2764.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740366461974,3.2078,2765.1,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366462780,3.2078,2765.1,2764.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740366463283,3.2078,2765.1,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366465181,3.2078,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740366465387,0.00285625,2765.4,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740366465576,3.2078,2765.3,2764.9,41.52331]
["bitfinex-derivatives","ETHF0:USTF0",1740366465776,3.2078,2765.3,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740366465972,0.00285625,2765.4,2764.9,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366466176,0.00285625,2765.4,2765.1,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740366466380,0.00285625,2765.4,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366466685,0.00285625,2765.4,2765.3,3.53523]
["bitfinex-derivatives","ETHF0:USTF0",1740366467083,0.00285625,2765.4,2765.3,3.8279735]
["bitfinex-derivatives","ETHF0:USTF0",1740366467388,0.00285625,2765.4,2765.3,3.53523]
["bitfinex-derivatives","ETHF0:USTF0",1740366467585,0.00285625,2765.4,2765.3,6.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740366467888,3.2078,2765.9,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740366468084,3.2078,2766.2,2765.8,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1740366468382,3.2078,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366468583,3.2078,2765.6,2765.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1740366468980,3.2078,2765.3,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366470582,3.2078,2765.3,2764.9,0.72875623]
["bitfinex-derivatives","ETHF0:USTF0",1740366470980,3.2078,2765.3,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366471175,3.2078,2765.3,2764.9,0.72874623]
["bitfinex-derivatives","ETHF0:USTF0",1740366471381,3.2078,2765.3,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740366471685,3.2078,2765.3,2764.9,0.72875623]
["bitfinex-derivatives","ETHF0:USTF0",1740366472089,3.2078,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740366472692,3.679,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366472896,3.679,2765.9,2765.3,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1740366473080,3.2078,2766.2,2765.3,48.29486358]
["bitfinex-derivatives","ETHF0:USTF0",1740366473388,3.2078,2766.2,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740366473689,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366473990,3.2078,2766.2,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740366474379,3.93079,2766.2,2765.5,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740366475092,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366475493,3.2078,2766.2,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740366475893,3.2078,2766.5,2765.8,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1740366476084,3.2078,2766.5,2765.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740366476397,3.2078,2766.5,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740366476587,3.2078,2766.5,2765.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740366476891,3.2078,2766.2,2765.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740366477093,3.2078,2765.9,2765.6,23.4086]
["bitfinex-derivatives","ETHF0:USTF0",1740366477291,3.9308,2766.2,2765.6,23.4086]
["bitfinex-derivatives","ETHF0:USTF0",1740366477691,3.2078,2766.2,2765.6,20.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740366477893,0.72307,2766.0,2765.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1740366478193,3.2078,2766.2,2765.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1740366478394,0.72306,2766.0,2765.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1740366478895,3.2078,2765.9,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366479186,3.2078,2765.6,2765.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740366479389,3.2078,2765.6,2765.0,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1740366479789,1.27491,2765.8,2765.0,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740366479995,1.27491,2765.8,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366480397,0.5518,2765.8,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740366480587,1.2749,2765.8,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366480893,0.5518,2765.8,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740366481093,1.2749,2765.8,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366481297,0.5518,2765.8,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740366481592,1.27492,2765.8,2765.2,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740366481791,3.2078,2765.6,2765.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740366482092,3.93104,2765.3,2765.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1740366482292,3.2078,2765.3,2765.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1740366482492,0.72328,2765.2,2765.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1740366482894,3.93104,2765.3,2765.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1740366483396,3.2078,2765.3,2764.9,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366483590,3.93111,2765.0,2764.9,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366483790,3.2078,2765.0,2764.9,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366484288,3.93111,2765.0,2764.9,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366484695,3.93111,2765.0,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366484890,3.2078,2765.0,2764.9,0.72875623]
["bitfinex-derivatives","ETHF0:USTF0",1740366485193,3.2078,2765.0,2764.9,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366485596,3.2078,2765.0,2764.9,41.52875623]
["bitfinex-derivatives","ETHF0:USTF0",1740366485892,3.2078,2765.0,2764.9,43.57942623]
["bitfinex-derivatives","ETHF0:USTF0",1740366486089,3.93111,2765.0,2764.9,43.57942623]
["bitfinex-derivatives","ETHF0:USTF0",1740366486289,3.93111,2765.0,2764.9,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366486492,3.93111,2765.0,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366488094,9.93111,2765.0,2764.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366488297,11.9788,2765.0,2763.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366488493,0.72367,2763.6,2763.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740366488696,3.2078,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366488899,3.2078,2763.3,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740366489301,3.93155,2763.3,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366489705,3.2078,2763.3,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366490010,3.2078,2763.0,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366490608,0.72386,2762.9,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366491310,0.72393,2762.7,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740366491506,3.2078,2762.5,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740366491701,3.2078,2762.5,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366492505,3.2078,2762.5,2762.1,41.52407]
["bitfinex-derivatives","ETHF0:USTF0",1740366492701,3.2078,2762.5,2762.1,41.52405]
["bitfinex-derivatives","ETHF0:USTF0",1740366492914,3.2078,2762.5,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366493508,3.2078,2762.5,2762.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740366493710,3.2078,2762.5,2762.1,41.52405]
["bitfinex-derivatives","ETHF0:USTF0",1740366494014,3.2078,2762.5,2762.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740366494207,3.2078,2762.5,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366494515,3.2078,2762.5,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740366494814,3.2078,2762.5,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366495107,3.2078,2762.5,2762.2,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740366495306,1.84727,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366495307,0.564,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366495504,0.564,2762.9,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740366496113,3.2078,2763.0,2762.5,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740366496315,3.2078,2763.0,2762.4,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740366497713,3.93164,2763.0,2762.4,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740366497914,3.2078,2763.0,2762.4,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740366498115,0.00542623,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366498311,0.00542623,2763.4,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740366498519,0.00542623,2763.4,2762.9,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366498814,0.00542623,2763.4,2763.2,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740366499011,0.00542623,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740366499407,3.2078,2764.0,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740366499609,3.2078,2764.0,2763.6,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1740366500105,3.2078,2764.0,2763.6,3.47867]
["bitfinex-derivatives","ETHF0:USTF0",1740366500408,3.2078,2764.0,2763.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740366500610,0.00542623,2764.1,2763.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740366500809,0.00542623,2764.1,2764.0,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1740366501009,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366501212,0.5221,2765.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366501407,0.5221,2765.4,2764.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740366501408,3.7299,2765.4,2764.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740366501606,3.2078,2765.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366501811,3.2078,2765.7,2764.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740366502207,3.2078,2765.7,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366502406,4.265,2766.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366502607,4.265,2766.3,2765.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740366502608,3.2078,2766.3,2765.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740366502813,3.2078,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366503115,3.2078,2765.7,2765.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740366503418,3.93093,2765.7,2765.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740366503610,0.72315,2765.6,2765.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740366504009,3.2078,2765.4,2765.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740366504210,3.2078,2765.3,2765.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740366504518,0.72326,2765.2,2765.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740366504815,0.72326,2765.2,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366505016,3.2078,2765.3,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366505211,3.93111,2765.0,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366509028,0.72353,2764.2,2764.0,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1740366509211,3.93134,2764.1,2764.0,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1740366509411,0.7235,2764.3,2763.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740366509915,3.2078,2764.5,2763.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740366510117,3.21322623,2764.4,2763.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740366510421,0.72356,2764.1,2763.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740366510614,0.72357,2764.0,2763.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740366510818,0.7236,2763.9,2763.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366511018,3.9314,2763.9,2763.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366512113,1.80912,2763.8,2763.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740366512313,3.2078,2763.5,2763.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740366512510,0.72392,2762.7,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366512715,3.2078,2763.2,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366512911,3.2078,2762.7,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366513215,0.00542623,2762.8,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366513622,0.72932623,2762.8,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366513821,3.93171,2762.7,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366514019,3.2078,2762.7,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366514223,3.93173,2762.7,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366514918,3.2078,2762.7,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366515118,3.93171,2762.7,2762.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740366515314,0.72399,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366515620,3.93179,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366515923,3.2078,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366517221,3.93179,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366517814,3.2078,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366518524,3.93179,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366519322,9.93179,2762.4,2762.3,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366523020,9.50052107,2762.4,2761.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740366523225,0.7243,2761.2,2761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366523530,3.2078,2761.3,2760.2,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1740366523722,3.2078,2761.0,2760.2,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1740366523920,0.7244,2760.9,2760.6,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740366524123,3.2078,2761.0,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366524432,0.00542623,2761.0,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366524627,3.2078,2761.5,2760.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740366525129,3.2078,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366525330,3.2078,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366525526,3.2078,2762.0,2761.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740366525827,3.21322623,2762.0,2761.0,25.24890223]
["bitfinex-derivatives","ETHF0:USTF0",1740366526020,3.21322623,2762.0,2761.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740366526421,3.2078,2761.7,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740366526727,0.72414,2761.9,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740366527023,3.2078,2761.4,2761.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1740366527230,0.72429,2761.3,2761.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1740366527425,3.2078,2761.4,2761.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1740366527626,3.93207,2761.4,2761.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1740366528128,3.2078,2761.4,2761.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1740366528831,3.2078,2761.4,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740366529033,3.2078,2761.4,2761.0,20.79634]
["bitfinex-derivatives","ETHF0:USTF0",1740366529233,3.2078,2761.7,2761.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1740366529531,3.93199,2761.7,2761.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740366529927,3.2078,2761.7,2761.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740366530129,3.2078,2761.4,2761.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740366530430,3.2078,2761.4,2761.1,3.44833]
["bitfinex-derivatives","ETHF0:USTF0",1740366530629,3.2078,2761.7,2761.0,25.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740366530822,3.2078,2761.7,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740366531022,3.2078,2761.7,2761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366531326,3.2078,2761.4,2761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366531525,3.2078,2761.4,2761.0,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1740366531725,3.93206,2761.4,2761.0,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1740366531928,3.2078,2761.4,2761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366532134,0.7243,2761.2,2761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366532323,3.2078,2761.4,2761.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1740366532529,0.72431,2761.2,2761.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1740366532729,3.2078,2761.4,2761.0,60.872]
["bitfinex-derivatives","ETHF0:USTF0",1740366532937,0.72428,2761.3,2761.0,60.872]
["bitfinex-derivatives","ETHF0:USTF0",1740366533130,3.2078,2761.4,2761.0,60.872]
["bitfinex-derivatives","ETHF0:USTF0",1740366533326,3.93213,2761.1,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366533533,3.2078,2761.1,2760.7,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740366533834,3.93214,2761.1,2760.6,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1740366534028,3.93214,2761.1,2760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366534228,3.2078,2761.1,2760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366534630,3.2078,2761.1,2760.8,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740366534930,3.2078,2761.1,2760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366535131,3.2078,2761.1,2760.8,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740366535433,3.2078,2761.7,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740366535637,3.2078,2761.7,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740366536029,3.2078,2761.7,2761.4,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740366536231,3.2078,2761.7,2761.5,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1740366536426,3.2078,2761.7,2761.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740366536641,3.2078,2761.7,2761.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740366537034,3.2078,2761.7,2761.5,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1740366537230,3.2078,2762.5,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740366537531,3.2078,2762.8,2762.2,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740366537737,3.2078,2762.8,2761.9,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740366537738,3.2078,2762.8,2762.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740366537926,3.2078,2762.8,2762.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740366538328,3.2078,2763.3,2762.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1740366538535,3.93159,2762.9,2762.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740366538737,3.2078,2762.9,2762.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366539342,0.72384,2762.7,2762.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366539542,3.2078,2762.9,2762.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366539735,0.72382,2762.8,2762.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366540236,3.2078,2762.9,2762.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366540429,0.00542623,2763.1,2762.6,0.72927623]
["bitfinex-derivatives","ETHF0:USTF0",1740366540628,0.00542623,2763.1,2762.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740366540834,0.00542623,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740366541042,3.2078,2763.8,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740366541232,0.72358,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366541537,3.2078,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366541738,3.2078,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366541942,3.2078,2763.8,2763.4,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740366542143,3.2078,2763.8,2763.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740366542342,0.72359,2763.7,2763.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740366542536,3.2078,2763.8,2763.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740366543036,3.2078,2763.8,2763.0,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740366543240,3.93144,2763.5,2763.0,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740366543632,3.277,2764.4,2763.0,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740366543633,3.2078,2763.9,2763.0,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740366543837,3.93134,2763.9,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740366544040,3.2078,2763.9,2763.0,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740366544337,3.2078,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366544540,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366544744,3.2078,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366544935,0.72367,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366545136,3.2078,2763.7,2763.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740366545344,3.93138,2763.7,2763.1,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1740366545545,3.2078,2763.7,2763.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740366545741,3.9314,2763.7,2763.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740366546045,3.2078,2763.7,2763.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740366546246,3.93138,2763.7,2763.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740366547049,3.2078,2763.7,2763.1,3.43673]
["bitfinex-derivatives","ETHF0:USTF0",1740366547243,3.2078,2764.0,2763.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740366547547,3.93131,2764.0,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740366547951,3.93131,2764.0,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740366548156,3.2078,2764.0,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740366548353,3.2078,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366548658,0.72356,2763.8,2763.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740366548968,0.72354,2763.9,2763.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740366549256,3.2078,2764.0,2763.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740366549456,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366549654,3.2078,2764.6,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740366549856,3.2078,2764.6,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740366550159,0.72343,2764.3,2763.9,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366550353,3.2078,2764.6,2763.9,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366550555,3.2078,2764.6,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740366550850,3.2078,2764.6,2763.9,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366551063,0.72339,2764.5,2763.9,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366551459,3.2078,2764.6,2763.9,3.93674623]
["bitfinex-derivatives","ETHF0:USTF0",1740366551661,3.93115,2764.6,2763.9,3.93674623]
["bitfinex-derivatives","ETHF0:USTF0",1740366551859,0.72337,2764.5,2763.9,3.93674623]
["bitfinex-derivatives","ETHF0:USTF0",1740366552060,0.72337,2764.5,2763.9,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366552254,0.72337,2764.5,2763.9,3.93674623]
["bitfinex-derivatives","ETHF0:USTF0",1740366552458,3.2078,2764.6,2763.9,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366552658,3.2078,2764.6,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740366552956,0.72341,2764.4,2763.9,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366553259,3.9313,2764.0,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366553562,3.2078,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366553857,3.93141,2763.6,2762.9,22.772]
["bitfinex-derivatives","ETHF0:USTF0",1740366554062,0.72359,2763.7,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740366554264,3.2078,2763.9,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366554458,0.72366,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366555064,0.00542623,2763.5,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740366555361,0.00542623,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366555561,0.00542623,2763.5,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740366555762,0.00542623,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740366556359,0.00542623,2763.5,2763.4,3.41665]
["bitfinex-derivatives","ETHF0:USTF0",1740366556560,0.00542623,2763.5,2763.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1740366556759,0.00542623,2763.5,2763.4,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1740366557756,0.00542623,2763.5,2763.4,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1740366558062,0.00542623,2763.5,2763.4,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1740366558663,0.00542623,2763.5,2763.4,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1740366559566,0.00542623,2763.5,2763.4,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1740366559867,0.00542623,2763.5,2763.4,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1740366560167,0.00542623,2763.5,2763.4,4.52535]
["bitfinex-derivatives","ETHF0:USTF0",1740366561466,0.00542623,2763.5,2763.4,45.32535]
["bitfinex-derivatives","ETHF0:USTF0",1740366561862,3.2078,2764.4,2763.4,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740366562064,0.72346,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366562263,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366562657,3.2078,2764.4,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740366562856,0.72335,2764.6,2764.0,3.39948]
["bitfinex-derivatives","ETHF0:USTF0",1740366563066,0.72335,2764.6,2764.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740366563362,3.2078,2764.8,2764.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740366563569,0.72336,2764.6,2764.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740366563964,3.2078,2764.8,2764.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740366564770,3.2078,2764.5,2764.0,3.39948]
["bitfinex-derivatives","ETHF0:USTF0",1740366565062,3.2078,2764.8,2764.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740366565267,0.546,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366565865,0.546,2764.9,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740366566170,0.546,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366566369,3.7535,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366566370,3.7535,2765.1,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366566566,3.7535,2765.1,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740366566863,3.2078,2765.1,2764.5,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1740366567065,0.72328,2764.9,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366567362,3.2078,2765.1,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366567363,0.72325,2765.0,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366567568,3.2078,2765.1,2764.6,41.52334]
["bitfinex-derivatives","ETHF0:USTF0",1740366567770,3.2078,2765.1,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366567963,3.93102,2765.1,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366568164,0.72331,2764.7,2764.5,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740366568363,3.2078,2765.1,2764.5,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740366568561,0.72333,2764.7,2764.5,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740366569071,3.2078,2764.8,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366569272,0.72337,2764.5,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366569666,3.2078,2764.8,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366569967,0.72337,2764.5,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366570163,3.2078,2764.8,2764.4,0.72880623]
["bitfinex-derivatives","ETHF0:USTF0",1740366570363,3.2078,2764.8,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366570668,3.9311,2764.8,2764.4,0.72880623]
["bitfinex-derivatives","ETHF0:USTF0",1740366570870,3.2078,2764.8,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366571062,0.72326,2765.0,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366571268,3.2078,2765.1,2764.4,0.53022623]
["bitfinex-derivatives","ETHF0:USTF0",1740366571670,3.2078,2765.1,2764.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740366571863,0.72324,2765.0,2764.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740366572268,3.2078,2765.1,2764.4,0.53022623]
["bitfinex-derivatives","ETHF0:USTF0",1740366572474,0.7233,2764.8,2764.4,0.53022623]
["bitfinex-derivatives","ETHF0:USTF0",1740366572670,3.2078,2765.1,2764.4,3.73802623]
["bitfinex-derivatives","ETHF0:USTF0",1740366572973,0.72325,2765.0,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740366573673,0.72327,2764.9,2764.4,4.46140623]
["bitfinex-derivatives","ETHF0:USTF0",1740366574274,0.72327,2764.9,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366574676,0.72325,2765.0,2764.5,41.52336]
["bitfinex-derivatives","ETHF0:USTF0",1740366575173,3.2078,2765.1,2764.5,41.52336]
["bitfinex-derivatives","ETHF0:USTF0",1740366575372,3.2078,2765.1,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366575576,0.72328,2764.9,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366575770,3.2078,2765.1,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366576076,0.72326,2765.0,2764.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740366576573,0.72326,2765.0,2764.6,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1740366577572,0.72327,2764.9,2764.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740366577877,0.72325,2765.0,2764.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740366578775,3.2078,2765.1,2764.6,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1740366578972,3.93103,2765.1,2764.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740366579169,0.72324,2765.0,2764.6,3.36532]
["bitfinex-derivatives","ETHF0:USTF0",1740366579666,3.2078,2765.1,2764.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740366579871,0.72326,2765.0,2764.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740366580071,3.2078,2765.1,2764.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740366580979,3.2078,2765.1,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740366581272,3.2078,2765.1,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740366581470,3.2078,2765.1,2764.6,43.442]
["bitfinex-derivatives","ETHF0:USTF0",1740366581979,3.2078,2765.1,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740366582178,3.2078,2765.1,2764.6,43.442]
["bitfinex-derivatives","ETHF0:USTF0",1740366582368,3.2078,2765.1,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740366582875,3.2078,2765.1,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740366583677,0.72317,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366584179,0.72317,2765.3,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740366584378,3.7473,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366584678,3.7473,2765.4,2764.6,43.442]
["bitfinex-derivatives","ETHF0:USTF0",1740366584874,0.72317,2765.3,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740366585075,3.7473,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366585274,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366585577,3.2078,2765.4,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740366585769,3.2078,2765.4,2765.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740366586376,3.2078,2765.4,2765.0,3.33623]
["bitfinex-derivatives","ETHF0:USTF0",1740366586876,3.2078,2765.4,2765.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740366587480,3.93094,2765.4,2765.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740366587684,3.2078,2765.4,2765.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740366588686,3.93095,2765.4,2765.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740366589386,3.2078,2765.4,2765.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740366589683,0.72325,2765.0,2764.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740366589878,3.2078,2765.1,2764.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740366590078,3.2078,2765.1,2764.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740366590282,3.2078,2765.1,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740366590483,3.2078,2765.1,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366590682,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366590879,3.2078,2765.5,2765.0,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740366591183,0.72306,2765.7,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740366591382,0.72309,2765.6,2765.0,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1740366591574,3.2078,2765.8,2765.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1740366591780,0.72309,2765.6,2765.0,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1740366591977,3.2078,2765.8,2765.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1740366592284,0.7231,2765.6,2765.0,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1740366592478,0.72307,2765.7,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740366592685,3.2078,2765.8,2765.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1740366592880,3.93083,2765.8,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740366593079,3.2078,2765.8,2765.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1740366593391,0.72316,2765.4,2765.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1740366594081,3.2078,2765.5,2765.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1740366594292,0.72314,2765.4,2765.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1740366594481,3.2078,2765.5,2765.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1740366594680,3.2078,2765.5,2765.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740366594881,0.72317,2765.3,2765.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740366595382,3.2078,2765.5,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366595577,0.7231,2765.6,2765.0,45.19813]
["bitfinex-derivatives","ETHF0:USTF0",1740366595786,0.72312,2765.5,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366595988,0.72315,2765.4,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366596486,3.2078,2765.8,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366596789,0.72307,2765.7,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740366596988,0.72314,2765.4,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366598887,3.2078,2765.8,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366599082,0.72313,2765.5,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366599483,0.7231,2765.6,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740366599684,3.2078,2765.8,2765.0,45.19812]
["bitfinex-derivatives","ETHF0:USTF0",1740366599885,3.2078,2765.8,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366600085,0.7231,2765.6,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740366600293,0.7231,2765.6,2765.0,45.19812]
["bitfinex-derivatives","ETHF0:USTF0",1740366600591,0.72312,2765.5,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366600789,3.2078,2765.8,2765.0,45.19812]
["bitfinex-derivatives","ETHF0:USTF0",1740366601090,0.72312,2765.5,2765.0,45.19812]
["bitfinex-derivatives","ETHF0:USTF0",1740366601290,0.72315,2765.4,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366601591,0.72312,2765.5,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366601779,0.72314,2765.4,2765.0,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740366602182,3.2078,2765.8,2765.0,41.8779]
["bitfinex-derivatives","ETHF0:USTF0",1740366602388,0.72321,2765.1,2765.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1740366602587,0.72321,2765.1,2765.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740366602781,5.01565,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366602986,0.72328,2764.9,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366603491,0.72329,2764.8,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366603687,0.72333,2764.7,2764.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740366603890,0.7233,2764.8,2764.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740366604088,3.2078,2765.0,2764.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740366604291,0.72337,2764.5,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366609087,2.987,2764.8,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366609291,2.987,2764.8,2764.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740366609492,0.72334,2764.7,2764.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1740366609693,3.2078,2764.7,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366609894,0.72337,2764.5,2764.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366610687,0.72337,2764.5,2764.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366611091,6.72337,2764.5,2764.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366611286,6.84673652,2764.5,2763.2,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1740366611492,0.72373,2763.1,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366612195,0.72372,2763.2,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366612393,3.2078,2763.5,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366612701,3.2078,2763.8,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366612900,0.00542623,2763.5,2763.0,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1740366613102,0.72906623,2763.5,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366613305,0.00542623,2763.5,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366613504,0.00542623,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740366613802,0.00542623,2763.5,2763.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1740366614099,0.00542623,2763.5,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366614498,0.00542623,2763.5,2763.4,43.395]
["bitfinex-derivatives","ETHF0:USTF0",1740366616304,0.72906623,2763.5,2763.1,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740366616598,0.00542623,2763.5,2763.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740366616897,0.00542623,2763.5,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366617103,0.72906623,2763.5,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366617298,0.00542623,2763.5,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366617505,0.00542623,2763.5,2763.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740366617801,0.72368,2763.3,2763.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740366617991,0.00542623,2763.5,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366618196,0.72372,2763.2,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366618398,0.72373,2763.2,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366618698,0.00542623,2763.5,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366619093,0.72372,2763.2,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366619402,0.00542623,2763.5,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366619900,0.72372,2763.2,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366620101,0.00542623,2763.5,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366620300,0.72372,2763.2,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366620501,0.00542623,2763.5,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366620699,0.72369,2763.3,2763.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740366621104,0.72369,2763.3,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366621500,0.72371,2763.3,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366621706,0.72371,2763.2,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366622003,0.72369,2763.3,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366622602,0.00542623,2763.5,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366622997,0.72368,2763.4,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366623309,0.72367,2763.4,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366623501,0.00542623,2763.5,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366623699,0.00542623,2763.5,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740366624006,0.00542623,2763.5,2763.1,41.52371]
["bitfinex-derivatives","ETHF0:USTF0",1740366624205,0.00542623,2763.5,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740366624506,0.00542623,2763.5,2763.1,41.52372]
["bitfinex-derivatives","ETHF0:USTF0",1740366624705,0.00542623,2763.5,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740366625003,0.00542623,2763.5,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366625204,0.00542623,2763.5,2763.1,41.52372]
["bitfinex-derivatives","ETHF0:USTF0",1740366626306,0.00542623,2763.5,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366626507,0.00542623,2763.5,2763.1,41.52372]
["bitfinex-derivatives","ETHF0:USTF0",1740366626807,0.00542623,2763.5,2763.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740366627606,0.72906623,2763.5,2763.1,3.29273]
["bitfinex-derivatives","ETHF0:USTF0",1740366627805,0.00542623,2763.5,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740366628108,0.00542623,2763.5,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740366629411,0.00542623,2763.5,2763.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740366629804,0.00542623,2763.5,2763.4,6.49645]
["bitfinex-derivatives","ETHF0:USTF0",1740366630503,0.00542623,2763.5,2763.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740366630912,0.00542623,2763.5,2763.4,6.49645]
["bitfinex-derivatives","ETHF0:USTF0",1740366631204,0.00542623,2763.5,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366631410,0.72365,2763.4,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366631600,0.72906623,2763.5,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366631802,0.00542623,2763.5,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366632406,0.72906623,2763.5,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366632707,0.00542623,2763.5,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366632904,0.72369,2763.3,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366633104,0.72369,2763.3,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366633308,3.2078,2763.4,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366633309,3.93148,2763.4,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366633603,0.72369,2763.3,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366633810,0.72367,2763.4,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366634009,0.00542623,2763.5,2763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740366634217,3.2078,2763.4,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366634412,3.2078,2763.4,2762.8,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366634413,0.72379,2762.9,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366634708,2.987,2763.4,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740366634914,2.987,2763.4,2763.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366635414,2.987,2763.4,2763.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740366636310,2.987,2763.4,2763.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366636616,0.72368,2763.3,2763.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366637518,0.72371,2763.2,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366637711,0.72371,2763.2,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366638511,3.21322623,2763.5,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366638716,3.21322623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366639213,0.72369,2763.3,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366639414,0.72371,2763.2,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366639916,0.72369,2763.3,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366640116,3.21322623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366640415,0.72373,2763.2,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366640616,0.72369,2763.3,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366640815,3.21322623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366641017,0.72371,2763.2,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366642319,0.7237,2763.3,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366642518,0.72372,2763.2,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366642817,0.72368,2763.3,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366643020,3.21322623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366643311,0.00542623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366643513,0.72366,2763.4,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366643718,0.72371,2763.2,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366644020,0.00542623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366644419,0.72372,2763.2,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366644716,0.72372,2763.2,2762.8,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366644717,0.72379,2762.9,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366646012,3.755,2763.1,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366646309,0.72369,2763.3,2762.8,0.72923623]
["bitfinex-derivatives","ETHF0:USTF0",1740366646508,0.72369,2763.3,2762.8,3.29223623]
["bitfinex-derivatives","ETHF0:USTF0",1740366646707,3.2078,2763.4,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740366646917,3.2078,2763.4,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740366647118,3.2078,2763.4,2763.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740366647314,0.72368,2763.3,2763.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740366647708,3.2078,2763.4,2763.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740366648115,0.72372,2763.2,2763.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740366648624,0.72373,2763.1,2763.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740366648817,0.72379,2762.9,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366649811,1.29649,2762.9,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366653225,4.28349,2762.9,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366654119,3.71079,2762.9,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366656728,2.987,2762.9,2762.8,0.72923623]
["bitfinex-derivatives","ETHF0:USTF0",1740366657029,0.692,2763.3,2762.8,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366657217,3.2078,2763.4,2762.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740366657421,0.7237,2763.3,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366657728,0.7237,2763.3,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366657925,3.93147,2763.4,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366658230,0.7237,2763.3,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366658728,3.2078,2763.4,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366659225,3.2078,2763.4,2763.0,43.363]
["bitfinex-derivatives","ETHF0:USTF0",1740366660623,3.2078,2763.4,2763.0,44.08675]
["bitfinex-derivatives","ETHF0:USTF0",1740366662023,3.2078,2763.4,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366662224,3.2078,2763.4,2762.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740366662419,0.00542623,2763.5,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366662420,3.2078,2763.1,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366663027,3.93155,2763.1,2762.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366663229,3.2078,2763.1,2762.8,0.54722623]
["bitfinex-derivatives","ETHF0:USTF0",1740366663630,3.2078,2763.1,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740366663830,1.24967,2763.4,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740366664131,3.93153,2763.2,2762.8,0.54722623]
["bitfinex-derivatives","ETHF0:USTF0",1740366664819,0.72378,2763.0,2762.8,0.54722623]
["bitfinex-derivatives","ETHF0:USTF0",1740366665020,3.2078,2763.2,2762.8,0.54722623]
["bitfinex-derivatives","ETHF0:USTF0",1740366665231,1.24968,2763.4,2762.8,1.27102623]
["bitfinex-derivatives","ETHF0:USTF0",1740366665434,0.526,2763.4,2762.9,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1740366665636,3.21322623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366665834,3.21322623,2763.5,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740366666135,3.21322623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366666523,0.00542623,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740366666939,0.00542623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366667131,0.00542623,2763.5,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740366667931,3.21322623,2763.5,2763.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366668234,0.7237,2763.3,2762.9,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740366668627,3.21322623,2763.5,2762.9,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740366668937,0.72369,2763.3,2762.9,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740366669537,3.21322623,2763.5,2762.9,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740366669738,3.21322623,2763.5,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740366670338,3.21322623,2763.5,2763.3,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740366672239,3.21322623,2763.5,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366673639,0.00542623,2763.5,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366673843,0.00542623,2763.5,2763.4,44.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740366674042,0.00542623,2763.5,2763.4,45.29995]
["bitfinex-derivatives","ETHF0:USTF0",1740366674738,0.00542623,2763.5,2763.4,44.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740366674933,0.00542623,2763.5,2763.4,45.29995]
["bitfinex-derivatives","ETHF0:USTF0",1740366677041,3.2078,2764.3,2763.4,50.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740366677242,0.72335,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366677432,0.72342,2764.4,2763.8,3.28654]
["bitfinex-derivatives","ETHF0:USTF0",1740366677638,3.2078,2764.4,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740366677842,3.2078,2764.4,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366678043,3.2078,2764.4,2764.0,41.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740366678545,3.2078,2764.4,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366678740,3.2078,2764.9,2764.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740366678940,3.2078,2764.9,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740366679548,1.1184,2765.1,2764.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740366679738,1.1184,2765.1,2764.6,3.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740366680647,1.1184,2765.1,2764.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740366680848,1.1184,2765.1,2764.6,3.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740366681544,1.1184,2765.1,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740366681850,3.2078,2765.2,2764.6,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740366682047,3.2078,2765.2,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740366682349,3.2078,2765.2,2765.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740366683050,7.64722419,2765.5,2765.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740366683441,7.64722419,2765.5,2765.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1740366683639,7.07902419,2765.5,2765.1,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740366683839,7.80214419,2765.5,2765.1,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740366684244,7.07902419,2765.5,2765.1,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740366684452,3.2078,2765.5,2765.1,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740366684945,0.72301,2765.9,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366684946,3.2078,2765.9,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366685146,3.9308,2765.9,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740366685442,3.2078,2765.9,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366685647,3.2078,2765.9,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740366685845,0.5516,2766.1,2765.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740366686236,0.5516,2766.1,2765.8,3.28401]
["bitfinex-derivatives","ETHF0:USTF0",1740366686441,0.5516,2766.1,2765.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740366688148,1.27456,2766.1,2765.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740366688350,0.5516,2766.1,2765.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740366689051,3.2078,2765.9,2765.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366689256,0.72303,2765.8,2765.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366690552,3.2078,2765.9,2765.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366691053,0.72303,2765.8,2765.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366692054,0.72316,2765.3,2765.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740366693249,0.00542623,2765.5,2765.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740366693444,0.00542623,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740366693851,0.00542623,2765.5,2765.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1740366694055,0.00542623,2765.5,2765.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740366694449,0.00542623,2765.5,2765.4,3.28413]
["bitfinex-derivatives","ETHF0:USTF0",1740366694950,3.2078,2766.4,2765.4,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740366695157,3.2078,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366695455,0.72294,2766.2,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740366695655,0.72294,2766.2,2765.6,41.52307]
["bitfinex-derivatives","ETHF0:USTF0",1740366695856,3.2078,2766.4,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366696060,0.72294,2766.2,2765.6,41.52307]
["bitfinex-derivatives","ETHF0:USTF0",1740366696249,0.72294,2766.2,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740366696449,0.7229,2766.3,2765.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740366696743,3.2078,2766.4,2765.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740366696949,3.2078,2766.4,2765.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366697248,0.72297,2766.1,2765.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366697450,0.72297,2766.0,2765.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366698253,3.93076,2766.1,2765.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366698656,3.2078,2766.1,2765.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366698851,0.72311,2765.5,2765.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1740366699054,0.72308,2765.6,2765.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366699854,0.7231,2765.5,2765.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366700049,0.72309,2765.6,2765.1,64.14319]
["bitfinex-derivatives","ETHF0:USTF0",1740366700755,3.93088,2765.7,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740366700949,3.93087,2765.7,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740366701350,3.2078,2765.7,2765.1,63.42]
["bitfinex-derivatives","ETHF0:USTF0",1740366701657,0.72311,2765.5,2765.1,63.42]
["bitfinex-derivatives","ETHF0:USTF0",1740366701854,0.72311,2765.5,2765.1,60.86]
["bitfinex-derivatives","ETHF0:USTF0",1740366702056,0.72318,2765.2,2765.1,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1740366702454,3.93097,2765.3,2765.1,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1740366702957,3.2078,2765.3,2765.1,20.78319]
["bitfinex-derivatives","ETHF0:USTF0",1740366703146,3.2078,2765.3,2765.1,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1740366703351,3.2078,2765.3,2765.1,20.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740366703551,3.2078,2765.3,2765.1,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1740366703855,3.2078,2765.7,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740366704051,0.7231,2765.5,2765.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740366704259,3.2078,2765.7,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366704453,0.72315,2765.4,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366705050,0.72312,2765.5,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366705251,0.72312,2765.5,2765.1,23.34321]
["bitfinex-derivatives","ETHF0:USTF0",1740366706056,0.72314,2765.4,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366706259,0.72312,2765.5,2765.1,23.34321]
["bitfinex-derivatives","ETHF0:USTF0",1740366707958,0.72312,2765.5,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366708151,3.2078,2765.7,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366708352,0.72313,2765.5,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366708549,0.72316,2765.3,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366708755,0.72315,2765.4,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366709451,0.72315,2765.4,2765.1,23.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740366709757,0.72315,2765.4,2765.1,23.34321]
["bitfinex-derivatives","ETHF0:USTF0",1740366709960,3.2078,2765.7,2765.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1740366710163,3.93086,2765.7,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740366710355,3.93086,2765.7,2765.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740366710659,3.93086,2765.7,2765.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740366711057,3.2078,2765.7,2765.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740366711251,3.2078,2765.7,2765.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366711558,0.72301,2765.9,2765.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366711759,0.72301,2765.9,2765.5,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740366712156,3.2078,2765.8,2765.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740366712357,0.7231,2765.5,2765.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740366712659,0.72313,2765.4,2765.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366713457,1.1244,2765.7,2765.1,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1740366713649,0.72321,2765.1,2765.0,0.57042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366713851,0.72321,2765.1,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366714659,1.29161,2765.1,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366714862,1.85641,2765.1,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366715257,0.5684,2765.1,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366715457,3.2078,2765.2,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366716459,3.93099,2765.2,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366716662,3.2078,2765.2,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366717059,0.72321,2765.1,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366723366,3.2078,2765.2,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366723570,0.72321,2765.1,2765.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366727173,0.7235,2764.0,2763.8,3.93134]
["bitfinex-derivatives","ETHF0:USTF0",1740366727468,0.7236,2763.7,2763.3,23.98646]
["bitfinex-derivatives","ETHF0:USTF0",1740366727670,3.93132,2764.0,2763.4,43.8842]
["bitfinex-derivatives","ETHF0:USTF0",1740366727865,3.2078,2764.0,2763.4,43.8842]
["bitfinex-derivatives","ETHF0:USTF0",1740366728372,3.93672623,2764.0,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740366728671,3.21322623,2764.0,2763.4,47.09742623]
["bitfinex-derivatives","ETHF0:USTF0",1740366728977,0.00542623,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740366729575,0.00542623,2764.0,2763.8,3.28254]
["bitfinex-derivatives","ETHF0:USTF0",1740366729874,0.00542623,2764.0,2763.9,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1740366730075,0.00542623,2764.0,2763.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740366731170,0.00542623,2764.0,2763.9,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1740366731476,0.00542623,2764.0,2763.9,5.03282]
["bitfinex-derivatives","ETHF0:USTF0",1740366731974,3.2078,2764.6,2763.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1740366732171,3.2078,2764.6,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740366732473,3.2078,2764.6,2763.9,7.2633]
["bitfinex-derivatives","ETHF0:USTF0",1740366732474,3.2078,2765.0,2764.4,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1740366732777,3.93105,2765.0,2764.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740366733067,3.2078,2765.0,2764.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740366733279,3.93105,2765.0,2764.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740366733466,3.2078,2765.0,2764.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740366733671,0.5464,2765.3,2764.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740366733873,3.93092,2765.5,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740366734074,3.93092,2765.5,2764.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740366734378,3.93091,2765.5,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740366734573,3.2078,2765.5,2764.9,2.56542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366734974,0.72319,2765.2,2764.9,2.56542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366735365,3.2078,2765.5,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366735571,0.72324,2765.0,2764.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366739076,8.987,2765.0,2764.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740366739288,3.2078,2764.3,2764.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740366739477,0.72342,2764.4,2764.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1740366739877,3.2078,2764.6,2764.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1740366739878,0.72342,2764.3,2764.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1740366740079,0.72342,2764.4,2764.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1740366740279,0.72342,2764.3,2764.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740366740577,0.7235,2764.0,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366741576,3.2078,2764.3,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366741775,0.72346,2764.2,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366741976,3.2078,2764.3,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366742176,0.72349,2764.1,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366742475,0.72347,2764.2,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366743081,3.2078,2764.3,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366743484,0.7235,2764.0,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366743683,0.72349,2764.1,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366744086,3.2078,2764.3,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366744385,0.7235,2764.0,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366744581,0.7235,2764.0,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366744978,3.9313,2764.0,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366750381,3.2078,2764.0,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366750582,3.9313,2764.0,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366751078,3.2078,2764.0,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366752082,3.7781,2764.4,2763.9,3.28794623]
["bitfinex-derivatives","ETHF0:USTF0",1740366752287,3.2078,2764.4,2763.9,2.56442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366752581,0.00542623,2764.5,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366752582,0.7235,2764.0,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366753786,3.2078,2764.1,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366754292,3.7841,2764.4,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366754491,0.7235,2764.0,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366754786,3.7841,2764.4,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366755082,0.72349,2764.1,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366755478,3.2078,2764.1,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366755781,3.2078,2764.1,2763.9,0.72893623]
["bitfinex-derivatives","ETHF0:USTF0",1740366755981,3.2078,2764.1,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366756382,3.2078,2764.1,2763.9,0.72893623]
["bitfinex-derivatives","ETHF0:USTF0",1740366756684,3.2078,2764.4,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740366756886,3.2078,2764.4,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366757086,3.2078,2764.4,2764.1,3.28246]
["bitfinex-derivatives","ETHF0:USTF0",1740366757690,3.2078,2764.4,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366757884,3.9312,2764.4,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366758589,3.2078,2764.4,2764.1,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740366758791,3.2078,2764.4,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366758988,3.9312,2764.4,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366759192,0.72344,2764.2,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366759388,3.2078,2764.4,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366760892,3.9312,2764.4,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366761282,3.2078,2764.4,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366761986,3.2078,2764.4,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740366762287,3.2078,2764.4,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740366762889,3.2078,2764.4,2764.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366763089,3.2078,2764.4,2764.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366763284,0.7235,2764.0,2763.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366764589,0.72365,2763.4,2763.3,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1740366765091,0.72365,2763.4,2763.3,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1740366765590,0.72364,2763.5,2763.3,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1740366765793,0.72363,2763.5,2763.3,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1740366765994,3.2078,2763.6,2763.3,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1740366766194,3.9314,2763.6,2763.3,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1740366767189,0.5749,2763.8,2763.3,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1740366767190,1.29847,2763.8,2763.3,20.77867]
["bitfinex-derivatives","ETHF0:USTF0",1740366767785,3.93134,2763.9,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740366768494,3.93134,2763.9,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366769097,3.93134,2763.9,2763.5,41.52362]
["bitfinex-derivatives","ETHF0:USTF0",1740366769298,0.72357,2763.8,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366769491,0.72357,2763.8,2763.3,23.33766]
["bitfinex-derivatives","ETHF0:USTF0",1740366769797,3.2078,2763.9,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740366769798,3.93133,2763.9,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740366769997,3.93133,2763.9,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366770297,3.2078,2763.6,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366770496,0.72371,2763.2,2763.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366770700,12.49051,2763.2,2763.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740366774302,11.7668,2763.2,2761.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740366774502,3.93177,2762.2,2761.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740366775402,3.93177,2762.2,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366775403,0.72407,2761.8,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366775598,1.80977,2762.5,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366775599,3.2078,2761.9,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366775801,3.93186,2761.9,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366775998,3.2078,2761.9,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366776201,0.72407,2761.8,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366776697,3.2078,2761.9,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366776911,3.93185,2761.9,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366777812,0.72407,2761.8,2761.7,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740366778109,3.2078,2762.2,2761.7,44.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740366778316,3.2078,2762.2,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740366778514,3.2078,2762.2,2761.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740366779008,0.00542623,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366779315,3.7708,2763.3,2762.3,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1740366779610,3.2078,2763.3,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740366779803,3.2078,2763.6,2762.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366780007,3.2078,2763.6,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740366780210,3.2078,2763.6,2762.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366780409,3.2078,2763.6,2763.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366780715,3.93148,2763.3,2763.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366782014,3.2078,2763.3,2763.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366782519,3.93148,2763.3,2763.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366783309,3.2078,2763.3,2763.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366783713,3.93148,2763.3,2763.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366784017,3.2078,2763.3,2763.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366785817,3.93148,2763.3,2763.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366786516,3.93148,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366786517,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366786711,1.80941,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366786712,3.2078,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366786913,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366788008,0.72394,2762.3,2762.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366788213,3.93174,2762.3,2762.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366790018,4.50634,2762.3,2762.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366790415,3.7824,2762.3,2761.3,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1740366790609,0.72412,2761.7,2761.3,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1740366791217,0.72414,2761.6,2761.3,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740366791714,0.72418,2761.4,2761.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740366791913,0.00542623,2761.7,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366791914,0.7242,2761.3,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366792114,3.93197,2761.5,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366792317,3.2078,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740366792625,0.00542623,2761.7,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366792816,3.2078,2761.4,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366793119,3.2078,2761.4,2761.2,20.79964623]
["bitfinex-derivatives","ETHF0:USTF0",1740366793723,3.93198,2761.4,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366794024,3.2078,2761.4,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366794517,3.2078,2761.4,2761.2,20.79964623]
["bitfinex-derivatives","ETHF0:USTF0",1740366794711,3.2078,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740366795113,3.2078,2761.4,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366795822,3.2078,2761.4,2761.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740366796119,3.2078,2761.4,2761.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740366797623,3.2078,2761.4,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366797824,3.2078,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740366798420,0.00542623,2761.7,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366798617,0.72415,2761.5,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366798819,0.72418,2761.4,2761.2,20.07542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366799118,0.00542623,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740366799321,0.00542623,2761.7,2761.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740366799517,0.00542623,2761.7,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740366799719,0.00542623,2761.7,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740366800321,0.00542623,2761.7,2761.3,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740366800526,3.2078,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366800726,0.72419,2761.4,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366800921,0.7242,2761.3,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366801526,3.2078,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366802623,0.72416,2761.5,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366803826,3.93195,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366804128,0.72416,2761.5,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366804730,0.72415,2761.5,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366804928,0.00542623,2761.7,2761.2,5.77222623]
["bitfinex-derivatives","ETHF0:USTF0",1740366805125,0.00542623,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740366805524,0.00542623,2761.7,2761.6,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1740366807333,0.00542623,2761.7,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366807530,3.2078,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366807726,0.7242,2761.4,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366808340,0.7242,2761.3,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366808534,0.7242,2761.4,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366808734,3.2078,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366808935,3.93193,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366809137,0.72419,2761.4,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366809337,3.93194,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366810033,3.2078,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366810331,3.2078,2761.6,2761.2,0.72964623]
["bitfinex-derivatives","ETHF0:USTF0",1740366810531,3.93194,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366810838,3.2078,2761.6,2761.2,0.72963623]
["bitfinex-derivatives","ETHF0:USTF0",1740366811137,0.72413,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366811446,0.72416,2761.5,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366811736,3.2078,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366811937,3.93194,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366812135,3.2078,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366812339,0.72419,2761.4,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366812636,3.2078,2761.6,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366812637,0.5397,2761.5,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366812838,0.5397,2761.5,2761.2,0.72965623]
["bitfinex-derivatives","ETHF0:USTF0",1740366813538,0.72419,2761.4,2761.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366813834,3.2078,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366814039,3.2078,2761.0,2760.2,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740366814240,3.9321,2761.0,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740366814538,0.72435,2760.8,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740366814838,3.2078,2761.0,2760.3,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740366815027,3.2078,2761.0,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366815231,0.72432,2760.9,2760.4,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1740366815532,3.2078,2761.0,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740366815935,3.2078,2761.0,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366816635,0.72435,2760.8,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366816838,3.2078,2761.0,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366816839,0.72433,2760.9,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366817043,0.5368,2760.9,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366817243,0.5368,2760.9,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366817434,3.2078,2761.0,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366817742,3.2078,2761.0,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740366818050,3.2078,2761.0,2760.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740366818241,3.2078,2761.0,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366818435,3.2078,2761.0,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366818630,0.72437,2760.7,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366818837,0.72435,2760.8,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366819037,0.5774,2760.7,2760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740366819241,0.5774,2760.7,2760.3,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366819542,1.2534,2760.6,2760.3,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366819845,0.529,2760.6,2760.3,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366820347,1.2534,2760.6,2760.3,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1740366820546,0.72444,2760.4,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366820735,3.2078,2760.4,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366820937,0.72444,2760.5,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366821138,0.529,2760.6,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366821337,0.72442,2760.5,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366821538,0.529,2760.6,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366822244,0.529,2760.6,2760.3,0.72988623]
["bitfinex-derivatives","ETHF0:USTF0",1740366822546,0.529,2760.6,2760.3,0.72987623]
["bitfinex-derivatives","ETHF0:USTF0",1740366823145,0.529,2760.6,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366823836,0.529,2760.6,2760.3,0.72988623]
["bitfinex-derivatives","ETHF0:USTF0",1740366824039,0.529,2760.6,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366824340,0.529,2760.6,2760.3,0.72987623]
["bitfinex-derivatives","ETHF0:USTF0",1740366824541,0.529,2760.6,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366825435,3.7852,2760.7,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366825833,3.7852,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740366826044,3.7852,2760.7,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366826542,3.7852,2760.7,2760.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366826543,3.7852,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740366826741,3.7852,2760.7,2760.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366826943,3.7852,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740366827145,3.7852,2760.7,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366827542,3.7852,2760.7,2760.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366827839,0.5774,2760.7,2760.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366828039,0.5774,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740366828440,0.5774,2760.7,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366828840,0.5774,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740366829046,3.2078,2761.0,2760.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366829245,3.2078,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740366829546,3.2078,2761.0,2760.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740366829843,3.2078,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740366830142,0.5681,2761.4,2760.8,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740366830347,3.21322623,2761.7,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740366831043,3.21322623,2761.7,2761.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366831440,3.21322623,2761.7,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740366831836,3.21322623,2761.7,2761.3,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1740366832041,3.21322623,2761.7,2761.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366832648,3.21322623,2761.7,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740366833055,3.21322623,2761.7,2761.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740366833942,3.21322623,2761.7,2761.4,3.28317]
["bitfinex-derivatives","ETHF0:USTF0",1740366834142,3.21322623,2761.7,2760.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740366834340,0.72428,2761.0,2760.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740366834644,3.2078,2761.1,2760.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740366834852,0.72434,2760.8,2760.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740366835246,3.2078,2760.8,2760.4,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1740366835448,3.2078,2760.5,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366835747,3.2078,2760.6,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366835946,0.72444,2760.4,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366836347,0.5545,2760.5,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366837042,0.72444,2760.4,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366839551,0.72459,2759.9,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740366839853,3.2078,2759.9,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740366840244,3.2078,2759.9,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740366840644,3.2078,2759.9,2759.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740366840645,3.2078,2759.9,2759.5,2.56161125]
["bitfinex-derivatives","ETHF0:USTF0",1740366840845,0.00542623,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740366841247,0.00542623,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366841452,0.00542623,2760.0,2759.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740366841654,0.00542623,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740366841855,0.00542623,2760.0,2759.9,41.52457]
["bitfinex-derivatives","ETHF0:USTF0",1740366842257,0.00542623,2760.0,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366842447,0.00542623,2760.0,2759.6,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740366842649,0.00542623,2760.0,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740366842857,0.00542623,2760.0,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740366843156,0.00542623,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740366843861,0.00542623,2760.0,2759.9,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1740366844459,3.2078,2760.9,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740366844758,3.2078,2760.9,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740366844958,3.2078,2760.9,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366845157,3.2078,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366845454,3.2078,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740366845654,0.00542623,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740366845850,0.00542623,2760.8,2760.7,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1740366846054,4.2997,2761.6,2760.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740366846264,5.02384,2761.6,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740366846962,3.2078,2761.3,2760.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740366847162,3.2078,2761.3,2761.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366849656,3.2078,2761.3,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740366849955,3.2078,2761.3,2761.0,0.72969623]
["bitfinex-derivatives","ETHF0:USTF0",1740366850158,3.2078,2761.3,2761.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366850355,3.2078,2761.3,2761.0,0.72969623]
["bitfinex-derivatives","ETHF0:USTF0",1740366850756,3.2078,2761.3,2761.2,0.00389572]
["bitfinex-derivatives","ETHF0:USTF0",1740366851957,3.932,2761.3,2761.2,0.00389572]
["bitfinex-derivatives","ETHF0:USTF0",1740366852163,0.72426,2761.1,2761.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366852662,0.72434,2760.8,2760.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740366852859,3.2078,2760.6,2760.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740366853263,3.2078,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740366853461,3.2078,2760.6,2760.3,20.81245]
["bitfinex-derivatives","ETHF0:USTF0",1740366853662,3.2078,2760.6,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740366854058,3.2078,2760.6,2760.3,20.09342623]
["bitfinex-derivatives","ETHF0:USTF0",1740366854259,3.2078,2760.6,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366854465,3.2078,2760.6,2760.3,0.72988623]
["bitfinex-derivatives","ETHF0:USTF0",1740366854860,3.2078,2760.6,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366855061,3.2078,2761.3,2760.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366855260,3.2078,2761.3,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740366855571,3.2078,2761.0,2760.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740366856068,3.2078,2761.0,2760.4,3.28144]
["bitfinex-derivatives","ETHF0:USTF0",1740366856563,3.93209,2761.0,2760.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740366856761,3.93209,2761.0,2760.4,3.28144]
["bitfinex-derivatives","ETHF0:USTF0",1740366857462,3.2078,2761.0,2760.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740366857960,3.2078,2761.0,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740366858467,3.2078,2761.0,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366858868,3.2078,2761.0,2760.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740366859065,3.2078,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740366859367,3.2078,2761.0,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740366859570,3.2078,2761.0,2760.3,2.56242623]
["bitfinex-derivatives","ETHF0:USTF0",1740366859764,3.2078,2761.0,2760.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740366859965,3.2078,2761.0,2760.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740366860570,3.2078,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740366861872,0.5493,2761.4,2760.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740366861873,0.5493,2761.4,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740366862070,0.5493,2761.4,2760.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740366862265,3.7386,2761.5,2760.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740366862266,3.2078,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366862466,0.00542623,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740366862963,0.00542623,2761.6,2761.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1740366863273,0.00542623,2761.6,2761.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740366863769,0.00542623,2761.6,2761.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1740366864162,3.7849,2762.4,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740366864371,3.7849,2762.4,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740366864570,3.7849,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740366865065,3.2078,2762.8,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740366865270,3.2078,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740366865472,3.21322623,2762.9,2762.4,0.72932623]
["bitfinex-derivatives","ETHF0:USTF0",1740366865668,3.21322623,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740366865970,0.00542623,2762.9,2762.8,3.28081]
["bitfinex-derivatives","ETHF0:USTF0",1740366866667,0.00542623,2762.9,2762.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740366866874,0.00542623,2762.9,2762.8,3.28081]
["bitfinex-derivatives","ETHF0:USTF0",1740366870473,0.00542623,2762.9,2762.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740366872480,0.00542623,2762.9,2762.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740366873282,0.00542623,2762.9,2762.8,3.27881]
["bitfinex-derivatives","ETHF0:USTF0",1740366873578,0.00542623,2762.9,2762.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740366873780,0.00542623,2762.9,2762.8,3.27881]
["bitfinex-derivatives","ETHF0:USTF0",1740366874086,0.00542623,2762.9,2762.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740366874381,0.00542623,2762.9,2762.8,3.27881]
["bitfinex-derivatives","ETHF0:USTF0",1740366874582,0.00542623,2762.9,2762.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740366874981,0.00542623,2762.9,2762.8,3.27881]
["bitfinex-derivatives","ETHF0:USTF0",1740366876787,3.2078,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740366876976,3.2078,2763.3,2763.2,3.27871]
["bitfinex-derivatives","ETHF0:USTF0",1740366877482,3.2078,2763.3,2763.2,44.07871]
["bitfinex-derivatives","ETHF0:USTF0",1740366877680,1.0805,2763.7,2763.2,43.355]
["bitfinex-derivatives","ETHF0:USTF0",1740366877879,0.00542623,2763.5,2763.2,43.355]
["bitfinex-derivatives","ETHF0:USTF0",1740366878181,0.00542623,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740366879276,0.72368,2763.3,2762.4,23.29822623]
["bitfinex-derivatives","ETHF0:USTF0",1740366879477,0.5234,2763.4,2762.5,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1740366879786,0.5234,2763.4,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740366879986,0.5234,2763.4,2763.0,3.27773]
["bitfinex-derivatives","ETHF0:USTF0",1740366880282,0.72373,2763.1,2763.0,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366880481,3.2078,2763.2,2762.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740366880482,3.2078,2763.2,2762.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740366880684,3.9316,2762.9,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366880875,3.2078,2762.9,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366881278,3.9316,2762.9,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366881678,0.72382,2762.8,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366881874,0.72384,2762.7,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366882181,0.72385,2762.7,2762.4,20.09042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366882382,0.72385,2762.7,2762.4,22.64442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366882583,3.93168,2762.6,2762.4,22.64442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366882777,3.2078,2762.6,2762.4,22.64442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366882977,0.72385,2762.7,2762.4,22.64442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366883179,1.25582,2762.8,2762.4,22.64442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366883385,0.532,2762.8,2762.4,23.36831623]
["bitfinex-derivatives","ETHF0:USTF0",1740366883575,1.25582,2762.8,2762.4,22.64442623]
["bitfinex-derivatives","ETHF0:USTF0",1740366883778,0.532,2762.8,2762.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366884178,3.2078,2762.9,2762.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366884377,3.2078,2762.9,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740366884578,3.2078,2762.9,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740366884778,3.2078,2762.9,2762.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366885088,3.2078,2762.9,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740366885686,3.2078,2762.9,2762.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740366885982,3.2078,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740366886177,0.00542623,2763.5,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740366886178,3.2078,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740366886379,0.00542623,2763.5,2763.1,3.27773]
["bitfinex-derivatives","ETHF0:USTF0",1740366886584,0.72907623,2763.5,2763.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366886887,0.72907623,2763.5,2763.1,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1740366887085,5.02230623,2763.5,2762.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740366887385,0.72378,2763.0,2762.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366888384,0.72385,2762.7,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366888585,0.72377,2763.0,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366888887,0.72375,2763.1,2762.6,3.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740366889186,0.72381,2762.9,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366889479,0.72377,2763.0,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366889888,0.72379,2762.9,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366890187,3.2078,2763.2,2762.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366890383,3.2078,2763.2,2762.6,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740366890585,1.0903,2763.4,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740366891189,1.0903,2763.4,2763.0,3.27675]
["bitfinex-derivatives","ETHF0:USTF0",1740366891394,1.0903,2763.4,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740366891688,1.0903,2763.4,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740366891884,0.00542623,2763.5,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740366892186,0.00542623,2763.5,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740366892382,0.00542623,2763.5,2763.4,3.27665]
["bitfinex-derivatives","ETHF0:USTF0",1740366892590,0.72343,2764.3,2763.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366892890,1.5922,2764.4,2763.5,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740366893182,4.58273346,2764.2,2763.6,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740366893380,7.06707346,2764.2,2763.5,4.78363132]
["bitfinex-derivatives","ETHF0:USTF0",1740366893581,0.72351,2764.0,2763.4,9.43844]
["bitfinex-derivatives","ETHF0:USTF0",1740366893786,0.00542623,2764.1,2763.4,50.23844]
["bitfinex-derivatives","ETHF0:USTF0",1740366894083,0.72354,2763.9,2763.4,47.03064]
["bitfinex-derivatives","ETHF0:USTF0",1740366894290,0.00542623,2764.1,2763.4,49.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740366894480,0.00542623,2764.1,2763.4,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740366894683,0.72356,2763.8,2763.4,6.23065]
["bitfinex-derivatives","ETHF0:USTF0",1740366894988,3.2078,2763.9,2763.4,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740366895192,0.72356,2763.8,2763.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1740366895382,3.93134,2763.9,2763.4,6.23063]
["bitfinex-derivatives","ETHF0:USTF0",1740366896091,3.2078,2763.9,2763.4,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740366896298,3.2078,2763.9,2763.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740366896483,0.5557,2763.8,2763.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366896678,0.72363,2763.5,2763.0,3.27674]
["bitfinex-derivatives","ETHF0:USTF0",1740366896882,3.2078,2763.6,2763.0,3.27675]
["bitfinex-derivatives","ETHF0:USTF0",1740366896883,0.72366,2763.4,2763.0,3.27675]
["bitfinex-derivatives","ETHF0:USTF0",1740366897082,0.7237,2763.3,2763.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366897386,3.2078,2763.6,2763.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366897586,0.72372,2763.2,2763.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366897784,3.2078,2763.6,2763.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366897990,0.72373,2763.1,2763.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366900388,2.36498,2763.2,2762.4,20.09042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366900598,0.72388,2762.6,2762.4,20.09042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366900795,0.72384,2762.8,2762.5,41.52389]
["bitfinex-derivatives","ETHF0:USTF0",1740366901292,0.55,2763.0,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740366901293,1.27377,2763.0,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740366901492,3.2078,2762.8,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740366901892,3.7635,2763.2,2762.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366902081,3.7635,2763.2,2762.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740366902486,3.7635,2763.2,2762.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1740366902686,0.72379,2762.9,2762.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1740366902886,3.7635,2763.2,2762.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366903093,0.72386,2762.6,2762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366903392,0.72389,2762.5,2762.4,20.09042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366903790,0.72389,2762.5,2762.4,60.89042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366903985,0.72385,2762.7,2762.4,61.61432623]
["bitfinex-derivatives","ETHF0:USTF0",1740366904295,0.72387,2762.6,2762.4,60.89042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366904496,3.2078,2762.9,2762.4,60.89042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366904695,3.2078,2762.9,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740366904893,0.72381,2762.8,2762.4,60.89042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366905095,0.72381,2762.8,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740366905694,3.2078,2762.9,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740366905993,3.2078,2762.9,2762.4,60.89042623]
["bitfinex-derivatives","ETHF0:USTF0",1740366906191,0.72389,2762.5,2762.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366906593,1.80399,2762.5,2762.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366908088,9.6321,2762.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366908296,3.2078,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366908487,0.5694,2761.6,2760.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740366908695,0.72425,2761.2,2760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366908892,0.72426,2761.1,2760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366909199,3.2078,2761.1,2760.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366909497,0.72434,2760.8,2760.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366909689,0.72434,2760.8,2760.7,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366909886,3.2078,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366910090,3.2078,2760.5,2759.7,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1740366910597,0.72446,2760.4,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740366910797,0.72448,2760.3,2759.7,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1740366911096,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366911301,3.2078,2760.5,2759.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366911798,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366911985,3.2078,2760.8,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740366912190,1.0952,2761.0,2760.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366912386,1.0952,2761.0,2760.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366912698,1.0952,2761.0,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740366912898,3.2078,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740366913094,0.00542623,2761.3,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740366913293,0.00542623,2761.3,2760.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366913294,0.00542623,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740366913488,0.00542623,2761.3,2761.2,47.28503]
["bitfinex-derivatives","ETHF0:USTF0",1740366913790,0.72962623,2761.3,2761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366913996,0.72431,2760.9,2760.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366914200,0.72438,2760.7,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740366914500,3.93218,2760.7,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740366914688,3.93217,2760.7,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740366914895,3.2078,2760.7,2760.0,41.52453]
["bitfinex-derivatives","ETHF0:USTF0",1740366915094,0.72444,2760.4,2760.0,41.52453]
["bitfinex-derivatives","ETHF0:USTF0",1740366915494,3.2078,2760.7,2760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366915701,3.2078,2760.4,2760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366915897,0.72448,2760.3,2760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366916096,0.72452,2760.1,2760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366916302,0.5449,2760.2,2759.7,22.63242623]
["bitfinex-derivatives","ETHF0:USTF0",1740366916503,1.26939,2760.2,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740366916690,1.26939,2760.2,2759.7,22.63242623]
["bitfinex-derivatives","ETHF0:USTF0",1740366916896,0.72452,2760.1,2759.8,41.52458]
["bitfinex-derivatives","ETHF0:USTF0",1740366917193,0.72452,2760.1,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366917194,0.72454,2760.1,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366917394,0.72456,2760.0,2759.7,20.80404623]
["bitfinex-derivatives","ETHF0:USTF0",1740366917701,0.72455,2760.0,2759.7,20.07942623]
["bitfinex-derivatives","ETHF0:USTF0",1740366917902,3.2078,2760.1,2759.7,60.87942623]
["bitfinex-derivatives","ETHF0:USTF0",1740366918101,3.93233,2760.1,2759.7,61.60403623]
["bitfinex-derivatives","ETHF0:USTF0",1740366918704,3.2078,2760.1,2759.7,60.87942623]
["bitfinex-derivatives","ETHF0:USTF0",1740366918907,3.2078,2760.1,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740366919201,3.2078,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740366920003,3.2078,2761.1,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740366920204,3.2078,2761.1,2760.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366920703,0.00542623,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366921000,0.00542623,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366921206,0.00542623,2761.3,2761.2,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1740366921404,0.00542623,2761.3,2761.2,6.48603]
["bitfinex-derivatives","ETHF0:USTF0",1740366921606,0.00542623,2761.3,2761.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366921805,0.00542623,2761.3,2760.8,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1740366922006,0.00542623,2761.3,2760.9,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1740366922406,0.00542623,2761.3,2760.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366922707,0.72963623,2761.3,2760.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366923199,3.2078,2761.2,2760.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366923406,0.72429,2761.0,2760.6,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1740366923703,4.50694,2761.2,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740366923905,0.72435,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366924104,3.2078,2760.9,2760.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366924410,3.2078,2760.9,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366924704,3.2078,2760.9,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366924902,3.2078,2760.9,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740366925303,3.2078,2760.9,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740366925510,3.2078,2760.9,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366925810,3.2078,2760.9,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740366926211,3.2078,2760.9,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366926512,3.2078,2760.9,2760.4,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740366926807,3.2078,2760.9,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740366927008,3.93211,2760.9,2760.4,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740366927205,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366927398,0.7244,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366927713,0.7244,2760.6,2760.2,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1740366928111,3.2078,2760.6,2759.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740366928307,0.72442,2760.5,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740366929011,0.72442,2760.5,2759.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740366929206,0.72442,2760.5,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740366929408,0.72442,2760.5,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740366929718,3.2078,2760.6,2759.8,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1740366930011,3.2078,2760.6,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740366930310,3.2078,2760.6,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740366930617,0.72446,2760.4,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740366930811,3.2078,2760.6,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366931110,0.72455,2760.0,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366931311,0.72449,2760.2,2759.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1740366931506,3.2078,2760.3,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740366931714,3.2078,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740366932312,3.2078,2760.3,2759.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740366932709,3.2078,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740366933215,3.2078,2760.7,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740366933418,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366933914,0.72452,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366934108,3.2078,2760.4,2759.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740366934415,3.93224,2760.4,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740366935308,3.93224,2760.4,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740366935309,0.72448,2760.3,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740366935709,3.93225,2760.4,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740366935910,3.2078,2760.5,2759.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740366936105,0.72446,2760.4,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740366936311,3.2078,2760.5,2759.8,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740366936615,0.7244,2760.6,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740366936814,0.72441,2760.6,2759.8,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740366937017,3.93223,2760.5,2759.8,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740366937218,3.93223,2760.5,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740366937415,3.2078,2760.5,2759.8,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740366937715,0.72448,2760.3,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740366938118,3.93223,2760.5,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740366938712,3.2078,2760.5,2759.8,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740366938909,3.2078,2760.5,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740366939311,6.91915,2760.8,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740366939706,6.1948,2760.8,2760.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366939909,2.987,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740366940113,0.5611,2761.0,2760.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740366940416,1.2854,2761.0,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366941019,0.72433,2760.9,2760.4,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1740366941318,0.72433,2760.9,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740366941515,0.5611,2761.0,2760.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740366941818,3.2078,2761.1,2760.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740366942019,0.72432,2760.9,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366942216,3.2078,2760.8,2760.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740366942416,3.2078,2760.8,2760.4,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1740366942618,0.72437,2760.7,2760.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740366943018,0.72438,2760.7,2760.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740366943321,3.2078,2760.8,2760.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740366943515,3.2078,2760.8,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740366944018,3.2078,2760.8,2760.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740366944218,3.2078,2760.8,2760.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740366944417,3.2078,2760.8,2760.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740366945017,8.7478,2761.2,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740366945323,0.72427,2761.1,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740366945525,6.1948,2761.2,2760.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740366945715,0.7243,2761.0,2760.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366945916,0.7243,2761.0,2760.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366946111,0.7243,2761.0,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366946421,6.1948,2761.2,2760.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740366946622,0.72427,2761.1,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740366946818,0.72427,2761.1,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740366947623,3.2078,2761.2,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740366947819,0.72428,2761.1,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740366948020,5.01839,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366948223,0.72447,2760.3,2760.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366948726,0.54,2760.4,2760.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366948927,1.26445,2760.4,2760.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366949125,0.54,2760.4,2760.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366949726,0.72447,2760.3,2760.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366950321,0.54,2760.4,2760.2,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1740366950519,1.26445,2760.4,2760.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366950829,0.72447,2760.3,2760.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366951028,0.54,2760.4,2760.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366951227,0.72447,2760.3,2760.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366951628,0.72454,2760.1,2759.8,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1740366951928,0.72454,2760.1,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740366952124,3.2078,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740366952330,0.72453,2760.1,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740366952522,3.2078,2760.2,2759.7,22.63242623]
["bitfinex-derivatives","ETHF0:USTF0",1740366952728,3.2078,2760.2,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740366952925,0.72452,2760.1,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740366953434,0.72458,2759.9,2759.7,20.07942623]
["bitfinex-derivatives","ETHF0:USTF0",1740366953634,0.72456,2760.0,2759.7,20.07942623]
["bitfinex-derivatives","ETHF0:USTF0",1740366953841,0.7246,2759.8,2759.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1740366954141,1.81158,2759.7,2758.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740366954433,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366954634,3.2078,2759.0,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740366954833,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366955039,3.2078,2759.0,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740366955040,0.72487,2758.8,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740366955337,1.24615,2758.9,2758.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366955738,1.24615,2758.9,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740366955939,1.24615,2758.9,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740366956141,0.5213,2758.9,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740366956443,1.24614,2758.9,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740366956737,3.21323616,2759.0,2758.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366957242,3.21323616,2759.0,2758.8,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740366957439,3.93804616,2759.0,2758.5,3.27792]
["bitfinex-derivatives","ETHF0:USTF0",1740366957644,0.72485,2758.9,2758.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366957937,0.72488,2758.8,2758.4,0.73038616]
["bitfinex-derivatives","ETHF0:USTF0",1740366958149,0.72489,2758.8,2758.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366958445,1.27355,2758.9,2758.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366958638,0.5487,2758.9,2758.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366958845,0.72486,2758.8,2758.4,0.73038616]
["bitfinex-derivatives","ETHF0:USTF0",1740366959042,0.72489,2758.7,2758.4,0.73040616]
["bitfinex-derivatives","ETHF0:USTF0",1740366959245,0.72487,2758.8,2758.4,0.73040616]
["bitfinex-derivatives","ETHF0:USTF0",1740366959436,0.5487,2758.9,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740366959641,0.5487,2758.9,2758.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366959945,0.5487,2758.9,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740366960140,0.5487,2758.9,2758.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366960343,0.00543616,2759.0,2758.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366960539,0.00543616,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740366960741,4.3177,2760.1,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740366960944,0.72464,2759.7,2759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366961145,3.7773,2760.1,2759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366961345,0.72465,2759.6,2759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366961551,3.2078,2759.8,2759.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366962144,0.72464,2759.7,2759.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366962345,3.2078,2759.8,2759.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740366962649,3.93257,2759.2,2758.5,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366962851,3.2078,2759.2,2758.5,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740366963047,3.2078,2759.2,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740366963352,2.987,2759.6,2759.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740366963549,1.29024,2759.7,2759.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740366963847,0.5656,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366964038,0.00543616,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740366964437,0.7246,2759.8,2759.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366964651,0.00543616,2759.9,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740366964846,0.00543616,2759.9,2759.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366965250,0.72461,2759.8,2759.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366965446,0.00543616,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366965649,3.21323616,2759.9,2759.1,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740366965849,3.21323616,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366966048,0.7246,2759.8,2759.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740366966253,0.7246,2759.8,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740366966451,3.93781616,2759.9,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740366966651,3.21323616,2759.9,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740366966850,3.21323616,2759.9,2759.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740366967252,0.72466,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366967447,0.72469,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366967745,0.558,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366968053,3.21323616,2759.9,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740366968250,3.21323616,2759.9,2759.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740366968453,3.93781616,2759.9,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740366968656,3.93781616,2759.9,2759.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366968853,3.21323616,2759.9,2759.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366969061,0.72471,2759.4,2759.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740366969349,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366969555,1.1159,2759.5,2758.8,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366969757,0.7248,2759.1,2758.8,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366969957,1.1159,2759.5,2758.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366969958,3.2078,2759.3,2758.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366970258,0.7248,2759.1,2758.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366970455,3.2078,2759.3,2758.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366970650,0.72488,2758.8,2758.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366970846,3.2078,2759.0,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740366971052,3.2078,2759.0,2758.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740366971247,0.72494,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366971556,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366971756,0.5521,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740366971951,0.5638,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366972260,3.2078,2758.7,2758.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740366972451,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366972648,2.553,2758.8,2757.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366972649,3.2078,2758.3,2757.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366972954,1.26682,2758.2,2758.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366973352,1.26682,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366973353,0.72511,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366973851,0.5418,2758.2,2757.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366974057,0.72511,2757.9,2757.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366974258,0.5418,2758.2,2757.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366974454,0.72505,2758.1,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740366974659,3.2078,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366974856,3.2078,2758.3,2757.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366974857,3.2078,2758.4,2757.7,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1740366975060,0.72504,2758.2,2757.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740366975255,3.93286,2758.1,2757.5,3.21143443]
["bitfinex-derivatives","ETHF0:USTF0",1740366975461,3.2078,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740366975754,0.00543616,2758.6,2758.0,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366975954,0.00543616,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740366977360,3.2078,2759.5,2758.5,47.52494]
["bitfinex-derivatives","ETHF0:USTF0",1740366977561,0.5711,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366977853,0.5711,2759.6,2759.2,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1740366978058,0.5711,2759.6,2759.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366978256,0.5711,2759.6,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740366978460,0.5711,2759.6,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740366978853,0.5711,2759.6,2759.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740366979055,0.00543616,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740366979255,0.00543616,2759.7,2759.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740366979553,0.00543616,2759.7,2759.3,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1740366979853,0.73006616,2759.7,2759.3,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740366980055,0.00543616,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740366980260,0.00543616,2759.7,2759.6,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1740366980454,0.00543616,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740366980649,0.00543616,2759.7,2759.6,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1740366980854,0.00543616,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740366981362,0.00543616,2759.7,2759.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740366981665,0.00543616,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740366981956,0.00543616,2759.7,2759.6,3.27765]
["bitfinex-derivatives","ETHF0:USTF0",1740366982151,0.00543616,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740366982352,0.00543616,2759.7,2759.6,3.27765]
["bitfinex-derivatives","ETHF0:USTF0",1740366982954,0.00543616,2759.7,2759.6,6.48545]
["bitfinex-derivatives","ETHF0:USTF0",1740366983151,3.2078,2760.6,2759.6,16.55173011]
["bitfinex-derivatives","ETHF0:USTF0",1740366983454,0.5695,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366983655,1.29385,2760.8,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740366983856,1.29385,2760.8,2760.1,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1740366983857,0.5695,2760.8,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740366984159,0.5695,2760.8,2760.1,44.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740366984359,0.57493616,2760.8,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740366984558,0.57493616,2760.8,2760.1,44.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740366984763,0.57493616,2760.8,2760.1,45.18271]
["bitfinex-derivatives","ETHF0:USTF0",1740366984957,0.57493616,2760.8,2760.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366984958,3.2078,2760.6,2760.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366985162,3.2078,2760.6,2760.0,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1740366985163,0.72443,2760.5,2760.0,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1740366985354,0.72444,2760.4,2760.0,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1740366985555,0.72443,2760.5,2760.0,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1740366985760,0.72444,2760.4,2760.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366985959,0.72449,2760.3,2760.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366986256,3.78273616,2760.8,2760.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366986462,0.72449,2760.3,2760.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366986663,3.2078,2760.6,2760.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740366986871,0.72446,2760.4,2760.0,3.67853]
["bitfinex-derivatives","ETHF0:USTF0",1740366987064,3.2078,2760.3,2759.8,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1740366987265,0.72458,2759.9,2759.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740366987661,3.93236,2760.0,2759.6,3.27765]
["bitfinex-derivatives","ETHF0:USTF0",1740366987862,0.72458,2759.9,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740366988063,3.2078,2760.0,2759.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740366988464,0.72458,2759.9,2759.5,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1740366988664,3.2078,2760.0,2759.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740366988866,3.2078,2760.0,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740366989168,3.93236,2760.0,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740366989368,3.2078,2760.0,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740366989662,3.2078,2760.0,2759.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740366989966,0.72451,2760.2,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740366990163,3.774,2760.3,2759.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740366990363,0.72454,2760.1,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740366990667,3.774,2760.3,2759.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740366991061,3.2078,2760.0,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740366991367,3.93235,2760.0,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740366991868,3.2078,2760.0,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740366992166,3.93235,2760.0,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740366994373,3.2078,2760.0,2759.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740366994569,3.2078,2760.0,2759.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740366994769,0.72461,2759.8,2759.4,6.48549]
["bitfinex-derivatives","ETHF0:USTF0",1740366995066,0.72468,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366995271,3.2078,2759.7,2759.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366995570,3.2078,2759.4,2759.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366995970,3.2078,2759.4,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740366996166,3.2078,2759.4,2759.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366996369,0.72461,2759.8,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740366996570,0.72461,2759.8,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740366996766,0.5354,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366996973,0.72459,2759.9,2759.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740366997467,0.5354,2760.0,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740366997667,0.72457,2759.9,2759.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740366997971,0.72469,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366998367,0.5354,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740366998674,3.2078,2759.5,2759.1,0.73020616]
["bitfinex-derivatives","ETHF0:USTF0",1740366998868,0.72476,2759.2,2759.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740366999267,3.93256,2759.2,2759.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367000666,0.72493,2758.6,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740367001274,3.2078,2758.7,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367001275,0.72498,2758.4,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367001467,3.2078,2758.4,2758.2,41.52502]
["bitfinex-derivatives","ETHF0:USTF0",1740367001679,3.2078,2758.4,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740367001966,0.5722,2758.5,2758.0,2.55743616]
["bitfinex-derivatives","ETHF0:USTF0",1740367002162,3.2078,2758.4,2758.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367002368,3.93284,2758.1,2758.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367003771,3.2078,2758.1,2758.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367004071,3.93284,2758.1,2758.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367004669,3.2078,2758.1,2758.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367005271,5.07856,2758.5,2758.0,0.73050616]
["bitfinex-derivatives","ETHF0:USTF0",1740367005476,0.72497,2758.4,2758.0,0.73050616]
["bitfinex-derivatives","ETHF0:USTF0",1740367005774,3.2078,2758.2,2758.0,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367005973,3.27804,2758.1,2758.0,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367006168,0.72504,2758.1,2758.0,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367006370,9.27804,2758.1,2758.0,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367006575,8.553,2758.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367006769,8.553,2758.1,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740367006770,0.72533,2757.1,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740367006970,3.2078,2757.2,2756.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740367007175,3.2078,2756.9,2756.1,0.29764438]
["bitfinex-derivatives","ETHF0:USTF0",1740367007375,3.2078,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367007677,3.2078,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367007876,3.2078,2757.7,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740367008170,3.62383,2759.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367008171,0.00543616,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367008371,0.00543616,2757.9,2757.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740367008579,0.00543616,2757.9,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367008878,0.00543616,2757.9,2757.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740367009066,0.00543616,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740367009465,0.00543616,2757.9,2757.8,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1740367009871,0.00543616,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740367010073,0.00543616,2757.9,2757.8,3.28112]
["bitfinex-derivatives","ETHF0:USTF0",1740367010273,3.2078,2758.9,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740367010667,9.2078,2758.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367010873,3.2078,2758.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367011073,3.2078,2757.8,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740367011272,3.933,2757.5,2756.8,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740367011472,0.7252,2757.5,2756.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740367011977,0.7252,2757.5,2756.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740367012178,1.81306,2757.5,2756.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740367012477,3.2078,2757.5,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740367012683,3.2078,2757.2,2756.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740367013185,0.7254,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367013382,0.526,2757.1,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367013579,0.72535,2757.0,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367013780,0.526,2757.1,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367013980,0.72538,2756.9,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367014285,0.72541,2756.7,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367014790,3.2078,2756.9,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367015078,0.72539,2756.8,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367015286,0.72541,2756.8,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367015484,0.72541,2756.7,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367015681,3.2078,2756.9,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367015889,3.93317,2756.9,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367016188,3.2078,2756.9,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367016383,0.72541,2756.7,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367016684,0.7254,2756.8,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367016883,3.93318,2756.9,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367017080,3.2078,2757.2,2756.6,3.21323616]
["bitfinex-derivatives","ETHF0:USTF0",1740367017480,0.72532,2757.1,2756.6,3.21323616]
["bitfinex-derivatives","ETHF0:USTF0",1740367017680,0.7253,2757.2,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367018182,0.72533,2757.0,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367018383,3.7696,2757.5,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367018384,3.2078,2757.2,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367018586,0.72535,2757.0,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367019386,0.72539,2756.8,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367019586,3.2078,2757.2,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367019786,0.72538,2756.9,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367019987,3.2078,2757.2,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367020284,0.72539,2756.8,2756.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740367020492,0.72541,2756.7,2756.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367020785,3.93321,2756.7,2756.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367021180,6.54321,2756.7,2756.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367021381,3.93321,2756.7,2756.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367022783,3.62726,2756.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367022988,3.2078,2755.6,2754.6,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740367023291,3.2078,2755.6,2754.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740367023487,3.2078,2755.6,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740367023685,3.2078,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367023990,0.00543616,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367024184,3.2078,2754.7,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367024380,3.2078,2754.5,2754.2,0.29242189]
["bitfinex-derivatives","ETHF0:USTF0",1740367024692,0.5562,2755.2,2754.2,0.29242189]
["bitfinex-derivatives","ETHF0:USTF0",1740367025183,0.00543616,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367025784,0.5562,2756.1,2755.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367025981,3.2078,2756.5,2755.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740367026181,3.2078,2756.1,2755.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740367026390,3.2078,2756.1,2755.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740367026588,3.2078,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367026789,3.2078,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367026994,0.5562,2756.5,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740367027285,0.5562,2756.5,2755.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740367027286,3.764,2756.5,2755.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740367027486,0.56164623,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367027687,0.00544623,2756.5,2756.4,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740367027892,0.00544623,2756.5,2756.4,6.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740367028197,3.2078,2757.4,2756.4,12.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740367028381,3.2078,2757.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367028586,3.2078,2757.5,2756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367028788,3.2078,2757.2,2756.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740367028988,3.2078,2756.9,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740367029183,0.5373,2757.1,2756.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740367029184,3.2078,2756.6,2756.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740367029393,0.54274623,2757.1,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740367029693,3.2078,2756.9,2756.3,40.80544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367029897,3.93325,2756.6,2756.3,0.00544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367030093,3.2078,2756.6,2756.3,0.00544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367030396,3.93324,2756.6,2756.3,0.00544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367030599,3.2078,2756.6,2756.3,0.00544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367031596,0.5466,2757.0,2756.3,0.00544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367031597,3.2078,2756.9,2756.5,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740367031889,0.54274623,2757.1,2756.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1740367032086,0.00544623,2757.1,2756.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740367032288,0.00544623,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740367032487,0.00544623,2757.1,2757.0,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1740367032688,3.2078,2758.2,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740367032900,0.5404,2758.4,2757.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740367033099,3.2078,2758.3,2757.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740367033295,3.2078,2758.3,2756.8,21.92945]
["bitfinex-derivatives","ETHF0:USTF0",1740367033296,3.2078,2758.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367033595,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367033791,3.2078,2758.3,2757.4,0.00544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367033998,0.00544623,2757.9,2757.4,1.28906623]
["bitfinex-derivatives","ETHF0:USTF0",1740367034189,0.00544623,2757.9,2757.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740367034396,0.00544623,2757.9,2757.6,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1740367034898,0.00544623,2757.9,2757.4,0.56384623]
["bitfinex-derivatives","ETHF0:USTF0",1740367035097,0.7252,2757.5,2757.4,0.00544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367035492,0.5646,2757.6,2757.4,0.00544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367035700,0.5646,2757.6,2757.4,2.84544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367036198,1.2898,2757.6,2757.4,2.84544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367036396,0.7252,2757.5,2757.4,2.84544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367036698,0.7252,2757.5,2757.4,0.00544623]
["bitfinex-derivatives","ETHF0:USTF0",1740367038193,0.7252,2757.5,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367038702,0.5646,2757.6,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367039001,0.7252,2757.5,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367040595,1.28979,2757.6,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367040796,0.7252,2757.5,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367041197,0.5646,2757.6,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367041699,3.2078,2757.7,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367041999,0.00544623,2757.9,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367042299,0.00544623,2757.9,2757.4,0.72522623]
["bitfinex-derivatives","ETHF0:USTF0",1740367042500,0.72516,2757.7,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367042695,0.72514,2757.8,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367043397,0.72515,2757.7,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367043797,0.7252,2757.5,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367044701,3.2078,2757.7,2757.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367044893,0.00544623,2757.9,2757.4,2.82300623]
["bitfinex-derivatives","ETHF0:USTF0",1740367045094,0.00544623,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740367045397,0.73056623,2757.9,2757.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740367045697,0.73056623,2757.9,2757.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740367045891,0.72512,2757.8,2757.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740367046091,0.00544623,2757.9,2757.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740367046302,0.73055623,2757.9,2757.5,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1740367046500,0.00544623,2757.9,2757.5,43.625]
["bitfinex-derivatives","ETHF0:USTF0",1740367046699,0.00544623,2757.9,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740367046901,2.38643,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367046902,3.2078,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367047096,0.72492,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367047398,3.2078,2758.7,2758.1,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1740367047600,3.2078,2758.7,2758.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740367047802,0.72498,2758.4,2758.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740367048002,3.2078,2758.7,2758.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740367048197,0.00544623,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367048397,0.00544623,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740367048599,0.00544623,2758.5,2758.3,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1740367048793,0.00544623,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740367049199,0.5634,2759.3,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740367049410,3.3418,2759.8,2758.4,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740367049411,0.7248,2759.1,2758.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740367049601,3.2078,2759.2,2758.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740367049800,3.2078,2759.5,2758.8,4.66024]
["bitfinex-derivatives","ETHF0:USTF0",1740367050101,0.72474,2759.3,2758.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740367050307,3.2078,2759.5,2758.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740367050506,0.00543616,2759.3,2758.8,3.94083616]
["bitfinex-derivatives","ETHF0:USTF0",1740367051000,0.73017616,2759.3,2758.8,3.94083616]
["bitfinex-derivatives","ETHF0:USTF0",1740367051304,0.73017616,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367051305,0.00543616,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367051509,0.00543616,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740367052110,3.2078,2759.9,2759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367052407,3.93238,2759.9,2759.3,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1740367052708,3.2078,2759.9,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740367052908,0.72457,2759.9,2759.3,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1740367053108,0.72461,2759.8,2759.3,6.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740367053609,0.73001616,2759.9,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740367053808,0.73001616,2759.9,2759.3,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1740367054106,0.00543616,2759.9,2759.3,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1740367054304,0.73002616,2759.9,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740367054608,0.00543616,2759.9,2759.4,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1740367054812,0.00543616,2759.9,2759.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740367055404,0.00543616,2759.9,2759.5,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1740367055913,0.72468,2759.5,2759.4,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1740367056104,0.00543616,2759.9,2759.4,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1740367056105,3.2078,2759.7,2759.4,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1740367056615,0.72468,2759.5,2759.4,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1740367057411,1.27196,2759.6,2759.4,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1740367057709,0.72468,2759.5,2759.4,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1740367058509,0.72483,2758.9,2758.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367058807,3.93262,2759.0,2758.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367059108,0.72483,2758.9,2758.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367060008,0.72483,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367060009,0.725,2758.3,2757.9,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740367060210,0.725,2758.3,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740367060211,0.72501,2758.3,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740367060412,0.72501,2758.3,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367060713,0.72501,2758.3,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740367060714,3.2078,2758.5,2758.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1740367060902,3.2078,2758.5,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740367061207,0.00543616,2758.6,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740367061410,0.00543616,2758.6,2758.0,2.78443616]
["bitfinex-derivatives","ETHF0:USTF0",1740367061608,0.00543616,2758.6,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740367061807,0.00543616,2758.6,2758.0,2.78443616]
["bitfinex-derivatives","ETHF0:USTF0",1740367062002,3.2078,2758.3,2758.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367062307,0.72504,2758.1,2758.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367062810,3.2078,2758.3,2758.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367063213,0.00543616,2758.6,2758.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367063603,0.00543616,2758.6,2758.0,40.80543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367064007,0.72498,2758.4,2758.0,40.80543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367064311,0.725,2758.3,2758.0,40.80543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367064911,3.2078,2758.4,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740367065106,0.00543616,2758.6,2758.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740367065312,0.72494,2758.5,2758.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740367065809,0.00543616,2758.6,2758.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740367066008,0.00543616,2758.6,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740367066210,0.00543616,2758.6,2758.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740367066409,0.00543616,2758.6,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740367066611,0.00543616,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740367066804,3.93246,2759.6,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740367067006,3.2078,2759.6,2759.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1740367067215,3.2078,2759.6,2759.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740367067415,3.2078,2759.6,2759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367067616,1.27761,2759.8,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740367067811,3.7453,2760.2,2759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367068019,0.00543616,2759.8,2759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367068207,0.00543616,2759.8,2759.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367068412,0.00543616,2759.8,2759.5,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740367068613,0.00543616,2759.8,2759.5,3.49066]
["bitfinex-derivatives","ETHF0:USTF0",1740367068918,0.00543616,2759.8,2759.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740367069514,0.73004616,2759.8,2759.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740367069915,0.00543616,2759.8,2759.5,3.49068]
["bitfinex-derivatives","ETHF0:USTF0",1740367070110,0.00543616,2759.8,2759.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740367070617,0.73004616,2759.8,2759.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740367070815,0.00543616,2759.8,2759.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367071018,0.72466,2759.6,2759.4,2.76343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367071218,0.72464,2759.7,2759.4,2.76343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367071415,0.00543616,2759.8,2759.4,2.76343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367071618,0.00543616,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740367072014,0.00543616,2759.8,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740367072622,0.00543616,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367073424,0.00543616,2759.8,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740367073922,0.00543616,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367074121,0.00543616,2759.8,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740367074719,0.00543616,2759.8,2759.5,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1740367074914,0.00543616,2759.8,2759.5,6.88646]
["bitfinex-derivatives","ETHF0:USTF0",1740367075118,0.00543616,2759.8,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740367076024,0.00543616,2759.8,2759.5,6.88647]
["bitfinex-derivatives","ETHF0:USTF0",1740367076324,0.00543616,2759.8,2759.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740367076524,0.00543616,2759.8,2759.5,6.88646]
["bitfinex-derivatives","ETHF0:USTF0",1740367076824,0.00543616,2759.8,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740367077018,0.00543616,2759.8,2759.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740367077414,0.00543616,2759.8,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740367077618,0.00543616,2759.8,2759.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740367077619,0.00543616,2759.8,2759.5,6.88646]
["bitfinex-derivatives","ETHF0:USTF0",1740367077924,0.00543616,2759.8,2759.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740367078725,0.72463,2759.7,2759.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740367079127,0.00543616,2759.8,2759.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740367080618,0.00543616,2759.8,2759.6,3.45365]
["bitfinex-derivatives","ETHF0:USTF0",1740367080823,0.00543616,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740367081024,0.00543616,2759.8,2759.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740367082521,0.00543616,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740367083224,0.00543616,2759.8,2759.7,41.52462]
["bitfinex-derivatives","ETHF0:USTF0",1740367083424,3.2078,2760.6,2759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367083425,0.72443,2760.5,2759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367083630,3.2078,2760.6,2759.8,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740367083821,3.2078,2760.6,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740367084015,3.2078,2760.6,2760.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740367084219,0.5446,2760.8,2760.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740367084625,0.00358768,2760.9,2760.4,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740367084823,0.72791768,2760.9,2760.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1740367085028,0.00358768,2760.9,2760.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1740367085427,0.00358768,2760.9,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740367085618,0.00358768,2760.9,2760.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1740367085822,0.72435,2760.8,2760.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1740367086022,0.72790768,2760.9,2760.5,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740367086330,0.00358768,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740367086831,0.00358768,2760.9,2760.8,4.22680894]
["bitfinex-derivatives","ETHF0:USTF0",1740367087135,3.2078,2761.7,2760.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367087424,0.5258,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367087628,3.2078,2762.0,2761.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740367087826,3.2078,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367088023,3.2078,2761.4,2760.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740367088227,0.72431,2760.9,2760.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740367088527,0.72431,2760.9,2760.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367088722,1.81074,2761.0,2760.2,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1740367088926,3.2078,2760.6,2760.2,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1740367089324,0.72447,2760.3,2760.2,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1740367090034,3.93227,2760.3,2760.2,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1740367090335,3.2078,2760.3,2760.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367090737,0.72451,2760.2,2760.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367091233,3.2078,2760.3,2760.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367091234,0.72452,2760.1,2760.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367091629,3.2078,2760.6,2760.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367091826,0.72452,2760.1,2760.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367093238,0.5769,2760.1,2759.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367093537,3.7625,2760.2,2759.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367093725,4.48701,2760.2,2759.5,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740367093928,4.48701,2760.2,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740367094129,3.7625,2760.2,2759.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367094338,0.72459,2759.9,2759.7,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367094525,3.7625,2760.2,2759.7,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367094731,0.72459,2759.9,2759.7,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367094928,0.72459,2759.9,2759.7,2.72343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367095132,3.7625,2760.2,2759.7,2.72343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367095340,0.72455,2760.0,2759.7,2.72343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367095638,3.9324,2759.8,2759.7,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367096038,0.7247,2759.4,2759.3,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1740367096340,3.2078,2759.4,2758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367096532,0.72481,2759.0,2758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367096831,3.2078,2759.1,2758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367096832,3.93259,2759.1,2758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367097032,3.2078,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740367097242,3.7704,2759.9,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740367097437,3.7704,2759.9,2759.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367098138,0.72461,2759.8,2759.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367098326,3.7704,2759.9,2759.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367098327,4.49498,2759.9,2759.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367098527,3.7704,2759.9,2759.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367098931,3.2078,2759.9,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740367099138,3.2078,2759.9,2759.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367099341,3.93239,2759.9,2759.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367099533,3.2078,2759.9,2759.6,3.44363]
["bitfinex-derivatives","ETHF0:USTF0",1740367099735,3.2078,2759.9,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740367099934,3.2078,2759.9,2759.6,3.44364]
["bitfinex-derivatives","ETHF0:USTF0",1740367100142,3.2078,2759.9,2759.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367100443,3.2078,2759.9,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367100637,3.7404,2759.9,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367100835,4.46499,2759.9,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367101241,3.7404,2759.9,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367101542,0.72464,2759.7,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367101744,3.7404,2759.9,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367102242,0.72463,2759.7,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367102437,3.7404,2759.9,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367102641,0.72461,2759.8,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367102944,0.72463,2759.7,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367103138,3.7404,2759.9,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367103536,0.5489,2759.8,2759.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367103737,0.72468,2759.5,2759.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367104538,3.2078,2759.6,2759.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367104738,3.21323616,2760.0,2759.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367104939,3.93244,2759.7,2759.4,0.73012616]
["bitfinex-derivatives","ETHF0:USTF0",1740367105149,0.72461,2759.8,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740367105352,3.93244,2759.7,2759.4,0.73013616]
["bitfinex-derivatives","ETHF0:USTF0",1740367105552,3.2078,2759.7,2759.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367105738,0.72466,2759.6,2759.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367105939,0.5776,2759.9,2759.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367106244,0.72461,2759.8,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740367106439,3.21323616,2760.0,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740367106643,3.21323616,2760.0,2759.6,3.43163]
["bitfinex-derivatives","ETHF0:USTF0",1740367106644,3.93778616,2760.0,2759.6,3.43163]
["bitfinex-derivatives","ETHF0:USTF0",1740367106953,3.21323616,2760.0,2759.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740367107548,3.93778616,2760.0,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740367107947,3.93778616,2760.0,2759.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740367108150,3.93778616,2760.0,2759.6,3.43163]
["bitfinex-derivatives","ETHF0:USTF0",1740367108548,3.21323616,2760.0,2759.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740367108753,3.93242,2759.7,2759.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740367108953,0.72461,2759.8,2759.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740367109250,0.72462,2759.7,2759.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740367109753,0.72462,2759.8,2759.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740367110149,3.93242,2759.7,2759.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740367110352,0.72465,2759.6,2759.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740367110959,0.72468,2759.5,2759.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367111252,0.72468,2759.5,2759.0,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1740367111253,0.72478,2759.1,2759.0,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1740367112349,3.2078,2759.2,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740367112554,3.93264,2758.9,2758.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367113856,0.72498,2758.4,2758.1,20.81903]
["bitfinex-derivatives","ETHF0:USTF0",1740367114154,3.2078,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740367114750,0.5651,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740367114950,3.93259,2759.1,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740367115147,0.00543616,2759.0,2758.4,1.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740367115351,0.00543616,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740367115752,0.00543616,2759.0,2758.8,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740367115962,0.00543616,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740367116151,0.00543616,2759.0,2758.8,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740367116351,0.00543616,2759.0,2758.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740367116750,0.00543616,2759.0,2758.8,3.41586]
["bitfinex-derivatives","ETHF0:USTF0",1740367116952,0.00543616,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740367117363,0.00543616,2759.0,2758.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1740367117652,3.2078,2759.7,2758.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1740367117857,3.93243,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367118256,3.93243,2759.7,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740367118557,3.2078,2759.7,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740367118759,3.2078,2759.7,2759.3,3.40971]
["bitfinex-derivatives","ETHF0:USTF0",1740367118956,3.93244,2759.7,2759.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740367119347,3.2078,2759.7,2759.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740367119552,0.00543616,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740367122557,3.2078,2760.5,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740367122757,0.5631,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367123058,0.72421,2761.3,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740367123259,0.72421,2761.3,2760.4,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740367123260,3.2078,2761.4,2760.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1740367123459,3.2078,2761.4,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740367123657,0.72426,2761.1,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740367123860,3.2078,2761.4,2760.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367123861,0.72431,2760.9,2760.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367126557,0.5455,2761.0,2760.8,0.72976616]
["bitfinex-derivatives","ETHF0:USTF0",1740367126765,3.93206,2761.1,2760.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367126954,3.2078,2761.1,2760.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367127160,3.2078,2761.1,2760.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1740367127352,0.72431,2760.9,2760.8,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367127962,6.0,2760.9,2760.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740367128162,3.2078,2760.5,2760.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740367128564,3.2078,2760.5,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740367129057,3.2078,2760.9,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367129261,0.72437,2760.7,2760.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740367129668,0.72437,2760.7,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367129866,3.2078,2760.9,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367130365,3.2078,2760.9,2760.1,0.72994616]
["bitfinex-derivatives","ETHF0:USTF0",1740367130567,0.72443,2760.5,2760.1,0.72994616]
["bitfinex-derivatives","ETHF0:USTF0",1740367130760,3.2078,2760.9,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367131370,0.72442,2760.5,2760.1,0.72994616]
["bitfinex-derivatives","ETHF0:USTF0",1740367131568,0.72445,2760.4,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367131763,0.72443,2760.5,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367131968,0.72446,2760.4,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367132170,3.2078,2760.6,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367132171,0.72449,2760.2,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367132362,0.72449,2760.2,2760.1,2.67443616]
["bitfinex-derivatives","ETHF0:USTF0",1740367132561,3.2078,2760.6,2760.1,2.67443616]
["bitfinex-derivatives","ETHF0:USTF0",1740367132762,3.2078,2760.9,2760.1,2.67443616]
["bitfinex-derivatives","ETHF0:USTF0",1740367133071,3.2078,2760.9,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740367133264,3.2078,2760.9,2760.1,2.67443616]
["bitfinex-derivatives","ETHF0:USTF0",1740367133464,3.2078,2760.9,2760.1,43.47443616]
["bitfinex-derivatives","ETHF0:USTF0",1740367133673,3.93213,2760.9,2760.1,43.47443616]
["bitfinex-derivatives","ETHF0:USTF0",1740367133971,3.2078,2760.9,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740367134163,3.2078,2760.9,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367134358,0.72433,2760.9,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367134564,0.5661,2761.0,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367134766,1.29039,2761.0,2760.6,3.39139]
["bitfinex-derivatives","ETHF0:USTF0",1740367134961,0.5661,2761.0,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367135267,0.72436,2760.7,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367135471,3.2078,2760.9,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367135771,0.72434,2760.8,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367136165,3.2078,2760.9,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367136367,3.2078,2760.9,2760.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740367136570,3.2078,2760.9,2760.6,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1740367137466,3.2078,2760.9,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367137673,3.2078,2760.9,2760.6,3.39138]
["bitfinex-derivatives","ETHF0:USTF0",1740367138066,3.93212,2760.9,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367138374,3.2078,2760.9,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367138677,0.72435,2760.8,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367139463,3.2078,2760.9,2760.6,3.39138]
["bitfinex-derivatives","ETHF0:USTF0",1740367139864,3.2078,2760.9,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367140178,0.72435,2760.8,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367140377,3.2078,2760.9,2760.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740367140569,3.2078,2760.9,2760.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740367140570,0.72436,2760.7,2760.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740367140872,0.72435,2760.8,2760.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740367141073,0.72436,2760.7,2760.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740367141671,1.81085,2760.8,2760.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367141873,3.2078,2760.3,2760.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740367142070,0.5374,2760.8,2760.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740367142071,3.2078,2760.6,2760.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740367142272,3.2078,2760.9,2760.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740367142471,3.93212,2760.9,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740367142672,0.5661,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367142973,0.5661,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740367143173,0.5661,2761.0,2760.6,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740367143367,3.2078,2761.2,2760.6,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740367143769,3.2078,2760.9,2760.1,3.21323616]
["bitfinex-derivatives","ETHF0:USTF0",1740367143971,3.2078,2760.6,2760.1,2.66243616]
["bitfinex-derivatives","ETHF0:USTF0",1740367144569,0.72445,2760.4,2760.1,2.66243616]
["bitfinex-derivatives","ETHF0:USTF0",1740367145677,3.2078,2760.6,2760.1,2.66243616]
["bitfinex-derivatives","ETHF0:USTF0",1740367145871,0.72446,2760.4,2760.1,2.66243616]
["bitfinex-derivatives","ETHF0:USTF0",1740367146071,1.78117,2761.1,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740367146272,0.72429,2761.0,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740367146475,1.0569,2761.1,2760.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740367146677,1.25276,2761.1,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740367147073,0.5285,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367147271,0.00543616,2761.3,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740367147580,0.00543616,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740367148672,0.00543616,2761.3,2761.1,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1740367148974,0.00543616,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740367149277,0.5601,2762.1,2761.2,4.61666725]
["bitfinex-derivatives","ETHF0:USTF0",1740367149476,0.5601,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367149680,1.28411,2762.1,2761.7,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740367150275,0.5601,2762.1,2761.7,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740367150476,0.72409,2761.8,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367150671,0.7241,2761.7,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367152078,3.2078,2761.9,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367152278,0.7241,2761.7,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367152477,3.2078,2761.9,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367152879,3.93187,2761.9,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367153079,3.2078,2761.9,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367153282,3.2078,2761.9,2761.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740367153488,0.72407,2761.8,2761.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740367154588,0.7241,2761.7,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367156982,0.5317,2761.8,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367157188,3.2078,2761.9,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367157492,0.72408,2761.8,2761.6,2.65343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367157982,3.2078,2761.9,2761.6,2.65343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367158178,0.7241,2761.7,2761.6,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367159782,0.7241,2761.7,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367159984,3.2078,2761.9,2761.6,2.64900616]
["bitfinex-derivatives","ETHF0:USTF0",1740367160191,3.2078,2761.9,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740367160380,3.2078,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740367161285,3.21323616,2762.2,2761.6,43.44900616]
["bitfinex-derivatives","ETHF0:USTF0",1740367161694,3.21323616,2762.2,2761.6,2.64900616]
["bitfinex-derivatives","ETHF0:USTF0",1740367161890,0.7241,2761.7,2761.6,2.64900616]
["bitfinex-derivatives","ETHF0:USTF0",1740367162090,0.7241,2761.7,2761.6,2.64800616]
["bitfinex-derivatives","ETHF0:USTF0",1740367162895,0.7241,2761.7,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367163094,0.5553,2761.8,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367163284,0.5553,2761.8,2761.6,0.72411616]
["bitfinex-derivatives","ETHF0:USTF0",1740367163487,0.5553,2761.8,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367163689,3.2078,2761.9,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367163885,3.21323616,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740367164294,0.00543616,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740367164494,3.2078,2762.6,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740367164495,3.2078,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740367164692,3.2078,2762.6,2762.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740367164895,3.93168,2762.6,2762.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740367165089,3.2078,2762.6,2762.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740367165406,3.2078,2762.6,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740367165792,0.72389,2762.5,2762.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740367165997,0.72389,2762.5,2762.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740367166198,0.72392,2762.4,2762.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740367166499,3.2078,2762.6,2762.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740367166697,0.72392,2762.4,2762.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740367167199,0.72399,2762.1,2762.0,23.2974]
["bitfinex-derivatives","ETHF0:USTF0",1740367167595,0.72399,2762.1,2762.0,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1740367167797,3.2078,2762.2,2761.6,0.57530616]
["bitfinex-derivatives","ETHF0:USTF0",1740367168001,0.72409,2761.8,2761.6,0.57530616]
["bitfinex-derivatives","ETHF0:USTF0",1740367168428,0.72407,2761.9,2761.6,0.57530616]
["bitfinex-derivatives","ETHF0:USTF0",1740367168740,0.7241,2761.7,2761.6,0.57530616]
["bitfinex-derivatives","ETHF0:USTF0",1740367168928,0.7241,2761.7,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367169432,0.5298,2761.8,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367169631,3.2078,2761.9,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367169934,3.93185,2761.9,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367170435,3.2078,2761.9,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367170637,0.7241,2761.7,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367175601,3.2078,2761.8,2761.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367175797,3.2078,2762.1,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740367175999,0.72404,2762.0,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740367176206,3.2078,2762.1,2761.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740367176708,0.72404,2762.0,2761.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740367176907,3.93181,2762.1,2761.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740367177103,3.2078,2762.1,2761.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740367177308,3.2078,2762.1,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740367177503,3.2078,2762.1,2761.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740367177702,0.00543616,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367177895,0.00543616,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740367178096,3.2078,2763.3,2762.6,43.428]
["bitfinex-derivatives","ETHF0:USTF0",1740367178299,3.7498,2763.7,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740367178603,0.72363,2763.6,2763.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740367178804,3.93138,2763.7,2763.2,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1740367179004,0.521,2764.1,2763.2,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740367179203,3.2078,2763.9,2763.2,3.18313616]
["bitfinex-derivatives","ETHF0:USTF0",1740367179405,0.72362,2763.6,2763.2,3.18313616]
["bitfinex-derivatives","ETHF0:USTF0",1740367179601,0.00543616,2763.7,2763.2,3.18313616]
["bitfinex-derivatives","ETHF0:USTF0",1740367179806,3.2078,2763.6,2763.2,3.18313616]
["bitfinex-derivatives","ETHF0:USTF0",1740367180010,0.72368,2763.3,2763.2,3.18313616]
["bitfinex-derivatives","ETHF0:USTF0",1740367180307,0.72368,2763.3,2763.2,2.63343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367180812,3.7441,2763.6,2763.2,2.63343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367180813,3.2078,2763.6,2763.2,2.63343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367181117,0.72368,2763.3,2763.2,2.63343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367181307,0.72364,2763.5,2763.2,2.63343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367181613,3.2078,2763.6,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740367181911,3.93142,2763.6,2763.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740367182100,0.72364,2763.5,2763.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740367182507,3.2078,2763.6,2763.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740367182707,3.2078,2763.6,2763.3,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1740367183115,3.2078,2763.6,2763.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740367183311,0.72368,2763.3,2763.2,2.63343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367183711,0.72365,2763.5,2763.2,2.63343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367184315,3.2078,2763.6,2763.2,2.63343616]
["bitfinex-derivatives","ETHF0:USTF0",1740367184911,0.72365,2763.4,2763.3,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740367185111,3.2078,2763.6,2763.3,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740367185314,3.2078,2763.6,2763.3,3.89477]
["bitfinex-derivatives","ETHF0:USTF0",1740367185515,3.21323616,2763.7,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740367185812,0.00543616,2763.7,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740367186018,0.00543616,2763.7,2763.4,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1740367186212,0.00543616,2763.7,2763.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740367186415,0.00543616,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740367186710,0.00543616,2763.7,2763.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740367186915,0.72361,2763.6,2763.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740367187117,0.00543616,2763.7,2763.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740367187517,0.7236,2763.6,2763.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740367187722,0.72363,2763.5,2763.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740367187915,3.2078,2763.6,2763.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740367188120,3.2078,2763.6,2763.2,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367188424,0.00543616,2763.7,2763.2,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367188425,3.93148,2763.3,2763.2,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367198519,3.93148,2763.3,2763.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367198720,9.93148,2763.3,2763.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367199029,12.82635,2763.3,2761.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740367199216,0.72402,2762.0,2761.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740367199923,3.2078,2762.2,2761.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740367200126,3.21323616,2762.2,2761.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740367200326,3.21323616,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740367200628,3.21323616,2762.2,2762.1,41.52399]
["bitfinex-derivatives","ETHF0:USTF0",1740367200829,0.00543616,2762.2,2762.1,44.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740367201032,0.561,2763.1,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740367201033,3.7688,2763.1,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740367201323,3.2078,2762.8,2762.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740367201531,0.72386,2762.6,2762.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740367201826,0.72394,2762.3,2762.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740367202018,3.2078,2762.4,2762.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740367202218,0.724,2762.1,2762.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740367202418,0.724,2762.1,2762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367202628,0.72402,2762.0,2761.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740367202819,0.72407,2761.8,2761.7,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367203133,3.93187,2761.8,2761.7,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367203722,3.93187,2761.8,2761.7,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367206031,3.2078,2762.1,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740367206222,0.72407,2761.8,2761.7,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367206428,3.93187,2761.8,2761.7,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367211734,9.93187,2761.8,2761.7,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367211936,0.72436,2760.7,2760.6,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1740367212132,0.72445,2760.4,2760.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740367212438,3.2078,2760.9,2760.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740367212635,0.7244,2760.6,2760.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740367212934,3.2078,2760.6,2759.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1740367213133,1.81635616,2760.7,2760.2,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367213134,3.93227,2760.3,2760.2,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367213637,5.01902,2760.3,2759.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1740367213833,0.7246,2759.8,2759.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1740367214327,3.93239,2759.9,2759.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1740367214545,0.7246,2759.8,2759.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1740367215132,3.2078,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740367215533,3.2078,2759.9,2759.7,20.80262]
["bitfinex-derivatives","ETHF0:USTF0",1740367215729,3.2078,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740367215929,3.2078,2759.9,2759.7,20.80261]
["bitfinex-derivatives","ETHF0:USTF0",1740367216130,0.7246,2759.8,2759.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1740367216735,3.2078,2759.9,2759.5,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367216736,0.72465,2759.6,2759.5,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367216933,5.01944,2759.6,2758.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740367217134,3.2078,2759.1,2758.7,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1740367217328,3.2078,2759.4,2758.7,23.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740367217638,0.72477,2759.2,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740367217838,0.72474,2759.3,2759.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740367218238,3.21323616,2759.4,2758.9,0.73026616]
["bitfinex-derivatives","ETHF0:USTF0",1740367218542,0.00543616,2759.4,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740367219540,0.00543616,2759.4,2759.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740367219935,0.73015616,2759.4,2759.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740367220443,0.73015616,2759.4,2759.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740367220444,0.00543616,2759.4,2759.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740367220639,0.72481,2759.0,2758.9,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367220839,3.2078,2759.0,2758.1,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740367221139,3.2078,2759.0,2758.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740367221340,0.72488,2758.8,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740367221643,0.7249,2758.7,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740367221836,0.72492,2758.6,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740367222037,0.72489,2758.7,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740367222538,0.72485,2758.9,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740367222745,0.72486,2758.8,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740367223039,0.72495,2758.5,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367223240,3.2078,2758.7,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740367223441,3.2078,2758.7,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367223640,0.72493,2758.6,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367223938,3.2078,2758.7,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367224138,0.72494,2758.5,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367224330,0.72493,2758.6,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367224736,3.2078,2758.7,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367224946,3.2078,2758.7,2758.3,0.72861028]
["bitfinex-derivatives","ETHF0:USTF0",1740367225145,0.72493,2758.6,2758.3,0.72861028]
["bitfinex-derivatives","ETHF0:USTF0",1740367225332,0.72493,2758.6,2758.3,0.72860028]
["bitfinex-derivatives","ETHF0:USTF0",1740367225533,3.2078,2758.7,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367226036,4.3003,2759.3,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367226037,3.93277,2758.4,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367229848,0.5536,2758.6,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367230251,0.72494,2758.5,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367230541,0.72496,2758.5,2758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367230737,0.72496,2758.5,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367230738,0.72497,2758.4,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367231148,3.2078,2758.5,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367231350,0.72497,2758.4,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367231952,1.24787,2758.4,2758.3,0.00363028]
["bitfinex-derivatives","ETHF0:USTF0",1740367233138,1.24787,2758.4,2757.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740367233139,0.5229,2758.4,2757.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740367233347,0.7251,2758.0,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740367233546,0.72511,2757.9,2757.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740367233747,3.2078,2758.1,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740367234044,3.2078,2758.1,2757.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1740367234245,3.2078,2758.1,2757.5,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1740367234554,0.72514,2757.8,2757.5,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1740367234738,3.21323616,2758.1,2757.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1740367234944,0.72516,2757.7,2757.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740367235245,0.72516,2757.7,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740367235453,0.72515,2757.7,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740367235745,0.72515,2757.7,2757.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740367235950,0.72515,2757.7,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740367236148,3.2078,2757.8,2757.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740367236448,0.5449,2757.7,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740367236649,0.5449,2757.7,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367236849,3.2078,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740367237349,3.2078,2757.8,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740367237652,3.93292,2757.8,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740367237946,2.987,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740367238151,2.987,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367238450,0.7251,2757.9,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367238846,0.72511,2757.9,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740367239053,2.987,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367239350,3.71209,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367239649,2.987,2758.0,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740367240040,3.71209,2758.0,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367240245,3.71209,2758.0,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740367240546,2.987,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367240751,3.71208,2758.0,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740367240951,2.987,2758.0,2757.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367241148,2.987,2758.0,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740367241352,3.93829616,2758.1,2757.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367241554,3.21323616,2758.1,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740367241853,3.93828616,2758.1,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740367242254,3.93828616,2758.1,2757.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367242548,3.93829616,2758.1,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740367242754,0.72507,2758.0,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740367242953,3.93828616,2758.1,2757.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367243348,3.21323616,2758.1,2757.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367243549,3.93828616,2758.1,2757.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367243748,3.93829616,2758.1,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740367243953,3.21323616,2758.1,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740367244154,3.93830616,2758.1,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740367244752,0.72508,2758.0,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740367244949,0.72508,2758.0,2757.6,3.29316]
["bitfinex-derivatives","ETHF0:USTF0",1740367245144,3.93829616,2758.1,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740367245350,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367245751,0.73048616,2758.1,2757.8,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740367245950,0.00543616,2758.1,2757.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740367246152,0.73048616,2758.1,2757.8,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1740367246352,0.73048616,2758.1,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740367246658,0.73048616,2758.1,2757.8,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1740367246857,0.00543616,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740367247058,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367247758,0.00543616,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740367247959,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367248863,0.00543616,2758.1,2757.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740367249163,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367249962,0.00543616,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740367250152,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367250357,0.00543616,2758.1,2758.0,3.29307]
["bitfinex-derivatives","ETHF0:USTF0",1740367253559,0.73049616,2758.1,2757.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740367253868,0.00543616,2758.1,2757.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1740367254060,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367254364,0.00543616,2758.1,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740367254561,0.73048616,2758.1,2757.8,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1740367254765,0.00543616,2758.1,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740367254960,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367259766,0.00543616,2758.1,2757.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740367259967,0.00543616,2758.1,2757.9,3.29309]
["bitfinex-derivatives","ETHF0:USTF0",1740367260560,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367260873,0.73049616,2758.1,2757.9,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740367261071,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367261269,0.00543616,2758.1,2757.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740367261467,3.21323616,2758.1,2757.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740367261773,0.5579,2758.0,2757.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740367261966,0.7251,2757.9,2757.6,23.39917]
["bitfinex-derivatives","ETHF0:USTF0",1740367262166,0.5579,2758.0,2757.6,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1740367262369,3.21323616,2758.1,2757.6,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1740367262566,3.21323616,2758.1,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740367262767,3.21323616,2758.1,2757.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740367263072,0.00543616,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367263265,0.00543616,2758.1,2757.6,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367263467,0.73049616,2758.1,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740367263667,0.73049616,2758.1,2757.7,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1740367264069,0.00543616,2758.1,2757.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740367264272,0.00543616,2758.1,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740367264465,0.00543616,2758.1,2757.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367265073,0.00543616,2758.1,2757.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367265377,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367265877,0.00543616,2758.1,2757.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367266078,0.72507,2758.0,2757.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367266571,0.00543616,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367266572,0.73050616,2758.1,2757.8,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740367266778,0.7251,2757.9,2757.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367268279,0.72512,2757.8,2757.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367268975,0.56503616,2758.1,2757.6,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367268976,0.72515,2757.7,2757.6,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367269674,0.5715,2757.8,2757.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740367269880,0.72528,2757.2,2757.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740367270174,0.72528,2757.2,2756.9,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740367270175,0.72529,2757.2,2756.9,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1740367270477,0.72529,2757.2,2756.9,3.86756]
["bitfinex-derivatives","ETHF0:USTF0",1740367270478,0.7253,2757.2,2756.9,3.86756]
["bitfinex-derivatives","ETHF0:USTF0",1740367270781,0.72533,2757.1,2756.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740367270977,0.72536,2756.9,2756.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740367271177,0.72538,2756.9,2756.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367271376,0.5748,2757.0,2756.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367271582,0.72538,2756.9,2756.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367271786,0.72539,2756.8,2756.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367271980,0.72538,2756.9,2756.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367272483,0.5748,2757.0,2756.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367272783,3.93294,2757.8,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740367272979,3.7826,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740367273186,0.5748,2757.8,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367273773,0.72518,2757.6,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367273987,0.5748,2757.8,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367274278,0.5748,2757.8,2757.5,3.29318]
["bitfinex-derivatives","ETHF0:USTF0",1740367274588,1.29993,2757.8,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367274776,0.5748,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367275178,0.5748,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740367275385,0.5748,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367275876,0.5748,2757.8,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367276077,1.29994,2757.8,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367276278,1.29994,2757.8,2757.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740367276783,0.5748,2757.8,2757.5,3.29319]
["bitfinex-derivatives","ETHF0:USTF0",1740367277182,0.5748,2757.8,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740367277483,0.5748,2757.8,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367277685,1.29993,2757.8,2757.5,3.29319]
["bitfinex-derivatives","ETHF0:USTF0",1740367277877,1.29993,2757.8,2757.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740367278378,0.5748,2757.8,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367278978,0.5748,2757.8,2757.5,3.29319]
["bitfinex-derivatives","ETHF0:USTF0",1740367279183,0.5748,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367279579,0.5748,2757.8,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367279784,0.5748,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367280386,0.5748,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740367280684,0.5748,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367281685,0.72516,2757.7,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367281988,1.29995,2757.8,2757.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740367282387,1.29995,2757.8,2757.4,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1740367282685,1.29995,2757.8,2757.4,6.50101]
["bitfinex-derivatives","ETHF0:USTF0",1740367282879,1.29995,2757.8,2757.4,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740367282880,0.5748,2757.8,2757.4,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740367283186,0.5748,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367283479,0.5748,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367283687,3.21323616,2758.1,2757.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367283877,3.21323616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367284186,3.21323616,2758.1,2757.5,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740367284187,0.00543616,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367284681,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367285185,0.00543616,2758.1,2757.9,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1740367285483,0.00543616,2758.1,2757.9,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1740367285682,0.00543616,2758.1,2757.9,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740367285883,0.73049616,2758.1,2757.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367286083,0.72515,2757.7,2757.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367286276,0.569,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367286579,0.5404,2757.6,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740367286784,1.26558,2757.6,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740367286973,0.5404,2757.6,2757.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740367287177,1.2656,2757.6,2757.2,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1740367287377,0.5404,2757.6,2757.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740367287784,0.5404,2757.6,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740367288593,0.569,2758.0,2757.3,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740367288779,0.00543616,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367289381,3.2078,2759.2,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740367289684,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367289685,0.5668,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367289876,0.5668,2759.0,2758.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740367290076,0.5668,2759.0,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740367290277,0.5668,2759.0,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740367290481,1.29161,2759.0,2758.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740367290692,0.72487,2758.8,2758.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740367290984,3.2078,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367291178,0.72495,2758.5,2758.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740367291375,3.2078,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740367291584,0.5668,2759.0,2758.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367291883,0.5668,2759.0,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740367292079,0.5668,2759.0,2758.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740367292278,0.5668,2759.0,2758.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367292486,3.93268,2758.8,2758.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367293582,0.72491,2758.6,2758.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367293783,3.2078,2758.8,2758.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740367293984,3.2078,2758.8,2758.3,3.29299]
["bitfinex-derivatives","ETHF0:USTF0",1740367294290,0.5668,2759.0,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740367294488,0.5668,2759.0,2758.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367294884,1.29163,2759.0,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740367295085,0.72485,2758.9,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740367295389,0.5668,2759.0,2758.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367295591,0.72485,2758.9,2758.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367295783,0.5668,2759.0,2758.8,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740367295978,0.5668,2759.0,2758.6,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1740367296384,0.72485,2758.9,2758.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367296790,1.29162,2759.0,2758.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367297087,0.5668,2759.0,2758.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367297483,0.00543616,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367297687,0.00543616,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740367297886,0.00543616,2759.1,2758.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740367298087,0.00543616,2759.1,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740367298594,0.00543616,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740367298795,0.00543616,2759.1,2758.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740367299190,0.00543616,2759.1,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740367299693,0.00543616,2759.1,2758.7,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740367299994,3.2078,2759.0,2758.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367300194,0.72489,2758.7,2758.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367300492,3.9327,2758.7,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740367300694,3.9327,2758.7,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367300695,3.2078,2758.7,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367300997,0.558,2758.6,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367301195,0.72499,2758.3,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367301697,1.1192,2758.6,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367302095,0.72498,2758.4,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367302385,1.84412,2758.6,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367302592,1.1192,2758.6,2758.2,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1740367302792,1.1192,2758.6,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740367303193,1.84413,2758.6,2758.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1740367303593,0.72495,2758.5,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367303894,1.1192,2758.6,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367304098,1.84413,2758.6,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740367304395,0.72494,2758.5,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367304796,0.72495,2758.5,2758.2,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1740367304991,0.558,2758.6,2758.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740367305193,0.558,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740367305395,0.55333616,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740367305594,0.00543616,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367305788,0.73024616,2759.1,2758.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740367306397,0.00543616,2759.1,2758.8,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1740367306603,0.72483,2758.9,2758.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740367307294,0.72483,2758.9,2758.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367307796,0.72487,2758.8,2758.6,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740367307998,3.21323616,2759.1,2758.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1740367307999,0.72501,2758.3,2758.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1740367308200,0.72501,2758.3,2758.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367308391,0.5574,2758.6,2758.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367308590,0.72499,2758.3,2758.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367309088,1.81262,2758.1,2756.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740367309291,0.72527,2757.3,2756.9,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740367309595,3.2078,2757.5,2756.9,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1740367309793,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367310090,0.72521,2757.5,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740367310294,3.2078,2757.6,2756.9,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740367310493,0.7253,2757.2,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367310698,0.72525,2757.4,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367311203,0.72528,2757.3,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367311500,3.2078,2757.6,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367311699,0.72524,2757.4,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367311898,3.2078,2757.6,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367312398,0.72528,2757.3,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367312596,3.2078,2757.6,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367312895,0.72528,2757.2,2756.9,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740367313087,0.72528,2757.2,2756.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740367313289,3.2078,2757.6,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367313597,0.72531,2757.2,2757.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367313795,0.72537,2756.9,2756.6,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1740367313995,0.72537,2756.9,2756.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367314201,3.2078,2757.2,2756.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367314399,3.2078,2757.2,2756.6,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1740367314597,0.7254,2756.8,2756.6,23.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740367314791,0.5566,2757.1,2756.6,23.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740367314792,0.72533,2757.0,2756.6,23.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740367314997,0.5566,2757.1,2756.6,23.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740367315194,0.7254,2756.8,2756.6,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1740367315397,0.72537,2756.9,2756.6,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1740367315798,0.5566,2757.1,2756.6,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1740367316000,0.5566,2757.1,2756.6,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1740367316302,1.28191,2757.1,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740367316705,1.28192,2757.1,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740367316998,0.5566,2757.1,2756.6,25.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740367317303,0.72535,2757.0,2756.6,26.60324]
["bitfinex-derivatives","ETHF0:USTF0",1740367317504,0.72535,2757.0,2756.6,24.03624]
["bitfinex-derivatives","ETHF0:USTF0",1740367317705,3.2078,2757.2,2756.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367317906,3.93309,2757.2,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740367318406,3.2078,2757.2,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740367318608,3.2078,2757.2,2756.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740367319003,3.93309,2757.2,2756.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740367319502,3.2078,2757.2,2756.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740367319806,3.93309,2757.2,2756.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740367320009,3.93309,2757.2,2756.9,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1740367320199,3.93309,2757.2,2756.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740367320509,3.93309,2757.2,2756.9,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1740367320804,3.93309,2757.2,2756.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740367321006,3.93309,2757.2,2756.9,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1740367321204,3.2078,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740367321410,3.2078,2757.5,2756.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740367321606,0.00543616,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367321905,0.00543616,2757.8,2757.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367322108,0.00543616,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740367322305,0.00543616,2757.8,2757.7,3.29315]
["bitfinex-derivatives","ETHF0:USTF0",1740367322504,0.00543616,2757.8,2757.7,44.09315]
["bitfinex-derivatives","ETHF0:USTF0",1740367322710,0.00543616,2757.8,2757.7,3.29315]
["bitfinex-derivatives","ETHF0:USTF0",1740367323012,3.784,2758.8,2757.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1740367323214,3.784,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367323508,3.2078,2758.5,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740367324011,3.2078,2758.5,2758.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740367324306,0.00543616,2758.6,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740367324513,0.00543616,2758.6,2758.5,3.29193]
["bitfinex-derivatives","ETHF0:USTF0",1740367325903,3.2078,2759.4,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740367326105,0.5446,2759.5,2758.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367326311,4.48081,2759.8,2759.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740367326503,4.48081,2759.8,2759.3,3.29172]
["bitfinex-derivatives","ETHF0:USTF0",1740367326899,0.72464,2759.7,2759.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367327114,3.76163616,2759.8,2759.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367327411,0.72467,2759.6,2759.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367327714,3.76163616,2759.8,2753.0,19.70368865]
["bitfinex-derivatives","ETHF0:USTF0",1740367327715,3.2078,2759.4,2758.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367328012,3.2078,2759.4,2758.4,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740367328013,3.2078,2759.4,2758.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367328213,3.2078,2759.1,2758.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367329011,0.72488,2758.8,2758.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367329210,3.2078,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367329409,0.72497,2758.4,2758.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367329604,0.72497,2758.4,2758.1,0.58183616]
["bitfinex-derivatives","ETHF0:USTF0",1740367329605,3.2078,2758.5,2758.1,0.58183616]
["bitfinex-derivatives","ETHF0:USTF0",1740367329810,3.2078,2758.5,2758.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367330014,0.558,2758.4,2758.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367330213,3.93282,2758.2,2758.1,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367330809,0.72516,2757.7,2757.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1740367331010,0.72514,2757.8,2757.4,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1740367331410,0.72517,2757.7,2757.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1740367331610,3.2078,2758.0,2757.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1740367331914,3.2078,2758.0,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740367332211,3.21323616,2758.0,2757.4,3.09643616]
["bitfinex-derivatives","ETHF0:USTF0",1740367332415,0.00543616,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740367332604,0.00543616,2758.0,2757.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740367333213,3.2078,2758.8,2757.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740367333419,3.2078,2758.8,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740367333715,3.2078,2758.8,2758.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367333913,3.2078,2758.8,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740367334115,0.72483,2759.0,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740367334315,0.00543616,2758.9,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740367334509,0.00543616,2758.9,2758.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367334919,0.00543616,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367335111,0.73028616,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367335306,0.00543616,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367335609,0.72487,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367336006,0.72487,2758.8,2758.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367336007,3.2078,2758.8,2758.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367336213,0.72498,2758.4,2758.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367336415,0.72497,2758.4,2758.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367336613,3.2078,2758.8,2758.1,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740367336814,3.2078,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367337009,0.72514,2757.8,2757.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740367337214,0.72515,2757.7,2757.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740367337719,1.29181,2757.9,2757.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740367337920,0.5667,2757.9,2757.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740367338317,0.72515,2757.7,2757.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740367338721,0.72515,2757.8,2757.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740367339021,0.5667,2757.9,2757.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740367339217,3.2078,2758.0,2757.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740367340120,1.25533,2758.2,2757.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740367340315,0.5303,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367340524,0.5736,2758.4,2757.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367340724,0.72503,2758.2,2757.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367341423,0.5736,2758.4,2757.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367342022,0.72501,2758.3,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740367342216,0.5736,2758.4,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367342426,0.72503,2758.2,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367342922,0.72503,2758.2,2757.8,3.29112]
["bitfinex-derivatives","ETHF0:USTF0",1740367343125,0.5736,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367343324,0.72506,2758.1,2757.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367343722,3.2078,2758.3,2757.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740367344020,0.72514,2757.8,2757.6,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740367344226,0.7251,2757.9,2757.6,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740367344418,3.2078,2758.0,2757.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367344618,0.72515,2757.7,2757.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367345024,0.72515,2757.8,2757.4,3.29666616]
["bitfinex-derivatives","ETHF0:USTF0",1740367345818,3.2078,2758.0,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367346018,0.72513,2757.8,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367346326,0.72517,2757.7,2757.4,2.57143616]
["bitfinex-derivatives","ETHF0:USTF0",1740367346515,3.2078,2758.0,2757.4,2.57143616]
["bitfinex-derivatives","ETHF0:USTF0",1740367346718,3.2078,2758.0,2757.4,3.29665616]
["bitfinex-derivatives","ETHF0:USTF0",1740367346922,3.2078,2758.0,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740367347137,3.2078,2758.0,2757.4,2.57143616]
["bitfinex-derivatives","ETHF0:USTF0",1740367347427,3.5606,2758.4,2757.4,0.73064616]
["bitfinex-derivatives","ETHF0:USTF0",1740367347428,0.72516,2757.7,2757.4,0.73064616]
["bitfinex-derivatives","ETHF0:USTF0",1740367347724,0.72503,2758.2,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740367347928,3.2078,2758.3,2757.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367348127,0.72507,2758.0,2757.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367348826,3.2078,2758.3,2757.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367349028,0.72516,2757.7,2757.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367349223,0.72513,2757.8,2757.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367349530,0.72513,2757.8,2757.5,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1740367349821,0.72513,2757.8,2757.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367350016,0.7252,2757.5,2757.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367350920,1.81233,2758.6,2757.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367351122,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367351421,0.7251,2757.9,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740367351625,0.72509,2758.0,2757.7,43.366]
["bitfinex-derivatives","ETHF0:USTF0",1740367351930,3.2078,2758.1,2757.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740367351931,3.93285,2758.1,2757.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740367352126,3.2078,2758.1,2757.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740367352423,3.93286,2758.1,2757.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740367352629,3.2078,2758.1,2757.8,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1740367353524,3.93285,2758.1,2757.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740367354730,3.2078,2758.1,2757.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740367354934,3.93286,2758.1,2757.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740367356226,3.2078,2758.4,2757.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1740367356423,3.2078,2758.4,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740367356623,3.2078,2758.4,2758.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740367356825,3.2078,2758.4,2758.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367357026,0.72502,2758.2,2758.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367357430,0.72501,2758.3,2758.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367358027,3.93278,2758.4,2758.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367358625,3.93278,2758.4,2758.1,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740367359027,3.2078,2758.4,2758.1,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740367359438,0.725,2758.3,2758.1,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740367359741,0.72502,2758.2,2758.1,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740367359930,0.72502,2758.2,2758.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740367360635,0.5711,2758.3,2757.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740367360931,0.72505,2758.1,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367361238,0.72507,2758.0,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367361937,0.5711,2758.3,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367362135,0.72509,2758.0,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367362737,0.5711,2758.3,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367362738,0.7251,2757.9,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367362940,0.7251,2758.0,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367363132,0.7251,2757.9,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367363538,0.72508,2758.0,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367364033,0.5711,2758.3,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367364238,0.72509,2758.0,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367364838,0.5711,2758.3,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367365337,0.72509,2758.0,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367365638,0.5711,2758.3,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367365833,0.5711,2758.3,2757.8,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1740367366041,0.7251,2757.9,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367366735,0.72508,2758.0,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367367040,0.72509,2758.0,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367367431,0.7251,2757.9,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367368039,0.5711,2758.3,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367368341,0.7251,2757.9,2757.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740367368544,0.7251,2757.9,2757.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740367368744,0.7252,2757.5,2757.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367369839,1.25079,2757.6,2757.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367370042,0.7252,2757.5,2757.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367370237,0.5256,2757.6,2757.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367370543,0.7252,2757.5,2757.4,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367370739,1.25884,2757.8,2757.4,0.73064616]
["bitfinex-derivatives","ETHF0:USTF0",1740367370947,1.25883,2757.8,2757.5,3.29119]
["bitfinex-derivatives","ETHF0:USTF0",1740367371442,1.25883,2757.8,2757.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367371847,0.72515,2757.7,2757.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367372144,0.72516,2757.7,2757.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740367372337,0.72515,2757.7,2757.5,2.56929265]
["bitfinex-derivatives","ETHF0:USTF0",1740367372843,1.25884,2757.8,2757.5,2.56929265]
["bitfinex-derivatives","ETHF0:USTF0",1740367373644,0.72518,2757.6,2757.5,2.56929265]
["bitfinex-derivatives","ETHF0:USTF0",1740367375345,0.5337,2757.8,2757.5,2.56929265]
["bitfinex-derivatives","ETHF0:USTF0",1740367375545,1.25885,2757.8,2757.5,2.56929265]
["bitfinex-derivatives","ETHF0:USTF0",1740367375748,0.5337,2757.8,2757.5,2.56929265]
["bitfinex-derivatives","ETHF0:USTF0",1740367376045,0.5337,2757.8,2757.5,0.00329265]
["bitfinex-derivatives","ETHF0:USTF0",1740367376046,0.72518,2757.6,2757.5,0.00329265]
["bitfinex-derivatives","ETHF0:USTF0",1740367376549,1.29328,2757.6,2757.5,0.00329265]
["bitfinex-derivatives","ETHF0:USTF0",1740367385853,0.72541,2756.7,2756.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367386148,0.72541,2756.7,2756.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367386752,3.93317,2756.9,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740367386951,0.72539,2756.8,2756.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367387153,0.72541,2756.7,2756.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367387358,3.2078,2756.9,2756.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367387655,3.93316,2756.9,2756.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367387850,0.72539,2756.8,2756.6,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740367388057,3.2078,2756.9,2756.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367388352,2.987,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367388551,3.93289,2758.0,2757.0,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1740367388754,3.2078,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367388960,0.72509,2758.0,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740367389254,0.5758,2758.2,2757.7,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740367389452,1.30083,2758.2,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740367389653,0.58123616,2758.2,2757.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740367389955,0.72506,2758.1,2757.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740367390659,0.58123616,2758.2,2757.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740367390857,0.72506,2758.1,2757.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740367391552,0.58123616,2758.2,2757.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740367392058,0.72507,2758.1,2757.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740367392758,0.58123616,2758.2,2757.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740367393059,0.72509,2758.0,2757.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740367393254,0.72512,2757.8,2757.7,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740367393551,0.72508,2758.0,2757.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740367393745,0.58123616,2758.2,2757.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740367393951,0.72512,2757.8,2757.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740367394854,3.2078,2758.0,2757.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740367395053,0.72512,2757.8,2757.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740367395560,3.2078,2758.0,2757.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367395763,0.7252,2757.5,2757.4,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1740367395956,0.7252,2757.5,2757.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367397162,0.72526,2757.3,2757.2,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1740367397461,0.72533,2757.0,2756.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740367397661,3.2078,2757.3,2756.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740367397662,0.72539,2756.8,2756.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740367397862,3.2078,2757.3,2756.7,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1740367397863,0.72535,2757.0,2756.7,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1740367398255,3.2078,2757.3,2756.7,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1740367398457,0.72535,2757.0,2756.7,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1740367398657,3.2078,2757.3,2756.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740367399058,0.72523,2757.5,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740367399258,0.5404,2757.8,2757.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740367399660,1.26553,2757.8,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367399865,0.5404,2757.8,2757.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740367400066,0.5404,2757.8,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740367400366,1.26554,2757.8,2757.4,3.29022]
["bitfinex-derivatives","ETHF0:USTF0",1740367400553,0.5404,2757.8,2757.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740367400755,0.7252,2757.5,2757.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740367401962,0.72526,2757.3,2757.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740367402266,0.7252,2757.5,2757.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740367402467,0.7252,2757.5,2757.2,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1740367402660,0.5404,2757.8,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367402960,0.72513,2757.8,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367403170,3.93291,2757.9,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367403361,0.72514,2757.8,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740367404265,3.2078,2757.9,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367404465,0.7252,2757.6,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367404660,3.2078,2757.9,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367405260,0.72519,2757.6,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367405766,0.7252,2757.5,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367405962,0.72519,2757.6,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367406268,3.2078,2757.9,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367406460,0.72521,2757.5,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367406766,0.72519,2757.6,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367407170,3.2078,2757.9,2757.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740367407666,0.72516,2757.7,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740367407863,3.2078,2757.9,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740367408060,3.2078,2757.9,2757.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740367408363,3.2078,2757.9,2757.4,3.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740367408364,0.72514,2757.8,2757.4,3.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740367408560,3.2078,2757.9,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740367408754,3.2078,2757.9,2757.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740367409157,0.7252,2757.5,2757.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740367409772,1.81289,2757.7,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367409964,0.72526,2757.3,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367410868,0.72525,2757.4,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367411266,0.72526,2757.3,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367411862,0.72525,2757.4,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367412062,0.72526,2757.3,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367412465,0.72524,2757.4,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367412665,0.72526,2757.3,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367413462,0.72525,2757.4,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367413663,0.72526,2757.3,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367414670,3.7486,2757.6,2757.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740367414867,3.2078,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367415269,3.2078,2757.6,2757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367415569,3.93299,2757.6,2757.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740367415775,3.2078,2757.6,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740367415969,3.2078,2757.6,2757.3,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1740367416369,0.72522,2757.5,2757.3,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1740367416673,0.72519,2757.6,2757.3,42.09425]
["bitfinex-derivatives","ETHF0:USTF0",1740367416871,0.72516,2757.7,2757.3,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1740367417370,0.72516,2757.7,2757.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740367417572,0.72516,2757.7,2757.3,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1740367417775,3.2078,2757.9,2757.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740367417970,0.72508,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367418175,0.72508,2758.0,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740367418371,0.00543616,2758.2,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740367418372,0.72506,2758.1,2757.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367418871,0.72507,2758.0,2757.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367419674,0.00543616,2758.2,2757.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367419876,0.7251,2757.9,2757.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367420172,0.00543616,2758.2,2757.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367420374,0.00543616,2758.2,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740367421377,0.00543616,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740367421682,0.00543616,2758.2,2758.1,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1740367421877,0.00543616,2758.2,2758.1,4.48034]
["bitfinex-derivatives","ETHF0:USTF0",1740367423880,0.00543616,2758.2,2758.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740367424074,0.00543616,2758.2,2758.1,4.48034]
["bitfinex-derivatives","ETHF0:USTF0",1740367425280,0.00543616,2758.2,2757.9,3.28808]
["bitfinex-derivatives","ETHF0:USTF0",1740367425479,0.00543616,2758.2,2757.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740367426384,0.00543616,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740367426975,3.21323616,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367427180,1.0906,2758.1,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740367427375,0.72509,2758.0,2757.4,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740367427683,0.72513,2757.8,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740367427982,1.0906,2758.1,2757.4,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740367428179,0.7252,2757.5,2757.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740367428376,3.2078,2757.8,2757.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740367428571,3.2078,2757.8,2757.4,3.28823]
["bitfinex-derivatives","ETHF0:USTF0",1740367428773,3.2078,2757.8,2757.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740367429080,1.0906,2758.1,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740367429376,0.7251,2757.9,2757.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740367429577,3.2078,2757.9,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740367429778,0.7252,2757.6,2757.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740367430083,0.7252,2757.6,2757.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740367430485,0.72514,2757.8,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740367430684,3.2078,2757.9,2757.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740367430885,0.7252,2757.6,2757.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740367431073,0.7252,2757.6,2757.3,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1740367431277,0.72516,2757.7,2757.3,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1740367431579,0.72516,2757.7,2757.3,3.84874]
["bitfinex-derivatives","ETHF0:USTF0",1740367431775,0.72516,2757.7,2757.3,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740367431977,3.2078,2757.9,2757.3,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740367431978,3.93291,2757.9,2757.3,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740367432177,3.9329,2757.9,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740367432377,0.72513,2757.8,2757.3,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740367432578,3.2078,2757.9,2757.3,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740367432779,1.81566,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367432981,1.0906,2758.1,2757.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740367433179,0.5575,2758.1,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740367433484,0.5575,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367433682,0.00543616,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367433887,0.00543616,2758.2,2757.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740367434190,0.73046616,2758.2,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367434686,0.73046616,2758.2,2757.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1740367434890,0.00543616,2758.2,2757.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740367435089,0.72507,2758.1,2757.8,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740367435288,0.00543616,2758.2,2757.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740367435489,0.72511,2757.9,2757.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740367435690,0.00543616,2758.2,2757.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740367435888,0.00543616,2758.2,2757.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740367436185,0.72508,2758.0,2757.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740367436593,0.73046616,2758.2,2757.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1740367436793,0.00543616,2758.2,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740367437084,0.00543616,2758.2,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740367437290,0.72506,2758.1,2757.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740367437791,0.72506,2758.1,2757.8,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1740367438383,0.72507,2758.1,2757.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740367438894,0.00543616,2758.2,2757.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740367438895,0.72509,2758.0,2757.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740367439080,0.72506,2758.1,2757.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740367439282,0.00543616,2758.2,2757.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740367439485,0.72508,2758.0,2757.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740367439679,0.00543616,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367439981,0.72509,2758.0,2757.6,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1740367440183,0.72512,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367440384,0.00543616,2758.2,2757.6,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740367440986,0.00543616,2758.2,2757.6,6.49496]
["bitfinex-derivatives","ETHF0:USTF0",1740367441182,0.7251,2757.9,2757.6,6.49496]
["bitfinex-derivatives","ETHF0:USTF0",1740367441487,0.72509,2758.0,2757.6,6.49496]
["bitfinex-derivatives","ETHF0:USTF0",1740367441691,0.72507,2758.0,2757.6,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740367442096,0.72507,2758.0,2757.6,6.49496]
["bitfinex-derivatives","ETHF0:USTF0",1740367442386,0.5749,2758.1,2757.6,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740367442592,3.2078,2757.8,2757.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1740367442795,0.5761,2757.7,2757.4,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1740367442990,0.5761,2757.7,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740367443194,0.5761,2757.7,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740367443489,0.7252,2757.5,2757.4,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740367443694,0.72522,2757.5,2757.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740367443987,0.5486,2757.6,2757.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740367443988,1.27379,2757.6,2757.3,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740367444183,3.21323616,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367444380,3.21323616,2758.2,2757.6,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740367444381,3.93826616,2758.2,2757.6,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740367444588,3.21323616,2758.2,2757.6,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740367444787,0.72505,2758.1,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740367444983,0.72505,2758.1,2757.6,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740367445190,3.21323616,2758.2,2757.6,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740367446192,0.00543616,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740367446386,0.00543616,2758.2,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740367446792,0.00543616,2758.2,2758.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740367448086,0.73045616,2758.2,2758.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740367448884,0.00543616,2758.2,2758.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740367449088,0.72504,2758.1,2758.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740367449488,0.72512,2757.9,2757.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740367449690,0.72508,2758.0,2757.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740367449994,0.7251,2757.9,2757.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740367450195,0.7251,2758.0,2757.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740367450396,0.72509,2758.0,2757.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740367450587,3.77703616,2758.2,2757.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740367450900,3.77703616,2758.2,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367451195,0.72511,2757.9,2757.6,3.85346]
["bitfinex-derivatives","ETHF0:USTF0",1740367451398,0.72513,2757.8,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367452204,3.77703616,2758.2,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367452491,0.72514,2757.8,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367453398,3.77703616,2758.2,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367453598,0.72515,2757.7,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367453798,0.72514,2757.8,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367453999,3.2078,2757.9,2757.6,3.85346]
["bitfinex-derivatives","ETHF0:USTF0",1740367454299,0.72514,2757.8,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367455195,3.2078,2757.9,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367455392,0.72514,2757.8,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367455993,0.72515,2757.7,2757.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740367457793,0.72523,2757.4,2757.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740367458091,0.72523,2757.4,2757.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1740367458292,0.72517,2757.7,2757.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1740367458499,3.93291,2757.9,2757.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740367458697,0.72511,2757.9,2757.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740367459396,0.72511,2757.9,2757.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1740367459596,0.5494,2758.1,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740367459798,0.72508,2758.0,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367459999,0.00543616,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740367460200,0.72506,2758.1,2757.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740367460400,0.7251,2757.9,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367460802,0.72508,2758.0,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367461001,0.7251,2757.9,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367461502,0.5494,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367461704,0.72509,2758.0,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367462604,0.5494,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367462901,0.72509,2758.0,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367463111,0.5494,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367463405,1.27447,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367464106,0.72507,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367464306,3.21323616,2758.2,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367464604,3.21323616,2758.2,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740367464908,0.00543616,2758.2,2758.1,3.28504]
["bitfinex-derivatives","ETHF0:USTF0",1740367465203,0.73045616,2758.2,2758.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367465801,0.00543616,2758.2,2758.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367466002,0.73045616,2758.2,2758.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367468602,0.00543616,2758.2,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740367468802,0.7251,2758.0,2757.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740367469209,0.5329,2758.1,2757.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740367469706,3.21323616,2758.2,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367469901,0.00543616,2758.2,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740367470108,0.00543616,2758.2,2757.8,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1740367470308,0.73046616,2758.2,2757.8,7.04461]
["bitfinex-derivatives","ETHF0:USTF0",1740367470710,0.73046616,2758.2,2757.8,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1740367471001,0.7251,2757.9,2757.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740367471603,0.7251,2757.9,2757.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740367471805,5.02056,2757.9,2757.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367472007,0.72518,2757.6,2757.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367473309,0.72516,2757.7,2757.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367473502,0.5257,2757.8,2757.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367473702,0.72514,2757.8,2757.5,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1740367474308,0.72514,2757.8,2757.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367474508,3.2078,2757.9,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740367474716,3.2078,2757.9,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740367474910,3.2078,2757.9,2757.5,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740367475210,0.72514,2757.8,2757.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740367475404,0.72514,2757.8,2757.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367475711,3.93291,2757.9,2757.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367475906,3.93291,2757.9,2757.6,3.28517]
["bitfinex-derivatives","ETHF0:USTF0",1740367476213,0.72515,2757.7,2757.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367476620,0.72514,2757.8,2757.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367476915,3.2078,2757.9,2757.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367477206,0.72512,2757.8,2757.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367478005,3.93291,2757.9,2757.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367478213,3.93291,2757.9,2757.6,3.28517]
["bitfinex-derivatives","ETHF0:USTF0",1740367478513,0.72514,2757.8,2757.5,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740367479012,3.2078,2757.9,2757.5,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740367479213,0.72518,2757.6,2757.5,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740367480310,0.72521,2757.5,2757.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367480513,0.72519,2757.6,2757.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367480814,0.7252,2757.6,2757.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367481314,0.7252,2757.5,2757.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367482013,3.2078,2757.6,2757.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367482220,1.0799,2757.5,2757.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1740367482409,0.72526,2757.3,2757.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1740367483214,1.0799,2757.5,2757.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1740367483412,0.72523,2757.4,2757.2,20.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740367484309,0.72524,2757.4,2757.2,20.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740367484814,0.72525,2757.4,2757.2,20.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740367485214,0.72526,2757.3,2757.2,20.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740367485608,0.72526,2757.3,2757.2,23.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740367486113,3.93306,2757.3,2757.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1740367486814,3.93306,2757.3,2756.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740367487113,3.2078,2756.9,2756.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367487310,3.2078,2757.2,2756.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367487509,3.2078,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740367487710,3.93309,2757.2,2756.9,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740367487911,1.0799,2757.5,2757.0,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740367488112,0.72524,2757.4,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740367488312,1.0799,2757.5,2757.0,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740367488511,0.72531,2757.1,2757.0,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740367488718,0.72531,2757.1,2757.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367489116,8.987,2757.1,2756.5,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367489317,3.93324,2756.6,2756.5,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367490415,9.2078,2756.6,2755.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740367490615,0.72568,2755.7,2755.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367490815,0.7257,2755.6,2755.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740367491118,0.72581,2755.2,2755.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740367491414,0.72579,2755.3,2755.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740367491614,0.00543616,2755.4,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740367491817,0.00543616,2755.4,2755.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740367492008,0.00543616,2755.4,2755.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367492214,0.00543616,2755.4,2755.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740367492414,0.00543616,2755.4,2755.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367492816,0.00543616,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740367493122,0.00543616,2755.4,2755.3,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740367493314,0.00543616,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367493513,0.73119616,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367494319,0.00543616,2755.4,2755.1,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740367494513,0.72579,2755.3,2755.1,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740367494717,0.72579,2755.3,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367494718,3.93361,2755.2,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367495025,0.72583,2755.1,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367496122,3.2078,2755.2,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367496822,0.72583,2755.1,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367498823,3.93362,2755.2,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367499016,0.72583,2755.1,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367499217,0.72583,2755.1,2755.0,51.47723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367499418,3.93362,2755.2,2755.0,51.47723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367499618,0.72583,2755.1,2755.0,51.47723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367499819,3.2078,2755.2,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367500024,3.93362,2755.2,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367500227,3.2078,2755.2,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367500627,0.72583,2755.1,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367501224,3.93363,2755.2,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367501431,0.73121616,2755.4,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367501725,0.7258,2755.3,2755.0,11.40309191]
["bitfinex-derivatives","ETHF0:USTF0",1740367501925,0.00543616,2755.4,2755.0,13.23723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367502226,0.72583,2755.1,2755.0,13.23723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367502420,0.72583,2755.1,2755.0,10.67723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367504332,3.2078,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740367504527,0.7258,2755.3,2755.0,11.40308191]
["bitfinex-derivatives","ETHF0:USTF0",1740367504829,0.00543616,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740367505229,0.00543616,2755.4,2755.1,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1740367505430,0.00543616,2755.4,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740367505732,0.00543616,2755.4,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740367505935,0.00543616,2755.4,2755.1,4.39552]
["bitfinex-derivatives","ETHF0:USTF0",1740367506127,0.00543616,2755.4,2755.1,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740367506433,0.00543616,2755.4,2755.1,7.60332]
["bitfinex-derivatives","ETHF0:USTF0",1740367506928,0.00543616,2755.4,2755.1,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740367507133,0.73120616,2755.4,2755.1,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740367507534,0.72579,2755.3,2755.1,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740367508035,0.72581,2755.2,2755.0,13.23723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367508335,0.72583,2755.1,2755.0,13.23723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367508537,0.00543616,2755.4,2755.0,13.23723191]
["bitfinex-derivatives","ETHF0:USTF0",1740367508732,0.00543616,2755.4,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740367509029,0.00543616,2755.4,2755.0,16.44503191]
["bitfinex-derivatives","ETHF0:USTF0",1740367509030,0.00543616,2755.4,2755.0,13.88503191]
["bitfinex-derivatives","ETHF0:USTF0",1740367509236,0.73120616,2755.4,2755.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367509734,0.00543616,2755.4,2755.1,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1740367509935,0.73119616,2755.4,2755.1,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1740367510337,0.00543616,2755.4,2755.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367510836,0.00543616,2755.4,2755.1,3.28582]
["bitfinex-derivatives","ETHF0:USTF0",1740367511139,0.00543616,2755.4,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740367511431,0.00543616,2755.4,2755.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367511629,0.00543616,2755.4,2755.3,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740367511837,3.2078,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740367512038,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367512329,0.72551,2756.4,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740367512536,0.72551,2756.4,2756.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740367512731,3.2078,2756.6,2756.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740367512937,0.00543616,2756.5,2756.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740367513136,0.00543616,2756.5,2756.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740367513641,0.73090616,2756.5,2756.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740367513830,0.72554,2756.2,2756.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740367514830,0.72557,2756.1,2756.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367515036,1.28137,2756.1,2756.0,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367515428,1.28137,2756.1,2755.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740367515429,2.36975,2756.1,2755.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740367515629,0.72569,2755.7,2755.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740367515829,0.72572,2755.6,2755.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740367516231,0.7257,2755.7,2755.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740367516438,3.5428,2756.1,2755.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740367516641,3.2078,2755.9,2755.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740367516833,0.72573,2755.5,2755.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740367517535,0.72576,2755.4,2755.3,0.00543616]
["bitfinex-derivatives","ETHF0:USTF0",1740367519937,6.72576,2755.4,2755.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367521235,7.02310327,2755.4,2755.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367521429,6.29734327,2755.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740367521634,0.72602,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367521839,0.72599,2754.5,2754.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367522043,0.72599,2754.5,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740367522232,3.2078,2754.6,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740367522438,3.2078,2754.6,2754.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367522633,3.2078,2754.6,2753.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740367522836,3.2078,2754.3,2753.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740367523031,3.2078,2754.3,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740367523237,0.72615,2753.9,2753.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740367523541,3.7691,2754.3,2753.8,4.47337]
["bitfinex-derivatives","ETHF0:USTF0",1740367523735,3.7691,2754.3,2753.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740367524136,3.7691,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367524337,1.082,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367524533,0.5347,2754.2,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740367524728,4.49516,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367524729,3.2078,2754.3,2753.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740367524939,0.72599,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367525141,0.72599,2754.5,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740367525342,3.2078,2754.6,2753.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740367525542,0.5613,2754.5,2753.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740367525748,3.2078,2754.6,2753.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740367525941,0.72601,2754.5,2753.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740367526141,3.2078,2754.6,2753.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740367526348,0.5413,2754.4,2753.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740367526542,3.2078,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367526734,3.2078,2754.3,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740367526938,3.93387,2754.3,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740367527250,0.5413,2754.4,2753.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740367527434,0.5413,2754.4,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740367527641,0.5413,2754.4,2753.4,1.96793187]
["bitfinex-derivatives","ETHF0:USTF0",1740367527642,3.2078,2754.1,2753.4,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367527944,0.72626,2753.5,2753.4,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367528439,0.5413,2753.7,2753.4,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367528646,0.72626,2753.5,2753.4,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367529242,8.56,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367529449,3.2078,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367529643,3.2078,2753.2,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740367529948,0.72634,2753.2,2752.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740367530149,0.00544613,2753.3,2753.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740367530445,0.72636,2753.1,2753.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740367530646,0.72643,2752.9,2752.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367530843,0.72648,2752.7,2752.4,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740367531042,0.00544613,2753.3,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740367531243,0.72638,2753.1,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740367531547,0.00544613,2753.3,2752.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367531743,3.2078,2753.1,2752.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740367531946,0.72649,2752.7,2752.4,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740367532141,0.5214,2753.0,2752.4,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740367532341,0.5214,2753.0,2752.0,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1740367532342,3.2078,2752.7,2752.0,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1740367532549,3.2078,2752.7,2752.0,3.21060547]
["bitfinex-derivatives","ETHF0:USTF0",1740367532744,3.2078,2752.7,2752.0,5.77060547]
["bitfinex-derivatives","ETHF0:USTF0",1740367533049,3.2078,2752.7,2752.0,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1740367533241,3.93428,2752.7,2752.0,3.21060547]
["bitfinex-derivatives","ETHF0:USTF0",1740367533437,3.93428,2752.7,2752.0,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1740367533438,0.72659,2752.3,2752.0,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1740367533748,3.2078,2752.7,2752.0,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1740367533950,3.2078,2752.6,2752.0,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1740367534447,0.72663,2752.1,2752.0,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1740367534645,0.72663,2752.1,2752.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367534945,0.72718,2750.0,2749.9,4.82882251]
["bitfinex-derivatives","ETHF0:USTF0",1740367535149,0.27839153,2749.9,2749.1,12.24043513]
["bitfinex-derivatives","ETHF0:USTF0",1740367535339,0.049,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367535540,3.2078,2749.6,2749.2,7.2758032]
["bitfinex-derivatives","ETHF0:USTF0",1740367535843,0.00544613,2750.2,2749.7,7.2758032]
["bitfinex-derivatives","ETHF0:USTF0",1740367535844,3.21324613,2750.2,2749.7,7.2758032]
["bitfinex-derivatives","ETHF0:USTF0",1740367536046,0.00544613,2750.2,2750.1,7.2758032]
["bitfinex-derivatives","ETHF0:USTF0",1740367536246,3.2078,2751.6,2750.6,4.0680032]
["bitfinex-derivatives","ETHF0:USTF0",1740367536545,3.2078,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367536742,0.539,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367536937,3.2078,2751.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367537143,3.2078,2752.0,2751.6,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367537343,0.539,2751.9,2751.4,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367537544,3.2078,2751.7,2751.4,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367537742,0.54444613,2751.9,2751.7,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367537954,0.54444613,2751.9,2751.8,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367538246,0.00544613,2751.9,2751.8,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367538641,0.5455,2753.1,2751.8,49.8053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367538642,3.2078,2752.9,2751.8,49.8053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367538846,6.73233184,2753.5,2753.0,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367539044,6.73233184,2753.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367539045,3.7462,2754.0,2753.4,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367539347,3.7462,2754.0,2753.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740367539545,0.72625,2753.6,2753.3,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367539744,3.2078,2753.7,2753.0,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1740367540045,3.2078,2753.7,2753.6,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367540351,0.00544613,2753.8,2753.6,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367540652,0.00544613,2753.8,2753.7,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367541952,0.00544613,2753.8,2753.7,3.7315932]
["bitfinex-derivatives","ETHF0:USTF0",1740367542259,0.00544613,2753.8,2753.7,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367542548,0.73162613,2753.8,2753.7,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367542748,0.00544613,2753.8,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367542950,0.72631,2753.3,2753.2,3.01083933]
["bitfinex-derivatives","ETHF0:USTF0",1740367543146,0.72631,2753.3,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367543544,3.2078,2753.5,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367543743,3.2078,2753.5,2753.3,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367543951,0.29568553,2753.4,2753.3,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367544250,1.02196553,2753.4,2753.3,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367544453,0.29568553,2753.4,2753.3,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367544648,0.29568553,2753.4,2753.3,3.7317032]
["bitfinex-derivatives","ETHF0:USTF0",1740367544849,3.2078,2753.5,2753.3,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367545047,3.2078,2753.5,2753.4,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367545048,3.93406,2753.5,2753.4,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367546059,8.72741673,2753.8,2753.4,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367546259,8.72741673,2753.8,2753.7,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367546649,9.45359673,2753.8,2753.7,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367546955,8.72741673,2753.8,2753.7,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367547149,5.51961673,2753.8,2753.7,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367547352,5.51961673,2753.8,2753.7,3.7315932]
["bitfinex-derivatives","ETHF0:USTF0",1740367547550,5.51961673,2753.8,2753.7,3.0053932]
["bitfinex-derivatives","ETHF0:USTF0",1740367547752,3.88732005,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740367547956,1.8142,2755.8,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740367547957,4.67911406,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740367548151,3.81131406,2754.2,2754.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740367548460,2.94361406,2754.2,2754.1,14.41999053]
["bitfinex-derivatives","ETHF0:USTF0",1740367548650,2.94361406,2754.2,2754.1,14.94569053]
["bitfinex-derivatives","ETHF0:USTF0",1740367549345,2.94361406,2754.2,2754.1,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740367549857,0.00544613,2754.4,2754.1,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740367550157,0.00544613,2754.4,2754.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740367550551,0.00544613,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367551157,0.00544613,2754.4,2753.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740367551350,3.2078,2754.2,2753.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740367551747,3.2078,2753.9,2753.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740367552054,0.72618,2753.8,2753.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740367552755,3.2078,2753.9,2753.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740367552961,3.2078,2754.2,2753.4,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740367553155,0.72615,2754.0,2753.4,4.46817]
["bitfinex-derivatives","ETHF0:USTF0",1740367553355,0.72615,2753.9,2753.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740367553854,0.72626,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367554056,0.72626,2753.5,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367554057,3.2078,2753.6,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367554258,0.7263,2753.4,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367554455,0.72631,2753.3,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367554658,3.93411,2753.3,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367554863,3.2078,2753.6,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367555360,0.72631,2753.3,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367556460,3.93411,2753.3,2753.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367556661,4.23098246,2753.3,2753.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367559562,0.72647,2752.7,2752.6,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1740367560464,3.2078,2752.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367560658,0.72678,2751.5,2751.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740367560862,0.72678,2751.5,2751.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740367560863,0.72681,2751.4,2751.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740367561060,1.81665,2752.0,2751.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740367561061,3.2078,2752.0,2751.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740367561261,3.2078,2752.1,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740367561455,0.72658,2752.3,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740367561653,0.72657,2752.3,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740367561859,3.2078,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367562061,0.72684,2751.3,2751.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367562568,0.5265,2751.8,2751.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367562771,3.50441878,2751.7,2751.2,2.98644613]
["bitfinex-derivatives","ETHF0:USTF0",1740367563264,0.00544613,2752.7,2751.2,2.98644613]
["bitfinex-derivatives","ETHF0:USTF0",1740367563265,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367563466,3.2078,2752.4,2751.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740367563769,0.72666,2752.0,2751.5,3.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740367563956,3.2078,2752.1,2751.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740367564161,0.5265,2752.6,2751.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740367564162,3.2078,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367564362,0.00544613,2752.7,2751.6,10.19432813]
["bitfinex-derivatives","ETHF0:USTF0",1740367564666,0.72656,2752.4,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740367564868,0.72654,2752.5,2752.0,3.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740367565166,0.00544613,2752.7,2752.0,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740367565869,0.29755876,2752.6,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740367566161,0.73192613,2752.7,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740367566360,0.00544613,2752.7,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740367566558,0.00544613,2752.7,2752.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740367566762,0.72651,2752.6,2752.1,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1740367566964,0.00544613,2752.7,2752.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740367567358,0.73192613,2752.7,2752.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740367567563,0.00544613,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367567757,0.00544613,2752.7,2752.6,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1740367567961,0.00544613,2752.7,2752.6,6.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740367569164,0.00544613,2752.7,2752.6,12.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740367569359,8.2712559,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740367569871,5.9198444,2753.5,2753.4,9.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740367570071,2.70974082,2753.5,2753.4,15.20195149]
["bitfinex-derivatives","ETHF0:USTF0",1740367570272,2.411471,2753.5,2753.4,15.20195149]
["bitfinex-derivatives","ETHF0:USTF0",1740367570472,0.28958752,2753.5,2753.4,15.20195149]
["bitfinex-derivatives","ETHF0:USTF0",1740367570768,7.52e-06,2753.5,2753.4,15.20195149]
["bitfinex-derivatives","ETHF0:USTF0",1740367571072,8.8019922,2753.7,2753.4,55.27567149]
["bitfinex-derivatives","ETHF0:USTF0",1740367571275,5.90697259,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740367571467,1.6469,2755.0,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740367571671,0.72594,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367571864,1.6469,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367572169,0.726,2754.5,2754.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740367572570,0.726,2754.5,2754.1,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1740367572767,3.2078,2754.4,2753.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740367572973,0.29824628,2754.3,2753.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740367573469,3.50604628,2754.3,2753.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740367573766,0.72614,2754.0,2753.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740367573972,0.72614,2754.0,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740367574174,0.72614,2754.0,2753.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740367574869,3.21324613,2754.7,2753.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740367575067,0.72608,2754.2,2753.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740367575265,0.72614,2754.0,2753.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740367575670,0.72615,2753.9,2753.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740367575866,3.2078,2754.0,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367576067,0.29793672,2753.9,2753.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740367576266,0.72627,2753.5,2753.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740367576463,0.72628,2753.4,2753.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740367576768,0.72627,2753.5,2753.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740367577163,3.783,2754.0,2753.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740367577367,3.2078,2753.7,2753.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740367577568,0.72631,2753.4,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367577771,0.72625,2753.6,2753.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740367577969,3.2078,2753.7,2753.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740367578769,3.2078,2753.7,2753.4,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740367578970,0.5752,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367579176,0.5752,2754.0,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740367579376,0.5752,2754.0,2753.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740367579579,0.72631,2753.3,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367579970,3.93411,2753.3,2753.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367580173,0.72639,2753.0,2752.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740367580581,3.93419,2753.0,2752.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740367580783,0.72645,2752.8,2752.3,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1740367580977,3.50639507,2753.0,2752.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740367581474,0.72647,2752.7,2752.5,2.98344613]
["bitfinex-derivatives","ETHF0:USTF0",1740367581683,3.21324613,2753.0,2752.5,2.98044613]
["bitfinex-derivatives","ETHF0:USTF0",1740367582076,0.29859365,2752.9,2752.5,2.98044613]
["bitfinex-derivatives","ETHF0:USTF0",1740367582283,0.72649,2752.6,2752.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367583283,1.02503522,2752.6,2752.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367584579,4.23283522,2752.6,2752.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367584779,3.50634522,2752.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367585080,3.2078,2752.1,2751.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740367585376,0.5786,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367585377,0.29854522,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367585582,3.7864,2752.5,2751.4,10.98779739]
["bitfinex-derivatives","ETHF0:USTF0",1740367585583,3.2078,2751.9,2751.4,10.98779739]
["bitfinex-derivatives","ETHF0:USTF0",1740367585783,0.72673,2751.7,2751.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740367585979,3.2078,2751.9,2751.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740367586178,0.72676,2751.6,2751.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740367587183,0.72678,2751.5,2751.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367587788,0.538,2751.8,2751.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367588088,1.26473,2751.8,2751.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367588296,0.29804528,2751.7,2751.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367588793,3.7458,2752.9,2751.7,1.81682]
["bitfinex-derivatives","ETHF0:USTF0",1740367588988,3.7458,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367589183,3.7458,2752.9,2752.3,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740367589385,0.538,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367589582,0.538,2752.9,2752.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740367589782,0.00544613,2753.0,2752.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740367589783,0.00544613,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367589992,0.00544613,2753.0,2752.9,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740367590192,0.00544613,2753.0,2752.9,6.89821]
["bitfinex-derivatives","ETHF0:USTF0",1740367590488,0.00544613,2753.0,2752.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740367590894,0.00544613,2753.0,2752.9,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1740367591294,4.3168,2754.0,2752.9,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1740367591487,4.3168,2754.0,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740367591793,1.109,2754.0,2753.4,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740367592294,0.72621,2753.7,2753.4,2.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1740367592492,0.72618,2753.9,2753.4,2.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1740367592794,0.72626,2753.5,2753.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740367592993,0.72626,2753.5,2753.4,2.95844613]
["bitfinex-derivatives","ETHF0:USTF0",1740367593191,3.2078,2753.5,2753.1,0.29477535]
["bitfinex-derivatives","ETHF0:USTF0",1740367593385,0.72636,2753.1,2753.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367593592,2.987,2753.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367593887,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367594087,3.2078,2750.9,2750.2,11.29654985]
["bitfinex-derivatives","ETHF0:USTF0",1740367594290,0.7271,2750.3,2750.2,11.29654985]
["bitfinex-derivatives","ETHF0:USTF0",1740367594491,0.7271,2750.3,2750.2,1.41199985]
["bitfinex-derivatives","ETHF0:USTF0",1740367594697,0.72713,2750.2,2750.1,11.80796177]
["bitfinex-derivatives","ETHF0:USTF0",1740367594893,0.72713,2750.2,2750.1,5.71162177]
["bitfinex-derivatives","ETHF0:USTF0",1740367595193,0.72731,2749.5,2749.4,31.71475219]
["bitfinex-derivatives","ETHF0:USTF0",1740367595394,9.93511,2749.5,2749.4,28.96201219]
["bitfinex-derivatives","ETHF0:USTF0",1740367595990,3.93511,2749.5,2749.4,26.52415219]
["bitfinex-derivatives","ETHF0:USTF0",1740367596200,9.93511,2749.5,2749.4,25.75835219]
["bitfinex-derivatives","ETHF0:USTF0",1740367596391,0.72737,2749.3,2749.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367596696,3.20779387,2749.1,2747.3,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1740367596997,3.2078,2747.9,2747.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740367597193,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367597491,3.2078,2748.1,2747.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740367597692,3.2078,2748.1,2747.3,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740367597895,3.2078,2747.8,2747.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740367598289,3.057,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367598589,9.2078,2747.8,2746.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1740367598590,3.2078,2747.5,2747.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740367598791,3.2078,2747.2,2746.4,14.76569408]
["bitfinex-derivatives","ETHF0:USTF0",1740367598994,3.2078,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740367599187,3.2078,2748.1,2747.1,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740367599391,3.2078,2747.7,2747.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740367599697,3.2078,2747.7,2747.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740367599698,0.72785,2747.5,2747.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740367599899,3.2078,2747.4,2746.4,8.49789408]
["bitfinex-derivatives","ETHF0:USTF0",1740367600098,0.72829,2745.8,2745.7,16.98316005]
["bitfinex-derivatives","ETHF0:USTF0",1740367600395,0.72829,2745.8,2745.4,22.34899922]
["bitfinex-derivatives","ETHF0:USTF0",1740367600396,0.72837,2745.5,2745.4,4.34851107]
["bitfinex-derivatives","ETHF0:USTF0",1740367600691,0.72844,2745.3,2745.1,14.42367047]
["bitfinex-derivatives","ETHF0:USTF0",1740367600891,3.2078,2745.2,2744.3,30.62590533]
["bitfinex-derivatives","ETHF0:USTF0",1740367601194,3.2078,2745.0,2744.4,14.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740367601393,3.2078,2745.0,2744.3,37.90719731]
["bitfinex-derivatives","ETHF0:USTF0",1740367601394,3.2078,2745.0,2744.8,10.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740367601594,3.2078,2745.0,2743.4,20.31323187]
["bitfinex-derivatives","ETHF0:USTF0",1740367601595,3.2078,2745.0,2744.7,10.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740367601901,3.2078,2745.0,2744.6,10.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740367602097,3.2078,2745.0,2744.4,10.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740367602396,3.2078,2745.0,2743.4,12.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367602397,0.7289,2743.5,2743.4,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367602692,6.6808,2743.5,2742.9,15.82944863]
["bitfinex-derivatives","ETHF0:USTF0",1740367602893,3.93684,2743.0,2742.9,15.82944863]
["bitfinex-derivatives","ETHF0:USTF0",1740367603097,3.93684,2743.0,2742.9,15.05970863]
["bitfinex-derivatives","ETHF0:USTF0",1740367603393,0.72906,2742.9,2742.3,28.20736438]
["bitfinex-derivatives","ETHF0:USTF0",1740367603592,3.2078,2742.3,2741.5,12.66090533]
["bitfinex-derivatives","ETHF0:USTF0",1740367603797,3.2078,2741.6,2740.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740367603992,6.39243482,2742.3,2739.9,36.19425176]
["bitfinex-derivatives","ETHF0:USTF0",1740367603993,3.2078,2740.9,2739.9,36.19425176]
["bitfinex-derivatives","ETHF0:USTF0",1740367604195,3.2078,2740.6,2739.9,36.19425176]
["bitfinex-derivatives","ETHF0:USTF0",1740367604496,0.00546757,2741.4,2739.9,36.19425176]
["bitfinex-derivatives","ETHF0:USTF0",1740367604497,0.72978,2740.2,2740.1,345.7937075]
["bitfinex-derivatives","ETHF0:USTF0",1740367604686,0.72978,2740.2,2740.1,322.47056497]
["bitfinex-derivatives","ETHF0:USTF0",1740367604889,3.2078,2740.6,2740.1,367.07629165]
["bitfinex-derivatives","ETHF0:USTF0",1740367605095,0.00546757,2741.4,2741.2,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740367605294,0.00546757,2741.4,2740.3,21.86989198]
["bitfinex-derivatives","ETHF0:USTF0",1740367605295,3.2078,2741.3,2741.1,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740367605494,3.2078,2742.8,2741.7,21.86989198]
["bitfinex-derivatives","ETHF0:USTF0",1740367605696,3.2078,2742.8,2742.4,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740367605895,3.2078,2742.8,2742.1,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740367606096,3.2078,2742.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367606397,3.2078,2741.9,2741.4,46.46727198]
["bitfinex-derivatives","ETHF0:USTF0",1740367606604,3.2078,2742.0,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367606794,3.2078,2742.0,2741.9,24.59738]
["bitfinex-derivatives","ETHF0:USTF0",1740367606993,3.2078,2742.4,2741.9,24.59738]
["bitfinex-derivatives","ETHF0:USTF0",1740367607197,3.2078,2742.0,2741.4,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367607404,3.2078,2742.4,2741.8,24.59738]
["bitfinex-derivatives","ETHF0:USTF0",1740367607590,3.2078,2742.3,2741.6,46.46727198]
["bitfinex-derivatives","ETHF0:USTF0",1740367607795,3.2078,2742.2,2741.6,24.59738]
["bitfinex-derivatives","ETHF0:USTF0",1740367607996,3.2078,2742.2,2741.4,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367608195,3.2078,2742.3,2741.6,47.19666198]
["bitfinex-derivatives","ETHF0:USTF0",1740367608404,3.2078,2742.3,2741.7,24.59738]
["bitfinex-derivatives","ETHF0:USTF0",1740367608603,3.2078,2742.0,2741.6,24.59738]
["bitfinex-derivatives","ETHF0:USTF0",1740367608999,3.2078,2742.0,2741.6,28.72355387]
["bitfinex-derivatives","ETHF0:USTF0",1740367609208,3.2078,2742.0,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740367609499,3.2078,2741.7,2741.5,24.59738]
["bitfinex-derivatives","ETHF0:USTF0",1740367609801,3.2078,2741.7,2741.6,22.59930198]
["bitfinex-derivatives","ETHF0:USTF0",1740367610103,3.2078,2741.7,2741.6,47.19668198]
["bitfinex-derivatives","ETHF0:USTF0",1740367610408,0.00546757,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740367610606,3.2078,2743.1,2742.6,24.59191243]
["bitfinex-derivatives","ETHF0:USTF0",1740367610901,3.2078,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740367611097,3.2078,2743.1,2743.0,47.19084441]
["bitfinex-derivatives","ETHF0:USTF0",1740367611400,3.2078,2743.7,2743.0,74.45596828]
["bitfinex-derivatives","ETHF0:USTF0",1740367611605,3.2078,2743.7,2743.6,21.86989198]
["bitfinex-derivatives","ETHF0:USTF0",1740367611801,30.09629891,2744.1,2743.6,46.46180441]
["bitfinex-derivatives","ETHF0:USTF0",1740367611997,3.2078,2744.6,2743.9,40.99244217]
["bitfinex-derivatives","ETHF0:USTF0",1740367612196,0.72857,2744.8,2743.9,41.72124217]
["bitfinex-derivatives","ETHF0:USTF0",1740367612392,3.2078,2745.2,2744.1,24.59191243]
["bitfinex-derivatives","ETHF0:USTF0",1740367612597,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367612793,3.2078,2745.2,2743.7,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1740367612794,3.2078,2745.2,2745.0,24.59191243]
["bitfinex-derivatives","ETHF0:USTF0",1740367613199,3.2078,2745.2,2745.1,24.59191243]
["bitfinex-derivatives","ETHF0:USTF0",1740367613498,7.8148,2745.2,2743.7,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1740367613702,3.2078,2744.5,2744.3,16.93737958]
["bitfinex-derivatives","ETHF0:USTF0",1740367613904,3.2078,2744.8,2744.6,16.93737958]
["bitfinex-derivatives","ETHF0:USTF0",1740367614411,3.2078,2744.7,2744.6,16.93737958]
["bitfinex-derivatives","ETHF0:USTF0",1740367614603,0.73386757,2745.4,2744.9,16.93737958]
["bitfinex-derivatives","ETHF0:USTF0",1740367614903,3.75440757,2745.2,2745.0,16.93737958]
["bitfinex-derivatives","ETHF0:USTF0",1740367615104,0.54660757,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740367615312,0.54660757,2745.2,2745.1,23.49897296]
["bitfinex-derivatives","ETHF0:USTF0",1740367615606,0.54660757,2745.2,2744.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1740367615801,0.54660757,2745.2,2745.1,24.22745296]
["bitfinex-derivatives","ETHF0:USTF0",1740367616107,0.54660757,2745.2,2745.1,7.09844322]
["bitfinex-derivatives","ETHF0:USTF0",1740367616309,0.54660757,2745.2,2745.1,34.08713952]
["bitfinex-derivatives","ETHF0:USTF0",1740367616504,0.54660757,2745.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367616704,0.72848,2745.1,2744.7,7.09844322]
["bitfinex-derivatives","ETHF0:USTF0",1740367616905,3.2078,2744.9,2744.0,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740367617105,3.2078,2744.9,2744.5,17.12916974]
["bitfinex-derivatives","ETHF0:USTF0",1740367617300,3.2078,2745.2,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740367617608,3.2078,2745.2,2744.9,16.40052974]
["bitfinex-derivatives","ETHF0:USTF0",1740367618104,3.2078,2745.2,2744.9,41.8084609]
["bitfinex-derivatives","ETHF0:USTF0",1740367618305,3.2078,2745.2,2745.1,16.40052974]
["bitfinex-derivatives","ETHF0:USTF0",1740367618506,3.2078,2745.2,2745.1,0.00164797]
["bitfinex-derivatives","ETHF0:USTF0",1740367618705,3.2078,2745.2,2744.8,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367619005,3.2078,2745.2,2744.8,25.41339873]
["bitfinex-derivatives","ETHF0:USTF0",1740367619211,3.93627,2745.2,2744.8,25.41339873]
["bitfinex-derivatives","ETHF0:USTF0",1740367619408,3.2078,2745.2,2744.8,25.41339873]
["bitfinex-derivatives","ETHF0:USTF0",1740367619711,3.2078,2744.9,2744.8,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367620208,3.93633,2744.9,2744.8,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367620400,0.72863,2744.6,2744.4,30.68375155]
["bitfinex-derivatives","ETHF0:USTF0",1740367620601,3.2078,2744.5,2744.4,30.68375155]
["bitfinex-derivatives","ETHF0:USTF0",1740367620806,3.2078,2744.5,2743.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740367621008,3.2078,2743.5,2742.1,6.33117]
["bitfinex-derivatives","ETHF0:USTF0",1740367621208,0.72897,2743.3,2743.1,0.00164797]
["bitfinex-derivatives","ETHF0:USTF0",1740367621409,3.2078,2743.7,2743.3,0.00164797]
["bitfinex-derivatives","ETHF0:USTF0",1740367621599,3.2078,2743.4,2743.1,0.00164797]
["bitfinex-derivatives","ETHF0:USTF0",1740367621908,0.729,2743.2,2742.9,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367622103,3.93684,2743.0,2742.9,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367622504,3.2078,2743.0,2742.9,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367622703,3.56193045,2743.0,2742.9,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367623712,4.35959337,2743.0,2742.9,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367623912,1.15179337,2743.0,2742.9,0.00711554]
["bitfinex-derivatives","ETHF0:USTF0",1740367624102,1.15179337,2743.0,2742.9,25.4150467]
["bitfinex-derivatives","ETHF0:USTF0",1740367624306,1.15179337,2743.0,2742.9,25.41339873]
["bitfinex-derivatives","ETHF0:USTF0",1740367624507,0.79766292,2743.0,2742.9,0.73617554]
["bitfinex-derivatives","ETHF0:USTF0",1740367624714,0.72869,2744.3,2743.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740367624910,0.72889,2743.6,2743.5,0.00164797]
["bitfinex-derivatives","ETHF0:USTF0",1740367625100,3.2078,2744.1,2743.2,0.00164797]
["bitfinex-derivatives","ETHF0:USTF0",1740367625306,0.72885,2743.8,2743.2,0.73061797]
["bitfinex-derivatives","ETHF0:USTF0",1740367625502,5.85672966,2744.4,2743.5,0.00164797]
["bitfinex-derivatives","ETHF0:USTF0",1740367625706,5.85672966,2744.4,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740367625707,0.72869,2744.3,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740367625902,0.00546757,2744.2,2744.0,0.00164797]
["bitfinex-derivatives","ETHF0:USTF0",1740367626107,0.00546757,2744.2,2744.0,0.73040797]
["bitfinex-derivatives","ETHF0:USTF0",1740367626305,0.00546757,2744.2,2743.7,0.65631817]
["bitfinex-derivatives","ETHF0:USTF0",1740367626810,2.64892966,2744.4,2743.7,0.65631817]
["bitfinex-derivatives","ETHF0:USTF0",1740367627213,2.64892966,2744.4,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740367627512,2.64892966,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740367627513,1.77842966,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740367628312,0.00546757,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740367628502,0.00546757,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367628707,0.00546757,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740367629211,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367629613,0.72878,2744.0,2743.3,8.62168239]
["bitfinex-derivatives","ETHF0:USTF0",1740367629911,0.54596648,2743.6,2743.3,8.62168239]
["bitfinex-derivatives","ETHF0:USTF0",1740367630117,0.54596648,2743.6,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740367630314,0.54596648,2743.6,2743.3,8.62168239]
["bitfinex-derivatives","ETHF0:USTF0",1740367630505,0.54596648,2743.5,2743.3,8.62168239]
["bitfinex-derivatives","ETHF0:USTF0",1740367630714,3.2078,2743.6,2743.3,16.89111672]
["bitfinex-derivatives","ETHF0:USTF0",1740367630910,0.72893,2743.4,2743.3,16.89111672]
["bitfinex-derivatives","ETHF0:USTF0",1740367631117,3.2078,2743.6,2743.2,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367631118,3.93669,2743.6,2743.2,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367631419,3.2078,2743.3,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740367631614,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367631914,3.2078,2742.8,2742.3,8.99598801]
["bitfinex-derivatives","ETHF0:USTF0",1740367632217,3.2078,2742.7,2742.3,8.99598801]
["bitfinex-derivatives","ETHF0:USTF0",1740367632408,0.00546757,2742.8,2742.3,9.00145558]
["bitfinex-derivatives","ETHF0:USTF0",1740367632614,0.729,2743.2,2742.4,9.09407448]
["bitfinex-derivatives","ETHF0:USTF0",1740367632811,3.2078,2742.8,2742.3,9.60525558]
["bitfinex-derivatives","ETHF0:USTF0",1740367633507,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367633508,3.2078,2742.5,2742.4,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1740367633711,3.2078,2742.5,2742.4,20.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740367633918,0.72905,2743.0,2742.4,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740367633919,3.2078,2743.0,2742.4,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740367634110,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367634310,3.2078,2743.5,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740367634311,0.72897,2743.3,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740367634511,3.2078,2743.5,2742.7,13.68331672]
["bitfinex-derivatives","ETHF0:USTF0",1740367634719,3.2078,2743.2,2742.7,10.48098429]
["bitfinex-derivatives","ETHF0:USTF0",1740367634919,0.72909,2742.8,2742.7,10.48098429]
["bitfinex-derivatives","ETHF0:USTF0",1740367635322,1.25585565,2742.8,2742.7,10.48098429]
["bitfinex-derivatives","ETHF0:USTF0",1740367635911,0.52676565,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740367636712,0.85641528,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740367637021,0.00546757,2743.3,2742.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367637213,0.54866882,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367637409,3.9733945,2744.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367637616,3.9733945,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367637913,3.2078,2744.1,2743.9,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1740367638113,0.72896,2743.3,2743.0,25.04837756]
["bitfinex-derivatives","ETHF0:USTF0",1740367638423,0.72901,2743.1,2743.0,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1740367638621,3.93681,2743.1,2743.0,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1740367639221,0.72904,2743.0,2742.9,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367639416,0.72916,2742.6,2742.1,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1740367639618,3.2078,2742.8,2742.1,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1740367639921,0.72916,2742.6,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740367640314,3.2078,2742.8,2742.1,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1740367640511,3.2078,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367640721,3.2078,2742.8,2742.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367641023,3.2078,2742.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367641322,3.2078,2742.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367641621,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367641816,0.72957,2741.0,2740.5,20.22688]
["bitfinex-derivatives","ETHF0:USTF0",1740367642012,3.2078,2740.9,2740.5,0.01388]
["bitfinex-derivatives","ETHF0:USTF0",1740367642219,3.2078,2740.6,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367642417,0.72991,2739.7,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367642616,4.447,2740.5,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367642918,3.2078,2740.2,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367643320,0.00546757,2740.2,2739.6,0.7501047]
["bitfinex-derivatives","ETHF0:USTF0",1740367643528,0.00546757,2740.2,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367643719,3.21326757,2740.2,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367644211,3.2078,2739.8,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367644414,3.2078,2740.1,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367645025,3.93761,2740.1,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367645318,3.2078,2740.1,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367645720,0.00546757,2740.2,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367645721,0.00546757,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367646225,3.2078,2740.1,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367646418,0.72991,2739.7,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367646622,3.2078,2740.0,2739.6,0.0201847]
["bitfinex-derivatives","ETHF0:USTF0",1740367647223,0.00546757,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367647422,3.2078,2741.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367647716,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367647928,3.2078,2740.9,2740.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1740367648224,3.2078,2740.9,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367648425,3.2078,2740.5,2740.0,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740367648725,0.72966,2740.7,2740.3,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367649023,3.2078,2740.5,2740.3,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1740367649226,0.72973,2740.4,2740.3,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367649631,6.72973,2740.4,2740.3,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367650021,3.2078,2739.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367650325,3.2078,2738.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367650624,0.73047,2737.7,2737.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740367650820,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367650821,0.73033,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367651032,0.73023,2738.6,2738.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740367651322,0.00547835,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367651824,3.2078,2739.1,2738.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367652023,3.2078,2739.8,2739.4,2.46352165]
["bitfinex-derivatives","ETHF0:USTF0",1740367652222,3.2078,2740.4,2739.7,2.46352165]
["bitfinex-derivatives","ETHF0:USTF0",1740367652527,3.93769,2739.8,2739.7,2.46352165]
["bitfinex-derivatives","ETHF0:USTF0",1740367652726,3.93769,2739.8,2738.2,5.76408459]
["bitfinex-derivatives","ETHF0:USTF0",1740367652727,3.2078,2739.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367652927,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367653220,3.93787,2739.1,2739.0,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367653415,3.2078,2739.1,2737.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740367653622,3.2078,2739.3,2737.7,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740367653823,3.2078,2739.0,2737.7,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740367654022,3.2078,2738.7,2737.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740367654221,3.2078,2738.4,2738.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367654923,3.93792,2739.0,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740367655223,3.2078,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367655527,3.2078,2738.6,2738.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367655722,3.2078,2738.9,2738.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367656130,3.2078,2739.3,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740367656325,3.2078,2739.3,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740367656520,3.2078,2738.9,2738.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367656717,3.2078,2739.2,2738.0,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367656920,3.2078,2738.6,2738.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367657322,3.2078,2739.1,2738.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367657625,3.2078,2738.8,2738.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367658225,3.93813,2738.2,2738.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367658437,0.73034,2738.1,2738.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367658726,6.73034,2738.1,2738.0,9.76685679]
["bitfinex-derivatives","ETHF0:USTF0",1740367659029,6.73034,2738.1,2738.0,3.98985679]
["bitfinex-derivatives","ETHF0:USTF0",1740367659221,0.73034,2738.1,2738.0,3.06984679]
["bitfinex-derivatives","ETHF0:USTF0",1740367659425,3.2078,2738.2,2738.0,2.14984679]
["bitfinex-derivatives","ETHF0:USTF0",1740367659729,0.73034,2738.1,2738.0,1.36002679]
["bitfinex-derivatives","ETHF0:USTF0",1740367659924,6.0,2738.1,2738.0,11.52555]
["bitfinex-derivatives","ETHF0:USTF0",1740367660119,12.019,2738.1,2736.2,23.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740367660327,3.2078,2737.1,2736.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1740367660627,0.00547835,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367660832,0.00547835,2737.2,2736.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1740367661131,0.00547835,2737.2,2737.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1740367661725,0.00547835,2737.2,2737.1,4.38261]
["bitfinex-derivatives","ETHF0:USTF0",1740367662131,3.2078,2737.9,2737.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740367662429,3.2078,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367662936,3.2078,2737.3,2736.5,7.48397335]
["bitfinex-derivatives","ETHF0:USTF0",1740367663226,3.2078,2737.3,2736.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367663433,0.00547835,2737.2,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740367663631,0.00547835,2737.2,2736.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367663831,0.00547835,2737.2,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740367664038,0.00547835,2737.2,2736.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367664231,0.73071,2736.7,2736.6,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367664438,3.2078,2736.7,2736.2,12.80413038]
["bitfinex-derivatives","ETHF0:USTF0",1740367664733,3.2078,2736.4,2736.2,12.80413038]
["bitfinex-derivatives","ETHF0:USTF0",1740367665234,3.2078,2736.4,2735.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740367665235,7.6928,2736.4,2735.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740367665532,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367665732,3.2078,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367666041,4.484,2736.9,2735.1,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1740367666042,3.2078,2736.1,2735.4,4.71163099]
["bitfinex-derivatives","ETHF0:USTF0",1740367666232,0.73113,2735.2,2734.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740367666432,0.73113,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367666433,3.2078,2735.2,2734.4,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1740367666734,0.00547835,2736.2,2735.3,1.82767]
["bitfinex-derivatives","ETHF0:USTF0",1740367666933,0.00547835,2736.2,2735.3,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1740367667134,0.00547835,2736.2,2735.4,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740367667337,8.35e-06,2736.2,2736.1,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740367667526,3.2078,2737.3,2736.1,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1740367667727,2.39991,2737.3,2737.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740367667932,4.07218439,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740367668135,3.31801439,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740367668435,5.42957919,2737.7,2737.4,29.4638]
["bitfinex-derivatives","ETHF0:USTF0",1740367668627,5.42957919,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740367668831,5.43505754,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740367669338,11.43505754,2737.7,2737.2,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367669542,3.2078,2737.3,2736.7,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1740367669837,3.2078,2737.3,2737.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740367670134,3.2078,2737.3,2736.7,4.14513358]
["bitfinex-derivatives","ETHF0:USTF0",1740367670337,3.2078,2737.3,2737.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740367670536,5.42957919,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367671133,0.73061,2737.1,2736.7,4.14513358]
["bitfinex-derivatives","ETHF0:USTF0",1740367671336,3.2078,2736.8,2736.7,4.14513358]
["bitfinex-derivatives","ETHF0:USTF0",1740367671635,3.2078,2736.8,2735.8,20.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740367671840,3.2078,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367672240,1.1193,2737.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367672241,3.2078,2736.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367672437,0.00547835,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367672739,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367673037,1.1193,2737.5,2735.2,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1740367673038,3.2078,2737.0,2736.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1740367673237,3.2078,2736.7,2736.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1740367673543,3.2078,2737.3,2736.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1740367673735,0.00547835,2736.6,2736.1,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367673938,0.00547835,2736.6,2736.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740367674429,3.2078,2737.7,2736.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740367674636,3.2078,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367674934,3.93835,2737.4,2736.8,5.28867]
["bitfinex-derivatives","ETHF0:USTF0",1740367675239,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367675428,3.93834,2737.4,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740367675628,0.00547835,2737.3,2736.7,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740367675835,0.00547835,2737.3,2737.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740367676637,0.00547835,2737.3,2737.2,6.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740367677735,0.73031,2738.3,2737.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367677937,3.2078,2738.4,2737.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367677938,3.2078,2738.4,2737.3,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1740367678243,3.2078,2738.0,2737.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1740367678442,3.2078,2738.0,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740367678937,3.2078,2738.0,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740367680040,0.00547835,2738.1,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740367680342,3.2078,2738.6,2738.5,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740367680545,6.78697399,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367680734,6.78697399,2739.3,2738.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1740367680933,3.2078,2739.1,2738.1,9.11987522]
["bitfinex-derivatives","ETHF0:USTF0",1740367681135,6.78697399,2739.3,2738.6,5.03331]
["bitfinex-derivatives","ETHF0:USTF0",1740367681341,6.78697399,2739.3,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740367681542,5.43505754,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740367681737,5.43505754,2739.2,2739.1,6.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740367681933,5.43505754,2739.2,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740367682132,0.00547835,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740367682537,0.00547835,2739.2,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740367682738,3.2078,2739.1,2738.4,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1740367683041,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367683244,3.2078,2738.8,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740367683542,0.00547835,2739.2,2738.5,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740367683741,0.73009,2739.1,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740367684044,3.2078,2739.1,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740367684242,0.00547835,2739.2,2738.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1740367684442,3.2078,2739.1,2738.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1740367684645,0.00547835,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740367685046,8.35e-06,2739.2,2739.1,11.14107]
["bitfinex-derivatives","ETHF0:USTF0",1740367685344,6.04977399,2740.2,2739.1,14.29986768]
["bitfinex-derivatives","ETHF0:USTF0",1740367685548,6.04977399,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740367685842,6.04977399,2740.2,2740.1,5.13581]
["bitfinex-derivatives","ETHF0:USTF0",1740367686049,1.13293263,2740.2,2740.1,31.38981]
["bitfinex-derivatives","ETHF0:USTF0",1740367686340,8.14436878,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740367686547,8.14436878,2740.8,2740.7,5.12965]
["bitfinex-derivatives","ETHF0:USTF0",1740367686548,7.40278878,2740.8,2740.7,5.12965]
["bitfinex-derivatives","ETHF0:USTF0",1740367686750,4.72287878,2740.8,2740.7,11.12965]
["bitfinex-derivatives","ETHF0:USTF0",1740367687044,3.7068,2740.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367687243,3.2078,2738.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367687544,7.30543,2739.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367687545,3.2078,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367687841,3.2078,2737.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367688046,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367688249,0.00547835,2736.6,2736.4,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1740367688442,0.00547835,2736.6,2736.4,24.92301265]
["bitfinex-derivatives","ETHF0:USTF0",1740367688648,0.00547835,2736.6,2736.4,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1740367689036,6.00547835,2736.6,2735.0,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1740367689345,3.2078,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367689540,3.2078,2734.9,2734.5,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740367689841,7.31237,2736.5,2734.5,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740367689842,3.2078,2735.4,2735.3,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740367690046,3.2078,2736.1,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740367690343,3.2078,2736.1,2735.5,25.09467479]
["bitfinex-derivatives","ETHF0:USTF0",1740367690547,3.2078,2736.1,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740367690841,3.21327835,2736.1,2736.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740367691248,3.21327835,2736.1,2736.0,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740367691452,0.00547835,2736.1,2736.0,19.53873535]
["bitfinex-derivatives","ETHF0:USTF0",1740367691946,3.2078,2736.9,2736.0,18.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1740367692137,3.2078,2736.9,2736.6,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740367692343,3.2078,2736.9,2736.8,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740367692546,3.2078,2737.4,2736.8,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740367692749,3.2078,2737.4,2736.8,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1740367692948,3.2078,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367693145,0.00547835,2737.4,2737.3,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740367693347,3.2078,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740367693648,3.2078,2738.7,2737.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1740367693850,3.2078,2738.7,2737.8,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740367694050,3.2078,2738.7,2738.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740367694239,3.2078,2738.4,2737.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1740367694545,3.2078,2738.3,2737.4,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740367694847,3.2078,2738.3,2737.8,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367695044,3.2078,2738.3,2738.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740367695246,3.2078,2738.3,2738.1,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1740367695749,0.00547835,2738.4,2738.1,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1740367696143,0.00547835,2738.4,2738.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740367696344,0.00547835,2738.4,2738.1,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1740367696541,3.2078,2738.3,2737.0,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1740367696746,3.2078,2738.3,2735.7,1.76505957]
["bitfinex-derivatives","ETHF0:USTF0",1740367696747,0.73066,2737.0,2736.2,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740367697046,3.2078,2736.4,2735.7,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1740367697355,3.2078,2736.1,2735.7,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1740367697551,3.2078,2736.1,2736.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740367697947,8.35e-06,2736.2,2736.1,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740367698348,8.35e-06,2736.2,2736.1,4.65453324]
["bitfinex-derivatives","ETHF0:USTF0",1740367698744,5.98905165,2736.2,2736.1,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1740367698950,5.98905165,2736.2,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740367699254,5.98905165,2736.2,2734.7,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1740367699255,3.2078,2734.9,2734.7,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1740367699451,3.93893,2735.2,2734.7,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1740367699657,3.2078,2734.9,2734.7,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1740367700452,9.1968433,2734.9,2734.7,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1740367700657,9.1968433,2734.9,2734.5,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367701150,3.2078,2734.9,2734.5,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367701454,3.93908,2734.6,2734.5,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367701850,9.9281233,2734.6,2734.5,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367702050,9.9281233,2734.6,2733.8,20.98747]
["bitfinex-derivatives","ETHF0:USTF0",1740367702251,3.2078,2734.0,2733.8,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1740367702549,3.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367702759,3.2078,2734.3,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740367703054,3.2078,2734.3,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740367703355,0.00547835,2734.8,2734.1,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1740367703564,0.00547835,2734.8,2734.4,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1740367703755,0.00547835,2734.8,2734.1,23.4698]
["bitfinex-derivatives","ETHF0:USTF0",1740367704055,0.00547835,2734.8,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740367704458,0.00547835,2734.8,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740367704755,0.00547835,2734.8,2734.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740367705053,0.00547835,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367705260,0.00547835,2734.8,2734.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740367705450,0.00547835,2734.8,2734.7,44.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740367705651,0.00547835,2734.8,2734.7,41.53125]
["bitfinex-derivatives","ETHF0:USTF0",1740367705845,0.00547835,2734.8,2734.7,44.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740367706555,0.00547835,2734.8,2734.7,50.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740367706753,0.00547835,2734.8,2734.7,47.53125]
["bitfinex-derivatives","ETHF0:USTF0",1740367706955,8.22924459,2735.2,2735.1,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740367707156,3.2078,2736.2,2735.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367707454,3.2078,2736.2,2736.1,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740367707658,3.2078,2736.2,2736.1,25.80387]
["bitfinex-derivatives","ETHF0:USTF0",1740367707858,8.22924459,2736.3,2736.2,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740367708058,8.22924459,2736.3,2736.2,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1740367708259,8.22924459,2736.3,2736.2,9.93865]
["bitfinex-derivatives","ETHF0:USTF0",1740367708457,8.22924459,2736.3,2736.2,6.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740367708656,8.22924459,2736.3,2736.2,9.93865]
["bitfinex-derivatives","ETHF0:USTF0",1740367708862,4.20245464,2736.3,2736.2,14.58254682]
["bitfinex-derivatives","ETHF0:USTF0",1740367709359,4.20245464,2736.3,2736.2,14.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740367709558,4.20245464,2736.3,2736.1,61.066]
["bitfinex-derivatives","ETHF0:USTF0",1740367709762,0.73087,2736.1,2736.0,0.00547835]
["bitfinex-derivatives","ETHF0:USTF0",1740367709957,3.2078,2736.1,2735.2,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1740367710164,9.1968433,2736.1,2735.2,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1740367710459,0.574,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367710662,3.21327835,2736.5,2736.3,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740367710965,0.00547835,2736.5,2736.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740367711352,0.00547835,2736.5,2736.4,20.99779]
["bitfinex-derivatives","ETHF0:USTF0",1740367712262,3.2078,2737.4,2736.4,26.267]
["bitfinex-derivatives","ETHF0:USTF0",1740367712565,9.1968433,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367712760,0.574,2737.5,2736.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1740367712962,5.9890433,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367713159,10.06024963,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367713464,10.06024963,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740367713665,0.00547835,2737.6,2737.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1740367713866,0.00547835,2737.6,2737.5,8.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740367714065,0.00547835,2737.6,2737.5,11.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740367714560,6.85244963,2737.7,2737.5,11.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740367714561,6.06204798,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740367714761,8.33543358,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740367715064,6.57441528,2738.2,2738.1,8.68314]
["bitfinex-derivatives","ETHF0:USTF0",1740367715259,6.57441528,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367715456,6.57441528,2738.2,2737.6,26.71619926]
["bitfinex-derivatives","ETHF0:USTF0",1740367715457,6.57441528,2738.2,2737.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1740367715657,6.57989363,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740367716063,0.00547835,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740367716266,0.00547835,2738.2,2738.1,11.52752395]
["bitfinex-derivatives","ETHF0:USTF0",1740367716462,8.35e-06,2738.2,2738.1,11.52752395]
["bitfinex-derivatives","ETHF0:USTF0",1740367716768,5.48556792,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740367716966,5.48556792,2738.9,2738.8,28.93295]
["bitfinex-derivatives","ETHF0:USTF0",1740367717161,3.2078,2739.9,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740367717472,3.2078,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740367717766,3.2078,2740.6,2739.8,4.69673678]
["bitfinex-derivatives","ETHF0:USTF0",1740367717965,3.2078,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367718164,1.0909,2740.9,2740.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1740367718370,4.72,2741.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740367718371,0.00351996,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740367718870,3.2078,2741.3,2740.4,53.26179635]
["bitfinex-derivatives","ETHF0:USTF0",1740367719069,11.03190139,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367719262,11.03190139,2741.6,2741.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1740367719466,11.03190139,2741.6,2741.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1740367719770,14.23970139,2741.6,2741.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1740367719971,17.02094469,2741.6,2741.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1740367720165,3.93724,2741.5,2741.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1740367720366,9.1968433,2741.5,2741.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1740367721869,3.2078,2741.5,2741.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1740367722069,3.2078,2741.9,2741.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1740367722372,9.1968433,2741.9,2741.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1740367722571,9.1968433,2741.9,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740367722772,1.0909,2742.1,2741.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1740367722975,5.9890433,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367723174,3.2078,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740367723471,3.2078,2742.3,2742.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1740367723680,3.2078,2742.3,2742.2,5.39525]
["bitfinex-derivatives","ETHF0:USTF0",1740367724276,3.2078,2743.1,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740367724463,3.2078,2742.8,2742.7,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1740367725168,3.2078,2743.4,2742.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1740367725369,3.2078,2743.1,2742.7,25.61309]
["bitfinex-derivatives","ETHF0:USTF0",1740367725676,14.23970139,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740367725874,11.03190139,2743.8,2743.7,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1740367726079,11.03190139,2743.8,2743.7,12.5098811]
["bitfinex-derivatives","ETHF0:USTF0",1740367726273,11.03190139,2743.8,2743.7,10.0389311]
["bitfinex-derivatives","ETHF0:USTF0",1740367726466,3.2078,2744.4,2743.7,15.3100811]
["bitfinex-derivatives","ETHF0:USTF0",1740367726776,3.2078,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740367727174,3.7435,2745.1,2744.2,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1740367727471,3.2078,2744.5,2744.3,4.69021439]
["bitfinex-derivatives","ETHF0:USTF0",1740367727872,3.2078,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740367728067,3.2078,2745.0,2744.3,7.98642498]
["bitfinex-derivatives","ETHF0:USTF0",1740367728267,3.2078,2745.0,2744.4,4.77862498]
["bitfinex-derivatives","ETHF0:USTF0",1740367728472,9.1968433,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367728774,9.1968433,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740367728775,3.2078,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740367728969,3.2078,2745.0,2744.9,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1740367729169,3.2078,2745.0,2744.9,9.33487411]
["bitfinex-derivatives","ETHF0:USTF0",1740367729370,9.1968433,2745.0,2744.2,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1740367729574,5.9890433,2745.0,2744.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1740367729779,3.2078,2744.7,2744.3,5.33868]
["bitfinex-derivatives","ETHF0:USTF0",1740367730074,5.9890433,2745.0,2744.2,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1740367730075,3.2078,2744.4,2744.2,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1740367730276,5.9890433,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367730476,5.9890433,2745.0,2744.3,4.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1740367730774,3.2078,2744.6,2744.3,4.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1740367730976,3.2078,2744.6,2744.2,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1740367731174,9.1968433,2744.6,2744.2,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1740367731677,9.1968433,2744.6,2744.1,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367731678,0.72872,2744.2,2744.1,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367731879,3.2078,2744.3,2743.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1740367732079,3.2078,2744.0,2743.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1740367732274,0.7288,2743.9,2743.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1740367732675,3.2078,2744.0,2743.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1740367732876,5.9890433,2744.0,2743.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1740367733179,3.2078,2744.0,2743.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1740367733772,3.2078,2745.0,2743.9,7.84859031]
["bitfinex-derivatives","ETHF0:USTF0",1740367734075,0.72849,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367734277,0.72851,2745.0,2744.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1740367734482,3.2078,2744.7,2744.0,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740367734781,3.2078,2744.3,2744.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1740367734984,3.2078,2744.3,2743.9,4.8215237]
["bitfinex-derivatives","ETHF0:USTF0",1740367735185,9.1968433,2744.3,2743.3,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1740367735483,3.2078,2744.2,2743.4,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740367735679,3.93653,2744.2,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740367735875,9.1968433,2744.2,2743.4,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740367736177,3.2078,2743.9,2743.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1740367736383,3.2078,2743.9,2743.3,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1740367736582,5.9890433,2743.9,2743.6,4.56946797]
["bitfinex-derivatives","ETHF0:USTF0",1740367736781,3.2078,2744.2,2743.7,4.83278936]
["bitfinex-derivatives","ETHF0:USTF0",1740367737085,3.2078,2743.9,2743.6,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367737479,9.1968433,2743.9,2743.6,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367737684,5.9890433,2743.9,2743.6,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367737884,3.2078,2744.2,2743.6,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367738086,3.2078,2744.2,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740367738384,3.2078,2744.2,2743.7,5.49446572]
["bitfinex-derivatives","ETHF0:USTF0",1740367738585,3.2078,2744.2,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740367738781,3.2078,2744.5,2743.7,4.76563572]
["bitfinex-derivatives","ETHF0:USTF0",1740367738988,0.72868,2744.4,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367739183,9.1968433,2744.5,2743.7,4.76563572]
["bitfinex-derivatives","ETHF0:USTF0",1740367739386,9.1968433,2744.5,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740367739585,3.2078,2744.5,2744.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1740367739783,3.2078,2744.8,2744.1,9.16709649]
["bitfinex-derivatives","ETHF0:USTF0",1740367739983,9.7747433,2745.2,2744.2,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740367740282,3.2078,2744.9,2744.2,4.76580251]
["bitfinex-derivatives","ETHF0:USTF0",1740367740490,3.2078,2744.7,2744.2,4.76580251]
["bitfinex-derivatives","ETHF0:USTF0",1740367740688,3.2078,2744.4,2743.7,1.76505957]
["bitfinex-derivatives","ETHF0:USTF0",1740367740890,0.72873,2744.2,2744.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1740367741086,3.2078,2744.2,2744.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1740367741292,5.9890433,2744.2,2744.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1740367741786,3.2078,2744.7,2744.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1740367741992,9.1968433,2744.7,2744.1,9.3231124]
["bitfinex-derivatives","ETHF0:USTF0",1740367742392,0.72864,2744.5,2744.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1740367742588,9.1968433,2744.7,2744.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1740367742783,9.1968433,2744.7,2744.2,4.75828904]
["bitfinex-derivatives","ETHF0:USTF0",1740367742990,0.72861,2744.6,2744.2,4.75828904]
["bitfinex-derivatives","ETHF0:USTF0",1740367743291,9.1968433,2744.7,2744.2,4.75828904]
["bitfinex-derivatives","ETHF0:USTF0",1740367743690,3.93648,2744.4,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740367743888,0.00642482,2744.1,2743.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1740367744188,0.73518482,2744.1,2743.9,4.80179516]
["bitfinex-derivatives","ETHF0:USTF0",1740367744395,0.73518482,2744.1,2743.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1740367744599,0.00642482,2744.1,2743.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1740367744995,9.20326812,2744.1,2743.6,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367745188,0.72885,2743.7,2743.6,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367745389,6.7178933,2743.7,2743.6,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367745591,6.7178933,2743.7,2743.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367745592,9.9256933,2743.7,2743.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367746094,9.1968433,2743.7,2743.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367746289,9.9256933,2743.7,2743.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367747096,3.2078,2743.7,2742.3,6.71445957]
["bitfinex-derivatives","ETHF0:USTF0",1740367747293,3.2078,2742.5,2741.5,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1740367747490,0.72936,2741.8,2741.5,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1740367747798,3.2078,2741.9,2741.5,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1740367747993,3.2078,2742.1,2741.6,4.67934259]
["bitfinex-derivatives","ETHF0:USTF0",1740367748192,3.2078,2741.7,2741.5,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1740367748387,0.72941,2741.6,2741.5,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1740367749099,3.2078,2741.7,2741.5,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1740367749299,0.00546797,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367749605,3.2078,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367750097,3.2078,2742.9,2742.0,45.64631657]
["bitfinex-derivatives","ETHF0:USTF0",1740367750303,3.2078,2743.1,2742.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1740367750498,0.72922,2742.3,2742.0,45.64631657]
["bitfinex-derivatives","ETHF0:USTF0",1740367750706,3.93701,2742.4,2742.0,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1740367750995,3.2078,2742.4,2742.0,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1740367751295,3.2078,2742.1,2741.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1740367751497,0.72939,2741.7,2741.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1740367751901,3.2078,2742.2,2741.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1740367752096,3.2078,2742.5,2741.6,9.09761571]
["bitfinex-derivatives","ETHF0:USTF0",1740367752295,0.72937,2741.8,2741.6,9.09761571]
["bitfinex-derivatives","ETHF0:USTF0",1740367752490,0.7294,2741.7,2741.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1740367752695,3.2078,2742.1,2741.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1740367752898,0.72935,2741.9,2741.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1740367753106,0.72944,2741.5,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367753401,0.72944,2741.5,2740.7,5.09164]
["bitfinex-derivatives","ETHF0:USTF0",1740367753799,0.72944,2741.5,2740.7,45.162]
["bitfinex-derivatives","ETHF0:USTF0",1740367754396,0.72944,2741.5,2741.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1740367754594,3.2078,2742.1,2741.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1740367754804,3.2078,2741.8,2741.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1740367755001,3.2078,2741.8,2740.8,1.76505957]
["bitfinex-derivatives","ETHF0:USTF0",1740367755202,3.2078,2741.8,2741.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1740367755800,3.93724,2741.5,2740.8,1.76505957]
["bitfinex-derivatives","ETHF0:USTF0",1740367756099,3.93724,2741.5,2741.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367756707,14.25924,2741.5,2741.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367757199,13.5298,2741.5,2739.9,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740367757401,0.72989,2739.8,2739.7,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1740367757703,0.73002,2739.3,2739.2,20.219]
["bitfinex-derivatives","ETHF0:USTF0",1740367757898,3.2078,2739.9,2739.2,20.219]
["bitfinex-derivatives","ETHF0:USTF0",1740367758100,3.2078,2739.9,2739.2,24.99705997]
["bitfinex-derivatives","ETHF0:USTF0",1740367758404,3.2078,2739.9,2739.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367758709,0.72999,2739.4,2739.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367759602,0.00546797,2739.8,2739.3,10.79375138]
["bitfinex-derivatives","ETHF0:USTF0",1740367759811,3.93751,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367760005,3.2078,2740.5,2739.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740367760313,0.72997,2739.5,2739.3,4.30746797]
["bitfinex-derivatives","ETHF0:USTF0",1740367760502,3.2078,2739.9,2739.3,4.30746797]
["bitfinex-derivatives","ETHF0:USTF0",1740367760702,3.2078,2739.9,2739.4,4.66344524]
["bitfinex-derivatives","ETHF0:USTF0",1740367760898,3.2078,2740.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367761098,3.2078,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367761308,3.2078,2740.3,2739.7,4.67152757]
["bitfinex-derivatives","ETHF0:USTF0",1740367761509,0.72988,2739.9,2739.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1740367761707,3.2078,2740.0,2739.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1740367762002,0.72999,2739.4,2739.3,4.30446797]
["bitfinex-derivatives","ETHF0:USTF0",1740367762202,0.72999,2739.4,2739.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367762803,1.9548,2740.1,2739.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367762804,3.2078,2739.9,2739.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367763002,0.72993,2739.7,2739.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367763205,3.2078,2739.6,2739.3,4.29846797]
["bitfinex-derivatives","ETHF0:USTF0",1740367763508,0.72999,2739.4,2739.3,4.29846797]
["bitfinex-derivatives","ETHF0:USTF0",1740367763696,0.72999,2739.4,2739.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367764214,0.72999,2739.4,2739.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367764502,3.2078,2739.6,2738.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1740367764710,0.7302,2738.7,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367764900,3.2078,2738.8,2738.3,45.57411855]
["bitfinex-derivatives","ETHF0:USTF0",1740367765101,3.2078,2739.4,2738.3,48.78191855]
["bitfinex-derivatives","ETHF0:USTF0",1740367765302,3.93781,2739.4,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740367765510,0.00546797,2739.1,2738.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1740367765704,3.2078,2739.7,2738.9,12.29457138]
["bitfinex-derivatives","ETHF0:USTF0",1740367765901,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367766202,3.2078,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367766402,3.2078,2740.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367766603,7.0513,2741.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367766810,3.93741,2740.9,2739.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367767010,3.8435,2741.2,2740.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1740367767011,3.2078,2740.5,2740.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1740367767400,3.2078,2740.9,2740.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1740367767707,3.2078,2740.6,2740.1,4.8458605]
["bitfinex-derivatives","ETHF0:USTF0",1740367767902,0.72972,2740.5,2740.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1740367768302,3.2078,2740.6,2740.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1740367768501,3.2078,2740.3,2740.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1740367768906,0.72978,2740.2,2740.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1740367769206,3.2078,2740.3,2740.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1740367769809,3.2078,2740.9,2740.1,4.82309949]
["bitfinex-derivatives","ETHF0:USTF0",1740367770111,0.72964,2740.8,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367770308,3.93749,2740.6,2740.3,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1740367770512,3.2078,2740.6,2740.3,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1740367770804,3.8435,2741.2,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740367770805,3.2078,2741.0,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740367771006,3.2078,2741.0,2740.3,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1740367771203,3.2078,2741.0,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740367771399,3.2078,2741.3,2740.4,4.75010335]
["bitfinex-derivatives","ETHF0:USTF0",1740367771605,3.2078,2741.3,2740.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1740367772006,3.2078,2741.0,2740.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1740367772709,3.2078,2741.5,2740.7,4.63429099]
["bitfinex-derivatives","ETHF0:USTF0",1740367773311,3.2078,2741.5,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740367773612,0.72933,2741.9,2741.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1740367773913,3.2078,2742.0,2741.3,8.02276673]
["bitfinex-derivatives","ETHF0:USTF0",1740367774115,3.93719,2741.7,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367774307,3.2078,2741.7,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367774811,3.94672,2742.7,2741.3,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1740367774812,3.2078,2742.1,2741.3,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1740367775009,3.93708,2742.1,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740367775215,3.2078,2742.1,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740367775515,3.2078,2741.7,2741.3,4.15846797]
["bitfinex-derivatives","ETHF0:USTF0",1740367776615,0.72942,2741.6,2741.3,4.15846797]
["bitfinex-derivatives","ETHF0:USTF0",1740367776811,3.2078,2741.7,2741.3,4.15846797]
["bitfinex-derivatives","ETHF0:USTF0",1740367777011,3.9372,2741.7,2741.3,4.15846797]
["bitfinex-derivatives","ETHF0:USTF0",1740367777313,3.2078,2741.4,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367777513,3.2078,2742.0,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367777715,3.2078,2742.0,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740367777915,3.2078,2741.7,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367778115,3.2078,2741.4,2741.3,4.13646797]
["bitfinex-derivatives","ETHF0:USTF0",1740367779615,3.2078,2741.7,2741.3,4.86594797]
["bitfinex-derivatives","ETHF0:USTF0",1740367779911,2.126,2742.2,2741.3,4.13646797]
["bitfinex-derivatives","ETHF0:USTF0",1740367779912,3.2078,2742.2,2741.3,4.13646797]
["bitfinex-derivatives","ETHF0:USTF0",1740367780116,3.2078,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740367780420,3.2078,2741.9,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740367780623,0.72946,2741.4,2741.3,4.13646797]
["bitfinex-derivatives","ETHF0:USTF0",1740367781022,3.2078,2741.6,2741.3,4.13646797]
["bitfinex-derivatives","ETHF0:USTF0",1740367781222,3.2078,2741.9,2741.3,4.13646797]
["bitfinex-derivatives","ETHF0:USTF0",1740367781722,3.97941,2742.9,2741.3,4.13646797]
["bitfinex-derivatives","ETHF0:USTF0",1740367781723,3.2078,2742.0,2741.3,4.13646797]
["bitfinex-derivatives","ETHF0:USTF0",1740367781913,3.2078,2742.0,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740367782114,3.2078,2742.0,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740367782326,3.2078,2742.0,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740367782518,3.2078,2742.0,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367784025,3.2078,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740367784214,3.2078,2742.0,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740367784418,3.2078,2742.0,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740367784628,3.2078,2742.8,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740367784927,3.2078,2742.5,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367785127,3.2078,2742.2,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367785423,3.2078,2742.6,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367785627,0.72918,2742.5,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740367785830,0.72919,2742.5,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740367786126,3.2078,2742.3,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740367786321,3.2078,2742.3,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367787023,3.2078,2742.0,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367787828,3.2078,2742.0,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740367788325,3.2078,2742.0,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367788720,3.97937,2742.9,2741.6,20.95739]
["bitfinex-derivatives","ETHF0:USTF0",1740367788721,0.72927,2742.2,2741.6,20.95739]
["bitfinex-derivatives","ETHF0:USTF0",1740367788921,3.2078,2742.0,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367789128,3.93711,2742.0,2741.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1740367789328,0.72933,2741.9,2741.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1740367789526,3.2078,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740367789726,3.2078,2742.3,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740367789926,3.2078,2742.3,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367790120,3.2078,2741.7,2741.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367790325,3.2078,2741.7,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367790627,3.2078,2741.7,2741.3,0.73493797]
["bitfinex-derivatives","ETHF0:USTF0",1740367790829,3.2078,2741.9,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367791229,3.2078,2741.6,2741.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1740367792119,0.72946,2741.4,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367792327,3.2078,2741.6,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367792729,3.2078,2742.0,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367793125,3.9372,2741.7,2741.3,0.73495797]
["bitfinex-derivatives","ETHF0:USTF0",1740367793434,3.9372,2741.7,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367793435,6.71045048,2741.6,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367793926,3.93726,2741.4,2741.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367794431,0.72959,2741.0,2740.7,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740367794632,3.2078,2741.1,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740367794930,0.7296,2740.9,2740.7,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740367795131,3.93742,2740.8,2740.7,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740367795525,3.2078,2740.8,2740.7,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740367795823,0.00546797,2741.0,2740.7,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740367796029,0.73503797,2741.0,2740.7,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740367796229,0.00546797,2741.0,2740.7,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740367796432,0.00546797,2741.0,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740367796626,0.00546797,2741.0,2740.7,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740367796933,0.00546797,2741.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367796934,3.2078,2740.8,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367797127,3.2078,2739.6,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367797339,1.8245,2740.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367797340,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367797528,3.2078,2739.0,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740367797728,3.2078,2739.6,2738.5,4.7001992]
["bitfinex-derivatives","ETHF0:USTF0",1740367797928,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367798132,0.00546797,2739.3,2738.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1740367798330,3.21326797,2739.3,2738.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367798632,3.2078,2739.0,2738.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367799135,3.2078,2739.2,2738.8,0.73560797]
["bitfinex-derivatives","ETHF0:USTF0",1740367799327,3.2078,2739.2,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740367799523,3.2078,2739.2,2738.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367799728,3.2078,2739.2,2738.8,0.73560797]
["bitfinex-derivatives","ETHF0:USTF0",1740367799927,3.2078,2739.2,2738.8,0.73561797]
["bitfinex-derivatives","ETHF0:USTF0",1740367800128,3.2078,2739.2,2738.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367800326,3.21326797,2739.3,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740367800533,3.21326797,2739.3,2738.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367801232,3.2078,2739.0,2738.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367801434,0.73013,2738.9,2738.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367801625,3.2078,2739.0,2738.8,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1740367802023,9.2078,2739.0,2737.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740367802225,3.2078,2738.1,2737.4,4.66452]
["bitfinex-derivatives","ETHF0:USTF0",1740367802425,3.2078,2738.1,2737.0,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740367802625,0.73044,2737.8,2737.0,15.15116446]
["bitfinex-derivatives","ETHF0:USTF0",1740367802834,0.73044,2737.8,2737.0,10.36122]
["bitfinex-derivatives","ETHF0:USTF0",1740367803032,3.2078,2737.7,2737.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740367803232,3.2078,2737.7,2736.9,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1740367803433,3.21327855,2737.7,2737.1,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1740367803635,3.2078,2737.4,2737.1,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1740367804037,0.73058,2737.2,2737.1,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1740367804333,3.2078,2737.4,2737.1,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1740367805134,9.2078,2737.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367805334,6.71045048,2737.5,2735.0,1.76505957]
["bitfinex-derivatives","ETHF0:USTF0",1740367805335,3.2078,2736.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367805534,3.2078,2736.1,2735.3,4.85027591]
["bitfinex-derivatives","ETHF0:USTF0",1740367805735,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367805931,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367806234,3.2078,2736.9,2736.4,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1740367806540,0.73071,2736.7,2736.6,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1740367806738,3.2078,2736.7,2736.6,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1740367806931,9.2078,2736.7,2735.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1740367807131,3.2078,2735.7,2735.1,23.4458]
["bitfinex-derivatives","ETHF0:USTF0",1740367807538,3.949,2736.3,2735.1,23.4458]
["bitfinex-derivatives","ETHF0:USTF0",1740367807539,3.2078,2736.0,2735.1,23.4458]
["bitfinex-derivatives","ETHF0:USTF0",1740367807835,3.2078,2736.0,2735.1,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1740367808049,3.2078,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367808333,1.82627,2737.5,2735.1,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1740367808334,3.2078,2737.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367808542,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367808837,0.00547855,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367809031,0.00547855,2737.0,2735.4,4.85820451]
["bitfinex-derivatives","ETHF0:USTF0",1740367809032,3.2078,2736.6,2735.4,4.85820451]
["bitfinex-derivatives","ETHF0:USTF0",1740367809228,3.2078,2735.5,2734.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740367809440,3.2078,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367809628,3.21327855,2735.5,2734.9,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1740367810035,3.2078,2735.0,2734.0,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1740367810235,3.2078,2734.7,2733.7,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740367810534,3.2078,2734.7,2733.7,11.89542748]
["bitfinex-derivatives","ETHF0:USTF0",1740367810734,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367810931,3.2078,2734.7,2733.7,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740367811132,3.2078,2734.7,2733.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1740367811328,3.2078,2734.7,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740367811531,3.2078,2734.7,2733.9,0.00364884]
["bitfinex-derivatives","ETHF0:USTF0",1740367811934,10.97091,2735.4,2733.9,0.00364884]
["bitfinex-derivatives","ETHF0:USTF0",1740367811935,3.2078,2734.4,2733.9,0.00364884]
["bitfinex-derivatives","ETHF0:USTF0",1740367812237,5.1682,2735.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367812439,3.2078,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367812636,3.2078,2735.0,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740367812942,3.2078,2735.0,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740367813138,3.2078,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367813443,3.2078,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367813637,3.2078,2735.0,2734.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740367813944,3.93899,2735.0,2734.2,7.88717]
["bitfinex-derivatives","ETHF0:USTF0",1740367814136,3.2078,2734.7,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367814337,0.73131,2734.5,2733.9,3.21144884]
["bitfinex-derivatives","ETHF0:USTF0",1740367814539,3.2078,2734.2,2733.9,0.00364884]
["bitfinex-derivatives","ETHF0:USTF0",1740367814833,3.2078,2734.5,2733.9,0.00364884]
["bitfinex-derivatives","ETHF0:USTF0",1740367815038,3.2078,2734.2,2733.9,0.00364884]
["bitfinex-derivatives","ETHF0:USTF0",1740367815237,0.73144,2734.0,2733.9,0.00364884]
["bitfinex-derivatives","ETHF0:USTF0",1740367815440,3.2078,2734.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367815441,9.2078,2734.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367815638,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367815843,3.2078,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367816034,3.2078,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367816232,3.2078,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367816434,3.2078,2733.3,2732.7,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367816738,3.2078,2733.0,2732.7,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367816938,7.15727855,2733.3,2732.7,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367817240,3.2078,2733.0,2732.7,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367818038,0.00547855,2733.3,2732.7,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367818239,0.00547855,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740367818437,0.00547855,2733.3,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367818645,0.00547855,2733.3,2732.7,4.09223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367818844,0.00547855,2733.3,2732.7,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367819145,0.00547855,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367819338,0.001782,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367819737,0.001782,2733.3,2732.7,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1740367819941,0.001782,2733.3,2732.7,3.36003187]
["bitfinex-derivatives","ETHF0:USTF0",1740367820445,0.001782,2733.3,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740367820644,0.001782,2733.3,2732.7,3.3637625]
["bitfinex-derivatives","ETHF0:USTF0",1740367821049,3.2078,2733.2,2732.7,0.1559625]
["bitfinex-derivatives","ETHF0:USTF0",1740367821247,0.73176,2732.8,2732.7,0.1559625]
["bitfinex-derivatives","ETHF0:USTF0",1740367821442,3.2078,2732.9,2732.7,0.1559625]
["bitfinex-derivatives","ETHF0:USTF0",1740367821748,0.73176,2732.8,2732.7,0.1559625]
["bitfinex-derivatives","ETHF0:USTF0",1740367821941,3.2078,2732.9,2732.7,0.1559625]
["bitfinex-derivatives","ETHF0:USTF0",1740367822948,1.188,2732.8,2732.0,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1740367823245,3.2078,2732.6,2732.0,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1740367823549,3.2078,2733.0,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740367823751,3.2078,2732.2,2732.0,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1740367824046,0.73237,2730.6,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740367824245,3.2078,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367824635,3.2078,2729.7,2728.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740367824636,0.00548878,2730.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367824837,3.94052,2729.3,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740367825037,3.2078,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367825242,3.2078,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367825452,0.00548878,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367825745,0.00548878,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367825954,0.73259,2729.7,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740367826247,3.2078,2729.9,2729.3,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740367826447,3.2078,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367826949,0.00548878,2730.1,2729.5,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367827140,0.00548878,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367827350,3.2078,2731.3,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740367827549,3.2078,2731.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367827550,3.2078,2731.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367827748,0.73199,2732.0,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740367827948,3.2078,2732.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367828155,3.2078,2732.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367828452,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367828749,3.2078,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367828952,3.2078,2733.7,2732.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1740367829246,3.2078,2732.9,2732.3,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740367829448,3.2078,2732.6,2732.3,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740367829642,3.2078,2732.6,2732.3,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367829839,3.2078,2732.9,2732.3,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367830054,3.2078,2732.6,2732.3,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367830851,3.2078,2732.9,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740367831149,3.2078,2733.2,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740367831350,3.2078,2733.2,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740367831653,3.2078,2733.2,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740367831849,3.2078,2733.2,2732.3,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367832057,0.00548878,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367832252,3.9394,2733.4,2732.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1740367832555,0.73178,2732.8,2732.3,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367832753,3.2078,2732.8,2732.3,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367833254,3.93948,2733.1,2732.3,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367833549,3.2078,2732.5,2732.3,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367834855,3.93966,2732.5,2732.3,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367835048,3.93966,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367835049,9.2078,2732.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367835248,4.07,2732.9,2729.7,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1740367835249,3.2078,2731.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367835553,3.2078,2730.5,2729.8,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740367835855,3.2078,2730.5,2729.7,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1740367836049,3.2078,2730.8,2729.7,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1740367836249,3.2078,2730.8,2729.9,4.70871509]
["bitfinex-derivatives","ETHF0:USTF0",1740367836445,3.2078,2730.8,2730.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1740367836649,0.00548878,2730.5,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740367836850,0.00548878,2730.5,2729.8,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367837052,3.2078,2730.3,2729.8,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1740367837249,3.2078,2730.0,2729.0,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1740367837549,3.2078,2730.0,2729.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740367837854,3.2078,2730.3,2729.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740367838052,3.94025,2730.3,2729.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740367838249,3.2078,2730.3,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740367838448,3.2078,2730.3,2729.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1740367838656,3.2078,2730.0,2729.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1740367839050,3.2078,2730.4,2729.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1740367839255,3.2078,2730.1,2729.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1740367839451,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367839754,3.2078,2730.1,2727.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740367839755,3.2078,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367839952,3.2078,2729.5,2728.6,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740367840153,3.2078,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367840354,3.2078,2729.5,2728.6,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740367840757,0.00548878,2730.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367840955,0.00548878,2730.5,2728.9,4.77826135]
["bitfinex-derivatives","ETHF0:USTF0",1740367840956,0.00548878,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367841158,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367841457,3.2078,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367841756,3.2078,2729.7,2728.8,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1740367841757,3.2078,2729.4,2728.8,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1740367841951,3.94039,2729.7,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740367842145,3.2078,2729.3,2728.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1740367842651,3.2078,2728.7,2727.9,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1740367842851,1.188,2728.9,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740367843049,1.188,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367843251,1.188,2728.9,2727.9,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1740367843450,1.188,2728.9,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740367843652,1.188,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367843854,1.188,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367844358,3.2078,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367844753,4.109,2728.4,2727.0,23.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740367844754,3.2078,2727.7,2727.0,23.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740367844952,3.94095,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367845158,3.2078,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367845763,3.2078,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367845961,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367846150,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367846564,3.2078,2726.7,2725.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1740367846565,3.2078,2726.7,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740367846762,2.6557,2727.2,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740367846967,2.6557,2727.2,2725.8,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1740367846968,4.3958,2727.3,2725.8,8.01099479]
["bitfinex-derivatives","ETHF0:USTF0",1740367847259,3.66442,2728.7,2725.2,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1740367847260,3.2078,2728.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367847457,4.264,2730.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367847458,3.2078,2728.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367847664,3.2078,2728.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367847969,3.2078,2728.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367848260,3.2078,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367848462,3.2078,2729.9,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740367848763,0.00549924,2729.2,2729.1,5.04075]
["bitfinex-derivatives","ETHF0:USTF0",1740367849062,0.00549924,2729.2,2729.1,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740367849259,2.7119,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367849564,3.2078,2729.2,2728.9,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740367849971,3.2078,2729.6,2728.9,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1740367850174,3.2078,2729.2,2728.9,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740367850470,6.87155,2729.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367850665,3.2078,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367850867,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367851176,3.2078,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367851177,0.73312,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367851372,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367851574,0.00549924,2727.6,2727.5,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1740367851878,0.00549924,2727.6,2727.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740367851879,0.00549924,2727.6,2727.3,4.82407017]
["bitfinex-derivatives","ETHF0:USTF0",1740367852070,0.00549924,2727.6,2727.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740367852265,0.00549924,2727.6,2727.1,0.73877924]
["bitfinex-derivatives","ETHF0:USTF0",1740367852465,0.00549924,2727.6,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740367852672,0.73326,2727.2,2727.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740367853276,6.73326,2727.2,2727.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740367853574,0.7334,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367853878,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367854070,0.73351,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367854267,3.2078,2726.1,2725.3,23.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740367854566,3.2078,2725.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367854765,6.0,2726.7,2722.7,1.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740367854766,3.2078,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367854972,4.426,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367855176,3.2078,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367855368,3.2078,2725.1,2723.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740367855369,0.00549924,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367855568,0.00549924,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367855777,0.00549924,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367855975,9.24e-06,2724.6,2724.5,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1740367856176,9.24e-06,2724.6,2724.5,8.41779]
["bitfinex-derivatives","ETHF0:USTF0",1740367856474,3.2078,2727.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367856773,3.2078,2727.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367856967,3.2078,2726.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367857175,7.7088,2726.4,2724.9,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1740367857365,7.7088,2726.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367857366,0.73352,2726.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367857567,0.00549924,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367857772,0.00549924,2725.9,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740367858076,0.00549924,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367858269,0.00549924,2725.9,2725.8,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1740367858471,0.73333,2727.0,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740367858674,0.73333,2727.0,2725.8,48.87763537]
["bitfinex-derivatives","ETHF0:USTF0",1740367858675,3.2078,2726.9,2725.8,43.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740367858974,0.73372,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367859280,3.94152,2725.5,2725.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367859471,9.94152,2725.5,2725.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367859774,3.2078,2725.5,2725.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367859977,6.73372,2725.5,2725.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367860275,9.94152,2725.5,2725.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367860471,1.83453,2725.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367860674,4.578,2725.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367860974,4.578,2725.1,2723.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1740367860975,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367861173,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367861379,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367861567,3.2078,2723.2,2722.9,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740367861873,0.00549924,2723.4,2722.9,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740367862068,0.73439,2723.0,2722.9,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740367862267,0.73449,2722.7,2722.0,0.16070366]
["bitfinex-derivatives","ETHF0:USTF0",1740367862471,3.2078,2723.1,2722.0,0.16070366]
["bitfinex-derivatives","ETHF0:USTF0",1740367862675,3.2078,2723.1,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367862871,3.2078,2723.1,2722.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1740367863075,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367863673,3.21329924,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367863975,3.2078,2723.1,2722.0,0.16070366]
["bitfinex-derivatives","ETHF0:USTF0",1740367864177,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367864582,3.2078,2723.1,2722.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1740367864770,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367865274,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367865475,0.00549924,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367865975,0.00549924,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367866182,0.00549924,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367866485,3.94171,2724.8,2723.2,4.66975219]
["bitfinex-derivatives","ETHF0:USTF0",1740367866684,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367866977,2.7281,2725.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367866978,3.2078,2724.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367867282,3.2078,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367867474,3.2078,2725.2,2724.0,5.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740367867673,5.35675077,2726.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367867674,3.2078,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367867879,5.35675077,2726.0,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740367868182,6.71045048,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740367868379,0.00550964,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367868579,3.2078,2728.4,2726.5,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1740367868876,3.2078,2728.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367869082,6.65310653,2728.8,2726.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1740367869083,6.65310653,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367869676,3.2078,2728.3,2728.1,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367869875,3.2078,2728.6,2728.1,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367870177,0.00549934,2728.7,2728.1,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367870373,3.2078,2728.6,2728.1,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367870684,0.73299,2728.2,2728.1,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367870876,3.2078,2728.3,2728.1,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367871276,3.2078,2728.2,2728.1,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367871485,0.73348,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367871784,7.8108,2726.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367871976,3.2078,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367872182,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367872373,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367872578,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367872779,0.00549934,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367873279,0.00549934,2725.1,2725.0,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1740367873873,9.34e-06,2725.1,2725.0,7.88295186]
["bitfinex-derivatives","ETHF0:USTF0",1740367874079,9.34e-06,2725.1,2725.0,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1740367874382,9.34e-06,2725.1,2725.0,30.28765]
["bitfinex-derivatives","ETHF0:USTF0",1740367875178,9.34e-06,2725.1,2725.0,35.05433079]
["bitfinex-derivatives","ETHF0:USTF0",1740367875377,3.2078,2727.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367875677,3.94109,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367875882,3.94109,2727.1,2725.4,9.27633089]
["bitfinex-derivatives","ETHF0:USTF0",1740367875883,3.2078,2727.3,2726.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1740367876087,3.2078,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367876282,3.2078,2727.6,2726.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1740367876484,0.73325,2727.3,2726.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1740367876677,0.00549934,2727.1,2726.6,3.21329934]
["bitfinex-derivatives","ETHF0:USTF0",1740367876878,0.00549934,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367877081,0.00549934,2727.1,2726.6,7.9575213]
["bitfinex-derivatives","ETHF0:USTF0",1740367877280,0.00549934,2727.1,2726.6,3.21329934]
["bitfinex-derivatives","ETHF0:USTF0",1740367877780,0.00549934,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367878085,0.00549934,2727.1,2726.6,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367878278,0.73339,2726.7,2726.6,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367878478,5.34839,2726.7,2726.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367879384,0.73339,2726.7,2726.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367879576,7.80929934,2727.1,2726.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367879780,0.73339,2726.7,2726.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367880277,7.80929934,2727.1,2726.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367880575,3.94119,2726.7,2726.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367880986,0.73339,2726.7,2726.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367881279,11.12919,2726.7,2726.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367881478,3.94119,2726.7,2726.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367881678,0.7338,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367881880,0.73382,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367882087,3.2078,2725.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367882283,3.2078,2725.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367882783,0.00549934,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367882981,0.73399,2724.5,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367883375,3.94179,2724.5,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367883580,9.2078,2724.5,2723.4,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1740367883779,3.2078,2724.2,2723.4,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1740367883979,0.73413,2724.0,2723.4,23.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740367884179,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367884386,3.2078,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367884582,4.571,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367884784,0.73422,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367884977,3.2078,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367885179,3.2078,2723.4,2722.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1740367885180,0.00549934,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367885383,3.2078,2724.9,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740367885578,3.2078,2724.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367885579,4.567,2725.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367885781,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367885977,3.2078,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367886491,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367886688,7.44358,2726.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367886689,3.2078,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367886886,0.73382,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367887091,0.00549934,2725.3,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740367887291,0.00549934,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367887790,0.00549934,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367888286,3.2078,2725.1,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367888791,0.73387,2725.0,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367888992,0.00549934,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367889288,0.00549934,2725.3,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367889289,0.00549934,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367890178,0.00549934,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367890378,0.00549934,2725.3,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740367890592,3.21329934,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367890785,0.00549934,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367890980,3.21329934,2725.3,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367891187,0.73393,2724.7,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367891388,3.21329934,2725.3,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367891687,0.73395,2724.7,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367892086,0.73392,2724.8,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367892292,4.3958,2725.1,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367892682,1.188,2725.1,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367892891,1.188,2725.1,2724.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1740367893090,1.188,2725.1,2724.4,3.21329934]
["bitfinex-derivatives","ETHF0:USTF0",1740367893288,0.00549934,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367893588,0.00549934,2725.3,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740367893791,3.21329934,2725.3,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740367893992,0.00549934,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367894192,0.73399,2724.5,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367894589,2.6114,2725.2,2724.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367895097,0.73384,2725.1,2724.4,0.73950934]
["bitfinex-derivatives","ETHF0:USTF0",1740367895394,0.00549934,2725.3,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367895589,0.00549934,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367897386,0.00549934,2725.3,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367897387,0.73391,2724.8,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367897588,3.2078,2725.2,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367897786,3.2078,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367897994,0.73389,2724.9,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367898184,3.2078,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367898392,3.94164,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367898592,3.2078,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367898892,0.73927934,2725.3,2724.7,0.74190828]
["bitfinex-derivatives","ETHF0:USTF0",1740367899192,0.00549934,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367899399,0.00549934,2725.3,2724.8,28.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740367899592,0.00549934,2725.3,2724.8,28.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740367899895,0.00549934,2725.3,2724.8,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1740367900090,0.73381,2725.2,2724.8,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1740367900394,0.73391,2724.8,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367900790,0.00549934,2725.3,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367901295,0.00549934,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367901493,0.00549934,2725.3,2724.7,3.21578828]
["bitfinex-derivatives","ETHF0:USTF0",1740367901686,0.00549934,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367901995,0.00549934,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740367902289,0.00549934,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367902487,0.00549934,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740367902688,12.8096944,2726.9,2725.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1740367902689,3.2078,2726.4,2725.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1740367902996,4.432,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367903195,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367903491,11.3791044,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367903694,11.3791044,2726.9,2725.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1740367903891,0.73888934,2726.8,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367904298,0.00549934,2726.8,2726.3,3.21329934]
["bitfinex-derivatives","ETHF0:USTF0",1740367904599,0.00549934,2726.8,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367904798,0.73888934,2726.8,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367904998,0.73339,2726.7,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367905299,0.73348,2726.4,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367905599,0.73348,2726.4,2726.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367905797,6.0,2726.4,2724.7,3.21578828]
["bitfinex-derivatives","ETHF0:USTF0",1740367906003,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367906192,3.2078,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367906490,3.2078,2726.0,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367906694,3.21329934,2726.8,2725.1,4.78950455]
["bitfinex-derivatives","ETHF0:USTF0",1740367906892,3.21329934,2726.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367907092,3.2078,2726.4,2725.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1740367907296,0.73362,2725.9,2725.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1740367907494,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367907692,0.7336,2726.0,2725.2,26.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740367907891,0.7336,2726.0,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740367908093,3.2078,2726.1,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740367908296,3.2078,2726.1,2725.2,26.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740367908498,3.2078,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367908699,3.21329934,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367908995,0.00549934,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367909195,0.00549934,2726.8,2726.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740367909696,0.00549934,2726.8,2726.5,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1740367909897,3.21329934,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367910099,3.2078,2726.4,2725.3,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1740367910294,3.2078,2726.0,2725.3,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1740367910495,3.2078,2726.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367910805,0.7338,2725.2,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367912196,3.21329934,2725.4,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367912395,3.94164,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367912594,3.2078,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367912801,3.94163,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367913000,3.21329934,2725.4,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740367913298,3.21329934,2725.4,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367913609,0.73384,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367913805,3.21329934,2725.4,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367913994,0.73384,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367914199,3.2078,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367914403,3.94171,2724.8,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367914605,3.2078,2724.8,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367914898,3.2078,2725.3,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367915092,0.00549934,2725.4,2724.7,0.74190828]
["bitfinex-derivatives","ETHF0:USTF0",1740367915292,3.2078,2725.3,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367915501,3.2078,2725.0,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367915805,3.2078,2725.3,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367916303,3.2078,2725.3,2724.7,3.21578828]
["bitfinex-derivatives","ETHF0:USTF0",1740367916506,3.2078,2725.3,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367916695,3.94158,2725.3,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367916893,0.00549934,2725.4,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740367917092,0.00549934,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367917293,0.73926934,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367917507,0.00549934,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367918203,0.73382,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367918403,3.94159,2725.3,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367918605,3.94159,2725.3,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740367918606,3.2078,2725.3,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740367918902,0.73384,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367919300,3.2078,2725.0,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367920003,0.73391,2724.8,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367920301,3.94159,2725.3,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367920501,3.2078,2725.3,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367920808,8.1713044,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367921311,8.1713044,2725.1,2724.7,0.74190828]
["bitfinex-derivatives","ETHF0:USTF0",1740367921499,8.1713044,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367921698,8.1713044,2725.1,2724.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740367922004,8.1713044,2725.1,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740367922205,8.1713044,2725.1,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367922406,8.1713044,2725.1,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740367922707,8.1713044,2725.1,2725.0,5.05985]
["bitfinex-derivatives","ETHF0:USTF0",1740367922902,8.16580506,2725.1,2725.0,11.05985]
["bitfinex-derivatives","ETHF0:USTF0",1740367923207,0.00549934,2725.4,2725.0,11.05985]
["bitfinex-derivatives","ETHF0:USTF0",1740367923208,9.34e-06,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740367923403,9.34e-06,2725.4,2725.3,24.29057]
["bitfinex-derivatives","ETHF0:USTF0",1740367923612,9.47626124,2725.7,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740367923904,9.47626124,2725.7,2725.6,50.74149]
["bitfinex-derivatives","ETHF0:USTF0",1740367924309,8.50488124,2725.7,2725.6,50.74149]
["bitfinex-derivatives","ETHF0:USTF0",1740367924504,13.56790967,2726.1,2726.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740367924699,13.56790967,2726.1,2726.0,8.24638]
["bitfinex-derivatives","ETHF0:USTF0",1740367925012,8.35446967,2726.1,2726.0,19.10539252]
["bitfinex-derivatives","ETHF0:USTF0",1740367925211,3.2078,2727.5,2726.0,18.37181252]
["bitfinex-derivatives","ETHF0:USTF0",1740367925409,3.66799812,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367925609,3.66799812,2727.4,2726.7,24.643]
["bitfinex-derivatives","ETHF0:USTF0",1740367925804,3.66799812,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367926102,3.66799812,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367926409,3.66799812,2727.0,2726.9,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367927113,0.00549934,2727.4,2726.9,0.73882934]
["bitfinex-derivatives","ETHF0:USTF0",1740367927299,3.66799812,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740367927505,0.00549934,2727.4,2727.3,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740367927703,0.00549934,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367928009,0.00549934,2727.4,2727.3,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740367928410,0.00549934,2727.4,2727.3,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1740367928710,0.00549934,2727.4,2727.3,8.21303]
["bitfinex-derivatives","ETHF0:USTF0",1740367929110,9.34e-06,2727.4,2727.3,18.99163479]
["bitfinex-derivatives","ETHF0:USTF0",1740367929815,9.34e-06,2727.4,2727.3,8.21303]
["bitfinex-derivatives","ETHF0:USTF0",1740367930003,9.34e-06,2727.4,2727.3,14.21303]
["bitfinex-derivatives","ETHF0:USTF0",1740367930209,9.34e-06,2727.4,2727.3,8.21303]
["bitfinex-derivatives","ETHF0:USTF0",1740367931109,9.34e-06,2727.4,2727.3,14.21303]
["bitfinex-derivatives","ETHF0:USTF0",1740367932013,2.6897,2728.7,2727.3,18.18493812]
["bitfinex-derivatives","ETHF0:USTF0",1740367932208,3.66799812,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367932409,3.66799812,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740367932610,2.862,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367932811,2.862,2729.0,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740367932812,3.66799812,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740367933114,3.66799812,2728.7,2728.6,4.96088]
["bitfinex-derivatives","ETHF0:USTF0",1740367933412,8.35446779,2728.7,2728.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1740367933618,8.35446779,2728.7,2728.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367933821,3.66799812,2728.5,2728.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367934110,3.66799812,2728.6,2728.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367934316,3.66799812,2728.6,2728.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740367934515,3.66799812,2728.5,2728.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367934721,8.35446779,2728.5,2728.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367935118,0.73301,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367935317,4.68646967,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367935514,3.66799812,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740367935714,3.66799812,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740367936127,0.00549934,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367936315,3.66799812,2728.3,2728.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1740367936616,8.35446779,2728.2,2728.0,0.73853934]
["bitfinex-derivatives","ETHF0:USTF0",1740367936814,3.66799812,2728.1,2728.0,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367937114,8.35446779,2728.1,2728.0,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367937511,9.08748779,2728.1,2728.0,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367938120,8.35446779,2728.1,2728.0,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367939223,9.08748779,2728.1,2728.0,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367939414,8.35446779,2728.1,2727.7,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1740367939617,7.89426967,2727.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367939920,3.66799812,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367940727,3.66799812,2726.7,2726.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367940924,0.73344,2726.6,2726.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367941223,0.73342,2726.6,2726.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367941418,6.38279812,2726.7,2726.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367941628,6.38279812,2726.7,2726.2,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1740367941629,3.2078,2726.5,2726.2,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1740367941920,3.2078,2726.5,2725.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1740367942124,0.7335,2726.4,2725.8,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1740367942324,6.38279812,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367942526,3.66799812,2726.7,2726.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1740367943125,3.66799812,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367943327,3.66799812,2726.7,2726.5,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740367943525,3.66799812,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367943526,3.66799812,2726.7,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740367943726,3.66799812,2726.7,2726.6,4.85142]
["bitfinex-derivatives","ETHF0:USTF0",1740367944223,3.2078,2728.1,2726.6,8.90276654]
["bitfinex-derivatives","ETHF0:USTF0",1740367944532,0.7329,2728.6,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740367944719,3.2078,2728.7,2727.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1740367944921,3.2078,2728.7,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367944922,0.73319,2727.5,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367945120,1.83252,2728.2,2726.8,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740367945121,0.73322,2727.4,2726.8,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740367945315,3.2078,2727.8,2726.8,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740367945523,2.8396,2728.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367945524,3.2078,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367945723,2.8396,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367946020,3.2078,2726.4,2725.6,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1740367946221,3.2078,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367946416,0.73353,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367946626,2.8396,2726.9,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367946832,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367947224,3.94118,2726.8,2726.0,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740367947423,3.2078,2726.8,2726.0,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740367947625,0.73325,2727.3,2726.6,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740367947825,3.21329934,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367948029,3.21329934,2727.4,2726.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740367948221,3.21329934,2727.4,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740367948524,0.00549934,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367948933,0.7334,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367949326,0.73339,2726.7,2726.1,48.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740367949729,0.73345,2726.5,2726.1,48.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740367950030,0.73344,2726.6,2726.1,48.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740367950236,5.41991967,2726.5,2726.1,48.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740367950431,1.83352,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367950735,1.8339,2726.1,2725.1,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1740367950923,4.68646967,2725.5,2725.1,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1740367951131,5.42026967,2725.2,2725.1,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1740367951527,0.00549934,2725.6,2725.1,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1740367951731,0.00549934,2725.6,2725.5,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1740367952131,0.00549934,2725.6,2725.5,9.94152]
["bitfinex-derivatives","ETHF0:USTF0",1740367952438,2.7916,2726.6,2725.5,14.02257854]
["bitfinex-derivatives","ETHF0:USTF0",1740367952743,4.68646967,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367952931,4.68646967,2726.5,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740367953240,3.2078,2727.3,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367953432,4.68646967,2727.1,2726.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1740367953627,4.69196901,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367953830,5.41988967,2726.7,2726.5,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367954036,4.68646967,2726.6,2726.5,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740367954341,4.68646967,2726.6,2725.4,25.30985957]
["bitfinex-derivatives","ETHF0:USTF0",1740367954537,4.68646967,2726.1,2725.4,27.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740367954835,4.68646967,2726.3,2725.4,68.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740367955038,3.2078,2726.4,2725.5,4.70915939]
["bitfinex-derivatives","ETHF0:USTF0",1740367955238,4.68646967,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367955542,4.68646967,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367955738,4.68646967,2726.1,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740367956034,0.73368,2725.7,2725.4,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1740367956241,0.73369,2725.7,2725.4,23.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740367956444,3.2078,2726.2,2725.4,23.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740367956741,5.42011967,2725.8,2725.4,23.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740367956931,5.42012967,2725.7,2725.4,23.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740367957133,4.68646967,2725.5,2725.4,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1740367957633,0.73372,2725.5,2725.4,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1740367957841,0.00549934,2725.7,2725.4,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1740367958038,4.68646967,2725.5,2724.7,3.21578828]
["bitfinex-derivatives","ETHF0:USTF0",1740367958337,4.68646967,2724.8,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367958730,5.42037967,2724.8,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367958931,4.68646967,2724.8,2724.7,0.00798828]
["bitfinex-derivatives","ETHF0:USTF0",1740367959833,4.68646967,2724.8,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367959834,0.73407,2724.2,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367960035,0.73419,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367960240,0.00549934,2724.3,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740367960432,0.00549934,2724.3,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740367960632,0.00549934,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740367961041,0.00549934,2724.3,2724.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1740367961238,4.68646967,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367961544,0.00549934,2724.3,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367961545,4.68646967,2724.0,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367961840,3.2078,2723.9,2723.3,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1740367962038,4.68646967,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367962342,0.7344,2723.0,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367962541,4.68646967,2723.2,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367962743,0.73436,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367962943,4.68646967,2722.8,2722.4,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740367963244,4.68646967,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367963443,4.68646967,2722.5,2721.8,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740367963639,4.68646967,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367963845,0.73446,2722.8,2722.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740367964043,5.42096967,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367964237,4.68646967,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367964444,4.68646967,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367964945,4.68646967,2722.7,2722.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1740367965142,3.21329934,2722.9,2722.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1740367965446,4.68646967,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367965939,3.21329934,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367966136,4.68646967,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367966342,0.73461,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367966547,4.68646967,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367966742,4.68646967,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367966947,0.73449,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367967147,0.00549934,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367967350,0.00549934,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367967544,0.73993934,2722.9,2722.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1740367967742,0.73444,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367968047,0.00549934,2722.9,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367968543,4.69196901,2722.9,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367968738,4.68646967,2722.8,2722.2,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740367968939,4.68646967,2722.7,2722.2,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740367969144,0.73451,2722.6,2722.2,48.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740367969446,0.7346,2722.3,2722.0,0.16070366]
["bitfinex-derivatives","ETHF0:USTF0",1740367969652,0.73462,2722.2,2722.0,0.16070366]
["bitfinex-derivatives","ETHF0:USTF0",1740367969944,0.73461,2722.2,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367970746,0.73463,2722.1,2722.0,0.16070366]
["bitfinex-derivatives","ETHF0:USTF0",1740367970941,3.2078,2722.8,2722.0,0.16070366]
["bitfinex-derivatives","ETHF0:USTF0",1740367971248,3.2078,2722.8,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367971445,4.68646967,2722.2,2722.0,0.16070366]
["bitfinex-derivatives","ETHF0:USTF0",1740367971650,4.68646967,2722.2,2720.9,0.29325618]
["bitfinex-derivatives","ETHF0:USTF0",1740367971651,3.2078,2722.1,2719.8,0.27920534]
["bitfinex-derivatives","ETHF0:USTF0",1740367971951,5.5582,2723.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367971952,4.68646967,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367972250,0.73511,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367972546,4.68646967,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367972747,4.68646967,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367972943,3.2078,2720.3,2719.3,25.18696995]
["bitfinex-derivatives","ETHF0:USTF0",1740367973143,3.2078,2721.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367973342,36.70204,2724.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367973343,4.68646967,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367973553,3.2078,2721.6,2720.6,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1740367973847,3.2078,2720.9,2720.0,23.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740367974046,4.68646967,2720.2,2719.9,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1740367974241,2.7739,2720.8,2719.9,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1740367974441,5.42166967,2720.0,2719.9,0.00550984]
["bitfinex-derivatives","ETHF0:USTF0",1740367974649,8.62946967,2720.0,2719.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740367974953,7.89425983,2720.0,2719.0,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1740367975148,2.9,2720.3,2719.0,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1740367975149,1.83814,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367975350,4.68645983,2719.3,2719.0,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1740367975549,4.68645983,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367975752,4.68645983,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367975952,4.68645983,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367975953,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367976155,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367976649,3.2078,2717.5,2716.4,12.50401071]
["bitfinex-derivatives","ETHF0:USTF0",1740367976952,3.2078,2716.9,2716.4,5.68768021]
["bitfinex-derivatives","ETHF0:USTF0",1740367977154,3.2078,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367977348,3.2078,2716.8,2716.4,5.68768021]
["bitfinex-derivatives","ETHF0:USTF0",1740367977550,0.00552029,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367977754,0.00552029,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367977949,0.00552029,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367978161,0.73615,2716.5,2716.4,5.68768021]
["bitfinex-derivatives","ETHF0:USTF0",1740367978451,3.2078,2716.7,2715.6,17.32035575]
["bitfinex-derivatives","ETHF0:USTF0",1740367978654,3.94416,2715.7,2715.6,17.32035575]
["bitfinex-derivatives","ETHF0:USTF0",1740367978846,3.94416,2715.7,2715.6,15.07886582]
["bitfinex-derivatives","ETHF0:USTF0",1740367979046,9.94416,2715.7,2715.6,14.30137582]
["bitfinex-derivatives","ETHF0:USTF0",1740367979249,9.2078,2715.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367979446,3.2078,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367979646,0.73642,2715.5,2714.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1740367979647,3.2078,2715.5,2714.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1740367979849,0.73653,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367980049,3.2078,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367980251,3.2078,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367980553,0.00552029,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367980747,2.9e-07,2715.4,2715.3,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1740367980948,2.9e-07,2715.4,2715.3,44.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740367981352,2.9e-07,2715.4,2715.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740367981755,2.9e-07,2715.4,2715.3,50.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740367981946,3.2078,2716.3,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367982149,3.2078,2715.9,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367982345,3.2078,2715.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367982553,3.2078,2714.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367982751,3.2078,2714.0,2713.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740367983059,3.2078,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367983245,3.2078,2715.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367983450,3.2078,2715.0,2713.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1740367983451,3.2078,2714.3,2713.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1740367983653,3.2078,2713.9,2713.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1740367983860,3.2078,2713.9,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367983861,3.2078,2713.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367984060,3.2078,2713.1,2712.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1740367984354,3.2078,2713.1,2712.4,3.22826352]
["bitfinex-derivatives","ETHF0:USTF0",1740367984355,3.2078,2713.1,2712.4,0.02046352]
["bitfinex-derivatives","ETHF0:USTF0",1740367984753,3.2078,2712.8,2712.4,0.02046352]
["bitfinex-derivatives","ETHF0:USTF0",1740367985253,0.00552029,2713.0,2712.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740367985456,2.9e-07,2713.0,2712.9,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1740367985848,2.9e-07,2713.0,2712.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740367986056,2.9e-07,2713.0,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740367986355,2.9e-07,2713.0,2712.9,41.53713]
["bitfinex-derivatives","ETHF0:USTF0",1740367986552,3.2078,2714.7,2712.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740367986755,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367986953,5.8738,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367987145,3.2078,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367987348,3.2078,2715.6,2714.4,4.84864228]
["bitfinex-derivatives","ETHF0:USTF0",1740367987548,3.2078,2715.0,2714.4,4.84864228]
["bitfinex-derivatives","ETHF0:USTF0",1740367987847,0.00552029,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367988043,2.5196,2716.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367988249,2.5196,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367988550,2.5061,2717.7,2715.3,6.69118]
["bitfinex-derivatives","ETHF0:USTF0",1740367988551,3.2078,2717.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367988753,4.3958,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367988953,3.2078,2717.3,2716.0,4.78492274]
["bitfinex-derivatives","ETHF0:USTF0",1740367989250,3.2078,2716.5,2716.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740367989449,3.2078,2716.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367989652,3.2078,2716.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367989855,2.5061,2717.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367989856,3.2078,2717.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367990052,3.2078,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367990252,3.2078,2717.6,2716.1,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1740367990253,3.2078,2718.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367990456,3.2078,2718.6,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740367990758,0.00552029,2717.9,2717.4,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1740367991053,0.73588,2717.5,2717.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740367991255,3.2078,2717.6,2717.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740367991857,0.73588,2717.5,2717.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740367992052,1.188,2717.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367992244,3.2078,2715.4,2714.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1740367992949,3.2078,2714.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367993251,0.73704,2713.3,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740367993451,3.2078,2713.0,2712.2,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740367993655,3.2078,2712.7,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740367993851,3.2078,2713.0,2712.1,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1740367994052,0.00552029,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367994251,0.00552029,2713.0,2712.1,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1740367994656,3.21332029,2713.0,2712.1,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1740367994856,0.00552029,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367995052,2.9e-07,2713.0,2712.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740367995349,3.2078,2714.8,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740367995550,3.2078,2714.8,2712.9,9.78120807]
["bitfinex-derivatives","ETHF0:USTF0",1740367995551,0.73671,2714.5,2713.4,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1740367995759,3.2078,2713.7,2712.4,23.64126352]
["bitfinex-derivatives","ETHF0:USTF0",1740367995964,3.2078,2714.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367996160,3.2078,2713.5,2712.5,9.73263896]
["bitfinex-derivatives","ETHF0:USTF0",1740367996356,3.2078,2713.5,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740367996559,0.00552029,2713.3,2712.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740367997060,2.9e-07,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367997357,3.2078,2715.4,2713.2,8.00728018]
["bitfinex-derivatives","ETHF0:USTF0",1740367997549,3.2078,2715.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367997752,3.2078,2715.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367997953,3.2078,2715.8,2714.2,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740367998154,3.2078,2715.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367998363,3.2078,2715.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367998565,0.00552029,2715.5,2714.9,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1740367998861,3.2078,2716.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367999161,3.2078,2716.6,2715.5,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1740367999353,3.2078,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740367999554,3.2078,2716.9,2716.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1740367999958,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368000260,0.00552029,2716.8,2716.2,4.84489408]
["bitfinex-derivatives","ETHF0:USTF0",1740368000458,0.00552029,2716.8,2716.2,0.74174029]
["bitfinex-derivatives","ETHF0:USTF0",1740368000656,0.00552029,2716.8,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740368000853,0.00552029,2716.8,2716.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368001055,0.00552029,2716.8,2716.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740368001354,10.3658,2718.5,2716.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740368001355,4.3958,2718.1,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740368001561,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368001750,1.188,2718.6,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740368001956,3.2078,2718.9,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740368002165,3.2078,2718.9,2717.9,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1740368002360,5.2881505,2719.1,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740368002655,1.77623554,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740368002852,5.2881505,2719.1,2718.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740368003050,5.2881505,2719.1,2719.0,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740368003451,6.61018812,2719.6,2719.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740368003656,6.61018812,2719.6,2719.1,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1740368003866,6.61018812,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368004065,6.61570841,2719.6,2719.4,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740368004356,6.61570841,2719.6,2719.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740368004562,6.61570841,2719.6,2719.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1740368004764,0.00552029,2719.6,2719.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740368005155,0.00552029,2719.6,2719.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740368005352,0.00552029,2719.6,2719.5,6.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740368005761,3.2078,2721.0,2719.5,10.87829325]
["bitfinex-derivatives","ETHF0:USTF0",1740368005963,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368006158,3.2078,2721.0,2720.3,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1740368006962,0.00356494,2720.9,2720.3,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1740368007160,3.2078,2720.6,2720.3,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1740368007355,3.2078,2720.7,2720.3,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1740368008165,0.00356494,2720.9,2720.3,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1740368008568,3.2078,2720.8,2720.3,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1740368008868,3.2078,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368009065,3.2078,2720.1,2719.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1740368009261,3.2078,2719.6,2719.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368009461,3.94319,2719.3,2719.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368009664,3.2078,2719.6,2719.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368009862,3.2078,2719.3,2719.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368010068,0.00356494,2719.7,2719.3,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740368010368,0.00356494,2719.7,2719.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368010564,0.73885494,2719.7,2719.2,4.94452029]
["bitfinex-derivatives","ETHF0:USTF0",1740368010766,0.00356494,2719.7,2719.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368011068,3.94319,2719.3,2719.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368011462,3.2078,2719.3,2719.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368011666,3.2078,2719.3,2717.3,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740368011667,9.2078,2719.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368011973,3.2078,2719.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368012158,3.94314,2719.5,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740368012471,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368012971,0.00552029,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740368013167,2.7643,2720.5,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740368013168,3.2078,2720.4,2719.1,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368013365,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368013565,4.945,2721.2,2719.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740368013566,0.04193745,2720.0,2719.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740368013969,0.77714745,2720.0,2719.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1740368014178,0.0563686,2719.8,2719.4,5.66635]
["bitfinex-derivatives","ETHF0:USTF0",1740368014466,0.0563686,2719.8,2719.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368014666,3.2641686,2719.8,2719.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368014876,3.9994486,2719.8,2719.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368015067,0.0563686,2719.8,2719.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368015270,0.0563686,2719.7,2719.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368015870,0.0563686,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740368016274,0.0563686,2719.7,2719.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368016475,0.0563686,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740368016875,0.0563686,2719.7,2719.5,4.89852029]
["bitfinex-derivatives","ETHF0:USTF0",1740368017070,0.0563686,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740368017275,0.0563686,2719.7,2719.5,4.88152029]
["bitfinex-derivatives","ETHF0:USTF0",1740368017574,0.00356494,2720.0,2719.5,4.88152029]
["bitfinex-derivatives","ETHF0:USTF0",1740368017575,3.2078,2720.9,2719.6,7.96403853]
["bitfinex-derivatives","ETHF0:USTF0",1740368017774,3.94268,2721.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368017976,3.2078,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368018169,3.2078,2721.1,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740368018468,3.2078,2721.1,2720.0,8.01928352]
["bitfinex-derivatives","ETHF0:USTF0",1740368018668,3.2078,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368018873,3.2078,2720.8,2720.3,0.74062029]
["bitfinex-derivatives","ETHF0:USTF0",1740368019076,3.2078,2720.8,2720.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368019572,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368019784,3.2078,2721.1,2720.4,30.04120989]
["bitfinex-derivatives","ETHF0:USTF0",1740368019965,3.2078,2721.1,2720.4,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1740368020465,3.2078,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740368020666,3.2078,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368020868,3.2078,2721.5,2720.5,4.75442252]
["bitfinex-derivatives","ETHF0:USTF0",1740368021165,3.2078,2721.6,2720.4,28.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740368021370,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368021565,3.2078,2721.3,2720.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368021566,3.2078,2721.3,2720.3,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1740368021775,2.6136,2722.0,2720.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368021776,3.2078,2720.4,2720.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368022076,3.94289,2720.4,2720.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368022268,0.01712703,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368022586,0.01712703,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368022878,0.01712703,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740368023179,0.01712703,2719.7,2719.0,6.65394867]
["bitfinex-derivatives","ETHF0:USTF0",1740368023180,0.01712703,2719.7,2719.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1740368023479,0.01712703,2719.7,2719.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368023779,0.01712703,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740368023974,0.01712703,2719.7,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740368024182,0.00552029,2719.9,2719.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368024368,0.01712703,2719.6,2719.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368024686,3.94314,2719.5,2719.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368024981,0.73538,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368025176,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368025373,0.01712703,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740368025778,0.01712703,2719.2,2719.1,6.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740368026183,0.01712703,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740368026678,0.01712703,2719.2,2718.9,8.04232029]
["bitfinex-derivatives","ETHF0:USTF0",1740368026981,0.01712703,2719.2,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740368027182,0.01712703,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740368027383,1.188,2719.8,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740368027581,0.00552029,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740368027783,3.2078,2721.0,2719.8,5.54125]
["bitfinex-derivatives","ETHF0:USTF0",1740368027977,3.2078,2721.0,2720.9,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740368028285,3.2078,2721.2,2720.6,25.193]
["bitfinex-derivatives","ETHF0:USTF0",1740368028480,3.2078,2720.9,2720.6,25.193]
["bitfinex-derivatives","ETHF0:USTF0",1740368029680,3.2078,2720.9,2720.6,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1740368030476,0.735,2720.8,2720.6,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1740368030883,3.2078,2720.9,2720.6,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1740368031070,9.2078,2720.9,2719.7,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1740368031275,3.2078,2720.7,2719.7,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1740368031485,3.2078,2720.7,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740368031782,3.21332029,2721.0,2720.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1740368032277,3.21332029,2721.0,2720.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368032484,3.2078,2720.7,2720.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368032679,3.94281,2720.7,2720.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368032882,0.73507,2720.5,2720.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368033073,0.73505,2720.6,2720.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368033280,0.73507,2720.5,2720.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368033478,3.2078,2720.7,2720.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368033677,0.73506,2720.6,2720.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368033981,0.73507,2720.5,2720.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368034285,1.188,2720.6,2719.7,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1740368034578,3.2078,2720.4,2719.7,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1740368034783,3.2078,2720.5,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740368034981,3.2078,2720.5,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740368035175,3.2078,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368035679,3.2078,2720.5,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1740368035980,3.2078,2720.5,2719.9,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1740368036282,0.00552029,2721.0,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740368036584,0.00552029,2721.0,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740368036781,0.00552029,2721.0,2720.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1740368036979,0.00552029,2721.0,2720.9,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740368037173,0.00552029,2721.0,2720.9,21.11996]
["bitfinex-derivatives","ETHF0:USTF0",1740368037481,3.2078,2721.6,2721.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740368037688,3.2078,2721.6,2721.5,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740368037689,3.19675942,2721.6,2721.5,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740368037876,3.2078,2722.5,2721.5,18.5953227]
["bitfinex-derivatives","ETHF0:USTF0",1740368038074,3.2078,2722.6,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740368038276,0.01297935,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368038477,0.01297935,2722.3,2722.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740368038673,0.01297935,2722.3,2722.1,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1740368038885,0.01297935,2722.3,2722.2,5.37461]
["bitfinex-derivatives","ETHF0:USTF0",1740368039087,0.00550964,2722.6,2722.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740368039476,0.00550964,2722.6,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368039779,0.74001964,2722.6,2722.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1740368039982,0.74001964,2722.6,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368039983,0.00550964,2722.6,2722.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368040185,3.2078,2722.4,2722.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368040381,0.00550964,2722.6,2722.1,9.47371615]
["bitfinex-derivatives","ETHF0:USTF0",1740368040581,0.00550964,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368041078,9.64e-06,2722.6,2722.5,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1740368041275,1.188,2724.4,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740368041481,0.73413,2724.0,2723.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1740368041680,3.2078,2724.4,2724.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740368041880,3.2078,2724.2,2723.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1740368042080,3.2078,2723.6,2723.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1740368042481,3.21329545,2723.6,2723.1,4.61750964]
["bitfinex-derivatives","ETHF0:USTF0",1740368042781,0.00549545,2723.6,2723.2,8.04176228]
["bitfinex-derivatives","ETHF0:USTF0",1740368042983,0.00549545,2723.6,2723.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740368043178,3.2078,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740368043381,3.2078,2724.3,2724.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1740368043591,3.2078,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740368043779,3.2078,2725.1,2724.1,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740368044087,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368044291,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368044784,3.2078,2725.3,2724.5,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368045092,3.94176,2724.6,2724.5,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368045293,3.2078,2724.6,2724.0,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1740368045493,0.734,2724.5,2724.0,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1740368045897,3.2078,2724.6,2724.0,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1740368046288,0.73409,2724.1,2724.0,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1740368046592,3.2078,2724.3,2722.8,28.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740368046792,3.2078,2723.4,2722.8,28.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740368047096,3.2078,2723.6,2722.8,28.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740368047289,3.2078,2723.2,2722.8,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1740368047489,3.2078,2722.9,2721.7,30.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740368047684,3.2078,2723.0,2721.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1740368047996,0.73461,2722.2,2722.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368048196,0.73457,2722.4,2722.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368048393,3.2078,2722.5,2722.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368048689,3.94234,2722.5,2722.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368048896,3.2078,2722.6,2722.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368049090,0.00550964,2722.7,2722.1,4.54950964]
["bitfinex-derivatives","ETHF0:USTF0",1740368049291,0.00550964,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368049595,0.00550964,2722.7,2722.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740368049796,3.2078,2723.9,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740368050091,5.8164,2724.2,2723.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1740368050285,0.73416,2723.9,2723.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1740368050487,3.2078,2724.2,2723.8,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740368050690,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368050890,3.2078,2725.0,2724.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1740368051099,0.00550964,2724.8,2724.2,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740368051295,0.00550964,2724.8,2724.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1740368051492,0.00550964,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368051687,0.00550964,2724.8,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740368051890,0.00550964,2724.8,2724.3,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740368052096,0.00550964,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740368052297,3.2078,2726.1,2724.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1740368052495,7.7466,2725.3,2725.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740368052699,7.7466,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740368052996,0.73356,2726.1,2725.2,8.45459]
["bitfinex-derivatives","ETHF0:USTF0",1740368053203,3.2078,2726.1,2725.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1740368053406,7.7466,2725.4,2725.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1740368053899,3.2078,2726.1,2725.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1740368054396,15.67882575,2725.5,2725.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740368054698,7.93222575,2725.5,2725.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740368055001,7.7466,2725.4,2725.1,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1740368055302,7.7466,2725.2,2725.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368056103,7.93222575,2725.5,2725.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368056406,7.7466,2725.2,2725.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368057300,7.93222575,2725.5,2725.1,0.73932964]
["bitfinex-derivatives","ETHF0:USTF0",1740368057605,7.93222575,2725.5,2725.2,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740368057902,7.93222575,2725.5,2725.2,8.40558]
["bitfinex-derivatives","ETHF0:USTF0",1740368058097,7.93222575,2725.5,2725.2,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740368058296,7.93222575,2725.5,2725.2,8.4056]
["bitfinex-derivatives","ETHF0:USTF0",1740368058497,7.7466,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368058699,7.7466,2725.4,2725.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1740368058898,7.93222575,2725.5,2725.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1740368059296,7.7466,2725.4,2725.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1740368059499,7.7466,2725.4,2725.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1740368059699,7.7466,2725.4,2725.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368059906,7.7466,2725.2,2725.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368060417,7.93222575,2725.5,2725.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368060609,7.7466,2725.4,2725.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1740368060809,7.7466,2725.4,2725.1,0.73931964]
["bitfinex-derivatives","ETHF0:USTF0",1740368061214,7.7466,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740368061409,7.93222575,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368061807,7.93222575,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740368062108,7.93222575,2725.5,2725.4,5.51532532]
["bitfinex-derivatives","ETHF0:USTF0",1740368062307,2.73316611,2725.5,2725.4,11.51532532]
["bitfinex-derivatives","ETHF0:USTF0",1740368062510,5.03306338,2725.9,2725.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740368062702,0.41942191,2725.9,2725.8,8.33544]
["bitfinex-derivatives","ETHF0:USTF0",1740368062903,9.52713263,2726.3,2726.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740368063120,9.52713263,2726.3,2726.2,24.29233]
["bitfinex-derivatives","ETHF0:USTF0",1740368063410,8.44506263,2726.3,2726.2,75.91633991]
["bitfinex-derivatives","ETHF0:USTF0",1740368063608,11.89833863,2726.7,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740368063804,11.89833863,2726.7,2726.6,8.32022]
["bitfinex-derivatives","ETHF0:USTF0",1740368064004,11.89833863,2726.7,2726.6,19.17486716]
["bitfinex-derivatives","ETHF0:USTF0",1740368064318,13.22037625,2727.2,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740368064510,13.22037625,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368064705,13.22037625,2727.2,2727.1,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740368064908,20.96697625,2727.2,2727.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1740368065305,13.22037625,2727.2,2727.1,8.31109]
["bitfinex-derivatives","ETHF0:USTF0",1740368065509,13.22037625,2727.2,2727.1,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1740368065709,13.22037625,2727.2,2727.1,8.29809]
["bitfinex-derivatives","ETHF0:USTF0",1740368065913,13.22037625,2727.2,2727.1,53.90226254]
["bitfinex-derivatives","ETHF0:USTF0",1740368066313,0.73306,2728.0,2727.1,53.90225254]
["bitfinex-derivatives","ETHF0:USTF0",1740368066610,7.7466,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368066811,7.7466,2727.2,2727.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1740368067010,3.2078,2727.9,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368067207,3.2078,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368067208,7.7466,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368067406,7.7466,2727.6,2727.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368067805,2.7779,2728.5,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740368068013,7.7466,2727.6,2727.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368069718,3.2078,2728.4,2727.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368069909,7.7466,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368070115,7.7466,2728.2,2728.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1740368070317,2.7779,2728.5,2728.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1740368070516,7.7466,2728.1,2728.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1740368071017,7.7466,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368071213,7.7466,2727.7,2727.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368071429,7.7466,2727.6,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368071713,7.7466,2727.6,2727.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368072115,3.2078,2728.3,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368072317,7.7466,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368072508,7.7466,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368073114,7.7466,2727.9,2727.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740368073318,3.2078,2728.3,2727.8,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740368073516,8.47967,2727.9,2727.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368073719,2.7779,2728.5,2727.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368073720,7.7466,2727.6,2727.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368074415,7.7466,2727.6,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368076027,0.73308,2727.9,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368076028,4.3958,2728.4,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368076213,7.7466,2727.6,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368077114,7.7466,2727.6,2727.5,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1740368078716,3.2078,2728.2,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368078907,7.7466,2727.7,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740368079114,7.7466,2727.7,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368079514,7.7466,2727.7,2727.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368080019,8.47973,2727.7,2727.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368080207,0.73315,2727.6,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368080412,7.7466,2727.6,2727.5,24.28498]
["bitfinex-derivatives","ETHF0:USTF0",1740368080717,7.7466,2727.6,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368081912,3.2078,2728.2,2727.5,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740368082118,7.7466,2727.8,2727.5,24.28496]
["bitfinex-derivatives","ETHF0:USTF0",1740368082315,7.7466,2727.6,2727.5,24.28496]
["bitfinex-derivatives","ETHF0:USTF0",1740368082520,7.7466,2727.7,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740368082818,7.7466,2728.0,2727.5,27.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740368083009,7.7466,2728.0,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740368083216,7.7466,2728.0,2727.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740368083517,4.3958,2729.5,2727.9,6.55382236]
["bitfinex-derivatives","ETHF0:USTF0",1740368083817,7.7466,2728.6,2728.5,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1740368084021,7.7466,2728.7,2728.5,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740368084422,7.7466,2728.6,2728.5,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740368085427,3.2078,2729.2,2728.5,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740368085627,7.7466,2728.7,2728.5,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740368087121,3.2078,2729.2,2728.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1740368087318,7.7466,2728.7,2728.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1740368088026,8.7619,2729.5,2728.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1740368088218,7.7466,2728.8,2728.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1740368088418,7.7466,2728.8,2728.5,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740368088627,0.73275,2729.1,2728.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1740368088924,7.7466,2728.8,2728.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1740368089128,7.7466,2728.7,2728.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1740368089720,7.7466,2728.7,2728.5,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1740368089919,7.7466,2728.6,2728.5,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1740368090121,7.7466,2728.6,2728.5,8.07271]
["bitfinex-derivatives","ETHF0:USTF0",1740368090321,3.2078,2729.4,2728.5,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1740368090523,0.73276,2729.1,2728.5,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1740368090824,7.7466,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368091223,3.2078,2729.4,2728.7,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1740368091419,3.94048,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368091725,7.7466,2729.3,2729.2,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1740368092221,3.2078,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368092425,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368092629,7.7466,2729.1,2729.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1740368093017,0.73271,2729.3,2729.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1740368093221,0.73266,2729.5,2729.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1740368093421,3.2078,2729.8,2729.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1740368093621,0.73267,2729.4,2729.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1740368093825,3.2078,2729.8,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740368094022,3.2078,2729.8,2729.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1740368094232,3.2078,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368094233,0.73271,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368094527,3.2078,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368094528,0.73274,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368094724,3.2078,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368095231,3.2078,2729.8,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740368095434,3.2078,2729.8,2728.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740368095623,0.73268,2729.4,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740368095824,3.2078,2729.8,2728.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740368096226,3.2078,2729.8,2728.9,8.03259]
["bitfinex-derivatives","ETHF0:USTF0",1740368096227,0.73271,2729.3,2728.9,8.03259]
["bitfinex-derivatives","ETHF0:USTF0",1740368096532,7.7466,2729.0,2728.9,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1740368096731,7.7466,2729.0,2728.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740368097525,3.2078,2729.8,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740368097729,7.7466,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368097926,7.7466,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740368098127,7.7466,2729.5,2729.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740368098333,7.7466,2729.7,2729.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368098525,7.7466,2729.6,2729.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368098931,0.73252,2730.0,2729.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368098932,0.7325,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368099137,7.7466,2729.6,2729.5,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1740368099524,3.2078,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368099734,7.7466,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368099935,7.7466,2729.7,2729.5,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1740368100130,7.7466,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368100332,8.8309,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368100534,9.56327,2730.6,2729.9,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740368100833,0.73246,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368101029,8.47911,2730.0,2729.9,3.21329934]
["bitfinex-derivatives","ETHF0:USTF0",1740368101337,8.47911,2730.0,2729.9,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368101537,7.7466,2730.0,2729.9,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368102537,8.47911,2730.0,2729.9,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368102733,0.73263,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368103031,3.2078,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368103239,0.73252,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368103424,3.2078,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368103425,7.7466,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368103632,7.7466,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368103831,7.7466,2729.2,2728.7,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1740368103832,7.7466,2728.8,2728.7,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1740368104032,7.7466,2729.0,2728.7,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1740368104239,7.7466,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368104534,0.005465,2729.3,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740368104734,7.7466,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368105132,0.005465,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368105331,7.7466,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368105536,7.7466,2729.0,2728.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740368105737,7.7466,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368106037,7.7466,2729.0,2728.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740368106336,0.005465,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368106535,3.2078,2731.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368106731,2.6948,2731.5,2730.5,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740368106939,5.9026,2731.5,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740368107131,2.6948,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368107337,0.73223,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368107537,7.7466,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368107738,3.2078,2731.2,2730.7,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368108241,7.7466,2730.8,2730.7,3.97549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368108636,8.47889,2730.8,2730.7,3.97549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368108837,6.0,2730.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368109037,8.4792,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368109235,3.2078,2730.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368109437,7.7466,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368109736,7.7466,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368109937,7.7466,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368110142,7.7466,2730.5,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740368110343,7.7466,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368110543,0.73774934,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368110740,7.7466,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368110935,0.00549934,2731.0,2730.4,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740368111243,0.00549934,2731.0,2730.2,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368111244,7.7466,2730.5,2730.2,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368111441,3.2078,2730.9,2730.2,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368111442,8.47903,2730.3,2730.2,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368111647,8.47903,2730.3,2730.2,24.252]
["bitfinex-derivatives","ETHF0:USTF0",1740368111845,8.47903,2730.3,2730.2,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368112141,7.7466,2730.3,2730.2,24.249]
["bitfinex-derivatives","ETHF0:USTF0",1740368112343,8.47903,2730.3,2730.2,24.249]
["bitfinex-derivatives","ETHF0:USTF0",1740368112743,7.7466,2730.3,2730.2,24.98145]
["bitfinex-derivatives","ETHF0:USTF0",1740368113142,8.47903,2730.3,2730.2,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368113340,8.47903,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368113540,0.73256,2729.8,2729.7,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368113844,10.9544,2730.3,2729.7,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368113845,2.9572,2730.2,2729.7,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368114042,0.73256,2729.8,2729.7,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368114342,3.2078,2730.0,2729.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740368114541,3.94031,2730.0,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740368114744,3.94031,2730.0,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740368114945,3.2078,2730.0,2729.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740368115447,7.7466,2729.5,2729.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368115639,8.47924,2729.5,2729.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368115844,7.7466,2729.5,2729.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368116251,7.7466,2729.5,2729.4,0.73816934]
["bitfinex-derivatives","ETHF0:USTF0",1740368116449,3.2078,2730.0,2729.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368116649,7.7466,2729.5,2729.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368117351,8.47924,2729.5,2729.4,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368118350,0.7327,2729.3,2729.2,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1740368118649,8.4793,2729.3,2729.2,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1740368118845,7.7466,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368119047,10.9544,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368119350,7.7466,2728.1,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740368119648,7.7466,2727.9,2727.8,21.0471]
["bitfinex-derivatives","ETHF0:USTF0",1740368119847,5.92489934,2728.8,2727.8,23.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740368120050,7.7466,2728.4,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740368120245,7.7466,2728.3,2728.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740368120443,7.7466,2728.2,2728.1,7.82082]
["bitfinex-derivatives","ETHF0:USTF0",1740368120748,7.7466,2728.6,2728.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740368120941,0.00549934,2728.8,2728.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740368121144,0.00483757,2729.5,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740368121446,7.7466,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368121947,7.7466,2729.2,2729.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740368122749,0.00549934,2729.4,2729.1,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740368122950,0.00483757,2729.5,2729.1,11.7696934]
["bitfinex-derivatives","ETHF0:USTF0",1740368123150,0.00483757,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368123346,0.00483757,2729.5,2729.4,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740368123547,0.00483757,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368123851,0.00483757,2729.5,2729.4,7.80547]
["bitfinex-derivatives","ETHF0:USTF0",1740368124053,0.00483757,2729.5,2729.0,20.314]
["bitfinex-derivatives","ETHF0:USTF0",1740368124054,7.75143757,2729.5,2729.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1740368124355,7.7466,2729.4,2729.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1740368124558,0.7327,2729.3,2729.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368124853,7.7466,2729.3,2729.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368125357,8.4793,2729.3,2729.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368125544,0.73286,2728.7,2728.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740368125860,7.7466,2729.0,2728.4,7.91362963]
["bitfinex-derivatives","ETHF0:USTF0",1740368126055,7.7466,2728.7,2728.4,4.70582963]
["bitfinex-derivatives","ETHF0:USTF0",1740368126248,7.7466,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368126451,7.7466,2728.8,2728.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1740368126452,7.7466,2728.7,2728.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1740368126751,7.7466,2728.6,2728.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1740368126955,10.9544,2728.6,2728.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368127255,8.47954,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368127553,10.9544,2728.0,2727.3,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368127752,7.7466,2727.4,2727.3,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368128454,8.47981,2727.4,2727.3,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368128658,15.1294,2727.4,2726.3,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1740368128955,0.00549934,2727.6,2725.6,14.35066831]
["bitfinex-derivatives","ETHF0:USTF0",1740368128956,7.7466,2726.2,2725.6,14.35066831]
["bitfinex-derivatives","ETHF0:USTF0",1740368129148,7.7466,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368129553,3.2078,2726.9,2726.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740368129753,7.7466,2726.4,2726.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1740368129953,7.7466,2726.4,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368130561,0.73337,2726.8,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368130767,7.7466,2726.6,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368131265,3.21329934,2726.9,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368131466,8.48,2726.7,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368131768,7.7466,2726.7,2726.3,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368132062,3.21329934,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368132063,0.00549934,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368132258,0.00549934,2726.9,2726.8,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740368132466,0.00549934,2726.9,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740368132670,0.00549934,2726.9,2726.6,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1740368132861,0.00549934,2726.9,2726.8,48.59317]
["bitfinex-derivatives","ETHF0:USTF0",1740368133564,0.00549934,2726.9,2726.8,50.74117]
["bitfinex-derivatives","ETHF0:USTF0",1740368133766,0.00549934,2726.9,2726.8,44.74117]
["bitfinex-derivatives","ETHF0:USTF0",1740368134563,9.34e-06,2726.9,2726.8,55.61242223]
["bitfinex-derivatives","ETHF0:USTF0",1740368134863,1.188,2728.4,2727.0,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1740368135062,7.7466,2728.4,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740368135363,7.7466,2728.4,2728.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1740368136366,0.00549934,2728.5,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740368136565,7.7466,2728.3,2728.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1740368136762,11.68739,2728.2,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368137069,8.47962,2728.1,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368137268,7.7466,2728.1,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368137469,8.47962,2728.1,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368137669,7.7466,2728.1,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368137866,8.47962,2728.1,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368138675,7.7466,2728.1,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368138871,10.9544,2728.1,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368139167,3.21329934,2728.5,2728.0,24.14049934]
["bitfinex-derivatives","ETHF0:USTF0",1740368139368,7.7466,2728.2,2728.0,24.14049934]
["bitfinex-derivatives","ETHF0:USTF0",1740368139669,7.7466,2728.1,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368139869,7.7466,2728.1,2728.0,21.06453934]
["bitfinex-derivatives","ETHF0:USTF0",1740368140071,3.21329934,2728.5,2728.0,23.53929934]
["bitfinex-derivatives","ETHF0:USTF0",1740368140376,7.7466,2728.3,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368141068,7.7466,2728.3,2728.0,21.06451934]
["bitfinex-derivatives","ETHF0:USTF0",1740368141265,10.9544,2728.2,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368141763,7.7466,2728.2,2728.0,20.33149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368142677,7.7466,2728.2,2728.0,24.10649934]
["bitfinex-derivatives","ETHF0:USTF0",1740368143272,0.00549934,2728.5,2728.0,24.10649934]
["bitfinex-derivatives","ETHF0:USTF0",1740368143570,7.7466,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740368143780,7.7466,2728.4,2728.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740368144268,0.73841934,2728.5,2728.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740368144469,7.7466,2728.4,2728.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740368144877,0.00549934,2728.5,2728.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740368145173,0.00549934,2728.5,2728.0,21.06453934]
["bitfinex-derivatives","ETHF0:USTF0",1740368145174,7.75209934,2728.5,2728.0,23.53929934]
["bitfinex-derivatives","ETHF0:USTF0",1740368145367,0.00549934,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740368145669,3.2078,2730.1,2729.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740368145872,6.5407,2730.6,2729.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740368146070,7.7466,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740368146267,3.94019,2730.5,2730.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740368146463,7.7466,2730.2,2730.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740368146871,0.00549934,2730.4,2730.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740368147071,7.7466,2730.3,2730.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740368147268,7.75209934,2730.4,2730.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740368147568,0.00549934,2730.4,2730.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740368147872,0.00549934,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368148075,0.00549934,2730.4,2730.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740368148376,0.00549934,2730.4,2730.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740368149076,0.00549934,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368149378,7.7466,2730.3,2730.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1740368149766,7.7466,2730.3,2730.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740368150172,0.00549934,2730.4,2730.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740368150372,0.00549934,2730.4,2729.9,3.21329934]
["bitfinex-derivatives","ETHF0:USTF0",1740368150574,0.00549934,2730.4,2730.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740368150780,0.00549934,2730.4,2730.0,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1740368150980,8.48449934,2730.4,2730.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740368151272,0.00549934,2730.4,2730.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740368151477,7.75209934,2730.4,2730.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740368151876,0.00549934,2730.4,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740368152074,0.00549934,2730.4,2730.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740368152075,0.00549934,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368152277,0.00549934,2730.4,2730.2,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740368152679,0.00549934,2730.4,2730.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740368152976,0.00549934,2730.4,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740368153172,0.00549934,2730.4,2730.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740368153373,0.00549934,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368153686,0.00549934,2730.4,2730.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740368153882,0.00549934,2730.4,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740368154073,7.7466,2730.3,2730.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740368154382,0.00549934,2730.4,2730.2,4.45244]
["bitfinex-derivatives","ETHF0:USTF0",1740368154681,0.00549934,2730.4,2730.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740368155078,7.7466,2730.3,2730.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740368155976,0.00549934,2730.4,2730.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1740368156178,7.7466,2730.3,2730.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1740368156378,7.75209934,2730.4,2730.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1740368156986,7.7466,2730.3,2730.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1740368157673,7.7466,2730.3,2729.9,3.21329934]
["bitfinex-derivatives","ETHF0:USTF0",1740368157980,10.9544,2730.0,2729.9,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368158281,7.7466,2730.0,2729.9,3.69649934]
["bitfinex-derivatives","ETHF0:USTF0",1740368158477,0.00549934,2730.4,2729.9,3.69649934]
["bitfinex-derivatives","ETHF0:USTF0",1740368158680,7.7466,2730.0,2729.9,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368158879,7.7466,2730.0,2729.9,3.69149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368159079,0.00549934,2730.4,2729.9,3.69149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368159583,0.00549934,2730.4,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740368159778,7.7466,2730.1,2729.9,3.69149934]
["bitfinex-derivatives","ETHF0:USTF0",1740368159977,8.47911,2730.0,2729.9,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368160178,7.7466,2730.0,2729.9,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368160377,8.47911,2730.0,2729.9,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368164282,10.175,2730.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368164476,3.2078,2729.2,2728.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740368164687,7.74110066,2728.7,2728.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740368164881,7.74110066,2728.7,2728.6,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1740368165082,3.2078,2728.9,2728.6,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1740368165391,8.47396066,2728.7,2728.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740368165686,7.74110066,2728.7,2728.6,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1740368166082,7.74110066,2728.7,2728.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740368166289,0.00549934,2729.0,2728.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740368166683,7.74110066,2728.7,2728.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740368167485,7.74110066,2728.7,2728.6,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1740368167687,7.74110066,2728.7,2728.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740368167883,7.74110066,2728.7,2728.5,3.61249934]
["bitfinex-derivatives","ETHF0:USTF0",1740368168190,7.74110066,2728.6,2728.5,4.34540934]
["bitfinex-derivatives","ETHF0:USTF0",1740368168583,3.2078,2728.9,2728.5,4.34540934]
["bitfinex-derivatives","ETHF0:USTF0",1740368168584,3.2078,2728.9,2728.5,3.61249934]
["bitfinex-derivatives","ETHF0:USTF0",1740368168782,7.74110066,2728.6,2728.5,4.34540934]
["bitfinex-derivatives","ETHF0:USTF0",1740368168993,7.74110066,2728.9,2728.5,3.61249934]
["bitfinex-derivatives","ETHF0:USTF0",1740368169290,0.00549934,2729.0,2728.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740368169484,3.2078,2729.8,2728.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740368169683,7.74110066,2729.5,2728.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740368169886,7.74110066,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368170083,7.74110066,2729.7,2729.0,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1740368170084,0.73241,2730.4,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740368170285,0.73241,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368170286,7.74110066,2730.0,2729.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740368170488,7.74110066,2730.1,2729.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740368170785,7.74110066,2730.3,2729.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740368171087,7.7466,2730.3,2729.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740368171687,0.00549934,2730.3,2729.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740368171887,0.00549934,2730.3,2730.2,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740368172083,0.00549934,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740368172490,0.00549934,2730.3,2730.0,7.88728827]
["bitfinex-derivatives","ETHF0:USTF0",1740368172491,0.00549934,2730.3,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740368172687,0.00549934,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740368172884,3.2078,2731.5,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740368173094,3.2078,2731.5,2731.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1740368173281,3.2078,2731.5,2731.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1740368173482,6.2136,2732.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368173483,3.2078,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368173685,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368173885,3.2078,2732.1,2731.1,0.29193979]
["bitfinex-derivatives","ETHF0:USTF0",1740368174089,3.2078,2731.8,2731.5,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368174290,0.73208,2731.6,2731.5,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368174493,3.2078,2731.8,2731.5,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368174697,7.74110066,2731.0,2730.8,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1740368174886,7.74110066,2731.0,2730.8,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1740368175388,7.74110066,2731.3,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368175590,4.175,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368175795,7.74110066,2731.6,2730.9,45.55478121]
["bitfinex-derivatives","ETHF0:USTF0",1740368175989,7.74110066,2731.5,2731.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368176291,7.74110066,2731.4,2731.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1740368176492,0.00549934,2732.0,2731.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368176493,7.74110066,2731.3,2731.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368176695,8.47326066,2731.3,2731.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368177189,0.73227,2730.9,2730.8,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1740368177493,0.73227,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368177494,1.83074,2730.8,2729.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1740368177699,7.74110066,2730.1,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740368177989,3.2078,2731.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368178191,0.00549934,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740368178383,0.00549934,2730.3,2730.2,4.30845]
["bitfinex-derivatives","ETHF0:USTF0",1740368178384,9.34e-06,2730.3,2730.2,4.30845]
["bitfinex-derivatives","ETHF0:USTF0",1740368178586,9.34e-06,2730.3,2730.2,15.06963052]
["bitfinex-derivatives","ETHF0:USTF0",1740368179093,9.34e-06,2730.3,2730.2,9.06963052]
["bitfinex-derivatives","ETHF0:USTF0",1740368179497,3.2078,2731.3,2730.2,8.33718052]
["bitfinex-derivatives","ETHF0:USTF0",1740368179698,7.74110066,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368180297,7.74110066,2731.0,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740368180493,7.74110066,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368180798,10.94890066,2730.5,2730.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1740368180990,0.00549934,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368180991,7.74110066,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368181194,7.74110066,2730.3,2730.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1740368181497,0.00549934,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368181498,7.74110066,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368181685,0.73253,2730.0,2729.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1740368182092,7.74110066,2730.0,2729.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1740368182285,7.74110066,2730.0,2729.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1740368182895,8.47361066,2730.0,2729.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1740368183704,0.73253,2729.9,2729.8,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368184000,0.73264,2729.5,2729.4,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1740368184295,11.68154066,2729.5,2729.4,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1740368184492,10.94890066,2729.5,2728.9,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1740368184795,0.73283,2728.9,2728.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1740368184996,7.74110066,2728.8,2728.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1740368185192,3.2078,2729.1,2728.7,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1740368185390,7.74110066,2728.8,2728.7,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1740368185694,8.47393066,2728.8,2728.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1740368185891,10.94890066,2728.8,2728.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1740368186085,7.74110066,2728.8,2728.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1740368186290,8.47393066,2728.8,2728.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1740368186693,7.74110066,2728.8,2728.5,20.31349934]
["bitfinex-derivatives","ETHF0:USTF0",1740368186894,7.74110066,2728.6,2728.5,21.04639934]
["bitfinex-derivatives","ETHF0:USTF0",1740368187095,7.74110066,2728.6,2728.5,20.31349934]
["bitfinex-derivatives","ETHF0:USTF0",1740368189091,8.47398066,2728.6,2728.5,20.31349934]
["bitfinex-derivatives","ETHF0:USTF0",1740368189397,7.74110066,2728.6,2728.5,20.31349934]
["bitfinex-derivatives","ETHF0:USTF0",1740368190992,8.47398066,2728.6,2728.5,20.31349934]
["bitfinex-derivatives","ETHF0:USTF0",1740368191187,7.74110066,2728.6,2728.5,20.31349934]
["bitfinex-derivatives","ETHF0:USTF0",1740368191595,8.47398066,2728.6,2728.5,20.31349934]
["bitfinex-derivatives","ETHF0:USTF0",1740368191896,8.47398066,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368191897,6.0,2728.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368192196,10.94890066,2727.3,2726.7,27.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740368192497,3.94106,2727.3,2726.7,23.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740368192692,0.73326,2727.3,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740368192892,0.73326,2727.3,2726.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1740368192893,0.73322,2727.4,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740368193092,0.00549934,2727.4,2727.3,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740368193289,0.00549934,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368193500,0.00549934,2727.4,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740368193889,0.00549934,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368194090,9.34e-06,2727.4,2727.3,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1740368194292,3.2078,2728.8,2727.9,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1740368194497,3.2078,2728.8,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740368194693,3.2078,2728.8,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368195294,0.73287,2728.7,2728.2,41.53298]
["bitfinex-derivatives","ETHF0:USTF0",1740368195498,3.94076,2728.3,2728.2,40.80549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368195693,3.94076,2728.3,2728.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368195900,3.2078,2728.3,2728.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368196100,7.74110066,2728.3,2728.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368196899,3.21329934,2728.8,2728.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368197202,7.74110066,2728.5,2728.2,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368197494,0.00549934,2728.8,2728.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740368197700,0.00549934,2728.8,2728.7,7.41766]
["bitfinex-derivatives","ETHF0:USTF0",1740368197894,0.7326,2729.7,2728.7,11.39268339]
["bitfinex-derivatives","ETHF0:USTF0",1740368198099,7.74110066,2729.2,2728.7,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740368198302,7.74110066,2729.2,2728.7,48.21965]
["bitfinex-derivatives","ETHF0:USTF0",1740368198492,3.2078,2729.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368198493,7.74110066,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368198800,10.0153,2730.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368198801,0.73291,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368199000,8.47401066,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368199199,0.73315,2727.6,2727.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1740368199399,3.2078,2728.0,2727.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1740368199601,3.2078,2728.0,2727.2,8.31245431]
["bitfinex-derivatives","ETHF0:USTF0",1740368199900,3.66182,2730.6,2727.2,8.31245431]
["bitfinex-derivatives","ETHF0:USTF0",1740368199901,3.2078,2729.2,2727.8,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1740368200103,7.74110066,2728.5,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740368200300,7.74110066,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740368200599,7.74110066,2728.5,2728.4,4.21294]
["bitfinex-derivatives","ETHF0:USTF0",1740368200803,7.73560132,2728.5,2728.4,8.98508684]
["bitfinex-derivatives","ETHF0:USTF0",1740368201002,7.73560132,2728.5,2728.4,45.01294]
["bitfinex-derivatives","ETHF0:USTF0",1740368201200,3.2078,2729.5,2728.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740368201406,3.2078,2730.8,2729.1,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740368201605,3.94011,2730.8,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740368201801,3.2078,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368202108,3.2078,2731.4,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368202608,0.00549934,2731.2,2730.6,0.00549934]
["bitfinex-derivatives","ETHF0:USTF0",1740368202808,0.73215,2731.4,2730.6,0.73782934]
["bitfinex-derivatives","ETHF0:USTF0",1740368203108,6.5352,2731.7,2730.6,0.73782934]
["bitfinex-derivatives","ETHF0:USTF0",1740368203305,3.2078,2731.7,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740368203605,9.8204,2732.1,2731.0,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740368203807,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368204108,11.63535,2733.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368204109,0.00549934,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368204304,0.00549934,2731.8,2731.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1740368204507,3.2078,2733.4,2731.7,10.70839279]
["bitfinex-derivatives","ETHF0:USTF0",1740368204706,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368204907,0.73182,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368205103,3.2078,2732.6,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368205302,3.2078,2732.6,2732.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1740368205502,0.73189,2732.3,2732.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1740368205711,0.73192,2732.2,2732.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368206213,6.73192,2732.2,2732.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368206412,0.73211,2731.5,2731.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1740368206903,0.73216,2731.3,2730.8,6.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740368207106,3.93994,2731.4,2731.1,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1740368207310,0.73216,2731.3,2731.1,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1740368207509,0.73219,2731.2,2731.1,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368207699,0.73219,2731.2,2731.1,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1740368207903,0.73221,2731.1,2731.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368208106,3.94001,2731.1,2731.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368208511,3.2078,2731.4,2731.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368208999,6.6584,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368209206,3.3778,2732.1,2731.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1740368209406,3.3778,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368209609,3.2078,2731.9,2731.4,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1740368209810,3.2078,2731.8,2731.4,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1740368210006,3.2078,2731.8,2731.5,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740368210206,3.2078,2731.8,2731.4,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1740368210406,3.3778,2732.1,2731.4,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1740368210407,3.93991,2731.5,2731.4,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1740368210906,0.73221,2731.1,2731.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368211816,3.94,2731.2,2731.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368212011,3.2078,2731.2,2731.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368212216,0.73221,2731.1,2731.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368212612,3.2078,2731.2,2731.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368213112,6.3527,2732.0,2731.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740368213113,3.2078,2731.8,2731.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740368213618,3.2078,2731.8,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740368213818,3.2078,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368214014,3.2078,2731.8,2731.4,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1740368214214,4.175,2732.3,2731.7,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1740368214513,0.00545444,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368214717,0.00545444,2732.4,2731.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1740368214917,0.00545444,2732.4,2732.3,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740368215114,3.2078,2733.2,2732.3,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740368215314,3.2078,2733.2,2732.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1740368215611,3.2078,2733.2,2732.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1740368215814,0.73169,2733.1,2732.5,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1740368216016,3.2078,2733.2,2732.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1740368216216,3.2078,2733.2,2732.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1740368216515,3.93956,2732.8,2732.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1740368216718,0.73181,2732.6,2732.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368217112,3.93961,2732.6,2732.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368217512,3.93961,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368217513,0.73197,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368217712,3.2078,2732.6,2731.9,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740368217908,0.73197,2732.0,2731.9,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740368218120,3.2078,2732.0,2731.7,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1740368218419,0.00548898,2732.8,2731.7,26.9768]
["bitfinex-derivatives","ETHF0:USTF0",1740368218607,0.00548898,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368218921,0.73178,2732.7,2732.3,4.20687]
["bitfinex-derivatives","ETHF0:USTF0",1740368219121,0.00548898,2732.8,2732.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1740368219320,0.00548898,2732.8,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740368219521,0.00548898,2732.8,2732.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1740368219722,0.00548898,2732.8,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740368219919,0.00548898,2732.8,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740368220118,0.00548898,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368220320,0.00548898,2732.8,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740368220720,0.00548898,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368220920,0.00548898,2732.8,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368220921,0.00548898,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368221123,0.00548898,2732.8,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740368221319,3.2078,2733.9,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740368221618,3.2078,2734.2,2733.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1740368221822,0.73141,2734.1,2733.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1740368222023,3.2078,2734.6,2733.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1740368222425,13.1285,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368222719,3.2078,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368223024,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368223224,3.939,2734.9,2734.4,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1740368223422,3.2078,2735.3,2734.4,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1740368223921,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368224125,0.73104,2735.5,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740368224324,3.2078,2735.7,2734.9,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740368224521,50.78913946,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368224819,50.78913946,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368225018,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368225223,3.2078,2735.6,2734.5,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740368225425,3.2078,2735.7,2734.5,6.68428898]
["bitfinex-derivatives","ETHF0:USTF0",1740368225817,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368226019,3.2802,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368226221,3.2078,2735.6,2734.5,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368226420,3.2078,2734.9,2734.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368226630,3.2078,2735.4,2734.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368226834,6.488,2735.8,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740368227025,3.2802,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368227219,47.65985348,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368227532,0.73101,2735.6,2735.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1740368227725,0.73106,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368227924,47.65985348,2735.9,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740368228229,3.2078,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368228632,0.73093,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368228841,3.2078,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368229144,3.2078,2736.0,2735.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740368229339,0.73095,2735.8,2735.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740368229637,3.2078,2736.0,2735.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740368229843,0.73095,2735.8,2735.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740368230541,3.93871,2736.0,2735.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740368230943,3.2078,2736.0,2735.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740368231243,6.6778,2736.8,2735.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740368231244,6.6778,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368231445,3.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368231646,0.73064,2737.0,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740368231841,0.73069,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368232142,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368232143,0.7307,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368232351,0.73077,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368232541,0.73073,2736.7,2736.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1740368232741,3.2078,2737.2,2736.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1740368233242,0.73077,2736.5,2736.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1740368233548,3.2078,2737.2,2736.4,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740368233852,3.2078,2736.9,2736.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1740368234145,3.2078,2736.9,2736.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1740368234546,0.73074,2736.6,2736.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1740368234937,3.2078,2736.9,2736.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1740368235143,0.7307,2736.8,2736.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1740368235342,3.2078,2736.9,2736.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1740368235539,0.73077,2736.5,2736.0,3.94417898]
["bitfinex-derivatives","ETHF0:USTF0",1740368235743,3.2078,2737.1,2736.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740368235945,0.73075,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368236142,0.73073,2736.7,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740368236342,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368236747,3.93849,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368237050,0.73064,2737.0,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740368237245,3.2078,2737.2,2736.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740368237646,3.93839,2737.2,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740368237846,3.2078,2737.2,2736.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740368238343,9.8345,2738.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368238544,3.2078,2737.6,2736.9,23.4788]
["bitfinex-derivatives","ETHF0:USTF0",1740368238749,0.73062,2737.1,2736.9,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1740368238942,3.2078,2737.6,2736.9,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1740368239146,0.73063,2737.0,2736.9,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1740368239343,0.73063,2737.1,2736.9,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1740368239538,3.2078,2737.3,2736.9,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1740368239849,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368240145,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368240342,0.73069,2736.8,2736.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1740368240543,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368240743,0.73087,2736.1,2736.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368241149,3.2078,2736.6,2736.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368241542,0.73087,2736.1,2736.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368241751,3.93867,2736.1,2736.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368241954,0.73087,2736.1,2736.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368242747,9.93867,2736.1,2736.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368243054,9.2078,2736.1,2734.7,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1740368243251,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368243552,0.731,2735.7,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740368243746,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368243747,3.2078,2735.8,2735.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1740368244250,3.2078,2735.8,2735.3,3.44948898]
["bitfinex-derivatives","ETHF0:USTF0",1740368244251,0.73106,2735.4,2735.3,3.44948898]
["bitfinex-derivatives","ETHF0:USTF0",1740368244645,0.73106,2735.4,2735.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368244953,6.73106,2735.4,2735.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368245352,6.0,2735.4,2733.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1740368245549,3.438,2735.6,2733.8,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1740368245550,0.73146,2733.9,2733.8,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1740368245753,0.73157,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368245954,3.2078,2733.9,2733.1,6.3571]
["bitfinex-derivatives","ETHF0:USTF0",1740368246258,3.2078,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368246657,0.73162,2733.3,2733.2,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368247455,3.2078,2733.5,2733.2,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368247654,0.00548898,2733.8,2733.2,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368247857,0.00548898,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368248058,0.00548898,2733.8,2733.7,7.36532]
["bitfinex-derivatives","ETHF0:USTF0",1740368248258,0.00548898,2733.8,2733.7,13.36532]
["bitfinex-derivatives","ETHF0:USTF0",1740368248446,3.2078,2735.2,2733.7,17.40946117]
["bitfinex-derivatives","ETHF0:USTF0",1740368248646,9.6463,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368248853,0.73113,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368249054,9.6832,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368249255,3.2078,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368249458,0.73106,2735.4,2735.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1740368249952,0.73109,2735.3,2735.2,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368250152,0.73129,2734.6,2734.4,23.4818]
["bitfinex-derivatives","ETHF0:USTF0",1740368250355,3.2078,2735.0,2734.4,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1740368250656,3.4376,2735.3,2734.4,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1740368250850,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368251055,3.4376,2735.3,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368251250,4.1687,2735.3,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740368251454,0.73112,2735.2,2734.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1740368251659,3.2078,2735.6,2734.9,44.216]
["bitfinex-derivatives","ETHF0:USTF0",1740368251855,0.73113,2735.2,2734.9,44.216]
["bitfinex-derivatives","ETHF0:USTF0",1740368252055,0.73107,2735.4,2734.9,44.94718]
["bitfinex-derivatives","ETHF0:USTF0",1740368252256,0.73115,2735.1,2734.9,44.216]
["bitfinex-derivatives","ETHF0:USTF0",1740368252550,0.7312,2734.9,2734.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740368252757,3.2078,2735.5,2734.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740368253160,0.7312,2734.9,2734.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740368253358,0.73122,2734.8,2734.7,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368253656,0.73122,2734.8,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368253863,3.93902,2734.8,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368254263,6.3817,2735.2,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368254462,0.73122,2734.8,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368254961,0.73118,2735.0,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368255157,0.73122,2734.8,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368255963,0.73121,2734.9,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368256158,0.7312,2734.9,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368256354,0.73122,2734.8,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368258064,3.2078,2735.5,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368258264,0.73119,2735.0,2734.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740368258470,3.2078,2735.5,2734.8,4.10721]
["bitfinex-derivatives","ETHF0:USTF0",1740368258663,0.00548898,2735.8,2735.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740368258866,0.00548898,2735.8,2735.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1740368259069,3.21328898,2735.8,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368259369,3.2078,2735.1,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368259562,0.73117,2735.0,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368259861,3.2078,2735.6,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368260062,3.2078,2735.3,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368260367,0.73122,2734.8,2734.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368260562,0.73122,2734.8,2734.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368261469,6.5406,2735.2,2734.7,3.46000898]
["bitfinex-derivatives","ETHF0:USTF0",1740368261762,0.73122,2734.8,2734.7,3.46000898]
["bitfinex-derivatives","ETHF0:USTF0",1740368261961,3.2078,2735.3,2734.7,3.46000898]
["bitfinex-derivatives","ETHF0:USTF0",1740368262165,6.5631,2736.1,2735.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740368262463,0.73092,2736.0,2735.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740368262663,0.73092,2736.0,2735.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740368262867,0.73095,2735.9,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740368263068,0.73644898,2735.8,2735.4,4.19005]
["bitfinex-derivatives","ETHF0:USTF0",1740368263270,0.73646898,2735.8,2735.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1740368263565,0.00548898,2735.8,2735.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1740368263770,0.73104,2735.5,2735.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1740368264264,0.00548898,2735.8,2734.9,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740368264265,3.2078,2735.6,2734.9,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740368264475,0.73122,2734.8,2734.7,3.20780898]
["bitfinex-derivatives","ETHF0:USTF0",1740368264767,0.73119,2735.0,2734.7,3.44900898]
["bitfinex-derivatives","ETHF0:USTF0",1740368264969,3.2078,2735.3,2734.7,3.44900898]
["bitfinex-derivatives","ETHF0:USTF0",1740368265269,3.2078,2735.0,2734.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368265569,0.73122,2734.8,2734.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368268679,6.73122,2734.8,2734.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368268868,3.2078,2734.9,2734.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368269069,3.2078,2735.6,2734.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368269269,0.73122,2734.8,2734.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368269472,3.2078,2735.3,2734.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368269672,0.73122,2734.8,2734.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368271575,3.2078,2735.0,2734.7,3.43800898]
["bitfinex-derivatives","ETHF0:USTF0",1740368271778,0.73116,2735.1,2734.8,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740368272077,0.73111,2735.3,2734.7,3.43800898]
["bitfinex-derivatives","ETHF0:USTF0",1740368272272,3.2078,2735.4,2734.7,3.43800898]
["bitfinex-derivatives","ETHF0:USTF0",1740368272474,0.00548898,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368272683,0.73101,2735.6,2735.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740368272875,0.00548898,2735.8,2735.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740368273178,0.00548898,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740368273373,0.00548898,2735.8,2735.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1740368273578,0.73643898,2735.8,2735.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1740368273778,0.00548898,2735.8,2735.3,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740368273967,0.00548898,2735.8,2735.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1740368274574,0.73101,2735.6,2735.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1740368274772,3.2078,2735.5,2734.9,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740368274977,3.2078,2735.5,2734.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740368275375,3.2078,2735.5,2734.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1740368275376,5.03541,2735.5,2734.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1740368275577,3.2078,2735.5,2734.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1740368275780,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368275983,0.73122,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368276282,0.73122,2734.8,2734.4,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1740368279581,0.73122,2734.8,2734.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740368279582,6.73122,2734.8,2734.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740368281387,6.73122,2734.8,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740368281785,0.73122,2734.8,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740368282892,0.73122,2734.8,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740368283288,6.73122,2734.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368283484,0.73157,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368283685,0.73162,2733.3,2733.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740368283885,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368284084,3.2078,2733.1,2732.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740368284290,3.2078,2733.1,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740368284291,3.93949,2733.1,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740368284490,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368284687,0.73186,2732.5,2732.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1740368284993,3.2078,2732.8,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368285288,3.93964,2732.5,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368286190,3.2078,2732.5,2732.4,0.73734898]
["bitfinex-derivatives","ETHF0:USTF0",1740368286384,0.73176,2732.8,2732.4,0.73733898]
["bitfinex-derivatives","ETHF0:USTF0",1740368286581,6.4921,2733.1,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368286886,0.00548898,2733.2,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368286887,0.00548898,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368287188,0.00548898,2733.2,2733.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740368287394,6.461,2734.3,2733.1,4.18008]
["bitfinex-derivatives","ETHF0:USTF0",1740368287584,3.2078,2734.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368287779,5.17316,2734.7,2733.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1740368287780,3.2078,2733.8,2733.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1740368288087,0.73168,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368288289,3.2078,2733.1,2732.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740368288485,0.73173,2732.9,2732.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740368288688,3.2078,2733.1,2732.4,3.34748898]
["bitfinex-derivatives","ETHF0:USTF0",1740368288888,0.73184,2732.5,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368289191,3.93964,2732.5,2732.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368294288,3.93964,2732.5,2731.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1740368294289,3.2078,2732.5,2731.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740368294493,3.2078,2732.1,2731.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740368294693,3.2078,2732.1,2731.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740368295095,0.73199,2732.0,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740368295591,3.2078,2732.1,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368295789,0.79653102,2732.1,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740368296092,0.79653102,2732.1,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368296296,0.73204,2731.8,2731.5,3.31848898]
["bitfinex-derivatives","ETHF0:USTF0",1740368296593,0.73201,2731.9,2731.5,4.05057898]
["bitfinex-derivatives","ETHF0:USTF0",1740368296897,0.73208,2731.6,2731.5,3.31848898]
["bitfinex-derivatives","ETHF0:USTF0",1740368297094,0.73208,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368297302,1.52861102,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368297794,0.79653102,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368298000,1.52861102,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368298199,0.00548898,2731.8,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368298404,0.73208,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368298903,0.79653102,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368299796,0.00548898,2731.8,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368300000,0.00548898,2731.8,2731.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740368300397,0.00548898,2731.8,2731.7,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1740368300602,1.8296,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368300802,1.8296,2732.5,2731.5,4.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1740368301004,3.2078,2732.3,2731.5,4.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1740368301196,3.2078,2732.3,2731.5,3.27168898]
["bitfinex-derivatives","ETHF0:USTF0",1740368301501,3.2078,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368301701,0.00548898,2732.2,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740368301904,0.00548898,2732.2,2732.0,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1740368302300,0.00548898,2732.2,2732.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740368302501,0.80202,2732.2,2731.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1740368302706,0.73208,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368302902,3.2078,2732.1,2731.5,3.29048898]
["bitfinex-derivatives","ETHF0:USTF0",1740368303204,0.73206,2731.7,2731.5,3.29048898]
["bitfinex-derivatives","ETHF0:USTF0",1740368303404,0.73208,2731.6,2731.5,3.29048898]
["bitfinex-derivatives","ETHF0:USTF0",1740368303804,4.73641102,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368304106,1.52861102,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368304497,0.79653102,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368304704,1.52861102,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368305901,4.73641102,2731.6,2731.5,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368307202,4.73641102,2731.6,2731.5,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368307602,12.4608,2731.6,2730.1,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740368307905,0.73251,2730.0,2729.9,1.16261786]
["bitfinex-derivatives","ETHF0:USTF0",1740368308405,3.2078,2730.2,2729.9,1.89513786]
["bitfinex-derivatives","ETHF0:USTF0",1740368308607,0.73248,2730.1,2729.9,1.16261786]
["bitfinex-derivatives","ETHF0:USTF0",1740368308806,4.00432204,2730.2,2729.8,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368309003,3.94033,2729.9,2729.8,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368309206,0.73264,2729.6,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368309505,4.00432204,2729.9,2729.1,26.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740368309700,0.7326,2729.7,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740368309901,3.2078,2729.5,2728.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740368310108,3.2078,2729.5,2728.5,8.17285]
["bitfinex-derivatives","ETHF0:USTF0",1740368310299,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368310300,4.00432204,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368310599,4.00432204,2729.5,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740368310805,4.00432204,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368311005,3.2078,2729.9,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740368311202,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368311405,0.73267,2729.4,2729.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740368311596,4.00432204,2729.9,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740368311800,0.73261,2729.7,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740368312002,4.00432204,2729.9,2729.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740368312203,0.7327,2729.3,2729.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740368312404,3.2078,2729.6,2729.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740368312708,0.73278,2729.0,2728.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740368312908,3.2078,2729.3,2728.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740368313110,0.73276,2729.1,2728.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740368313411,0.73278,2729.0,2728.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740368313708,0.7328,2728.9,2728.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368313899,0.73279,2729.0,2728.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368314099,4.00432204,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368314300,0.7328,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368314503,0.73279,2729.0,2728.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368314702,0.73283,2728.9,2728.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368314904,4.00432204,2729.3,2728.7,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368315102,0.73276,2729.1,2728.7,3.94612898]
["bitfinex-derivatives","ETHF0:USTF0",1740368315302,3.2078,2729.6,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740368315499,0.73263,2729.6,2729.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1740368315701,0.73265,2729.5,2729.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1740368315906,4.00432204,2729.9,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368316199,0.7326,2729.7,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368316402,0.79652204,2729.7,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368316603,0.79652204,2729.7,2729.3,41.53268]
["bitfinex-derivatives","ETHF0:USTF0",1740368316804,1.52912204,2729.7,2729.3,41.53268]
["bitfinex-derivatives","ETHF0:USTF0",1740368317005,3.2078,2729.9,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740368317207,4.00432204,2729.9,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740368317407,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368317603,0.73232,2730.7,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740368317811,0.73231,2730.8,2730.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1740368318011,3.2078,2731.2,2730.2,7.17325]
["bitfinex-derivatives","ETHF0:USTF0",1740368318305,3.2078,2730.9,2730.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1740368318507,3.2078,2730.9,2730.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1740368318700,0.73237,2730.6,2730.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1740368318905,0.73235,2730.6,2730.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1740368319107,0.73234,2730.7,2730.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1740368319409,3.2078,2730.9,2730.2,12.4408]
["bitfinex-derivatives","ETHF0:USTF0",1740368319601,4.00432204,2730.9,2730.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740368319803,0.73239,2730.5,2730.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740368320014,0.73243,2730.3,2730.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740368320409,0.73253,2730.0,2729.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740368320607,0.73248,2730.1,2730.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368321013,1.52900204,2730.1,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368322716,4.75010204,2730.1,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368323908,0.79652204,2730.1,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368324215,1.52900204,2730.1,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368324809,3.2078,2730.3,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368325105,4.00432204,2730.3,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368325305,0.73247,2730.2,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368325612,0.00548898,2730.5,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368326217,0.73241,2730.4,2730.0,0.73250898]
["bitfinex-derivatives","ETHF0:USTF0",1740368326415,0.00548898,2730.5,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740368326715,0.00548898,2730.5,2730.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740368327512,0.00548898,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740368327818,3.2078,2731.2,2730.4,1.83101]
["bitfinex-derivatives","ETHF0:USTF0",1740368328118,0.73228,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368328313,0.73228,2730.9,2730.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740368328519,0.73228,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368328815,0.73232,2730.7,2730.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740368329209,1.52884204,2730.7,2730.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740368329409,0.79652204,2730.7,2730.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740368329609,1.52884204,2730.7,2730.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740368329914,0.79652204,2730.7,2730.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740368330514,1.52884204,2730.7,2730.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740368331315,0.73244,2730.3,2730.0,3.94029898]
["bitfinex-derivatives","ETHF0:USTF0",1740368331518,0.73244,2730.3,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740368331917,0.79652204,2730.3,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368332220,0.73233,2730.7,2730.0,3.20780898]
["bitfinex-derivatives","ETHF0:USTF0",1740368332423,0.73232,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740368332620,0.79652204,2730.7,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368332919,0.79652204,2730.7,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368333123,6.46558898,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368333317,4.00981102,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368333512,0.73228,2730.9,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740368333718,0.73228,2730.9,2730.5,3.89336]
["bitfinex-derivatives","ETHF0:USTF0",1740368333926,0.73231,2730.8,2730.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740368334221,0.79652204,2730.9,2730.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740368334417,3.2078,2730.7,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368334727,0.73248,2730.1,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368335416,4.73680204,2730.1,2730.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368336718,0.73271,2729.3,2729.0,7.22527]
["bitfinex-derivatives","ETHF0:USTF0",1740368336917,3.4017,2730.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368337220,3.4017,2730.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368337221,0.73256,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368337523,0.73255,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368337729,0.73256,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368337924,0.00548898,2730.0,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740368338126,0.00548898,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368338628,0.00548898,2730.0,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740368339723,0.00548898,2730.0,2729.9,6.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740368339918,6.627,2731.0,2729.9,29.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740368340228,3.92786199,2732.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368340229,3.2078,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368340421,0.73221,2731.1,2730.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740368340618,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368340923,0.7324,2730.4,2730.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740368341327,1.52891306,2730.4,2730.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740368341723,0.79651306,2730.4,2730.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740368342427,0.00548898,2731.0,2730.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740368342730,0.00548898,2731.0,2730.9,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1740368342925,0.00548898,2731.0,2730.9,7.08007]
["bitfinex-derivatives","ETHF0:USTF0",1740368343130,0.00548898,2731.0,2730.9,13.08007]
["bitfinex-derivatives","ETHF0:USTF0",1740368343334,8.98e-06,2731.0,2730.9,13.08007]
["bitfinex-derivatives","ETHF0:USTF0",1740368343841,3.2078,2732.4,2730.9,17.11108061]
["bitfinex-derivatives","ETHF0:USTF0",1740368344033,0.7319,2732.3,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740368344328,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368344538,0.79651306,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740368344725,3.138,2733.6,2732.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740368344726,3.2078,2733.3,2732.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740368345041,0.00548898,2732.9,2732.4,3.14248898]
["bitfinex-derivatives","ETHF0:USTF0",1740368345238,0.00548898,2732.9,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740368345438,0.00548898,2732.9,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740368345640,0.00548898,2732.9,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740368345937,0.00548898,2732.9,2732.4,3.14248898]
["bitfinex-derivatives","ETHF0:USTF0",1740368346239,0.00548898,2732.9,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740368346532,0.00548898,2732.9,2732.4,3.14248898]
["bitfinex-derivatives","ETHF0:USTF0",1740368346737,0.73184,2732.5,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368346940,0.80200204,2732.9,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368347135,0.80200204,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368347330,0.80200204,2732.9,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368348030,0.73178,2732.7,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368348230,0.80200204,2732.9,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368348231,0.73177,2732.8,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368348629,0.73184,2732.5,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368349030,1.52835306,2732.5,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368349435,3.2078,2732.8,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368349644,4.00431306,2732.8,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368349834,3.93964,2732.5,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368350333,4.73615306,2732.5,2732.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368351035,0.732,2731.9,2731.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740368351434,1.52851306,2731.9,2731.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740368352035,0.79651306,2731.9,2731.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740368352237,6.4935,2732.4,2731.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740368352437,0.79651306,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368352637,0.79651306,2732.4,2731.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740368353044,0.79651306,2732.4,2731.8,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1740368353239,0.73199,2732.0,2731.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740368353741,3.2078,2732.5,2731.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740368353942,4.00431306,2732.5,2731.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740368354142,0.73192,2732.2,2731.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1740368354338,4.00431306,2732.5,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740368354537,0.73193,2732.2,2731.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1740368354740,4.00431306,2732.5,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740368354935,0.73193,2732.2,2731.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1740368355136,0.73192,2732.2,2731.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1740368355336,6.4253,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368355542,4.01401306,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368355736,0.73179,2732.7,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740368355941,0.73184,2732.5,2732.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740368356447,0.79651306,2732.5,2732.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740368356739,1.52835306,2732.5,2732.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740368357133,0.79651306,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368357340,0.73197,2732.0,2731.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740368357538,0.73205,2731.7,2731.6,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368357945,1.52856306,2731.7,2731.6,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368358642,0.79651306,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368358842,3.2078,2731.3,2730.4,23.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740368359036,0.7323,2730.8,2730.5,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740368359243,0.73233,2730.7,2730.5,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740368359548,0.73233,2730.7,2730.5,43.878]
["bitfinex-derivatives","ETHF0:USTF0",1740368359850,0.73237,2730.5,2730.4,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1740368360241,1.52888306,2730.5,2730.4,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1740368360443,0.73236,2730.6,2730.4,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1740368360845,0.00548898,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740368361148,0.00548898,2730.9,2730.8,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1740368361346,8.98e-06,2730.9,2730.8,13.00909]
["bitfinex-derivatives","ETHF0:USTF0",1740368361846,8.98e-06,2730.9,2730.8,53.80909]
["bitfinex-derivatives","ETHF0:USTF0",1740368362252,8.98e-06,2730.9,2730.8,47.80909]
["bitfinex-derivatives","ETHF0:USTF0",1740368362545,0.73227898,2730.9,2730.8,47.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740368362743,8.98e-06,2730.9,2730.8,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740368363049,0.73233,2730.7,2730.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1740368363349,0.73233,2730.7,2730.6,43.869]
["bitfinex-derivatives","ETHF0:USTF0",1740368363546,0.73227898,2730.9,2730.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740368363847,0.73232,2730.7,2730.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740368364045,0.73232,2730.7,2730.4,23.368]
["bitfinex-derivatives","ETHF0:USTF0",1740368364046,0.73237,2730.5,2730.4,23.368]
["bitfinex-derivatives","ETHF0:USTF0",1740368364349,0.73237,2730.5,2730.4,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1740368364552,1.52888306,2730.5,2730.4,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1740368366650,0.79651306,2730.5,2730.4,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1740368367046,3.2078,2730.7,2730.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740368367352,8.98e-06,2730.9,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740368367559,0.79652204,2730.9,2730.4,23.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740368367851,0.79652204,2730.9,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740368368253,8.98e-06,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740368368744,8.98e-06,2730.9,2730.7,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740368368939,0.73228898,2730.9,2730.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368369144,8.98e-06,2730.9,2730.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368369346,0.7324,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368369748,1.52891306,2730.4,2729.8,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1740368370050,1.52891306,2730.4,2730.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368370245,0.79651306,2730.4,2729.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1740368370447,0.79651306,2730.4,2729.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368370448,0.73261,2729.7,2729.5,23.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740368370745,0.73261,2729.7,2729.5,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1740368370945,0.73262,2729.6,2729.5,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1740368371452,1.52913306,2729.6,2729.5,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1740368372247,1.52913306,2729.6,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368372248,0.73267,2729.4,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368372551,0.79651306,2729.6,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368372751,1.52914306,2729.6,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368372945,0.79651306,2729.6,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368373145,3.4683,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368373454,4.26481306,2729.9,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368373842,0.73257,2729.8,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740368374155,0.73263,2729.6,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368374452,0.79651306,2729.9,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368374656,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368374844,4.00431306,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368375049,4.00431306,2730.1,2729.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368375752,0.73256,2729.8,2729.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368375952,0.79651306,2730.1,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740368376253,0.73242,2730.4,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740368376461,0.73246,2730.2,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740368376650,4.23581306,2730.5,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740368376845,0.73244,2730.3,2729.9,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740368377052,4.23581306,2730.5,2729.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368377053,0.73259,2729.7,2729.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368377358,3.2078,2730.0,2729.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368377559,0.73262,2729.6,2729.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368378156,5.03881,2730.4,2729.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368378450,5.03881,2730.4,2729.3,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368378451,3.2078,2730.1,2729.3,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368378762,0.79651306,2730.4,2729.3,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368378763,3.94047,2729.4,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368379356,4.73698306,2729.4,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368380360,3.2078,2729.4,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368380654,1.52918306,2729.4,2729.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368381856,1.52918306,2729.4,2728.6,23.375]
["bitfinex-derivatives","ETHF0:USTF0",1740368381857,0.79651306,2729.4,2728.6,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1740368382066,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368382356,0.73279,2729.0,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740368382561,0.73276,2729.1,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740368382754,3.2078,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368383054,0.73269,2729.4,2729.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368383259,0.00548898,2729.5,2729.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368383556,0.73269,2729.4,2729.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368383758,0.73269,2729.4,2729.1,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1740368384154,0.00548898,2729.5,2729.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368384352,0.00548898,2729.5,2729.1,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740368384548,0.73812898,2729.5,2729.1,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740368384753,0.00548898,2729.5,2729.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740368384954,0.00548898,2729.5,2729.4,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740368385955,3.2078,2730.2,2729.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740368386165,0.79651306,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368386352,0.73253,2729.9,2729.8,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368386553,3.2078,2729.9,2729.4,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1740368386758,0.73259,2729.7,2729.4,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1740368387561,0.73264,2729.5,2729.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368387962,0.00548898,2729.8,2729.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368388162,0.80200204,2729.8,2729.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368388364,0.73263,2729.6,2729.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368388664,0.00548898,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740368388861,0.00548898,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740368389063,0.00548898,2729.8,2729.6,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740368389262,0.00548898,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740368391564,0.00548898,2729.8,2729.7,6.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740368391863,3.2078,2731.0,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740368392068,3.94006,2731.0,2730.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368392362,3.2078,2731.4,2730.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740368392665,3.2078,2731.4,2730.5,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740368392858,0.73222,2731.1,2730.7,0.73779898]
["bitfinex-derivatives","ETHF0:USTF0",1740368393058,0.00548898,2731.2,2731.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740368393570,0.00548898,2731.2,2731.0,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1740368393770,0.00548898,2731.2,2731.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740368394365,0.00548898,2731.2,2731.1,6.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740368394762,0.00548898,2731.2,2731.1,11.59486409]
["bitfinex-derivatives","ETHF0:USTF0",1740368394962,3.2078,2732.2,2731.1,10.86265409]
["bitfinex-derivatives","ETHF0:USTF0",1740368395267,4.00431306,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368395469,4.00431306,2732.2,2731.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368395867,4.00431306,2732.2,2731.2,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1740368396063,0.7321,2731.6,2731.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368396269,0.732,2731.9,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740368396766,0.79651306,2731.9,2731.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740368396968,0.79651306,2731.9,2731.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740368397168,0.79651306,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368397365,0.79651306,2731.9,2731.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368397665,0.73203,2731.8,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740368397858,0.73208,2731.7,2731.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368398264,0.73208,2731.6,2731.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740368398462,0.79651306,2731.7,2731.2,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1740368398668,0.73216,2731.3,2731.2,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1740368398965,0.73229,2730.8,2730.7,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368399267,2.62697306,2731.3,2730.7,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368399666,0.73229,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368399860,0.73226,2731.0,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368400362,0.79651306,2731.0,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368400563,0.73229,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368400770,3.94009,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368401070,4.73660306,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368401269,5.20606,2731.4,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368401270,3.2078,2731.1,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368401464,7.38001306,2731.4,2730.7,3.07448898]
["bitfinex-derivatives","ETHF0:USTF0",1740368401769,3.94008,2730.9,2730.7,3.07448898]
["bitfinex-derivatives","ETHF0:USTF0",1740368401964,0.73229,2730.8,2730.7,3.07448898]
["bitfinex-derivatives","ETHF0:USTF0",1740368402159,4.73659306,2730.9,2730.7,3.07448898]
["bitfinex-derivatives","ETHF0:USTF0",1740368402364,4.00431306,2730.9,2730.7,3.07448898]
["bitfinex-derivatives","ETHF0:USTF0",1740368402560,0.73229,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368402971,1.52880306,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368403773,0.79651306,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368404069,1.52880306,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368404273,0.79651306,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368404472,1.52880306,2730.8,2730.7,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368405875,6.0,2730.8,2729.7,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1740368406175,0.79651306,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368406375,0.73238,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368406573,0.73236,2730.6,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740368406873,0.79651306,2730.8,2730.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368406874,0.7324,2730.4,2730.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368407170,0.7324,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368407171,0.73245,2730.2,2730.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368407467,3.94025,2730.2,2730.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368407770,1.83129,2730.0,2729.2,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740368407968,3.2078,2729.7,2729.2,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740368408364,0.7327,2729.3,2729.2,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740368408563,0.7327,2729.3,2729.1,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368408770,3.2078,2729.7,2729.1,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368408971,4.00430408,2729.7,2729.1,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368409174,3.4242,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368409369,4.22070408,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368409579,4.22070408,2730.1,2729.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368409765,0.79650408,2730.1,2729.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368409965,1.52899408,2730.1,2729.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368410271,0.00548898,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368410479,0.7324,2730.5,2730.0,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1740368410674,0.80199306,2730.7,2730.1,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740368410977,0.73243,2730.3,2730.2,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740368411169,0.73251,2730.0,2729.9,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1740368411671,1.52901408,2730.0,2729.9,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1740368413373,1.52901408,2730.0,2729.9,11.95703454]
["bitfinex-derivatives","ETHF0:USTF0",1740368413570,0.73271,2729.3,2729.0,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740368413772,0.73267,2729.4,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740368413976,3.2078,2729.8,2729.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368414173,4.00430408,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368414480,4.00430408,2729.8,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740368414481,0.73262,2729.6,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740368414781,4.00430408,2729.8,2729.1,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368415077,0.73275,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368415473,0.79650408,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368415673,1.52925408,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368416278,0.79650408,2729.1,2729.0,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1740368416578,0.79650408,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368417077,0.00548898,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368417278,1.53470306,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368417676,0.80199306,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368417876,0.73275,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368418077,0.73275,2729.1,2729.0,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740368418283,0.00548898,2729.3,2728.9,20.31548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368418480,0.80199306,2729.3,2728.9,20.31548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368418675,0.73278,2729.0,2728.9,20.31548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368418877,0.80199306,2729.3,2728.9,20.31548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368419075,1.53469306,2729.3,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740368419283,0.80199306,2729.3,2728.9,20.31548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368419679,0.80199306,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368420180,0.80199306,2729.3,2728.9,20.31548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368420377,0.00548898,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368420680,0.80199306,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368420879,0.80199306,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368421283,0.80199306,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740368421485,0.80199306,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368421685,1.53470306,2729.3,2729.0,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740368421888,1.53470306,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368422077,0.80199306,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368422578,0.80199306,2729.3,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740368422772,0.80199306,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368423181,0.80199306,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368423182,0.00548898,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368423575,7.31371,2730.1,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368423775,7.37770408,2730.1,2729.3,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740368423985,0.73256,2729.8,2729.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368424173,0.73256,2729.9,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740368424378,0.73255,2729.9,2729.6,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740368424575,0.73257,2729.8,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740368424779,1.52905408,2729.9,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740368425080,0.79650408,2729.9,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740368425385,0.00548898,2730.0,2729.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368425581,0.80199306,2730.0,2729.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368425781,0.73253,2729.9,2729.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368425981,0.79650408,2729.9,2729.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368426187,0.00548898,2730.0,2729.8,3.80056]
["bitfinex-derivatives","ETHF0:USTF0",1740368426386,0.73253,2729.9,2729.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368426784,1.52903408,2729.9,2729.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740368427280,0.73272,2729.2,2729.1,3.21309588]
["bitfinex-derivatives","ETHF0:USTF0",1740368427484,0.73272,2729.2,2729.1,6.28109588]
["bitfinex-derivatives","ETHF0:USTF0",1740368428081,3.2078,2729.7,2729.1,6.28109588]
["bitfinex-derivatives","ETHF0:USTF0",1740368428286,0.7327,2729.3,2729.1,7.01384588]
["bitfinex-derivatives","ETHF0:USTF0",1740368428881,0.79650408,2729.3,2729.1,6.28109588]
["bitfinex-derivatives","ETHF0:USTF0",1740368429087,0.73272,2729.2,2729.1,6.28109588]
["bitfinex-derivatives","ETHF0:USTF0",1740368429391,1.52921408,2729.3,2729.1,6.28109588]
["bitfinex-derivatives","ETHF0:USTF0",1740368429581,0.79650408,2729.3,2729.1,7.01383588]
["bitfinex-derivatives","ETHF0:USTF0",1740368429988,0.79650408,2729.3,2729.1,6.28109588]
["bitfinex-derivatives","ETHF0:USTF0",1740368430190,0.73272,2729.2,2729.1,6.28109588]
["bitfinex-derivatives","ETHF0:USTF0",1740368430484,0.73272,2729.2,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368430788,0.79650408,2729.2,2729.1,0.73804588]
["bitfinex-derivatives","ETHF0:USTF0",1740368430986,0.79650408,2729.2,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368431189,1.52922408,2729.2,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368431388,0.79650408,2729.2,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368431586,3.2078,2729.7,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368431887,0.79650408,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740368432092,0.79650408,2729.7,2729.6,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1740368432391,0.73799898,2730.0,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740368432587,1.53450306,2730.0,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740368432795,0.80199306,2730.0,2729.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740368432985,1.53452306,2730.0,2729.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740368433293,0.73254,2729.9,2729.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740368433692,0.80199306,2730.0,2729.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740368433899,0.73255,2729.9,2729.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740368434088,1.53452306,2730.0,2729.6,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1740368434595,0.80199306,2730.0,2729.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740368434790,0.73266,2729.5,2729.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1740368434990,0.73256,2729.8,2729.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740368435190,0.00548898,2730.0,2729.4,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740368435391,0.00548898,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740368435592,0.00548898,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368435798,4.00979306,2730.0,2729.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740368436091,1.53451306,2730.0,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740368436295,0.73255,2729.9,2729.5,3.79963]
["bitfinex-derivatives","ETHF0:USTF0",1740368436788,0.79650408,2729.9,2729.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740368437496,0.79650408,2729.9,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740368438193,0.79650408,2729.9,2729.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740368438396,0.79650408,2729.9,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740368438794,0.79650408,2729.9,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740368438995,0.79650408,2729.9,2729.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740368439198,0.00548898,2730.0,2729.7,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740368439494,2.987,2730.7,2730.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740368439691,0.79650408,2730.7,2730.5,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740368439889,1.52884408,2730.7,2730.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740368440096,0.79650408,2730.7,2730.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740368440302,0.79650408,2730.7,2730.5,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1740368440796,1.52882408,2730.7,2730.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740368440991,0.73235,2730.6,2730.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740368441195,0.7324,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368441701,1.52890408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368442001,0.79650408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368442202,1.52890408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368443199,0.79650408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368443400,1.52890408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368443698,4.73670408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368444404,0.79650408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368445105,1.52890408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368446002,0.79650408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368446702,1.52890408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368446898,3.2078,2730.7,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368447100,0.79650408,2730.7,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368447600,0.7324,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368451302,1.52890408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368452510,4.73670408,2730.4,2730.3,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368452804,0.73256,2729.8,2729.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740368453310,3.2197,2730.3,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740368453511,3.2197,2730.3,2729.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740368453512,0.73242,2730.4,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740368453810,0.79650408,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368454112,0.79650408,2730.4,2730.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368454406,0.73246,2730.2,2730.0,0.73798898]
["bitfinex-derivatives","ETHF0:USTF0",1740368454606,0.73244,2730.3,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740368454808,1.52892408,2730.4,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740368455508,1.52892408,2730.4,2730.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368455704,0.79650408,2730.4,2730.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368455912,0.73248,2730.1,2730.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368456608,3.4634,2730.6,2730.0,0.73797898]
["bitfinex-derivatives","ETHF0:USTF0",1740368456813,0.73246,2730.2,2730.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368457202,1.52896408,2730.2,2730.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368458310,0.79650408,2730.2,2730.0,3.06848898]
["bitfinex-derivatives","ETHF0:USTF0",1740368458512,0.73248,2730.1,2730.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368458704,0.73253,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368458902,0.73267,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368459508,0.79650408,2729.4,2729.2,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1740368459709,0.7327,2729.3,2729.2,23.375]
["bitfinex-derivatives","ETHF0:USTF0",1740368459903,0.7327,2729.3,2729.2,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1740368459904,3.7197,2729.3,2729.2,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1740368460214,3.78350408,2729.3,2729.2,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1740368460410,2.987,2729.3,2729.2,21.04472]
["bitfinex-derivatives","ETHF0:USTF0",1740368461216,7.38682,2730.0,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740368461512,8.18332408,2730.0,2729.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740368461908,7.45080408,2730.0,2729.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740368462809,0.73256,2729.8,2729.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740368463210,1.52906408,2729.8,2729.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740368464714,0.79650408,2729.8,2729.2,26.9484]
["bitfinex-derivatives","ETHF0:USTF0",1740368464905,4.00430408,2729.8,2729.2,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1740368465111,0.7327,2729.3,2729.2,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1740368465315,0.73272,2729.2,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368465917,1.52922408,2729.2,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368466210,3.5059,2729.7,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368466417,3.5059,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740368466418,0.79650408,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740368466617,0.79650408,2729.7,2729.2,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740368466816,1.52910408,2729.7,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740368467018,0.79650408,2729.7,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368467313,0.73263,2729.6,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368467518,0.79650408,2729.7,2729.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740368467911,0.7327,2729.3,2729.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740368468114,0.73272,2729.2,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368468413,4.00430408,2729.3,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368468719,0.73272,2729.2,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368469119,3.2078,2729.6,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368469413,0.73262,2729.6,2729.3,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740368469615,1.52912408,2729.6,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740368469819,0.79650408,2729.6,2729.1,0.00529588]
["bitfinex-derivatives","ETHF0:USTF0",1740368470118,0.7327,2729.3,2729.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740368470517,1.52920408,2729.3,2729.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740368472119,0.73272,2729.2,2729.0,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368472424,1.83188,2729.1,2728.0,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740368472620,0.73287,2728.7,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740368472920,0.73294,2728.4,2728.1,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1740368473119,0.73294,2728.4,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368473320,0.73294,2728.4,2728.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368474016,0.73299,2728.2,2728.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368474421,6.6763,2728.3,2728.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368474624,0.73299,2728.2,2728.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368475315,6.6763,2728.3,2728.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368475522,0.73299,2728.2,2728.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368475715,6.6763,2728.3,2728.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368475716,3.3798,2728.3,2728.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368475919,3.2078,2728.4,2728.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368476117,0.00548898,2728.6,2728.1,3.20780898]
["bitfinex-derivatives","ETHF0:USTF0",1740368476325,0.00548898,2728.6,2728.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740368476623,6.5876,2729.3,2728.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1740368476819,0.73274,2729.2,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740368477015,3.516,2729.6,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368477219,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368477419,3.2078,2729.7,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740368477724,3.94588898,2729.7,2729.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1740368477922,3.94588898,2729.7,2729.3,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740368478225,3.94588898,2729.7,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740368478520,3.94588898,2729.7,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740368478824,43.63,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368479025,43.63,2730.4,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368479227,43.63,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368479727,43.63,2730.4,2730.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1740368480224,43.63,2730.4,2730.2,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740368480423,32.60772652,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368480724,31.92900805,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368481316,20.49210805,2730.4,2730.3,6.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368481521,6.7608,2731.6,2730.3,6.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740368481522,0.73211,2731.5,2730.3,10.68874261]
["bitfinex-derivatives","ETHF0:USTF0",1740368481724,0.73215,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368481923,0.73215,2731.4,2730.9,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740368482121,0.73215,2731.4,2730.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740368482122,3.2078,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368482325,3.2078,2731.9,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740368482528,3.2078,2731.9,2731.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740368482725,3.94529898,2731.9,2731.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740368483217,3.21328898,2731.9,2731.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740368483521,0.00548898,2731.9,2731.8,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740368483921,3.2078,2732.6,2731.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740368484230,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368484525,3.2078,2733.1,2732.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740368484927,3.2078,2733.1,2732.3,23.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740368485222,0.73184,2732.6,2732.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740368485421,0.73186,2732.4,2732.3,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368486124,3.93966,2732.4,2732.3,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740368487024,0.73206,2731.7,2731.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740368488325,3.2078,2732.0,2731.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740368488529,0.73198,2732.0,2731.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740368488725,0.73198,2732.0,2731.6,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1740368488921,0.73196,2732.1,2731.6,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1740368489117,3.2078,2732.3,2731.6,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1740368489118,3.2078,2732.3,2731.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740368489318,3.2078,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740368489628,3.9397,2732.3,2732.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740368490127,3.2078,2732.3,2732.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740368491028,3.2078,2732.8,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740368491335,0.73178,2732.7,2732.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740368491631,0.73181,2732.6,2732.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740368491833,3.2078,2732.8,2732.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740368492333,3.4328,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368492527,0.28952463,2734.1,2732.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740368492528,11.85009575,2734.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368492721,10.034,2734.0,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740368492928,10.034,2734.0,2733.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368493127,10.034,2734.0,2733.4,3.06148898]
["bitfinex-derivatives","ETHF0:USTF0",1740368493633,0.73157,2733.5,2733.4,3.06148898]
["bitfinex-derivatives","ETHF0:USTF0",1740368493830,0.73157,2733.5,2733.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368495731,6.73157,2733.5,2733.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368496037,0.73168,2733.1,2733.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368496336,3.2078,2733.1,2733.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368496738,0.7316,2733.4,2733.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368497032,3.21328898,2733.5,2733.0,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1740368497240,3.21328898,2733.5,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740368497439,0.73161,2733.4,2733.0,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1740368497638,3.21328898,2733.5,2733.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368497838,0.73164,2733.3,2733.0,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1740368498043,0.73162,2733.4,2733.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368498339,0.73163,2733.3,2733.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740368498529,3.21328898,2733.5,2733.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368498530,0.73165,2733.2,2733.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368498734,0.73163,2733.3,2733.0,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1740368498936,3.21757279,2733.5,2733.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368499235,3.21757279,2733.5,2733.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740368499638,0.73162,2733.3,2733.0,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1740368499840,3.21757279,2733.5,2733.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740368500043,0.73161,2733.4,2733.0,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1740368501040,3.21757279,2733.5,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740368501240,3.21757279,2733.5,2733.0,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740368501543,0.00977279,2733.5,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740368501940,0.00977279,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740368502642,0.00977279,2733.5,2733.0,9.6851]
["bitfinex-derivatives","ETHF0:USTF0",1740368502838,0.00977279,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740368503038,0.00977279,2733.5,2733.1,4.79252254]
["bitfinex-derivatives","ETHF0:USTF0",1740368503242,0.74134279,2733.5,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740368503446,0.00977279,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740368503739,0.00977279,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368503946,0.00977279,2733.5,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740368504144,0.00977279,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740368504444,3.2078,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368504639,3.2078,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368505148,3.2078,2734.4,2734.0,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740368505347,3.2078,2734.4,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740368505550,0.73134,2734.4,2734.1,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368505746,3.2078,2734.8,2734.1,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368506041,0.73137,2734.3,2734.1,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368506244,0.73132,2734.5,2734.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368506444,0.73135,2734.4,2734.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368506645,0.73136,2734.3,2734.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368507041,3.2078,2734.8,2734.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368507546,3.2078,2734.8,2734.0,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1740368507746,3.2078,2734.8,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368507747,0.73132,2734.5,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368508145,3.2078,2734.8,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368508344,0.73129,2734.6,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368508744,0.73129,2734.6,2734.3,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1740368509047,0.73132,2734.5,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368509440,3.2078,2734.8,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368509641,0.73129,2734.6,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368509843,3.2078,2734.8,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368510248,0.73133,2734.4,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368510646,3.2078,2734.8,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368510846,0.73133,2734.4,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368511152,0.73131,2734.5,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368511447,0.73133,2734.4,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368511646,0.73131,2734.5,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368512249,3.2078,2734.8,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368512250,0.73133,2734.4,2734.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740368512946,0.73138,2734.2,2734.1,3.05548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368513346,0.73138,2734.2,2734.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368515449,3.2078,2734.4,2734.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368515644,0.73138,2734.2,2734.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368520261,5.02389575,2734.4,2734.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368520560,0.73138,2734.2,2734.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368522062,1.8287,2733.9,2732.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740368522261,3.2078,2733.4,2732.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740368522564,3.96571,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368522755,0.73163,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368522951,0.73161,2733.4,2733.1,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1740368523161,3.2078,2733.7,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368523361,0.73168,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368523557,3.2078,2733.1,2732.9,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368523762,0.7317,2733.0,2732.9,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368523956,3.2078,2733.1,2732.9,0.73720898]
["bitfinex-derivatives","ETHF0:USTF0",1740368524259,0.7317,2733.0,2732.9,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368525263,3.2078,2733.1,2732.9,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368525469,3.2078,2733.1,2732.9,0.73720898]
["bitfinex-derivatives","ETHF0:USTF0",1740368525667,3.2078,2733.1,2733.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740368525966,6.442,2733.8,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740368526164,6.442,2733.8,2733.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740368526467,6.5571,2734.3,2733.3,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740368526468,3.2078,2734.2,2733.3,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740368526666,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368526866,0.73141,2734.1,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740368527167,6.8359,2734.3,2733.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740368527468,0.00548898,2734.4,2733.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740368527967,0.73683898,2734.4,2733.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740368528167,0.00548898,2734.4,2733.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740368528371,0.73683898,2734.4,2734.0,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740368528865,0.00548898,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368529063,0.00548898,2734.4,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740368529465,0.73681898,2734.4,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740368529668,0.00548898,2734.4,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740368529868,0.00548898,2734.4,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740368530064,0.00548898,2734.4,2733.9,23.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740368530263,0.00548898,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740368530468,1.81609575,2734.9,2734.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740368530668,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368530868,0.73098,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368531169,3.93873,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368531376,3.2078,2735.9,2735.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1740368531673,3.2078,2735.9,2735.4,0.73653898]
["bitfinex-derivatives","ETHF0:USTF0",1740368531873,3.2078,2735.9,2735.4,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368532169,6.6816,2736.6,2735.5,9.43414079]
["bitfinex-derivatives","ETHF0:USTF0",1740368532476,0.73097,2735.8,2735.4,0.73653898]
["bitfinex-derivatives","ETHF0:USTF0",1740368532767,3.2078,2736.2,2735.5,4.74993237]
["bitfinex-derivatives","ETHF0:USTF0",1740368532970,3.2078,2736.2,2735.4,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368533169,0.73095,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368533362,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368533567,3.2078,2736.2,2735.5,7.99815526]
["bitfinex-derivatives","ETHF0:USTF0",1740368533767,0.73089,2736.1,2735.5,7.99815526]
["bitfinex-derivatives","ETHF0:USTF0",1740368533968,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368534268,0.73087,2736.1,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740368534476,3.2078,2736.2,2736.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740368534674,3.2078,2736.2,2736.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740368535175,3.93867,2736.2,2736.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740368535472,3.2078,2736.2,2736.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740368535673,0.73078,2736.5,2736.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740368535870,3.2078,2736.6,2736.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740368536070,3.2078,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368536374,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368536573,3.2078,2737.6,2736.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740368536780,3.93844,2737.0,2736.6,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368537071,0.73071,2736.7,2736.6,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1740368537262,0.73071,2736.7,2735.7,1.5385831]
["bitfinex-derivatives","ETHF0:USTF0",1740368537263,0.73088,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368537567,3.2078,2736.6,2735.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740368537763,3.2078,2736.3,2735.8,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740368537967,3.2078,2736.6,2735.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740368538572,3.2078,2736.6,2736.0,0.73636898]
["bitfinex-derivatives","ETHF0:USTF0",1740368538573,0.73626898,2736.5,2736.0,0.73636898]
["bitfinex-derivatives","ETHF0:USTF0",1740368538774,0.73626898,2736.5,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740368539068,0.73626898,2736.5,2736.0,3.21328898]
["bitfinex-derivatives","ETHF0:USTF0",1740368539069,0.00548898,2736.5,2736.3,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740368539269,0.00548898,2736.5,2736.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740368539468,0.73625898,2736.5,2736.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740368539667,0.00548898,2736.5,2736.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740368540276,0.73625898,2736.5,2736.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740368540672,0.00548898,2736.5,2736.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740368541570,0.00548898,2736.5,2736.4,3.77479]
["bitfinex-derivatives","ETHF0:USTF0",1740368542170,3.2078,2737.3,2736.4,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1740368542372,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368542571,0.73062,2737.1,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740368542972,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368543166,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368543367,3.2078,2737.7,2737.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740368543570,3.2078,2737.7,2737.0,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1740368543771,3.2078,2737.7,2737.0,28.01934489]
["bitfinex-derivatives","ETHF0:USTF0",1740368543973,3.2078,2737.7,2737.0,31.22714489]
["bitfinex-derivatives","ETHF0:USTF0",1740368544273,9.9921,2738.0,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740368544274,3.4421,2738.0,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740368544473,6.4736,2738.5,2737.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740368544671,3.2658,2738.5,2737.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740368544874,3.2658,2738.5,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740368545071,0.73026,2738.4,2738.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740368545276,0.73038,2738.0,2737.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368545577,3.2078,2738.1,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368545771,0.73045,2737.7,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368545973,3.2078,2737.8,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368546276,0.73044,2737.8,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368546577,0.73045,2737.7,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368546778,3.4012,2737.9,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368546978,4.13162,2737.9,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368547279,3.4012,2737.9,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368547479,4.13161,2737.9,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368547666,3.4012,2737.9,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368547867,0.73042,2737.8,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368548181,3.4012,2737.9,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368548973,0.73042,2737.8,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368549273,6.419,2738.0,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368549479,0.73041,2737.9,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368550071,7.14938,2738.0,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368550272,3.2078,2738.3,2737.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740368550473,3.2078,2737.9,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368550678,0.73045,2737.7,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368551269,0.73055,2737.3,2737.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368551474,3.2078,2737.5,2737.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368551674,0.73061,2737.1,2737.0,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1740368551881,0.73061,2737.1,2737.0,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1740368552082,0.73079,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368552283,0.73081,2736.4,2736.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368552983,3.21324467,2736.6,2736.1,20.26547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368553181,0.73085,2736.2,2736.1,23.30547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368553380,0.73085,2736.2,2736.1,20.26547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368553782,3.93865,2736.2,2736.1,20.26547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368554774,3.93865,2736.2,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740368554775,3.2078,2736.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368554977,3.2078,2735.9,2735.2,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1740368555181,3.2078,2735.9,2735.3,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740368555485,0.73099,2735.7,2735.3,0.28741013]
["bitfinex-derivatives","ETHF0:USTF0",1740368555683,3.2078,2735.9,2735.2,23.4698]
["bitfinex-derivatives","ETHF0:USTF0",1740368555883,3.2078,2735.9,2735.2,24.2009]
["bitfinex-derivatives","ETHF0:USTF0",1740368556081,3.2078,2735.9,2735.3,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368556678,0.73106,2735.4,2735.3,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368556988,3.2078,2735.9,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368557284,0.73104,2735.5,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368557582,3.2078,2735.9,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368557784,0.73104,2735.5,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368557988,0.73106,2735.4,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368558281,0.73104,2735.5,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368558581,0.73106,2735.5,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368558777,3.2078,2735.6,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368558977,0.73106,2735.4,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368559177,3.2078,2735.6,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368559378,0.73106,2735.4,2735.3,3.04547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368560685,0.73106,2735.4,2735.3,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368561089,0.73106,2735.4,2735.3,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368561383,3.77106,2735.4,2735.3,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368561591,3.26,2735.5,2733.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740368561592,5.0876,2735.5,2733.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740368561887,0.73127,2734.7,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740368562087,0.73127,2734.7,2734.4,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1740368562288,0.73127,2734.7,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368562488,3.2078,2735.1,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368562887,0.00547875,2735.0,2734.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368563191,0.73125,2734.7,2734.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368563492,0.73128,2734.6,2734.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368567285,5.37698,2734.7,2733.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368567588,3.2078,2734.0,2733.6,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1740368567791,0.73152,2733.8,2733.6,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1740368568092,3.3205,2734.3,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740368568291,6.7702,2734.5,2733.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740368568487,6.7702,2734.5,2734.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368568688,6.7702,2734.5,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740368568993,3.5624,2734.5,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740368569189,3.5624,2734.5,2734.0,3.21327875]
["bitfinex-derivatives","ETHF0:USTF0",1740368569495,0.73127,2734.7,2734.3,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1740368569691,0.73128,2734.7,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368570094,3.2078,2734.8,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368570295,0.73129,2734.6,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368570495,3.2078,2734.8,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368570695,0.73128,2734.6,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368570891,0.73126,2734.7,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368571193,0.73128,2734.6,2734.4,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1740368571390,0.73127,2734.7,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368571590,0.73128,2734.6,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368571791,3.93904,2734.8,2734.4,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1740368571992,0.73127,2734.7,2734.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740368572189,0.00547875,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368572386,0.7311,2735.3,2734.9,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1740368572587,9.8559,2735.8,2734.9,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740368572798,9.8559,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368572990,0.73105,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368573191,3.2078,2735.5,2735.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740368573392,0.73107,2735.4,2735.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740368573993,0.73112,2735.2,2735.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740368574302,3.2078,2735.5,2734.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740368574500,0.73109,2735.4,2735.0,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740368574692,3.2078,2735.5,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740368574901,0.73107,2735.4,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740368575204,3.2078,2735.5,2735.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740368575400,0.00547875,2735.6,2735.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740368575600,0.00547875,2735.6,2735.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740368575901,0.00547875,2735.6,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740368576096,0.00547875,2735.6,2735.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740368576600,0.73648875,2735.6,2735.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740368576996,0.00547875,2735.6,2735.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740368577301,0.00547875,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368577496,0.00547875,2735.6,2735.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740368578300,0.00547875,2735.6,2735.5,1.02976917]
["bitfinex-derivatives","ETHF0:USTF0",1740368579608,6.872,2736.4,2735.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740368579899,6.872,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368579900,0.7308,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368580101,0.7308,2736.4,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740368580296,0.7308,2736.4,2736.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740368580606,6.8378,2736.9,2736.1,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1740368580607,0.00547875,2736.5,2736.1,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1740368580804,0.73085,2736.2,2736.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740368581099,0.73085,2736.2,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368581100,0.73087,2736.1,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368581300,3.21327875,2736.5,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368581701,0.73087,2736.1,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368581894,0.73086,2736.2,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368582402,1.81609575,2736.4,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368582600,1.81609575,2736.4,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740368582800,1.81609575,2736.4,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368583103,0.73087,2736.1,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368583498,0.73086,2736.2,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368583699,0.73085,2736.2,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368583901,1.81609575,2736.4,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368584206,0.73084,2736.3,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368584406,0.73086,2736.2,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368585009,0.73087,2736.1,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368585209,1.81609575,2736.4,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368585210,0.73086,2736.2,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368585710,0.73084,2736.3,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368585914,1.81609575,2736.4,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368586106,0.73086,2736.2,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368586308,0.73084,2736.3,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368586507,1.81609575,2736.4,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368587009,3.21327875,2736.5,2736.0,0.73636875]
["bitfinex-derivatives","ETHF0:USTF0",1740368587410,0.73083,2736.3,2736.0,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368587613,0.73082,2736.4,2736.0,0.73637875]
["bitfinex-derivatives","ETHF0:USTF0",1740368587805,3.94404875,2736.5,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740368588002,0.73081,2736.4,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740368588511,3.2078,2737.4,2736.3,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740368588711,0.73056,2737.3,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740368589015,0.7307,2736.8,2736.4,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1740368589312,3.4756,2737.2,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740368589513,0.00544467,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740368589703,0.00544467,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740368589908,0.00544467,2736.9,2736.8,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740368590108,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368590409,6.7745,2737.7,2736.8,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1740368590711,0.73066,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368591311,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368591913,0.7307,2736.8,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740368592112,0.73067,2736.9,2736.6,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740368592315,3.2078,2737.0,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740368592514,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368592715,0.73073,2736.7,2736.3,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740368592910,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368593113,3.2078,2737.0,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740368593114,0.73068,2736.9,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740368593312,0.73068,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368593616,0.73079,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368593804,3.2078,2736.7,2736.1,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1740368594007,3.2394,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368594204,3.9701,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368594408,3.2394,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368594617,0.73081,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368594914,3.2394,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368595411,7.18381,2737.1,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740368595718,7.18381,2737.1,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740368595719,6.4532,2737.1,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740368596014,7.18381,2737.1,2736.8,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740368596211,3.2454,2737.1,2737.0,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740368596512,3.2394,2737.4,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740368596714,0.73056,2737.3,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740368596910,3.96994,2737.4,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740368597211,3.2394,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368597413,3.2394,2737.4,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740368597713,3.2394,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368597911,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368598114,0.73039,2737.9,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740368598311,3.2461,2738.0,2737.5,0.29314044]
["bitfinex-derivatives","ETHF0:USTF0",1740368598615,3.2461,2738.0,2737.2,3.21327875]
["bitfinex-derivatives","ETHF0:USTF0",1740368598616,0.73041,2737.9,2737.2,3.21327875]
["bitfinex-derivatives","ETHF0:USTF0",1740368598818,0.73041,2737.9,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740368599315,0.73047,2737.7,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740368599516,0.73045,2737.7,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740368599706,0.73044,2737.8,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740368599912,0.73045,2737.7,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740368600218,3.2461,2738.0,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740368600414,0.73041,2737.9,2737.5,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1740368600619,3.97648,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368600912,3.2461,2738.0,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740368601118,3.2354,2738.1,2737.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740368601307,3.2354,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740368601514,3.2354,2738.1,2737.3,27.34436166]
["bitfinex-derivatives","ETHF0:USTF0",1740368601515,0.73047,2737.6,2737.3,28.88343755]
["bitfinex-derivatives","ETHF0:USTF0",1740368601713,0.73053,2737.4,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368601908,6.4812,2738.0,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368602220,0.73052,2737.5,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368602421,6.6776,2738.0,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368602714,0.7305,2737.5,2737.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740368603110,0.73046,2737.7,2737.4,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1740368603307,6.6776,2738.0,2737.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740368603808,0.7305,2737.5,2737.4,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740368604116,0.7305,2737.5,2737.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740368605315,0.7305,2737.5,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368605316,0.73053,2737.4,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368609422,3.93833,2737.4,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368610020,0.73053,2737.4,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368611212,1.81609575,2737.6,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368611613,0.73051,2737.5,2737.3,20.99154]
["bitfinex-derivatives","ETHF0:USTF0",1740368611814,0.73053,2737.4,2737.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740368612318,0.62905031,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740368612521,3.2354,2738.1,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740368612522,0.73043,2737.8,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740368612823,3.2078,2738.0,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740368613016,0.73039,2737.9,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740368613217,0.73042,2737.8,2737.4,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1740368613520,3.2354,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368613712,3.2354,2738.1,2737.4,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1740368613713,6.895,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368613917,6.895,2738.6,2737.9,6.96718]
["bitfinex-derivatives","ETHF0:USTF0",1740368613918,0.73033,2738.2,2737.9,6.96718]
["bitfinex-derivatives","ETHF0:USTF0",1740368614120,3.2078,2739.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368614421,0.73021,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368614619,6.709,2739.2,2738.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740368614922,0.7302,2738.7,2738.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740368615422,8.53414,2739.2,2738.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740368615623,0.73023,2738.5,2738.4,3.21327875]
["bitfinex-derivatives","ETHF0:USTF0",1740368615924,0.73023,2738.5,2738.4,6.24227875]
["bitfinex-derivatives","ETHF0:USTF0",1740368616215,0.73023,2738.5,2738.4,3.03447875]
["bitfinex-derivatives","ETHF0:USTF0",1740368616422,0.73023,2738.5,2738.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368617216,4.40443,2738.5,2738.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368617718,3.2078,2738.9,2738.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368618325,0.73021,2738.6,2738.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368618524,0.73023,2738.5,2738.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368623717,3.6742,2739.0,2738.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368623925,3.2078,2739.2,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740368624124,3.2078,2739.2,2738.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740368624426,0.73013,2738.9,2738.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740368624724,3.2078,2739.2,2738.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740368625026,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368625233,3.2078,2739.6,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740368625527,3.93775,2739.6,2739.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740368625728,3.2078,2739.6,2739.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740368626029,3.2078,2739.9,2739.4,3.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740368626228,3.2078,2739.9,2739.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740368626527,3.2078,2740.2,2739.4,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740368627022,0.72974,2740.4,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740368627229,3.6707,2740.5,2739.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740368627527,3.2078,2740.6,2739.9,3.03147875]
["bitfinex-derivatives","ETHF0:USTF0",1740368627726,3.2078,2740.6,2740.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1740368627930,0.72977,2740.3,2740.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1740368628126,3.2078,2740.6,2740.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1740368628331,3.2078,2740.6,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740368628531,3.2078,2740.6,2740.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740368628728,3.2078,2740.6,2740.1,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740368628729,3.2078,2740.6,2740.1,4.71396069]
["bitfinex-derivatives","ETHF0:USTF0",1740368629034,0.72983,2740.0,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368630426,3.2078,2740.3,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368630626,4.13963,2740.5,2740.1,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1740368630831,0.72978,2740.2,2739.9,0.73531875]
["bitfinex-derivatives","ETHF0:USTF0",1740368631035,3.6717,2740.7,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740368631221,3.6717,2740.7,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740368631424,3.2078,2740.8,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740368631626,3.2078,2740.8,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368631825,0.72966,2740.7,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740368632027,3.2078,2740.8,2740.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740368632229,0.72973,2740.4,2740.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740368632433,0.72972,2740.5,2740.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740368632624,3.2078,2740.8,2740.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740368632825,0.72973,2740.4,2740.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740368634346,3.2078,2740.8,2740.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740368634543,0.7297,2740.5,2740.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740368634846,3.2078,2740.8,2740.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740368635043,0.72975,2740.3,2740.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740368635344,0.72975,2740.3,2740.2,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740368635743,0.72975,2740.3,2740.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740368637944,0.72983,2740.0,2739.9,3.02747875]
["bitfinex-derivatives","ETHF0:USTF0",1740368638147,3.2078,2740.3,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368638449,0.7298,2740.2,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368638649,3.2078,2740.3,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368639039,3.93757,2740.3,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740368639452,3.2078,2740.3,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368639651,3.2078,2740.3,2739.9,0.73531875]
["bitfinex-derivatives","ETHF0:USTF0",1740368639851,0.72983,2740.0,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368640249,3.2078,2740.3,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368640453,3.5466,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368640655,0.72983,2740.0,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368641156,6.7544,2740.6,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368641449,6.7544,2740.6,2739.9,0.73532875]
["bitfinex-derivatives","ETHF0:USTF0",1740368641650,0.72974,2740.4,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368641857,0.72982,2740.1,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368642052,0.72983,2740.0,2739.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368642755,9.93763,2740.0,2739.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368642955,3.93763,2740.0,2739.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368644357,12.95863,2740.0,2739.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368644656,6.95863,2740.0,2739.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368644850,12.95863,2740.0,2739.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368645557,0.73026,2738.4,2737.8,26.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740368645861,3.2078,2738.7,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368646063,3.2078,2738.7,2737.9,41.09089751]
["bitfinex-derivatives","ETHF0:USTF0",1740368646254,0.73011,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368646456,3.2078,2739.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368646754,7.3684,2739.5,2738.3,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368646755,3.21327875,2738.8,2738.3,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368647061,0.73026,2738.4,2738.3,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368648057,3.2078,2738.5,2738.3,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368648259,0.73026,2738.4,2738.3,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368651058,9.021,2738.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368651258,0.73069,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368651560,0.73069,2736.8,2736.2,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1740368651561,1.82659,2737.0,2736.2,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1740368651752,0.73082,2736.4,2736.2,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1740368652059,1.82649,2737.2,2736.2,20.54136775]
["bitfinex-derivatives","ETHF0:USTF0",1740368652060,3.2078,2737.1,2736.2,20.54136775]
["bitfinex-derivatives","ETHF0:USTF0",1740368652261,0.00547875,2736.6,2736.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740368652459,0.73058,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368652660,0.73058,2737.2,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740368652968,6.7686,2737.3,2736.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740368653157,3.2078,2737.2,2736.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1740368653462,0.7307,2736.8,2736.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740368653852,0.7307,2736.8,2736.3,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740368653853,0.00547875,2737.0,2736.3,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740368654053,3.2078,2736.9,2736.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1740368654261,3.2078,2736.9,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740368654262,0.73067,2736.9,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740368654560,0.73069,2736.8,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740368654760,0.73074,2736.6,2736.3,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740368654957,0.73078,2736.5,2736.3,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740368655155,0.73079,2736.4,2736.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1740368655358,0.73075,2736.6,2736.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1740368655564,0.73075,2736.6,2736.3,7.38682]
["bitfinex-derivatives","ETHF0:USTF0",1740368655757,0.73075,2736.6,2736.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1740368655958,0.00547875,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740368656157,0.00547875,2737.0,2736.9,3.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740368656659,0.00547875,2737.0,2736.9,44.55166]
["bitfinex-derivatives","ETHF0:USTF0",1740368657161,0.00547875,2737.0,2736.9,41.53066]
["bitfinex-derivatives","ETHF0:USTF0",1740368657464,0.73610875,2737.0,2736.9,43.821]
["bitfinex-derivatives","ETHF0:USTF0",1740368657865,0.73610875,2737.0,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740368658158,0.73069,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368658560,0.00547875,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368658862,0.73069,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368659165,0.73069,2736.8,2736.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740368659366,0.7307,2736.8,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740368659664,0.73072,2736.7,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740368659870,0.73071,2736.8,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740368660362,0.00547875,2737.0,2736.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1740368660565,0.00547875,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368660768,0.73612875,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368661059,0.73612875,2737.0,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740368661256,0.73611875,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368661458,0.00547875,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368661659,0.73610875,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368662261,0.73066,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368664068,0.73069,2736.8,2736.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740368664268,0.73067,2736.9,2736.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740368664569,0.73066,2736.9,2736.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740368664873,0.73613875,2737.0,2736.7,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1740368665070,0.00547875,2737.0,2736.7,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740368665272,0.73612875,2737.0,2736.7,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1740368666462,0.00547875,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740368666663,0.00547875,2737.0,2736.7,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740368666971,0.00547875,2737.0,2736.9,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740368667167,3.2078,2738.1,2736.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1740368667469,10.2215,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368668070,0.7305,2737.6,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740368668268,0.73048,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368668472,0.73053,2737.4,2737.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740368668663,0.73049,2737.6,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740368668864,0.73046,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740368669162,1.82613,2737.7,2737.1,3.21327875]
["bitfinex-derivatives","ETHF0:USTF0",1740368669471,0.73058,2737.2,2737.1,3.21327875]
["bitfinex-derivatives","ETHF0:USTF0",1740368670370,0.73045,2737.7,2737.1,3.21327875]
["bitfinex-derivatives","ETHF0:USTF0",1740368670568,3.02,2738.0,2737.2,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740368670864,0.73044,2737.8,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740368671164,3.02,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368671368,10.2215,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368671766,10.2215,2738.1,2737.3,1.82637]
["bitfinex-derivatives","ETHF0:USTF0",1740368671767,3.5009,2738.1,2737.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740368671962,0.73046,2737.7,2737.4,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1740368672159,6.7087,2738.1,2737.2,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740368672366,0.73054,2737.4,2737.2,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740368672572,3.2078,2737.8,2737.2,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740368672866,3.2078,2737.8,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740368673072,0.7304,2737.9,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740368673468,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368673670,3.4546,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368673871,4.18487,2738.4,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740368674170,0.73025,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368674367,3.6619,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368674572,3.6619,2738.8,2738.3,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1740368674761,3.6619,2738.8,2738.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740368674762,0.73031,2738.2,2738.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740368674968,0.73034,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368680674,0.7305,2737.5,2737.4,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1740368681672,3.9383,2737.5,2737.4,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1740368681871,0.73058,2737.3,2737.1,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368682078,0.73058,2737.2,2737.1,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368683466,3.2078,2737.2,2736.4,0.29006303]
["bitfinex-derivatives","ETHF0:USTF0",1740368683669,0.73074,2736.6,2736.5,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1740368683869,3.2078,2737.2,2736.5,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1740368684277,3.2078,2737.2,2736.5,26.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740368684479,0.73065,2737.0,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740368684878,0.00547875,2737.1,2736.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368685075,0.00547875,2737.1,2737.0,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740368686378,0.73065,2737.0,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740368686772,0.73066,2736.9,2736.6,3.75220875]
["bitfinex-derivatives","ETHF0:USTF0",1740368686973,0.00547875,2737.1,2736.7,1.54646374]
["bitfinex-derivatives","ETHF0:USTF0",1740368687174,0.00547875,2737.1,2736.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368687373,0.00547875,2737.1,2736.6,3.02147875]
["bitfinex-derivatives","ETHF0:USTF0",1740368687574,0.73071,2736.7,2736.6,3.02147875]
["bitfinex-derivatives","ETHF0:USTF0",1740368687769,0.73071,2736.7,2736.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368688479,0.00547875,2737.1,2736.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368688778,0.00547875,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368689079,0.00547875,2737.1,2737.0,3.93843]
["bitfinex-derivatives","ETHF0:USTF0",1740368689274,0.00547875,2737.1,2737.0,6.95443]
["bitfinex-derivatives","ETHF0:USTF0",1740368689476,0.00547875,2737.1,2737.0,8.50092443]
["bitfinex-derivatives","ETHF0:USTF0",1740368689778,0.73045,2737.8,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740368690081,0.73049,2737.6,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740368690376,3.676,2738.0,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740368690570,3.676,2738.0,2737.1,10.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740368690767,0.73055,2737.4,2737.1,10.86299]
["bitfinex-derivatives","ETHF0:USTF0",1740368690973,0.73057,2737.3,2737.1,10.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740368691171,0.73049,2737.6,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740368691373,3.2078,2737.8,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740368691569,3.2078,2737.8,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740368691876,3.2078,2738.1,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368692180,0.73046,2737.7,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368692379,3.2078,2738.1,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368692680,0.73043,2737.8,2737.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740368692882,0.73044,2737.8,2737.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740368693081,3.2078,2738.1,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368693284,0.73047,2737.6,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368694682,5.0337,2738.1,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368694683,3.2078,2738.1,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368694982,0.73046,2737.7,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368695284,0.73043,2737.8,2737.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740368695683,0.73045,2737.7,2737.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740368695878,0.73045,2737.7,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368696381,0.73045,2737.7,2737.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740368696577,0.73045,2737.8,2737.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740368696779,3.2078,2738.1,2737.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740368697384,0.73046,2737.7,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368697586,3.2078,2738.1,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368697786,0.73046,2737.7,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368697983,3.2078,2738.1,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368698383,3.2078,2738.1,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740368698683,3.2078,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740368698684,3.93816,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740368699084,3.2078,2738.1,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740368699286,3.93816,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740368699479,3.2078,2738.1,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740368699686,3.2078,2738.1,2737.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1740368699886,0.73042,2737.8,2737.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1740368700383,0.73038,2738.0,2737.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1740368700689,3.2078,2738.1,2737.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1740368700882,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368701081,0.73055,2737.3,2737.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740368701289,1.82607,2737.8,2736.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740368701290,0.73065,2737.0,2736.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740368701487,3.2078,2737.4,2736.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740368701791,0.73065,2737.0,2736.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740368702288,0.7306,2737.2,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740368702487,10.1415,2737.6,2736.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740368702691,3.2078,2737.9,2736.9,4.75522095]
["bitfinex-derivatives","ETHF0:USTF0",1740368702880,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368703079,0.73024,2738.5,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740368703285,3.2078,2738.8,2738.1,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740368703482,3.2078,2738.8,2738.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740368703686,0.73018,2738.7,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740368704089,3.5879,2739.0,2738.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740368704386,0.73023,2738.6,2738.3,4.24918]
["bitfinex-derivatives","ETHF0:USTF0",1740368704691,3.2078,2738.8,2738.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740368704888,3.2078,2738.8,2738.2,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740368704889,3.2078,2738.8,2738.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740368705088,0.73029,2738.3,2738.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740368705389,3.2078,2738.3,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368705588,0.73045,2737.7,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368705785,3.93825,2737.7,2737.6,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368706594,3.93825,2737.7,2737.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368708087,6.95025,2737.7,2737.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368708991,9.93825,2737.7,2737.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368712393,12.94925,2737.7,2737.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368714696,12.2188,2737.7,2736.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740368714903,0.73082,2736.4,2736.1,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1740368715200,3.2078,2736.5,2736.1,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1740368715597,0.7308,2736.4,2736.1,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1740368715996,0.7308,2736.4,2736.1,7.26305]
["bitfinex-derivatives","ETHF0:USTF0",1740368717499,0.00547875,2736.5,2736.1,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740368717701,0.7308,2736.4,2736.1,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740368718003,0.7308,2736.4,2736.1,7.26306]
["bitfinex-derivatives","ETHF0:USTF0",1740368718299,0.7307,2736.8,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740368718602,0.73071,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368718798,0.73071,2736.8,2736.5,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1740368719000,0.73072,2736.7,2736.5,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740368719200,0.73074,2736.6,2736.5,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740368719608,3.2078,2736.8,2736.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740368719803,0.73082,2736.4,2736.1,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1740368719998,0.73074,2736.6,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740368720299,0.73072,2736.7,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740368720505,0.73072,2736.7,2736.5,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1740368720701,0.73072,2736.7,2736.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1740368721006,0.73074,2736.6,2736.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1740368721198,0.73073,2736.7,2736.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1740368721602,6.9718,2737.4,2736.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740368721901,0.7306,2737.2,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740368722200,6.9718,2737.4,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740368722405,3.2078,2737.4,2736.7,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740368722699,3.93834,2737.4,2736.7,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740368722904,3.2078,2737.4,2736.7,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740368723206,3.2078,2737.4,2736.7,8.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740368723407,0.73046,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368723608,3.2078,2737.9,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740368723800,3.2078,2737.9,2737.3,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1740368724405,3.2078,2738.3,2737.3,10.4722]
["bitfinex-derivatives","ETHF0:USTF0",1740368724708,3.93809,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368724903,3.2078,2738.3,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740368725207,0.73033,2738.2,2737.6,3.20392065]
["bitfinex-derivatives","ETHF0:USTF0",1740368725406,3.9381,2738.3,2737.6,3.20392065]
["bitfinex-derivatives","ETHF0:USTF0",1740368725612,0.73036,2738.1,2737.6,3.20392065]
["bitfinex-derivatives","ETHF0:USTF0",1740368726098,6.7442,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368726302,6.7442,2738.8,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740368726303,3.2078,2738.8,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740368726503,3.2078,2738.8,2738.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1740368726504,3.2078,2738.8,2738.1,10.8529]
["bitfinex-derivatives","ETHF0:USTF0",1740368726702,3.93797,2738.8,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740368726904,3.93797,2738.8,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740368727109,3.2078,2738.8,2738.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740368727310,7.2986,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368727507,0.73008,2739.1,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740368727805,0.7301,2739.0,2738.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1740368728200,0.73008,2739.1,2738.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1740368728401,3.2078,2739.5,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368728601,0.73015,2738.8,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368728801,4.83299,2739.4,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368728802,3.2078,2739.3,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368729009,0.73015,2738.8,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368729602,0.73013,2738.9,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368729803,3.2078,2739.2,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368730303,0.73009,2739.1,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740368730509,0.73009,2739.1,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368730510,3.2078,2739.2,2738.7,3.01247875]
["bitfinex-derivatives","ETHF0:USTF0",1740368730812,3.2078,2739.2,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368730813,0.73015,2738.8,2738.7,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368731000,0.73015,2738.8,2738.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368731304,6.73015,2738.8,2738.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368731907,0.73015,2738.8,2738.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368734808,0.73014,2738.9,2738.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368735018,0.00547,2739.0,2738.7,0.73016875]
["bitfinex-derivatives","ETHF0:USTF0",1740368735308,0.73013,2738.9,2738.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368735614,0.73015,2738.8,2738.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368736413,4.23475,2738.8,2738.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368736808,10.23475,2738.8,2738.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368739611,0.73042,2737.8,2737.7,1.53990443]
["bitfinex-derivatives","ETHF0:USTF0",1740368739811,3.93822,2737.8,2737.7,1.53990443]
["bitfinex-derivatives","ETHF0:USTF0",1740368740317,3.2078,2738.3,2737.7,1.53990443]
["bitfinex-derivatives","ETHF0:USTF0",1740368740518,3.93809,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740368741018,0.73035,2738.1,2737.8,4.25688875]
["bitfinex-derivatives","ETHF0:USTF0",1740368741220,3.2078,2738.3,2737.8,3.52647875]
["bitfinex-derivatives","ETHF0:USTF0",1740368741421,3.9381,2738.3,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740368741620,0.73032,2738.2,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740368741822,3.9381,2738.3,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740368742024,3.9381,2738.3,2737.8,3.52647875]
["bitfinex-derivatives","ETHF0:USTF0",1740368742316,3.2078,2738.3,2737.8,3.52647875]
["bitfinex-derivatives","ETHF0:USTF0",1740368742514,6.9679,2738.7,2737.8,3.52647875]
["bitfinex-derivatives","ETHF0:USTF0",1740368742723,0.73034,2738.1,2737.8,6.53147875]
["bitfinex-derivatives","ETHF0:USTF0",1740368742929,0.73031,2738.3,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740368743132,0.73033,2738.2,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740368743327,3.93809,2738.4,2738.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740368743528,0.7303,2738.3,2737.8,6.53147875]
["bitfinex-derivatives","ETHF0:USTF0",1740368743729,3.7601,2738.7,2737.8,6.53147875]
["bitfinex-derivatives","ETHF0:USTF0",1740368743926,3.2078,2739.2,2738.2,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1740368744231,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368744431,0.73023,2738.6,2738.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740368744626,3.2078,2738.9,2738.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740368745024,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368745232,0.73038,2738.0,2737.8,3.52647875]
["bitfinex-derivatives","ETHF0:USTF0",1740368745434,0.73039,2737.9,2737.8,3.52647875]
["bitfinex-derivatives","ETHF0:USTF0",1740368745634,0.73039,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368747936,4.25152,2738.2,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368748138,0.73034,2738.1,2737.8,0.73588875]
["bitfinex-derivatives","ETHF0:USTF0",1740368748433,3.5212,2738.2,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368748737,0.73035,2738.1,2737.8,0.73589875]
["bitfinex-derivatives","ETHF0:USTF0",1740368749035,3.5212,2738.2,2737.8,0.73589875]
["bitfinex-derivatives","ETHF0:USTF0",1740368749235,3.2078,2738.3,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368749433,3.2078,2738.7,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740368749636,0.73025,2738.5,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740368749936,0.73025,2738.5,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740368750232,3.2078,2738.7,2738.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740368750535,3.2078,2738.7,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740368750737,3.93799,2738.7,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740368751438,0.73034,2738.1,2738.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740368751634,0.73037,2738.0,2737.9,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1740368752032,0.73037,2738.0,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368752033,0.73039,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368753236,3.2078,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368753537,3.93819,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368754032,3.2078,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368754240,3.93819,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368754733,3.2078,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368754939,3.93819,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368755135,3.2078,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368755433,3.2078,2737.9,2737.8,0.73589875]
["bitfinex-derivatives","ETHF0:USTF0",1740368755638,0.73036,2738.1,2737.8,0.73589875]
["bitfinex-derivatives","ETHF0:USTF0",1740368755841,0.73036,2738.1,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368756131,6.7071,2738.2,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368756339,3.93819,2737.9,2737.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368756537,0.73042,2737.8,2737.7,1.53990443]
["bitfinex-derivatives","ETHF0:USTF0",1740368757842,3.7609,2738.1,2737.7,1.53990443]
["bitfinex-derivatives","ETHF0:USTF0",1740368758139,0.73042,2737.8,2737.7,1.53990443]
["bitfinex-derivatives","ETHF0:USTF0",1740368758333,0.73042,2737.8,2737.7,0.48722443]
["bitfinex-derivatives","ETHF0:USTF0",1740368758539,3.2078,2737.9,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368758737,3.93827,2737.6,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368759143,3.2078,2737.9,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368759332,0.73045,2737.7,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368759535,0.73047,2737.6,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368759733,3.2078,2737.9,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368759944,0.73046,2737.7,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368760644,0.73043,2737.8,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368760846,0.73046,2737.7,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368761042,3.2078,2737.9,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368761242,0.73047,2737.6,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368761543,0.73045,2737.7,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368761745,0.73047,2737.6,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368762248,3.93827,2737.6,2737.5,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368762943,1.82628,2737.5,2736.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740368763136,3.2078,2736.9,2736.2,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740368763341,3.2078,2736.9,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740368763342,0.73073,2736.7,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740368763646,3.2078,2736.9,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740368763845,0.7307,2736.8,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740368764145,0.73073,2736.7,2736.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368764347,0.73077,2736.5,2736.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368765047,0.73076,2736.6,2736.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368765347,0.73073,2736.7,2736.4,0.73625875]
["bitfinex-derivatives","ETHF0:USTF0",1740368766043,3.2078,2736.9,2736.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368766451,3.2078,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740368766645,3.2078,2736.9,2736.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740368766944,3.93848,2736.9,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740368767346,3.2078,2736.9,2736.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740368767545,0.73074,2736.6,2736.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740368767751,3.2078,2736.9,2736.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740368767752,0.73073,2736.7,2736.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740368767954,3.2078,2736.9,2736.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740368768149,3.2078,2736.9,2736.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368768546,0.73077,2736.5,2736.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368771049,0.73076,2736.6,2736.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368771355,0.73077,2736.5,2736.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368773353,5.987,2736.6,2735.6,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1740368773558,0.73104,2735.5,2735.3,3.50447662]
["bitfinex-derivatives","ETHF0:USTF0",1740368773853,0.73104,2735.5,2735.2,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740368774057,0.73104,2735.5,2735.2,8.01391]
["bitfinex-derivatives","ETHF0:USTF0",1740368774254,3.2078,2735.8,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740368774255,0.73102,2735.6,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740368774450,3.2078,2735.8,2735.2,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1740368774646,0.73104,2735.5,2735.2,7.28827875]
["bitfinex-derivatives","ETHF0:USTF0",1740368774847,0.73104,2735.5,2735.2,8.01937875]
["bitfinex-derivatives","ETHF0:USTF0",1740368775044,3.2078,2735.8,2735.2,7.28827875]
["bitfinex-derivatives","ETHF0:USTF0",1740368775243,0.73104,2735.5,2735.2,8.01937875]
["bitfinex-derivatives","ETHF0:USTF0",1740368775446,0.73104,2735.5,2735.2,7.28827875]
["bitfinex-derivatives","ETHF0:USTF0",1740368775649,0.73103,2735.6,2735.2,8.01937875]
["bitfinex-derivatives","ETHF0:USTF0",1740368775847,3.2078,2735.8,2735.2,7.28827875]
["bitfinex-derivatives","ETHF0:USTF0",1740368776053,0.73104,2735.5,2735.2,7.28827875]
["bitfinex-derivatives","ETHF0:USTF0",1740368776253,3.2078,2735.8,2735.2,7.28827875]
["bitfinex-derivatives","ETHF0:USTF0",1740368776653,0.73104,2735.5,2735.2,8.01937875]
["bitfinex-derivatives","ETHF0:USTF0",1740368776850,0.73103,2735.6,2735.3,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740368777151,0.73104,2735.5,2735.2,7.28827875]
["bitfinex-derivatives","ETHF0:USTF0",1740368777354,3.93884,2735.5,2735.2,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368779154,0.73109,2735.3,2735.2,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368779957,0.73109,2735.3,2735.2,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368780258,4.31699,2735.3,2735.2,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368782560,5.41368,2735.3,2734.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740368782757,3.2078,2734.7,2734.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740368783058,0.73133,2734.4,2734.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740368783656,0.73136,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368783855,1.8282,2734.6,2734.1,3.68527875]
["bitfinex-derivatives","ETHF0:USTF0",1740368784054,0.73138,2734.2,2734.1,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368786957,3.2078,2734.7,2734.1,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368787457,0.73128,2734.6,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740368787657,0.73128,2734.6,2734.1,7.34817875]
["bitfinex-derivatives","ETHF0:USTF0",1740368787860,0.73128,2734.6,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740368788163,3.2078,2734.7,2734.1,7.34817875]
["bitfinex-derivatives","ETHF0:USTF0",1740368788661,0.73138,2734.2,2734.1,7.34817875]
["bitfinex-derivatives","ETHF0:USTF0",1740368788857,3.2078,2734.7,2734.1,3.79347875]
["bitfinex-derivatives","ETHF0:USTF0",1740368789057,0.73132,2734.5,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740368789363,3.6874,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368789555,3.6874,2735.2,2734.4,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740368789963,3.2078,2735.3,2734.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740368790164,3.2078,2735.3,2734.4,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740368790362,3.2078,2735.3,2734.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740368790661,0.73112,2735.2,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740368791055,0.00547875,2735.5,2735.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1740368791254,0.73651875,2735.5,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740368791465,0.00547875,2735.5,2735.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1740368791657,0.00547875,2735.5,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740368791854,0.00547875,2735.5,2735.4,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740368792057,0.7311,2735.3,2735.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1740368792257,0.73652875,2735.5,2735.2,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740368792660,0.00547875,2735.5,2735.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1740368792852,0.00547875,2735.5,2735.1,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740368793056,0.73652875,2735.5,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740368793468,0.00547875,2735.5,2735.4,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740368794367,3.2078,2736.4,2735.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740368794663,0.73085,2736.2,2735.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740368794866,3.2078,2736.4,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740368795067,0.73082,2736.3,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740368795268,0.73083,2736.3,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740368795466,0.73089,2736.1,2735.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368795656,3.94408875,2736.4,2736.1,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740368796064,0.00547875,2736.4,2735.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368796265,0.00547875,2736.4,2736.3,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740368796668,0.73064,2737.0,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740368796874,3.2078,2737.1,2736.5,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740368797174,3.93843,2737.1,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740368797366,3.93842,2737.1,2736.6,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740368797566,3.93842,2737.1,2736.8,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740368797863,3.2078,2737.1,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740368798063,0.73607875,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368798064,0.00547875,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368798264,0.00547875,2737.2,2737.1,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740368799665,0.00547875,2737.2,2736.6,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740368799871,0.73071,2736.8,2736.6,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740368800072,3.21327875,2737.2,2736.6,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740368800371,0.73071,2736.7,2736.6,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740368800770,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368801067,0.73082,2736.3,2736.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740368801264,0.73085,2736.2,2736.1,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1740368801464,3.2078,2736.5,2736.0,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740368801465,0.73087,2736.1,2736.0,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740368802970,3.2078,2736.2,2736.0,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740368803172,3.2078,2736.2,2736.0,21.00589]
["bitfinex-derivatives","ETHF0:USTF0",1740368803372,3.2078,2736.2,2736.0,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740368803779,0.73087,2736.1,2736.0,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740368803973,3.2078,2736.2,2736.0,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740368804370,3.2078,2736.2,2736.0,23.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740368804680,0.73087,2736.1,2736.0,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740368805265,0.73087,2736.1,2735.9,3.00047875]
["bitfinex-derivatives","ETHF0:USTF0",1740368805266,0.7309,2736.0,2735.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368809885,3.93866,2736.2,2735.9,0.73639875]
["bitfinex-derivatives","ETHF0:USTF0",1740368810177,3.93865,2736.2,2735.9,0.73639875]
["bitfinex-derivatives","ETHF0:USTF0",1740368810685,3.2078,2736.2,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740368811483,0.73088,2736.1,2735.9,3.54117875]
["bitfinex-derivatives","ETHF0:USTF0",1740368811686,0.7309,2736.0,2735.9,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368811979,0.7309,2736.0,2735.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368812679,10.4704,2736.0,2735.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368813680,4.4704,2736.0,2735.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368814080,7.4624,2736.0,2735.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368815483,13.4624,2736.0,2735.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368816487,7.4624,2736.0,2735.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368817590,13.4624,2736.0,2735.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368818585,0.73135,2734.4,2734.2,9.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740368819084,3.2078,2734.8,2734.2,9.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740368819085,3.2078,2734.8,2734.2,10.66227]
["bitfinex-derivatives","ETHF0:USTF0",1740368819287,0.73129,2734.6,2734.2,9.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740368819491,0.73126,2734.7,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740368819792,0.73128,2734.6,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740368820087,0.7313,2734.5,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740368820284,0.00547875,2734.7,2734.1,23.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1740368820488,0.73138,2734.2,2734.1,23.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1740368820691,0.73134,2734.4,2734.1,23.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1740368820888,0.00547875,2734.7,2734.1,23.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1740368821086,0.73672875,2734.7,2734.1,23.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1740368821285,0.00547875,2734.7,2734.1,23.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1740368821888,0.73134,2734.4,2734.1,24.21368875]
["bitfinex-derivatives","ETHF0:USTF0",1740368822091,0.73128,2734.6,2734.1,23.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1740368822292,0.00547875,2734.7,2734.1,23.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1740368822490,0.00547875,2734.7,2734.6,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740368824693,2.991,2735.4,2734.6,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740368824694,3.93885,2735.5,2734.6,6.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740368824894,0.73107,2735.4,2735.2,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740368825193,0.73093,2735.9,2735.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740368825491,3.5746,2736.0,2735.3,13.3102]
["bitfinex-derivatives","ETHF0:USTF0",1740368825699,0.73089,2736.1,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740368826000,0.00547875,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740368826294,3.2078,2737.0,2735.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740368826598,3.2078,2737.0,2736.2,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740368826599,0.73076,2736.6,2736.2,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740368826889,3.2078,2737.0,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740368827096,3.2078,2737.0,2736.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740368827293,0.73057,2737.3,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740368827597,0.00547875,2737.0,2736.9,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1740368827802,0.00547875,2737.0,2736.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740368828297,0.73066,2736.9,2736.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368828493,3.93846,2736.9,2736.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368828694,0.73066,2736.9,2736.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368828888,3.93846,2736.9,2736.8,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368829407,12.92846,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368829606,16.51706,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368829908,7.52706,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368834613,13.52706,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368836417,7.52706,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368837411,13.52706,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368837811,7.52706,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368838012,13.52706,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368840307,19.59006,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368840511,22.57706,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368840708,16.51406,2736.9,2736.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368843121,0.73101,2735.6,2735.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740368843310,3.93881,2735.6,2735.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740368843512,0.73104,2735.5,2735.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740368844210,0.73109,2735.3,2735.2,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368844422,3.93889,2735.3,2735.2,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368844621,3.93889,2735.3,2735.2,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368845015,9.93889,2735.3,2735.2,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368845815,9.93889,2735.3,2733.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740368845816,9.2078,2735.3,2733.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740368846016,3.4797,2735.4,2733.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740368846017,0.73144,2734.0,2733.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740368846219,0.73144,2734.0,2733.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740368846220,0.73146,2733.9,2733.6,1.50893161]
["bitfinex-derivatives","ETHF0:USTF0",1740368846419,3.93932,2733.7,2733.6,1.50893161]
["bitfinex-derivatives","ETHF0:USTF0",1740368847827,0.73157,2733.5,2733.4,0.00547875]
["bitfinex-derivatives","ETHF0:USTF0",1740368848217,0.73157,2733.5,2733.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368848821,0.73185,2732.5,2732.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740368849418,3.93962,2732.6,2732.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740368849614,3.2078,2732.9,2732.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740368849821,3.93945,2733.2,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740368850121,3.2078,2733.2,2732.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740368850317,3.2078,2733.2,2732.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740368850518,0.73181,2732.7,2732.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740368850723,0.73185,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368850926,3.93962,2732.6,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368851127,3.2078,2732.6,2732.2,0.73737888]
["bitfinex-derivatives","ETHF0:USTF0",1740368851424,3.2078,2732.6,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368851619,0.73185,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368851824,0.73184,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368852124,0.73187,2732.4,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368852524,0.73185,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368852722,3.93962,2732.6,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368852927,0.73184,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368853430,0.73186,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368853731,3.2078,2732.6,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368854027,3.2078,2732.6,2732.2,0.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1740368854227,0.73186,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368854630,0.73189,2732.3,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368854825,3.2078,2733.0,2732.2,40.80548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368855028,0.00548888,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740368856231,3.2078,2732.8,2732.2,44.01328888]
["bitfinex-derivatives","ETHF0:USTF0",1740368856423,3.93943,2733.3,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740368856629,3.93943,2733.3,2733.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740368857224,0.73165,2733.2,2733.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740368857431,1.8292,2733.1,2732.2,44.52339888]
["bitfinex-derivatives","ETHF0:USTF0",1740368857728,0.73182,2732.6,2732.3,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1740368857924,0.73182,2732.6,2732.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740368858126,0.73186,2732.4,2732.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740368859528,0.73189,2732.3,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368860027,3.2078,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368860429,3.2078,2732.5,2732.2,0.73740888]
["bitfinex-derivatives","ETHF0:USTF0",1740368860624,2.987,2732.7,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368861031,0.73183,2732.6,2732.2,0.73740888]
["bitfinex-derivatives","ETHF0:USTF0",1740368861232,3.71879,2732.7,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740368861433,0.73186,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368861628,0.73182,2732.6,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740368861827,0.73185,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368862134,0.73189,2732.3,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368862934,3.2078,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368863136,3.93965,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368863433,0.73189,2732.3,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368863637,3.2078,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368863940,0.73189,2732.3,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368864133,3.2078,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368864337,3.2078,2732.5,2732.2,0.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1740368864640,3.2078,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368864831,1.8296565,3748.9,2732.2,3.21328888]
["bitfinex-derivatives","ETHF0:USTF0",1740368864832,3.2078,2732.8,2732.2,3.21328888]
["bitfinex-derivatives","ETHF0:USTF0",1740368865033,0.73169,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368865232,3.93946,2733.2,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740368865540,3.2078,2733.2,2732.6,10.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740368865739,3.2078,2733.2,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740368865940,3.93948,2733.2,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740368866133,3.2078,2733.2,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740368866333,0.73174,2732.9,2732.6,13.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740368866536,3.2078,2733.2,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740368867036,0.73176,2732.8,2732.6,13.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740368867642,3.2078,2733.2,2732.6,10.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740368867940,0.73173,2732.9,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740368868338,0.73173,2732.9,2732.6,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1740368868643,3.2078,2733.2,2732.6,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740368868843,0.73178,2732.7,2732.6,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740368869042,0.73181,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368869232,0.73189,2732.3,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368869438,2.985,2733.3,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368869439,3.2078,2733.1,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368869943,0.7318,2732.7,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368870142,0.73184,2732.5,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368870439,3.2078,2733.1,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368870737,1.82927,2733.0,2732.2,0.73739888]
["bitfinex-derivatives","ETHF0:USTF0",1740368870932,0.73186,2732.5,2732.2,0.73739888]
["bitfinex-derivatives","ETHF0:USTF0",1740368871132,3.2078,2732.8,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368871547,0.73187,2732.4,2732.2,0.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1740368871945,3.2078,2732.8,2732.2,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368872237,0.73185,2732.5,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740368872444,3.2078,2733.1,2732.2,3.21328888]
["bitfinex-derivatives","ETHF0:USTF0",1740368872637,6.8898,2733.2,2732.5,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1740368872838,0.73181,2732.7,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740368873038,0.73181,2732.7,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740368873433,6.8898,2733.2,2732.2,3.21328888]
["bitfinex-derivatives","ETHF0:USTF0",1740368873639,0.73176,2732.8,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740368874049,6.8898,2733.2,2732.4,0.00486273]
["bitfinex-derivatives","ETHF0:USTF0",1740368874239,0.73184,2732.5,2732.4,0.00486273]
["bitfinex-derivatives","ETHF0:USTF0",1740368874838,3.2078,2733.2,2732.4,6.00486273]
["bitfinex-derivatives","ETHF0:USTF0",1740368875045,3.93946,2733.2,2733.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740368875241,0.73168,2733.1,2732.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740368875439,3.93947,2733.2,2732.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740368875642,3.93947,2733.2,2733.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740368875841,3.2078,2733.2,2732.8,7.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740368876038,3.2078,2733.2,2732.8,8.02184]
["bitfinex-derivatives","ETHF0:USTF0",1740368876246,0.7317,2733.1,2732.8,8.02184]
["bitfinex-derivatives","ETHF0:USTF0",1740368876442,0.73173,2733.0,2732.8,7.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740368876748,0.73173,2732.9,2732.8,7.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740368876948,0.73172,2733.0,2732.8,7.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740368877147,0.73172,2733.0,2732.8,8.02185]
["bitfinex-derivatives","ETHF0:USTF0",1740368877446,0.73169,2733.1,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740368877748,0.73169,2733.1,2732.8,8.02184]
["bitfinex-derivatives","ETHF0:USTF0",1740368877946,0.00548888,2733.5,2732.8,8.02184]
["bitfinex-derivatives","ETHF0:USTF0",1740368878151,3.2078,2733.3,2732.8,7.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740368878445,3.2078,2733.3,2732.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1740368878446,1.82913,2733.2,2732.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740368878743,5.51483,2733.2,2732.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740368878947,0.73181,2732.6,2732.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740368879139,0.73184,2732.5,2732.4,0.00486273]
["bitfinex-derivatives","ETHF0:USTF0",1740368880550,3.93964,2732.5,2732.4,0.00486273]
["bitfinex-derivatives","ETHF0:USTF0",1740368883147,3.2078,2732.7,2732.4,0.00486273]
["bitfinex-derivatives","ETHF0:USTF0",1740368883352,0.73184,2732.5,2732.4,0.00486273]
["bitfinex-derivatives","ETHF0:USTF0",1740368884254,3.93964,2732.5,2732.4,0.00486273]
["bitfinex-derivatives","ETHF0:USTF0",1740368889256,0.73189,2732.3,2732.2,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368889851,6.73189,2732.3,2732.2,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368890950,6.73189,2732.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368891151,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368891355,3.2078,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368891657,3.2078,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368891848,0.73218,2731.3,2730.9,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1740368892048,3.2078,2731.6,2730.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740368892350,0.00548888,2731.4,2730.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740368892545,0.00548888,2731.4,2730.9,4.47905]
["bitfinex-derivatives","ETHF0:USTF0",1740368892546,0.73219,2731.2,2730.9,4.47905]
["bitfinex-derivatives","ETHF0:USTF0",1740368892750,0.00548888,2731.4,2730.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740368892949,0.73222,2731.1,2730.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740368893150,0.00548888,2731.4,2730.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740368893752,0.73219,2731.2,2730.9,4.47905]
["bitfinex-derivatives","ETHF0:USTF0",1740368893955,0.73227,2730.9,2730.8,3.21328888]
["bitfinex-derivatives","ETHF0:USTF0",1740368894857,0.73227,2730.9,2730.8,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368895251,9.4074,2730.9,2729.8,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740368895457,0.7325,2730.1,2729.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740368895657,3.2078,2730.3,2729.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740368895956,0.73256,2729.8,2729.7,11.14286831]
["bitfinex-derivatives","ETHF0:USTF0",1740368896356,6.19328888,2730.0,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368896555,0.73262,2729.6,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368898062,3.2078,2729.7,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368898256,3.94580888,2730.0,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740368898450,3.21328888,2730.0,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368899165,0.73254,2729.9,2729.5,0.73630613]
["bitfinex-derivatives","ETHF0:USTF0",1740368899368,3.21328888,2730.0,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368899659,0.73253,2729.9,2729.5,0.73631613]
["bitfinex-derivatives","ETHF0:USTF0",1740368899861,0.73257,2729.8,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368900251,0.73255,2729.9,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368900452,3.21328888,2730.0,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368901065,0.73262,2729.6,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368901964,0.7326,2729.7,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368902264,0.73262,2729.6,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368903267,3.2078,2729.7,2729.5,0.73630613]
["bitfinex-derivatives","ETHF0:USTF0",1740368903563,0.73262,2729.6,2729.5,0.00367613]
["bitfinex-derivatives","ETHF0:USTF0",1740368904464,1.83168,2729.4,2728.4,47.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740368904766,0.73284,2728.8,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740368905160,0.73284,2728.8,2728.4,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1740368905161,3.2078,2729.0,2728.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740368905565,4.24624,2729.5,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740368905765,0.73267,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368905969,3.4472,2729.6,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740368906265,3.51798888,2730.0,2729.2,5.03961]
["bitfinex-derivatives","ETHF0:USTF0",1740368906461,0.73254,2729.9,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740368906660,3.51798888,2730.0,2729.1,10.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740368907061,0.73799888,2730.0,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740368907872,0.73254,2729.9,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740368908070,0.00548888,2730.0,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740368908273,3.2078,2730.7,2729.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740368908471,3.2078,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368908679,3.2078,2731.4,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368908873,3.2078,2731.4,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740368909075,3.93993,2731.4,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740368909477,0.00548888,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740368910385,3.2078,2732.3,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740368910682,3.2078,2732.3,2731.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740368910683,3.2078,2732.3,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740368910976,3.2078,2732.3,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740368911176,3.2078,2732.3,2731.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740368911382,3.2078,2732.6,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740368911681,0.00548888,2732.3,2732.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740368911876,0.73738888,2732.3,2731.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740368912181,0.00548888,2732.3,2731.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740368912679,0.00548888,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740368912883,3.2078,2733.2,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740368913081,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368913276,3.2078,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740368913478,0.73149,2733.9,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740368913779,0.73157,2733.5,2733.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740368913984,3.2078,2733.7,2733.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740368914284,0.73159,2733.5,2733.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740368914478,3.2078,2733.4,2733.0,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368914674,3.93948,2733.1,2733.0,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368915275,3.93948,2733.1,2733.0,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368915480,9.93948,2733.1,2733.0,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368915686,12.91648,2733.1,2733.0,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368916178,6.91648,2733.1,2733.0,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368916879,12.91648,2733.1,2733.0,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368917879,12.1848,2733.1,2731.7,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1740368918088,3.2078,2732.5,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740368918287,3.2078,2732.2,2731.7,23.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740368918476,0.73203,2731.8,2731.7,23.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740368918781,0.73215,2731.4,2731.1,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1740368918987,3.93988,2731.6,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368919383,3.2078,2731.6,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368919588,3.93988,2731.6,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368919880,3.2078,2731.6,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368920277,3.2078,2731.6,2731.5,6.73759888]
["bitfinex-derivatives","ETHF0:USTF0",1740368920278,1.96301536,2731.6,2731.5,6.73759888]
["bitfinex-derivatives","ETHF0:USTF0",1740368920484,0.00548888,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740368920786,0.00548888,2732.0,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368921888,0.73203,2731.8,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368922282,0.00548888,2732.0,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368922489,0.73208,2731.6,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368923185,0.00548888,2732.0,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368923390,0.00548888,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740368923988,0.00548888,2732.0,2731.9,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740368924487,0.00548888,2732.0,2731.9,10.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740368924685,3.2078,2733.0,2731.9,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740368924884,6.8616,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368925084,3.2078,2733.0,2732.3,3.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740368925284,0.73167,2733.2,2732.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740368925589,0.73171,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368925785,0.73174,2732.9,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740368925987,0.73174,2732.9,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740368926290,0.00548888,2733.0,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740368926680,0.73720888,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368926885,0.73720888,2733.0,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740368928487,0.00548888,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368928686,0.00548888,2733.0,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740368928888,0.73177,2732.8,2732.4,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1740368929184,0.00548888,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368929493,0.00548888,2733.0,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740368929992,0.00548888,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368930199,0.73177,2732.8,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740368930587,0.73720888,2733.0,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740368930995,0.00548888,2733.0,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740368931297,0.73182,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368931995,0.00548888,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368932588,0.73719888,2733.0,2732.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740368932788,0.73173,2732.9,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740368933387,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368933598,0.73187,2732.4,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740368933893,0.73199,2732.0,2731.6,3.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740368934092,3.2078,2732.3,2731.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1740368934292,0.73207,2731.7,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368934499,0.73204,2731.8,2731.5,0.73757888]
["bitfinex-derivatives","ETHF0:USTF0",1740368934796,3.2078,2731.9,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368934987,0.73208,2731.6,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368935698,3.2078,2731.9,2731.5,0.73758888]
["bitfinex-derivatives","ETHF0:USTF0",1740368935900,3.2078,2731.9,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368936102,3.2078,2731.9,2731.8,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740368936802,0.732,2731.9,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740368937093,3.2078,2732.1,2731.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740368937293,0.73188,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368937493,0.73188,2732.4,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740368937694,9.6656,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368937895,0.73188,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368938095,0.73188,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740368938694,0.73186,2732.4,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740368939105,0.73186,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368939295,6.6926,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368939496,6.6926,2732.5,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740368939700,6.6926,2732.5,2731.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740368939908,0.73194,2732.2,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740368940201,6.6926,2732.5,2731.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740368940202,0.73197,2732.1,2731.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740368940499,0.73193,2732.2,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740368940699,6.6926,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368940897,0.73199,2732.0,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740368941094,6.6926,2732.5,2731.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740368941398,0.73193,2732.2,2731.9,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1740368941603,0.73189,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368941904,6.6926,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368942108,3.2078,2732.1,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368942403,0.73199,2732.0,2731.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740368942597,3.2078,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368943003,0.73201,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368943201,3.2078,2732.1,2732.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740368943396,3.4848,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368943397,0.73188,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740368944206,0.73186,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740368944397,6.6926,2732.5,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740368944598,0.73189,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740368945206,3.2078,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368945399,3.2078,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368945603,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368945801,0.73184,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368946508,0.73182,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368946701,2.971,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368946904,6.1788,2733.1,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740368947205,3.2078,2732.7,2731.9,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740368947408,0.73188,2732.4,2731.9,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740368947601,3.2078,2732.7,2731.9,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740368947602,0.73191,2732.3,2731.9,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740368947795,0.73192,2732.2,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740368947998,0.73188,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740368948199,3.2078,2732.7,2731.9,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740368948400,0.73185,2732.5,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740368948602,0.73185,2732.5,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740368948908,0.73185,2732.5,2731.9,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740368949110,3.2078,2732.7,2731.9,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740368949608,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368949804,0.73174,2732.9,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740368950109,3.2078,2733.1,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740368950406,3.2078,2733.1,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740368950607,0.73720888,2733.0,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740368950908,0.73182,2732.6,2732.4,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740368951103,0.73182,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368951300,0.73189,2732.3,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740368951608,3.2078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368951809,3.2078,2732.8,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740368952000,3.2078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368952208,3.2078,2732.8,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740368952804,0.00548888,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740368953009,0.00548888,2733.0,2732.9,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1740368953406,0.00548888,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740368953711,0.00548888,2733.0,2732.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740368953911,0.73719888,2733.0,2732.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740368954207,0.73174,2732.9,2732.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740368954411,0.73720888,2733.0,2732.7,4.17156]
["bitfinex-derivatives","ETHF0:USTF0",1740368954805,0.00548888,2733.0,2732.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740368955005,0.73720888,2733.0,2732.7,4.17157]
["bitfinex-derivatives","ETHF0:USTF0",1740368955204,0.73175,2732.9,2732.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740368955405,0.73181,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368955715,3.21328888,2733.0,2732.3,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1740368955909,3.21328888,2733.0,2731.9,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1740368955910,3.2078,2732.6,2731.9,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1740368956116,0.73201,2731.9,2731.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740368956314,3.2078,2732.3,2731.5,7.36347888]
["bitfinex-derivatives","ETHF0:USTF0",1740368956517,0.73208,2731.6,2731.5,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368957114,3.2078,2731.7,2730.5,17.31866831]
["bitfinex-derivatives","ETHF0:USTF0",1740368957310,0.73229,2730.9,2730.5,14.11086831]
["bitfinex-derivatives","ETHF0:USTF0",1740368957515,0.7323,2730.8,2730.5,11.14286831]
["bitfinex-derivatives","ETHF0:USTF0",1740368957712,0.73235,2730.6,2730.5,11.14286831]
["bitfinex-derivatives","ETHF0:USTF0",1740368958810,0.73235,2730.6,2730.3,13.82591308]
["bitfinex-derivatives","ETHF0:USTF0",1740368958811,0.7324,2730.4,2730.3,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368959814,3.7347,2730.6,2730.3,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368960014,3.2078,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368960210,3.9403,2730.1,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740368960519,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368960916,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368961216,3.2078,2730.4,2729.2,62.92678]
["bitfinex-derivatives","ETHF0:USTF0",1740368961217,0.73253,2730.0,2729.4,3.70613888]
["bitfinex-derivatives","ETHF0:USTF0",1740368961415,3.2078,2730.1,2729.4,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368961620,0.73264,2729.5,2729.4,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368961816,0.73263,2729.6,2729.4,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368962009,3.2078,2729.8,2729.4,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368962216,0.73264,2729.5,2729.4,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368962420,3.2078,2729.8,2729.4,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368962720,0.7325,2730.1,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740368962924,0.73258,2729.8,2729.4,3.21328888]
["bitfinex-derivatives","ETHF0:USTF0",1740368963218,0.73264,2729.5,2729.4,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368963412,3.2078,2729.9,2729.4,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368963808,0.73264,2729.5,2729.4,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368964208,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368964514,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368964820,0.73274,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368965016,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368965315,3.21328888,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368965515,3.21328888,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368965516,0.00548888,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368966321,0.00548888,2729.3,2729.2,41.53272]
["bitfinex-derivatives","ETHF0:USTF0",1740368967111,6.8984,2730.4,2729.3,1.83174]
["bitfinex-derivatives","ETHF0:USTF0",1740368967315,6.8984,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368967515,6.8984,2730.4,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740368967715,0.73245,2730.3,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740368968024,0.73248,2730.2,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740368968318,0.7325,2730.1,2729.7,6.18228888]
["bitfinex-derivatives","ETHF0:USTF0",1740368968516,0.73256,2729.8,2729.7,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368968709,3.2078,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368968912,0.73275,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368969117,3.2078,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368969318,0.7328,2729.0,2728.7,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740368969624,0.73269,2729.4,2728.7,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740368969817,3.2078,2729.5,2728.7,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740368970019,6.8754,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368970214,3.2078,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368970421,2.969,2730.2,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740368970422,0.73258,2729.8,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740368970719,0.73263,2729.6,2729.3,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740368971221,3.2078,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368971422,0.73256,2729.8,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740368971618,3.94035,2729.9,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740368972013,3.94034,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368972219,3.2078,2729.9,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740368972418,0.73256,2729.8,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740368972617,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368972816,0.73267,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368973020,0.73273,2729.2,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740368973714,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368973915,3.4515,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368974120,0.73263,2729.6,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740368974322,3.4515,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368974621,3.2078,2729.4,2728.4,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740368974917,3.4515,2729.3,2728.4,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740368975424,3.2078,2729.7,2728.4,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740368975425,0.73266,2729.5,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740368975622,0.73266,2729.5,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740368975822,3.2078,2729.7,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740368976017,0.73263,2729.6,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740368976217,3.2078,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368976519,0.73263,2729.6,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740368976725,0.73269,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368976929,0.73269,2729.4,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740368977119,0.7328,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368977928,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368978827,0.73273,2729.2,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740368979035,0.73278,2729.1,2728.8,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740368979228,0.73274,2729.2,2728.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740368979426,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368979633,6.5045,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368980329,0.73279,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368980531,0.73273,2729.2,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740368980830,0.73273,2729.2,2728.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740368981029,3.2078,2730.6,2729.2,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1740368981225,3.2078,2730.6,2729.4,5.03948]
["bitfinex-derivatives","ETHF0:USTF0",1740368981426,3.21328888,2730.3,2729.3,27.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740368981627,0.7326,2729.7,2729.3,31.41408]
["bitfinex-derivatives","ETHF0:USTF0",1740368982033,3.2078,2730.0,2729.3,34.62188]
["bitfinex-derivatives","ETHF0:USTF0",1740368982226,3.2078,2730.0,2729.3,31.41408]
["bitfinex-derivatives","ETHF0:USTF0",1740368982431,3.2078,2729.7,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740368982728,0.73276,2729.1,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740368982931,3.2078,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368983134,0.73263,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368983326,2.968,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368983527,0.73263,2729.6,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740368983729,0.73256,2729.8,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740368984031,2.968,2729.9,2729.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740368984329,0.73266,2729.5,2729.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740368984629,0.7326,2729.7,2729.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740368984928,0.73249,2730.1,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740368985230,0.73249,2730.1,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740368985426,0.00548888,2730.3,2729.6,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740368985631,0.73251,2730.1,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740368985829,0.00548888,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368986033,0.00548888,2730.3,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740368986335,0.00548888,2730.3,2729.6,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740368986539,0.00548888,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740368986832,0.00548888,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368986833,0.00548888,2730.3,2730.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740368987035,0.00548888,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740368987536,0.00548888,2730.3,2730.1,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1740368987727,0.00548888,2730.3,2730.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740368988036,0.73791888,2730.3,2730.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740368988229,0.00548888,2730.3,2730.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740368988429,0.00548888,2730.3,2730.1,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1740368988832,0.00548888,2730.3,2730.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740368989026,0.00548888,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740368990030,6.1738,2731.3,2730.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740368990223,3.7294,2731.4,2730.7,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740368990428,6.7987,2731.6,2730.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740368990628,0.73222,2731.1,2730.8,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1740368990834,6.7987,2731.6,2730.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740368991034,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368991230,0.73234,2730.7,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740368991431,0.7323,2730.8,2730.6,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368991634,0.73232,2730.7,2730.6,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368992930,3.94012,2730.7,2730.6,0.00548888]
["bitfinex-derivatives","ETHF0:USTF0",1740368995437,3.94012,2730.7,2730.6,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368996440,9.94012,2730.7,2730.6,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740368996943,0.73264,2729.5,2729.3,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1740368997130,0.73263,2729.6,2729.3,21.04868]
["bitfinex-derivatives","ETHF0:USTF0",1740368997441,3.2078,2729.9,2729.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740368997642,0.7327,2729.3,2729.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740368997939,0.00548888,2729.5,2729.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740368998140,0.7327,2729.3,2729.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740368998841,0.00548888,2729.5,2729.0,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740368999037,0.73267,2729.4,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740368999436,0.73267,2729.4,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740368999636,3.2078,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740368999842,0.00548888,2729.5,2728.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740369000041,0.00548888,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369000042,3.94052,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369000241,3.94052,2729.3,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740369000435,3.2078,2729.3,2728.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740369000740,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369000941,3.2078,2729.3,2728.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740369001142,0.73287,2728.7,2728.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740369001343,3.2078,2729.3,2728.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740369001646,1.83182,2729.2,2728.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740369001840,0.73288,2728.6,2728.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740369002147,3.2078,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369002335,2.965,2729.0,2726.5,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740369002336,3.2078,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369002536,0.73307,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369002936,0.73317,2727.6,2727.3,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740369003133,5.04042,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369003343,3.2078,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369003537,0.73321,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369006651,0.73323,2727.3,2727.2,7.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740369007650,3.2078,2727.6,2727.2,7.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740369007949,0.73323,2727.3,2727.2,7.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740369008149,3.2078,2727.6,2727.2,7.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740369008346,0.73323,2727.3,2727.2,7.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740369008649,0.73325,2727.3,2726.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740369009257,0.73321,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369009458,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369009759,3.2078,2727.6,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740369009955,0.7332,2727.5,2727.2,41.53325]
["bitfinex-derivatives","ETHF0:USTF0",1740369010360,3.2078,2727.6,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369010659,0.73322,2727.4,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740369010854,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369011061,0.73324,2727.3,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740369011363,3.2078,2727.6,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369011554,0.73319,2727.5,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740369011857,0.73318,2727.5,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740369012064,0.73325,2727.3,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740369012259,0.73328,2727.2,2726.9,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1740369012653,0.73328,2727.2,2726.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740369012858,3.2078,2727.6,2726.6,10.4344]
["bitfinex-derivatives","ETHF0:USTF0",1740369013058,0.00548888,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369013263,5.95586331,2729.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369013264,3.2078,2728.9,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740369013459,3.2078,2728.9,2727.9,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740369013664,0.7329,2728.6,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740369013958,3.2078,2728.6,2727.9,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740369014361,0.73291,2728.5,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740369014566,0.73841924,2728.5,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740369014767,0.73295,2728.4,2728.0,0.73853924]
["bitfinex-derivatives","ETHF0:USTF0",1740369014968,0.00549924,2728.5,2728.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369015159,0.73302,2728.1,2728.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369015869,0.733,2728.2,2728.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369016367,0.00549924,2728.5,2728.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369016759,0.73302,2728.1,2728.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369016966,0.73302,2728.2,2728.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369017170,0.73302,2728.1,2728.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369017365,3.94082,2728.1,2728.0,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369017662,9.2078,2728.1,2726.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740369017868,3.2078,2727.5,2726.8,10.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740369018166,0.73334,2726.9,2726.8,7.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740369018560,3.2078,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369018761,3.2078,2727.2,2726.1,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1740369018762,3.2078,2726.9,2726.1,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1740369018961,3.2078,2726.9,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740369018962,0.73353,2726.3,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740369019166,3.2078,2726.6,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740369019476,0.73355,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369019675,0.73354,2726.2,2725.8,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1740369019864,0.73361,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369020066,6.1718,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369020265,0.73377,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369020470,2.96949924,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369020674,0.73377,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369020975,0.73376,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369021275,3.2078,2725.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369021572,2.96949924,2725.9,2724.5,51.94286831]
["bitfinex-derivatives","ETHF0:USTF0",1740369021573,3.2078,2725.4,2724.5,51.94286831]
["bitfinex-derivatives","ETHF0:USTF0",1740369021768,3.2078,2725.4,2724.5,55.15066831]
["bitfinex-derivatives","ETHF0:USTF0",1740369021969,0.00549924,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369022178,0.00549924,2725.9,2725.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740369022670,0.00549924,2725.9,2725.8,9.94144]
["bitfinex-derivatives","ETHF0:USTF0",1740369023273,3.2078,2727.0,2725.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369023570,3.2078,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369023871,3.94112,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369024067,3.2078,2727.0,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740369024268,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369024571,0.00549924,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369024774,0.00549924,2727.1,2726.9,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740369024969,0.00549924,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740369025271,0.00549924,2727.1,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740369025468,0.00549924,2727.1,2726.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369025469,0.00549924,2727.1,2726.6,2.96949924]
["bitfinex-derivatives","ETHF0:USTF0",1740369025876,0.73331,2727.0,2726.6,3.70291924]
["bitfinex-derivatives","ETHF0:USTF0",1740369026067,0.73339,2726.7,2726.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369026268,0.73338,2726.8,2726.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369026476,0.73337,2726.9,2726.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369026673,0.73339,2726.7,2726.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369027075,0.73339,2726.8,2726.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369027274,0.73339,2726.7,2726.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369027873,3.2078,2727.0,2726.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369028179,0.00549924,2727.1,2726.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740369028381,0.00549924,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369028874,0.00549924,2727.1,2727.0,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1740369029079,0.00549924,2727.1,2727.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740369029673,0.00549924,2727.1,2727.0,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1740369030181,0.00549924,2727.1,2727.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740369031276,0.00549924,2727.1,2727.0,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1740369031579,9.7615,2728.2,2727.0,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1740369031781,9.7615,2728.2,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740369031978,0.73309,2727.9,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740369032177,10.49451,2728.2,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740369032379,0.73305,2728.0,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740369032776,6.7975,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369032975,0.7331,2727.8,2727.5,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740369033182,3.5897,2728.2,2727.5,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740369033474,0.73306,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369033675,0.7331,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369034585,0.73319,2727.5,2727.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740369034772,0.73322,2727.4,2727.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740369034976,3.2078,2727.3,2726.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369035177,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369035373,0.73339,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369035678,3.94119,2726.7,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740369035878,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369036079,2.963,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369036382,0.73339,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369036586,0.73339,2726.7,2725.3,0.00653404]
["bitfinex-derivatives","ETHF0:USTF0",1740369036587,8.02833,2726.7,2725.3,0.00653404]
["bitfinex-derivatives","ETHF0:USTF0",1740369036787,3.2078,2726.1,2725.3,0.00653404]
["bitfinex-derivatives","ETHF0:USTF0",1740369036981,1.83379,2726.3,2725.3,0.00653404]
["bitfinex-derivatives","ETHF0:USTF0",1740369036982,0.73372,2725.5,2725.3,0.00653404]
["bitfinex-derivatives","ETHF0:USTF0",1740369037181,3.2078,2725.8,2725.3,0.00653404]
["bitfinex-derivatives","ETHF0:USTF0",1740369037381,0.73368,2725.7,2725.3,0.00653404]
["bitfinex-derivatives","ETHF0:USTF0",1740369037683,3.94138,2726.1,2725.6,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740369037884,3.2078,2726.1,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740369038083,0.73371,2725.6,2725.3,0.00653404]
["bitfinex-derivatives","ETHF0:USTF0",1740369038380,0.73374,2725.4,2725.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369038887,0.7339,2724.9,2724.3,3.94182]
["bitfinex-derivatives","ETHF0:USTF0",1740369039087,3.2078,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369039381,3.2078,2724.9,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369039582,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369039778,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369039976,7.3092,2725.7,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740369039977,0.00549924,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740369040182,0.00549924,2724.9,2724.7,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740369040379,0.00549924,2724.9,2724.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369040380,0.00549924,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369040581,3.21329924,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369040983,0.73394,2724.7,2724.2,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1740369041287,0.00549924,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369041588,0.73398,2724.6,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369041890,3.2078,2724.7,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369042087,0.73412,2724.0,2723.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1740369042288,5.04267,2724.7,2723.6,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740369042289,0.7342,2723.7,2723.6,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740369042482,3.2078,2724.1,2723.5,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1740369042693,0.73419,2723.8,2723.5,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1740369042893,3.2078,2724.1,2723.5,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1740369043483,3.9419,2724.1,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740369043688,3.2078,2724.1,2723.5,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1740369043884,6.6522,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369044189,0.00549924,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369044390,0.00549924,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740369044592,0.00549924,2724.9,2724.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369044890,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369045087,0.00549924,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369045297,0.734,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369045597,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369045892,3.2078,2724.8,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740369046188,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369046189,3.2078,2724.8,2724.2,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740369046390,0.00549924,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369046595,0.00549924,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740369046891,3.2078,2725.8,2724.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740369047094,3.2078,2725.8,2724.7,8.00661]
["bitfinex-derivatives","ETHF0:USTF0",1740369047390,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369047688,3.94144,2725.8,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369047882,0.73368,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369048085,0.73917924,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369048285,3.2078,2725.3,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369048491,0.73386,2725.0,2724.6,0.73944924]
["bitfinex-derivatives","ETHF0:USTF0",1740369048792,3.2078,2725.3,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369049088,0.73393,2724.7,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369049594,0.73392,2724.8,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369049892,0.73393,2724.7,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369050191,3.2078,2725.0,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369050492,3.94167,2725.0,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369050683,1.83970924,2725.7,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369050684,3.2078,2725.3,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369050890,3.94157,2725.3,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740369051085,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369051285,3.2078,2725.3,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369051286,3.21329924,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369051487,3.21329924,2725.7,2724.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740369051488,0.00549924,2725.7,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740369051892,0.00549924,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369051893,0.73373,2725.5,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740369052093,3.21329924,2725.7,2725.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740369052094,0.7337,2725.6,2725.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740369052402,3.21329924,2725.7,2724.9,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740369052693,0.73381,2725.2,2724.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740369053493,3.2078,2725.4,2724.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740369053889,0.73393,2724.7,2724.6,2.96849924]
["bitfinex-derivatives","ETHF0:USTF0",1740369054093,0.73393,2724.7,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369054596,3.2078,2724.8,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369054796,0.73393,2724.7,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369055691,3.2078,2724.8,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369056098,7.3915,2725.0,2724.6,0.73944924]
["bitfinex-derivatives","ETHF0:USTF0",1740369056293,0.73393,2724.7,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369056595,8.12536,2725.0,2724.6,0.73943924]
["bitfinex-derivatives","ETHF0:USTF0",1740369056790,7.3915,2725.0,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369056995,3.94173,2724.7,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369057700,3.2078,2725.2,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740369058098,3.2078,2725.2,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369058302,0.7339,2724.9,2724.6,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369058607,0.00549924,2725.7,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740369058796,0.73357,2726.1,2725.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740369059095,0.73363,2725.9,2725.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740369059296,5.0416,2726.3,2725.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740369059599,0.73368,2725.7,2725.4,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1740369059798,6.1708,2726.3,2725.4,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1740369060101,0.00549924,2725.8,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740369060300,0.00549924,2725.8,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740369060599,0.00549924,2725.8,2725.4,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1740369061096,0.00549924,2725.8,2725.7,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740369061493,0.00549924,2725.8,2725.4,30.2957]
["bitfinex-derivatives","ETHF0:USTF0",1740369061691,0.00549924,2725.8,2725.6,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740369061894,0.00549924,2725.8,2725.4,30.2957]
["bitfinex-derivatives","ETHF0:USTF0",1740369062806,0.73368,2725.7,2725.4,30.2957]
["bitfinex-derivatives","ETHF0:USTF0",1740369063004,0.00549924,2725.8,2725.4,26.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740369063303,0.00549924,2725.8,2725.4,27.24752]
["bitfinex-derivatives","ETHF0:USTF0",1740369063499,0.00549924,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369064002,0.00549924,2725.8,2725.7,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1740369064406,0.00549924,2725.8,2725.4,23.306]
["bitfinex-derivatives","ETHF0:USTF0",1740369064707,0.00549924,2725.8,2725.7,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740369065105,0.00549924,2725.8,2725.4,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1740369065398,0.00549924,2725.8,2725.7,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740369066294,0.00549924,2725.8,2725.7,6.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740369066500,3.433,2726.8,2725.7,12.9789]
["bitfinex-derivatives","ETHF0:USTF0",1740369066694,3.2078,2727.0,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740369066695,0.73332,2727.0,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740369066995,3.2078,2727.1,2726.3,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740369067304,3.94118,2726.8,2726.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740369067808,0.00549924,2726.9,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740369068107,0.00549924,2726.9,2726.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740369068800,0.00549924,2726.9,2726.5,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740369069407,0.00549924,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740369069602,0.00549924,2726.9,2726.5,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740369070003,0.00549924,2726.9,2726.8,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740369070501,0.00549924,2726.9,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740369070903,0.00549924,2726.9,2726.6,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740369071107,0.00549924,2726.9,2726.7,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1740369071406,0.00549924,2726.9,2726.7,3.69539]
["bitfinex-derivatives","ETHF0:USTF0",1740369071702,0.00549924,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740369071893,0.00549924,2726.9,2726.7,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1740369072306,0.00549924,2726.9,2726.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740369072607,0.00549924,2726.9,2726.7,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1740369073005,0.00549924,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369073305,0.73338,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369073504,0.00549924,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369073898,0.73341,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369074304,0.73338,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369074500,0.73337,2726.8,2726.5,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1740369074704,0.73337,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369075006,0.73885924,2726.9,2726.5,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1740369075301,0.73337,2726.8,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740369075501,0.00549924,2726.9,2726.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740369075700,0.7334,2726.7,2726.4,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1740369075902,0.00549924,2726.9,2726.4,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1740369076101,0.73337,2726.8,2726.5,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740369076308,0.00549924,2726.9,2726.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740369076502,0.73344,2726.6,2726.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740369076805,0.00549924,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740369077107,0.00549924,2726.9,2726.8,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1740369079005,0.00549924,2726.9,2726.8,7.18827]
["bitfinex-derivatives","ETHF0:USTF0",1740369079805,3.2078,2728.1,2726.8,17.15114596]
["bitfinex-derivatives","ETHF0:USTF0",1740369080009,3.2078,2728.1,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369080211,3.94082,2728.1,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740369080406,0.73306,2728.0,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740369080708,3.2078,2728.1,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740369081306,0.00549924,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369081506,0.00549924,2728.2,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369081910,0.73309,2727.9,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369082111,3.2078,2728.1,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369082112,0.73306,2728.0,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369082311,3.2078,2728.1,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369082506,0.7331,2727.9,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369082706,3.2078,2728.1,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369083110,0.7331,2727.8,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369083506,0.73308,2727.9,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369083813,3.2078,2728.1,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369084211,0.73306,2728.0,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369084510,3.2078,2728.1,2727.7,0.73861924]
["bitfinex-derivatives","ETHF0:USTF0",1740369084511,3.94083,2728.1,2727.7,0.73861924]
["bitfinex-derivatives","ETHF0:USTF0",1740369084712,0.73305,2728.0,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369084911,3.2078,2728.1,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740369085107,3.2078,2728.1,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369085415,0.73307,2728.0,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369085911,3.2078,2728.1,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369086416,0.73308,2727.9,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369086610,3.2078,2728.1,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369086815,0.73307,2728.0,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369087017,3.2078,2728.1,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369087411,3.2078,2727.8,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369087611,3.9409,2727.8,2727.7,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369094022,3.2078,2728.1,2727.7,0.54606825]
["bitfinex-derivatives","ETHF0:USTF0",1740369094223,3.2078,2728.1,2727.8,0.54056901]
["bitfinex-derivatives","ETHF0:USTF0",1740369094516,0.00549924,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740369094720,0.00549924,2728.2,2728.1,1.27358901]
["bitfinex-derivatives","ETHF0:USTF0",1740369095321,0.73848924,2728.2,2728.1,0.54056901]
["bitfinex-derivatives","ETHF0:USTF0",1740369095619,0.00549924,2728.2,2728.1,0.54056901]
["bitfinex-derivatives","ETHF0:USTF0",1740369096520,0.00549924,2728.2,2728.1,1.2740858]
["bitfinex-derivatives","ETHF0:USTF0",1740369097223,0.00549924,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740369098424,3.5466,2729.0,2728.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740369098723,3.7156,2729.5,2728.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369098724,6.9234,2729.5,2728.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369098920,6.9234,2729.5,2728.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369099125,0.73279,2729.0,2728.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369099325,0.73282,2728.9,2728.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369099521,1.8319,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369099723,3.2078,2728.6,2727.9,4.55247072]
["bitfinex-derivatives","ETHF0:USTF0",1740369099925,0.73298,2728.3,2727.9,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1740369100220,3.2078,2728.6,2727.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369100422,0.73304,2728.0,2727.8,30.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740369100627,0.73303,2728.1,2727.8,30.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740369100820,3.2078,2728.3,2727.8,30.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740369101024,3.94077,2728.3,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740369101529,3.2078,2728.3,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740369101726,3.94077,2728.3,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740369101922,3.94077,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740369101923,3.2078,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740369102329,4.5165,2729.0,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740369102636,0.73286,2728.8,2728.2,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740369102837,3.2078,2728.9,2728.2,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740369103035,0.73824924,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369103241,0.73279,2729.0,2728.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369103540,0.73826924,2729.1,2728.7,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1740369103733,0.00549924,2729.1,2728.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369104043,0.73278,2729.0,2728.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369104642,0.00549924,2729.1,2728.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369104833,0.7328,2729.0,2728.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369105034,0.73281,2728.9,2728.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740369105329,3.2078,2728.9,2728.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369105531,0.73295,2728.4,2728.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369105736,0.73294,2728.5,2728.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369105934,0.7329,2728.6,2728.2,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1740369106543,0.73292,2728.5,2728.2,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1740369106837,3.2078,2728.9,2728.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369107135,0.73297,2728.3,2728.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369107441,0.73296,2728.3,2728.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369108138,0.733,2728.2,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740369108441,0.73298,2728.3,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740369108938,0.73293,2728.5,2727.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369109137,0.73826924,2729.1,2728.3,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1740369109336,0.73826924,2729.1,2728.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369109337,0.00549924,2729.1,2728.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369109632,0.00549924,2729.1,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740369109939,0.00549924,2729.1,2728.9,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1740369110141,0.00549924,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740369110329,0.73268,2729.4,2729.0,2.1804933]
["bitfinex-derivatives","ETHF0:USTF0",1740369110537,0.7327,2729.3,2729.1,1.4477333]
["bitfinex-derivatives","ETHF0:USTF0",1740369110734,3.2078,2729.5,2729.2,1.4477333]
["bitfinex-derivatives","ETHF0:USTF0",1740369110931,0.73269,2729.4,2729.3,1.4477333]
["bitfinex-derivatives","ETHF0:USTF0",1740369111137,3.2078,2729.5,2729.3,1.4477333]
["bitfinex-derivatives","ETHF0:USTF0",1740369111341,3.2078,2729.5,2729.4,1.4477333]
["bitfinex-derivatives","ETHF0:USTF0",1740369112242,3.2078,2729.5,2729.4,0.5568205]
["bitfinex-derivatives","ETHF0:USTF0",1740369112540,3.94044,2729.5,2729.4,0.5568205]
["bitfinex-derivatives","ETHF0:USTF0",1740369112735,0.00364197,2729.7,2729.4,0.5568205]
["bitfinex-derivatives","ETHF0:USTF0",1740369112933,0.00364197,2729.7,2729.1,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1740369112934,0.00364197,2729.7,2729.5,0.5568205]
["bitfinex-derivatives","ETHF0:USTF0",1740369113139,0.73623197,2729.7,2729.6,0.543659]
["bitfinex-derivatives","ETHF0:USTF0",1740369114034,0.73272,2729.2,2729.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369114241,0.73272,2729.2,2729.1,0.54897116]
["bitfinex-derivatives","ETHF0:USTF0",1740369115243,3.2078,2729.4,2729.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369115433,0.73272,2729.2,2729.1,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369119442,0.73294,2728.5,2728.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369119748,1.83175,2729.3,2728.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369119749,3.2078,2728.6,2728.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369119951,0.73302,2728.1,2728.0,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740369120442,3.2078,2728.3,2727.8,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1740369120648,0.73306,2728.0,2727.8,20.33649924]
["bitfinex-derivatives","ETHF0:USTF0",1740369120852,3.21329924,2728.3,2727.8,20.33649924]
["bitfinex-derivatives","ETHF0:USTF0",1740369121143,0.73307,2727.9,2727.8,20.33649924]
["bitfinex-derivatives","ETHF0:USTF0",1740369121344,3.2078,2728.0,2727.8,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369121645,0.73307,2727.9,2727.8,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369122348,0.73307,2727.9,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369122549,4.52277,2727.9,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369131542,3.7214,2728.2,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369131743,0.73307,2727.9,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369132447,3.21329924,2728.3,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369132646,0.00549924,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740369133045,0.00549924,2728.3,2728.2,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1740369133252,3.2078,2729.0,2728.2,3.49765152]
["bitfinex-derivatives","ETHF0:USTF0",1740369133456,0.73279,2729.0,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740369133947,0.73279,2729.0,2728.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740369134152,3.2078,2729.3,2728.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740369134349,0.73827924,2729.1,2728.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740369134556,0.73283,2728.8,2728.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740369135150,0.73282,2728.9,2728.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740369135451,0.00549924,2729.1,2728.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740369135753,0.00549924,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740369136249,0.00549924,2729.1,2728.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740369136250,0.00549924,2729.1,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740369136455,0.00549924,2729.1,2729.0,1.28135291]
["bitfinex-derivatives","ETHF0:USTF0",1740369136655,0.00549924,2729.1,2729.0,1.28126736]
["bitfinex-derivatives","ETHF0:USTF0",1740369136852,0.00549924,2729.1,2729.0,0.54848736]
["bitfinex-derivatives","ETHF0:USTF0",1740369137054,0.00549924,2729.1,2729.0,0.99840344]
["bitfinex-derivatives","ETHF0:USTF0",1740369137254,0.73824924,2729.1,2729.0,0.99840344]
["bitfinex-derivatives","ETHF0:USTF0",1740369138052,0.00549924,2729.1,2729.0,0.99840344]
["bitfinex-derivatives","ETHF0:USTF0",1740369138251,0.00549924,2729.1,2729.0,0.54847305]
["bitfinex-derivatives","ETHF0:USTF0",1740369138654,0.73824924,2729.1,2729.0,0.54830577]
["bitfinex-derivatives","ETHF0:USTF0",1740369139352,0.00549924,2729.1,2729.0,0.54830577]
["bitfinex-derivatives","ETHF0:USTF0",1740369140561,0.73824924,2729.1,2729.0,0.54830577]
["bitfinex-derivatives","ETHF0:USTF0",1740369141951,0.00549924,2729.1,2729.0,0.54830577]
["bitfinex-derivatives","ETHF0:USTF0",1740369142155,0.73824924,2729.1,2729.0,0.54830577]
["bitfinex-derivatives","ETHF0:USTF0",1740369142453,3.94604924,2729.1,2729.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369143663,9.94604924,2729.1,2729.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369144164,9.21329924,2729.1,2728.0,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1740369144364,3.94082,2728.1,2728.0,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1740369144659,0.73307,2727.9,2727.4,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1740369144864,0.73307,2727.9,2727.4,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740369145064,0.73307,2727.9,2727.4,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1740369146359,0.73307,2727.9,2727.1,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1740369147068,6.1588,2728.1,2727.1,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1740369147362,0.73307,2727.9,2727.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740369147761,0.73307,2727.9,2727.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740369148067,0.73307,2727.9,2727.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740369148267,3.2078,2728.1,2727.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740369148465,0.73307,2727.9,2727.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740369148766,0.73307,2727.9,2727.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740369148967,0.73307,2727.9,2727.2,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740369149268,0.73307,2727.9,2727.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740369149462,3.2078,2728.1,2727.2,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740369149661,3.2078,2728.1,2727.3,5.04088]
["bitfinex-derivatives","ETHF0:USTF0",1740369149965,0.73307,2727.9,2727.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740369150567,0.73307,2727.9,2727.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740369150962,0.73307,2727.9,2727.2,7.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740369151266,0.73307,2727.9,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740369151466,0.73307,2727.9,2727.2,7.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740369151670,0.73307,2727.9,2727.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740369151864,0.73307,2727.9,2727.2,7.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740369152170,0.73307,2727.9,2727.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740369154773,0.73307,2727.9,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740369154960,0.73307,2727.9,2727.3,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740369155165,0.73307,2727.9,2727.2,7.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740369155566,0.73307,2727.9,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740369155767,0.73307,2727.9,2727.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740369156469,0.73307,2727.9,2727.2,7.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740369156664,0.73307,2727.9,2727.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740369158277,0.73307,2727.9,2727.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740369158672,0.73307,2727.9,2726.8,1.29920272]
["bitfinex-derivatives","ETHF0:USTF0",1740369158977,0.73307,2727.9,2726.8,4.98256272]
["bitfinex-derivatives","ETHF0:USTF0",1740369159179,0.73307,2727.9,2726.8,4.24920272]
["bitfinex-derivatives","ETHF0:USTF0",1740369159676,0.73307,2727.9,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740369159875,0.73307,2727.9,2726.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740369160178,0.73307,2727.9,2726.9,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1740369160881,0.73307,2727.9,2726.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740369161475,0.73307,2727.9,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740369161670,0.73307,2727.9,2726.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740369161982,0.73307,2727.9,2726.9,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1740369162380,0.73307,2727.9,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740369162781,0.73307,2727.9,2726.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740369163175,0.73307,2727.9,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740369163376,0.73307,2727.9,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740369163881,0.73307,2727.9,2726.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740369164880,6.73307,2727.9,2726.8,1.29920272]
["bitfinex-derivatives","ETHF0:USTF0",1740369165881,6.73307,2727.9,2726.8,2.03255272]
["bitfinex-derivatives","ETHF0:USTF0",1740369166083,0.73307,2727.9,2726.8,1.29920272]
["bitfinex-derivatives","ETHF0:USTF0",1740369166879,6.73307,2727.9,2726.8,1.29920272]
["bitfinex-derivatives","ETHF0:USTF0",1740369167181,6.73307,2727.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740369167377,6.73307,2727.9,2726.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740369167579,0.73307,2727.9,2726.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740369167879,0.73307,2727.9,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740369168079,0.73307,2727.9,2726.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740369168280,0.73307,2727.9,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740369168584,0.73307,2727.9,2727.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740369168782,0.73307,2727.9,2727.8,0.53579135]
["bitfinex-derivatives","ETHF0:USTF0",1740369169175,3.2078,2728.1,2727.8,0.53579135]
["bitfinex-derivatives","ETHF0:USTF0",1740369169375,3.94074,2728.4,2727.9,0.53578211]
["bitfinex-derivatives","ETHF0:USTF0",1740369169579,3.2078,2728.4,2728.0,0.53578211]
["bitfinex-derivatives","ETHF0:USTF0",1740369169779,0.73298,2728.3,2728.1,4.04348211]
["bitfinex-derivatives","ETHF0:USTF0",1740369170079,0.73298,2728.3,2728.2,0.53578211]
["bitfinex-derivatives","ETHF0:USTF0",1740369170880,0.73296,2728.3,2728.2,0.53651898]
["bitfinex-derivatives","ETHF0:USTF0",1740369172387,0.73304,2728.0,2727.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740369172685,3.94084,2728.0,2727.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740369173285,0.73307,2727.9,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369176883,0.73307,2727.9,2727.8,0.4675084]
["bitfinex-derivatives","ETHF0:USTF0",1740369178084,0.73307,2727.9,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369188792,3.2078,2728.0,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369188990,3.2078,2728.3,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369189390,3.2078,2728.3,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740369189597,0.73303,2728.1,2727.8,0.73309924]
["bitfinex-derivatives","ETHF0:USTF0",1740369189993,3.2078,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369190197,3.2078,2729.3,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740369190399,0.73278,2729.0,2728.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740369190894,0.7328,2728.9,2728.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740369191292,3.2078,2729.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369191492,3.7718,2729.5,2728.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740369191493,0.73296,2728.3,2728.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740369192499,0.73294,2728.4,2728.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740369192700,0.73294,2728.4,2728.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740369193399,3.2078,2728.7,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740369193594,0.73291,2728.6,2728.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740369193800,0.73292,2728.5,2728.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740369194199,0.73294,2728.4,2728.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740369194704,0.73292,2728.5,2728.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740369194997,3.21329924,2729.1,2728.3,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1740369195304,0.73278,2729.0,2728.3,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1740369195504,0.7328,2728.9,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740369195699,0.7328,2728.9,2728.7,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740369195901,0.73283,2728.8,2728.7,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740369196203,3.94063,2728.8,2728.7,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740369196799,0.73294,2728.4,2728.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740369198409,3.2078,2728.5,2728.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740369198605,0.73296,2728.3,2728.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740369199302,0.73307,2727.9,2727.8,3.68270924]
["bitfinex-derivatives","ETHF0:USTF0",1740369199508,0.73303,2728.1,2727.8,7.87269924]
["bitfinex-derivatives","ETHF0:USTF0",1740369199708,0.73305,2728.0,2727.8,7.13960924]
["bitfinex-derivatives","ETHF0:USTF0",1740369200408,0.73307,2727.9,2727.8,7.13960924]
["bitfinex-derivatives","ETHF0:USTF0",1740369201010,0.73307,2727.9,2727.8,10.08160924]
["bitfinex-derivatives","ETHF0:USTF0",1740369201216,3.94087,2727.9,2727.8,10.08160924]
["bitfinex-derivatives","ETHF0:USTF0",1740369201715,3.94087,2727.9,2727.8,7.13960924]
["bitfinex-derivatives","ETHF0:USTF0",1740369202502,3.94087,2727.9,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369220628,6.87987,2727.9,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369220825,12.87987,2727.9,2727.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369221227,0.73334,2726.9,2726.8,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740369221432,1.83349,2726.8,2726.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1740369221630,0.73353,2726.2,2726.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1740369221931,0.73355,2726.2,2725.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740369222132,3.2078,2726.4,2725.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740369222326,0.73356,2726.1,2725.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740369222528,0.00549924,2726.3,2725.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740369222729,0.73354,2726.2,2725.9,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1740369223034,0.73356,2726.1,2725.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740369223230,0.00549924,2726.3,2725.9,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740369223433,0.73358,2726.0,2725.9,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740369223633,0.73357,2726.1,2725.9,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740369224535,0.73901924,2726.3,2725.9,7.79799]
["bitfinex-derivatives","ETHF0:USTF0",1740369224735,0.00549924,2726.3,2726.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740369225230,0.00549924,2726.3,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740369225535,0.00549924,2726.3,2726.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740369226029,0.00549924,2726.3,2726.2,9.67153]
["bitfinex-derivatives","ETHF0:USTF0",1740369226330,3.7748,2727.3,2726.2,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1740369226632,0.73353,2726.2,2726.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740369227632,0.73358,2726.0,2725.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740369227830,0.73357,2726.1,2725.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740369228230,0.73358,2726.0,2725.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740369228626,0.00364197,2726.4,2725.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740369228831,0.73357,2726.1,2725.9,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1740369229134,0.73358,2726.0,2725.9,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1740369229343,0.73358,2726.0,2725.9,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740369229636,0.73358,2726.0,2725.9,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1740369230635,0.73353,2726.2,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740369230834,0.73353,2726.2,2725.9,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1740369231236,0.73352,2726.3,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740369231430,0.73712197,2726.4,2725.9,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1740369231631,0.7335,2726.3,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740369232027,0.73353,2726.2,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740369232432,0.73351,2726.3,2725.9,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1740369232633,0.73351,2726.3,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740369233042,0.73351,2726.3,2725.9,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1740369233240,0.73351,2726.3,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740369233540,0.73351,2726.3,2725.9,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1740369233741,0.00364197,2726.4,2726.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740369234650,0.00364197,2726.4,2726.3,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740369235838,0.00364197,2726.4,2726.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740369236030,0.00364197,2726.4,2726.2,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740369236232,0.7335,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369236441,0.7335,2726.3,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740369236835,0.7335,2726.3,2726.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740369238638,0.00364197,2726.4,2725.9,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740369238838,0.73357,2726.1,2726.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740369239035,0.73354,2726.2,2726.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740369239237,0.00364197,2726.4,2725.9,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740369239442,0.73356,2726.1,2726.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740369240245,0.73358,2726.0,2725.9,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740369241145,0.73358,2726.0,2725.8,9.58359924]
["bitfinex-derivatives","ETHF0:USTF0",1740369241146,0.73361,2725.9,2725.8,3.21329924]
["bitfinex-derivatives","ETHF0:USTF0",1740369241345,0.73361,2725.9,2725.8,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369243745,0.73357,2726.1,2725.8,0.73911924]
["bitfinex-derivatives","ETHF0:USTF0",1740369243935,3.68454197,2726.4,2725.8,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369244135,3.68454197,2726.4,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740369244539,0.7335,2726.3,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740369244742,0.00364197,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369244945,0.00364197,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369245142,0.7335,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369246449,0.73354,2726.2,2726.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740369246646,0.00364197,2726.4,2726.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740369246647,0.73356,2726.1,2726.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740369246945,0.73354,2726.2,2726.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740369247241,0.00364197,2726.4,2726.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740369247448,0.00364197,2726.4,2726.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740369247746,0.00364197,2726.4,2726.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1740369247945,0.7335,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369248144,0.73356,2726.1,2726.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740369248342,0.00364197,2726.4,2726.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740369248743,0.00364197,2726.4,2726.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740369249345,0.00364197,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369249544,0.00364197,2726.4,2726.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740369249746,0.00364197,2726.4,2726.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740369249951,0.00364197,2726.4,2726.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740369251951,1.97e-06,2726.4,2726.3,9.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740369252146,3.2078,2727.7,2726.3,9.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740369252147,7.311,2727.4,2726.3,12.8077]
["bitfinex-derivatives","ETHF0:USTF0",1740369252354,0.73334,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369254456,0.73348,2726.4,2726.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369254657,3.2078,2727.0,2726.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369254858,3.7586,2726.9,2726.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369255055,3.7586,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369255056,5.59196,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369255250,0.73349,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369255757,3.4785,2726.7,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740369256059,4.21191,2726.7,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740369256561,3.4785,2726.7,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740369256761,0.73344,2726.6,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740369256959,0.73344,2726.6,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740369257457,4.21192,2726.7,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740369257658,0.73346,2726.5,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740369258160,3.4785,2726.7,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740369258358,3.4785,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369258565,3.7597,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369258766,3.7597,2727.3,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740369258767,0.73326,2727.2,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740369259058,0.73327,2727.2,2726.7,7.2301]
["bitfinex-derivatives","ETHF0:USTF0",1740369259259,0.7333,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740369259752,0.7333,2727.1,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740369259958,0.73327,2727.2,2726.7,7.2301]
["bitfinex-derivatives","ETHF0:USTF0",1740369260158,0.73327,2727.2,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740369260463,0.73335,2726.9,2726.7,7.96348]
["bitfinex-derivatives","ETHF0:USTF0",1740369260763,0.73337,2726.8,2726.6,6.87221]
["bitfinex-derivatives","ETHF0:USTF0",1740369260954,0.73334,2727.0,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740369261159,0.73334,2727.0,2726.6,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740369261160,3.7597,2727.3,2726.6,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740369261360,3.7597,2727.3,2726.6,6.87219]
["bitfinex-derivatives","ETHF0:USTF0",1740369261662,5.59281,2727.3,2726.6,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740369262053,0.73339,2726.8,2726.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740369262251,0.73339,2726.7,2726.6,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740369262456,0.73339,2726.7,2726.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740369262658,0.73338,2726.8,2726.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740369262860,0.73351,2726.3,2726.1,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1740369263462,7.2632,2726.7,2726.1,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1740369264262,0.73351,2726.3,2726.0,10.4379]
["bitfinex-derivatives","ETHF0:USTF0",1740369264566,0.73351,2726.3,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740369264761,7.2632,2726.7,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740369264966,0.73349,2726.4,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740369265164,3.7966,2726.7,2726.0,13.3679]
["bitfinex-derivatives","ETHF0:USTF0",1740369265467,0.73346,2726.5,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740369266264,0.73346,2726.5,2726.0,13.3679]
["bitfinex-derivatives","ETHF0:USTF0",1740369266265,0.73349,2726.4,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740369266562,0.73346,2726.5,2726.2,3.66252]
["bitfinex-derivatives","ETHF0:USTF0",1740369266765,0.73346,2726.5,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740369267356,3.7966,2726.7,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740369267568,0.73335,2726.9,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740369268061,0.73335,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369268268,3.5538,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740369268464,3.6739,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369268869,4.40717,2727.2,2726.9,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1740369269071,3.6739,2727.2,2726.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369269264,3.6739,2727.2,2726.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740369269571,0.73334,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369269767,5.50707,2727.2,2726.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740369269966,0.73339,2726.7,2726.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740369270171,5.50707,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369270372,0.73345,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369271164,3.4383,2726.9,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740369271368,0.73349,2726.4,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740369271670,0.73347,2726.5,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740369271869,0.73344,2726.6,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740369272467,0.73344,2726.6,2726.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740369273065,0.73345,2726.5,2726.3,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740369273264,0.73346,2726.5,2726.3,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740369273465,0.73346,2726.5,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740369273971,3.4383,2726.9,2726.0,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740369274166,0.73348,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369274569,0.73343,2726.6,2726.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740369274870,3.2078,2726.8,2726.2,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740369275067,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369275268,3.2078,2726.8,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740369275269,0.73338,2726.8,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740369275470,3.4383,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740369275678,4.17166,2726.9,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740369275979,3.4383,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740369276366,4.40717,2727.2,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740369276881,0.73329,2727.1,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740369277075,0.73329,2727.1,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740369277275,0.73332,2727.0,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740369278672,0.73337,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369280576,6.8817,2727.2,2726.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740369280778,0.73347,2726.5,2726.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740369281776,10.4361,2726.9,2726.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740369281972,12.26952,2726.9,2726.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740369282372,0.7335,2726.4,2726.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740369282574,0.73349,2726.4,2726.2,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1740369282775,3.7041,2726.9,2726.2,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740369283082,0.73336,2726.9,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740369283379,0.73337,2726.8,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740369283579,0.7333,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369283773,3.6739,2727.2,2726.5,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1740369283978,0.73336,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369284575,0.73333,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369284775,0.73333,2727.0,2726.8,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1740369284975,0.73334,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369285376,0.73335,2726.9,2726.7,6.86718]
["bitfinex-derivatives","ETHF0:USTF0",1740369285576,0.73335,2726.9,2726.7,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740369285776,0.73335,2726.9,2726.7,6.86718]
["bitfinex-derivatives","ETHF0:USTF0",1740369286282,6.8817,2727.2,2726.7,6.86718]
["bitfinex-derivatives","ETHF0:USTF0",1740369286582,0.73334,2726.9,2726.7,6.86718]
["bitfinex-derivatives","ETHF0:USTF0",1740369287284,0.73334,2726.9,2726.7,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740369287581,6.8817,2727.2,2726.7,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740369287783,0.73331,2727.1,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740369287981,0.73332,2727.0,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740369288378,6.8817,2727.2,2726.7,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740369288682,0.73331,2727.1,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740369288878,0.73331,2727.1,2726.7,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740369289075,3.5253,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369289280,3.5253,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740369289587,3.5165,2727.7,2727.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740369289785,0.73326,2727.2,2727.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740369292185,3.5142,2727.6,2727.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740369292584,3.5142,2727.6,2727.1,4.36398]
["bitfinex-derivatives","ETHF0:USTF0",1740369292879,0.73326,2727.2,2727.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740369293384,0.73324,2727.3,2727.1,4.36398]
["bitfinex-derivatives","ETHF0:USTF0",1740369293786,3.5142,2727.6,2727.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740369294082,0.73326,2727.2,2727.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740369294487,0.73329,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369294879,0.73326,2727.3,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740369295078,0.73328,2727.2,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740369295489,3.5142,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369295781,0.73328,2727.2,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740369296982,0.73326,2727.3,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740369297176,0.73327,2727.2,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740369298583,0.73325,2727.3,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740369298780,3.2078,2728.1,2727.2,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740369298984,7.3622,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369299389,0.7331,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369299595,0.73318,2727.5,2727.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369300479,3.6129,2727.6,2727.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369300480,4.34607,2727.6,2727.4,0.73869924]
["bitfinex-derivatives","ETHF0:USTF0",1740369300684,0.73318,2727.5,2727.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369301190,4.45578,2727.5,2727.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369301490,3.7226,2727.5,2727.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369302286,4.45578,2727.5,2727.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369310997,4.45578,2727.5,2727.4,0.55989529]
["bitfinex-derivatives","ETHF0:USTF0",1740369311799,3.7226,2727.5,2726.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740369312002,0.73339,2726.7,2726.6,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740369312805,3.484,2727.4,2726.4,20.34149924]
["bitfinex-derivatives","ETHF0:USTF0",1740369312806,0.73345,2726.5,2726.4,20.34149924]
["bitfinex-derivatives","ETHF0:USTF0",1740369313098,0.73345,2726.5,2726.4,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369314497,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369314699,0.73356,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369314901,0.73369,2725.6,2725.5,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1740369317305,0.00549924,2725.8,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369317504,0.73368,2725.7,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369317804,0.00549924,2725.8,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369318105,0.73913924,2725.8,2725.5,24.27551]
["bitfinex-derivatives","ETHF0:USTF0",1740369318302,0.73367,2725.7,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369318509,0.73369,2725.6,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369319305,0.73368,2725.7,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369319508,0.73369,2725.7,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369319707,0.00549924,2725.8,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369320010,0.73369,2725.6,2725.5,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1740369320906,0.00549924,2725.8,2725.5,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1740369321106,0.00549924,2725.8,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369321307,0.73369,2725.6,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369323105,0.00549924,2725.8,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369323305,0.73369,2725.6,2725.5,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740369324013,0.73369,2725.6,2725.5,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1740369324408,0.73374,2725.4,2725.3,0.00549924]
["bitfinex-derivatives","ETHF0:USTF0",1740369326306,9.2958,2725.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369326505,3.2078,2723.3,2722.7,6.9785]
["bitfinex-derivatives","ETHF0:USTF0",1740369326809,0.73447,2722.7,2722.6,1.29920272]
["bitfinex-derivatives","ETHF0:USTF0",1740369327118,3.2078,2722.7,2722.4,11.14286831]
["bitfinex-derivatives","ETHF0:USTF0",1740369327417,0.73451,2722.6,2722.4,14.35066831]
["bitfinex-derivatives","ETHF0:USTF0",1740369327714,0.73449,2722.7,2722.4,14.35066831]
["bitfinex-derivatives","ETHF0:USTF0",1740369327909,0.73996954,2722.8,2722.4,15.08521831]
["bitfinex-derivatives","ETHF0:USTF0",1740369328212,3.21330954,2722.8,2722.3,2.92150954]
["bitfinex-derivatives","ETHF0:USTF0",1740369328408,0.73455,2722.4,2722.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369329208,3.2078,2722.5,2722.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369329412,0.73455,2722.4,2722.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369329808,0.73449,2722.7,2722.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369330111,3.21330954,2722.8,2722.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369330112,0.73455,2722.4,2722.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369330312,0.73451,2722.6,2722.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369330613,3.21330954,2722.8,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740369330911,0.00550954,2722.8,2722.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369331107,0.00550954,2722.8,2722.7,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740369331509,0.00550954,2722.8,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740369331710,0.00550954,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369331916,0.00550954,2722.8,2722.7,41.53447]
["bitfinex-derivatives","ETHF0:USTF0",1740369332115,0.00550954,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369332718,0.00550954,2722.8,2722.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369333111,0.00550954,2722.8,2722.6,41.53448]
["bitfinex-derivatives","ETHF0:USTF0",1740369333415,0.00550954,2722.8,2722.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369334517,0.73447,2722.7,2722.6,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1740369334712,0.73995954,2722.8,2722.6,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1740369335017,0.73447,2722.7,2722.6,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1740369335220,3.21330954,2722.8,2722.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369335512,0.73996954,2722.8,2722.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369335713,0.73447,2722.7,2722.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369336614,0.73454,2722.5,2722.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369336817,0.73454,2722.5,2722.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369337815,3.21330954,2722.8,2722.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369338014,0.73453,2722.5,2722.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369338409,0.73451,2722.6,2722.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369338609,3.21330954,2722.8,2722.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369338818,0.7345,2722.6,2722.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369339320,3.21330954,2722.8,2722.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369339519,0.00550954,2722.8,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740369339716,0.00550954,2722.8,2722.7,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740369340029,0.00550954,2722.8,2722.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740369340314,0.73995954,2722.8,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740369340621,0.00550954,2722.8,2722.7,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740369340812,3.2078,2723.4,2722.7,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1740369341016,3.2078,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369341418,3.9421,2723.4,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740369341619,3.9421,2723.4,2723.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369341814,3.2078,2723.4,2723.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369342220,3.2078,2723.4,2723.2,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1740369342411,3.2078,2723.4,2723.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369342611,3.9421,2723.4,2723.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740369343522,3.2078,2723.4,2723.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369343823,3.94209,2723.4,2723.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369344016,0.00550954,2723.6,2723.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369344419,0.00550954,2723.6,2723.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740369345218,0.00550954,2723.6,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740369345419,0.7343,2723.4,2723.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369345719,0.7343,2723.4,2723.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369346222,0.00550954,2723.6,2723.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369346413,0.00550954,2723.6,2723.3,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1740369346626,0.00550954,2723.6,2723.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369346817,0.00550954,2723.6,2723.4,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740369347421,0.00550954,2723.6,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740369347619,0.00550954,2723.6,2723.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740369347620,0.73974954,2723.6,2723.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740369347822,0.73974954,2723.6,2723.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369348015,0.00550954,2723.6,2723.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369348416,0.73974954,2723.6,2723.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740369348727,0.00550954,2723.6,2723.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369349020,0.00550954,2723.6,2723.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740369349324,0.00550954,2723.6,2723.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740369349526,0.00550954,2723.6,2723.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740369350820,0.00550954,2723.6,2723.5,1.03030006]
["bitfinex-derivatives","ETHF0:USTF0",1740369351222,3.2078,2724.0,2723.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740369351523,3.2078,2724.3,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740369351724,3.2078,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740369351725,3.94186,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740369352025,3.2078,2724.3,2723.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740369352219,0.73407,2724.2,2723.9,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1740369352423,3.2078,2724.3,2723.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740369352619,3.94185,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740369353022,3.94185,2724.3,2723.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740369353220,3.94185,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740369353417,3.2078,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740369353622,3.94184,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740369353823,3.2078,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740369354023,3.2078,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740369354929,3.94185,2724.3,2724.1,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740369355223,3.2078,2724.3,2723.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369355429,0.73413,2724.0,2723.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740369356222,0.73411,2724.1,2723.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740369356528,3.7724,2724.2,2723.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740369356724,0.73409,2724.1,2723.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740369357526,0.73409,2724.1,2723.9,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1740369357725,0.73409,2724.1,2723.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740369357925,3.7724,2724.2,2723.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740369358128,3.7724,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740369358430,3.7724,2724.2,2723.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740369359128,3.2078,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740369360129,3.94185,2724.3,2723.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740369360328,3.2078,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740369361522,3.2078,2724.3,2723.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740369361731,4.21808,2724.2,2723.9,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1740369362025,3.484,2724.2,2723.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740369362226,3.484,2724.2,2723.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369362427,3.484,2724.2,2723.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740369363027,3.484,2724.2,2724.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740369364334,4.21809,2724.2,2723.9,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1740369364631,0.7341,2724.1,2723.9,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1740369365033,4.21808,2724.2,2723.9,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1740369365332,3.484,2724.2,2723.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740369365533,3.2078,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740369366631,0.00550954,2724.4,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740369367732,0.00550954,2724.4,2724.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1740369368231,0.00550954,2724.4,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740369368423,0.00550954,2724.4,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740369368623,0.00550954,2724.4,2724.3,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1740369371829,3.2078,2725.3,2724.4,1.83501]
["bitfinex-derivatives","ETHF0:USTF0",1740369372030,3.2078,2725.3,2724.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1740369372232,7.62676,2725.0,2724.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1740369372536,6.8929,2725.0,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740369372736,7.62676,2725.0,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740369373125,6.8929,2725.0,2724.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1740369373330,0.73389,2724.9,2724.6,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1740369373534,3.6076,2724.8,2724.6,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1740369373734,3.94173,2724.7,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740369374036,3.94173,2724.7,2724.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740369374037,3.2078,2724.7,2724.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740369374241,0.73398,2724.6,2724.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740369375337,3.94175,2724.7,2724.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740369375537,3.2078,2724.7,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740369375732,6.8929,2725.0,2724.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740369376643,3.2078,2725.0,2724.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740369376838,6.672,2725.3,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740369377340,6.672,2725.3,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740369377535,6.672,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740369378038,3.2078,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740369378434,3.2078,2725.3,2724.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740369378635,3.2078,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740369378841,3.2078,2725.3,2724.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740369379040,3.2078,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740369379542,3.2078,2725.3,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740369379741,3.2078,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740369381244,3.6426,2725.9,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740369381549,3.6426,2725.9,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740369382147,3.6426,2725.9,2725.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740369382444,3.6426,2725.9,2725.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740369382638,3.2078,2726.0,2725.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740369382834,3.2078,2726.0,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740369384039,3.746,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369384239,3.5611,2726.6,2726.0,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740369384439,3.2078,2726.7,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740369384637,4.47935,2726.9,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740369385144,0.73353,2726.2,2726.0,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740369385446,3.2078,2726.2,2725.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740369385649,7.3588,2726.1,2725.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740369385847,0.73359,2726.0,2725.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740369386148,7.3588,2726.1,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740369386945,3.2078,2726.5,2725.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740369387141,3.2078,2726.5,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740369387452,3.2078,2726.5,2726.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740369387848,3.2078,2726.5,2726.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740369388247,7.0781,2726.7,2726.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740369389045,0.73347,2726.5,2726.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740369389648,3.94127,2726.5,2726.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740369389847,0.7335,2726.3,2726.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740369390355,0.73358,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369390651,0.73365,2725.8,2725.4,11.39682]
["bitfinex-derivatives","ETHF0:USTF0",1740369390849,0.73365,2725.8,2725.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740369391249,0.73369,2725.6,2725.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740369391456,3.2078,2725.8,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369391753,0.73374,2725.4,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369392047,3.2078,2725.5,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369392247,0.73367,2725.7,2725.3,0.73927954]
["bitfinex-derivatives","ETHF0:USTF0",1740369392450,0.7337,2725.6,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369392955,3.2078,2725.6,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369393154,0.73374,2725.4,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369394049,3.2078,2725.6,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369394552,0.73110619,2725.4,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369394758,3.2078,2725.6,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369394947,0.73373,2725.5,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369395346,3.2078,2725.6,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369395547,3.94151,2725.6,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369395750,0.73373,2725.5,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369396060,3.2078,2725.6,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369396249,0.73374,2725.4,2725.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369397661,3.2078,2725.6,2724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369397847,3.2078,2724.9,2724.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740369398052,0.73395,2724.7,2724.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740369398251,3.2078,2724.9,2724.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740369398557,0.73397,2724.6,2724.4,43.701]
["bitfinex-derivatives","ETHF0:USTF0",1740369398753,3.2078,2724.9,2724.4,43.701]
["bitfinex-derivatives","ETHF0:USTF0",1740369398957,0.73395,2724.7,2724.4,43.701]
["bitfinex-derivatives","ETHF0:USTF0",1740369399166,0.73399,2724.5,2724.3,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1740369399362,0.73401,2724.4,2724.3,23.246]
["bitfinex-derivatives","ETHF0:USTF0",1740369399747,0.73401,2724.5,2724.3,23.246]
["bitfinex-derivatives","ETHF0:USTF0",1740369400054,0.73399,2724.5,2724.3,23.246]
["bitfinex-derivatives","ETHF0:USTF0",1740369400263,0.73404,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369400561,3.94184,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369400948,7.65094,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369401155,6.9169,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369401353,7.65094,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369401860,6.9169,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369402256,7.65094,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369403657,6.9169,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369404362,3.2078,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369405164,3.94184,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369406559,3.2078,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369406765,3.94184,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369407663,3.2078,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369408663,3.2078,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740369409372,3.2078,2724.6,2724.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740369409670,0.00550954,2724.8,2724.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740369410174,0.00550954,2724.8,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740369410764,0.00550954,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740369410970,0.00550954,2724.8,2724.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740369411172,0.00550954,2724.8,2724.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740369411566,0.00550954,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740369411765,0.00550954,2724.8,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740369411966,0.00550954,2724.8,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740369412372,0.00550954,2724.8,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369413271,0.00550954,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740369416274,0.00550954,2724.8,2724.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740369416575,0.00550954,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740369418073,0.00550954,2724.8,2724.7,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1740369418274,0.00550954,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740369418478,0.00550954,2724.8,2724.7,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1740369421975,0.00550954,2724.8,2724.5,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1740369422279,3.94176,2724.6,2724.5,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1740369422476,3.2078,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740369422678,7.0953,2724.7,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740369422879,7.0953,2724.7,2724.5,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740369423079,7.0953,2724.7,2724.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1740369423281,0.73401,2724.5,2724.3,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740369423780,3.2078,2724.6,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369423978,0.73402,2724.4,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369424377,3.2078,2724.6,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369424572,0.734,2724.5,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369424778,0.73403,2724.4,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369425883,3.2078,2724.6,2724.2,2.90150954]
["bitfinex-derivatives","ETHF0:USTF0",1740369426182,3.94184,2724.3,2724.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369426583,9.2078,2724.3,2723.6,23.246]
["bitfinex-derivatives","ETHF0:USTF0",1740369426781,0.7342,2723.7,2723.6,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1740369427577,3.7998,2723.8,2723.2,41.09672191]
["bitfinex-derivatives","ETHF0:USTF0",1740369427778,3.7998,2723.8,2723.4,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369428183,0.73422,2723.7,2723.4,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369428476,3.7998,2723.8,2723.4,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369428675,3.7998,2723.8,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740369429187,4.53398,2723.8,2723.4,0.73977954]
["bitfinex-derivatives","ETHF0:USTF0",1740369429682,3.7427,2723.7,2723.5,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740369429878,3.7427,2723.7,2723.4,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369430079,0.73426,2723.5,2723.4,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369430276,3.94206,2723.5,2723.4,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369430577,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369430780,3.2078,2723.2,2723.0,4.39564029]
["bitfinex-derivatives","ETHF0:USTF0",1740369431378,0.73436,2723.1,2723.0,4.39564029]
["bitfinex-derivatives","ETHF0:USTF0",1740369431580,7.87026,2723.1,2723.0,4.39564029]
["bitfinex-derivatives","ETHF0:USTF0",1740369431977,7.87026,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369432785,7.1359,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369433178,7.1359,2723.1,2723.0,2.23503029]
["bitfinex-derivatives","ETHF0:USTF0",1740369433474,7.1359,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369433676,3.6089,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369435381,3.6089,2723.1,2723.0,2.23503029]
["bitfinex-derivatives","ETHF0:USTF0",1740369435586,3.2078,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740369435786,3.2078,2723.2,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369435787,0.00550954,2723.3,2723.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740369436086,0.00550954,2723.3,2723.2,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1740369436483,0.00550954,2723.3,2723.2,44.42934]
["bitfinex-derivatives","ETHF0:USTF0",1740369436784,3.21330954,2723.3,2723.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740369437084,3.21330954,2723.3,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369437282,0.73436,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369438783,3.21330954,2723.3,2723.0,2.23502029]
["bitfinex-derivatives","ETHF0:USTF0",1740369438980,0.73434,2723.2,2723.0,2.23502029]
["bitfinex-derivatives","ETHF0:USTF0",1740369439781,3.21330954,2723.3,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369439782,0.73436,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369440881,0.73435,2723.2,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369441080,0.73435,2723.2,2723.0,2.23503029]
["bitfinex-derivatives","ETHF0:USTF0",1740369441284,0.73434,2723.2,2723.0,2.23503029]
["bitfinex-derivatives","ETHF0:USTF0",1740369441588,0.73436,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369441890,0.73435,2723.2,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369442289,3.21330954,2723.3,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369442586,0.73436,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369442791,0.73435,2723.2,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369443388,0.73436,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369444192,3.21330954,2723.3,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369444389,0.73436,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369446985,3.21330954,2723.3,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369447294,0.73436,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369447491,3.21330954,2723.3,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369447793,0.73436,2723.1,2723.0,1.50064029]
["bitfinex-derivatives","ETHF0:USTF0",1740369450789,0.73442,2722.9,2722.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369451090,3.94222,2722.9,2722.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369451490,7.52292,2722.9,2722.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369452491,13.52292,2722.9,2722.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369454399,12.7885,2722.9,2722.2,1.2533444]
["bitfinex-derivatives","ETHF0:USTF0",1740369454692,3.94245,2722.3,2722.2,1.2533444]
["bitfinex-derivatives","ETHF0:USTF0",1740369456499,0.73471,2722.1,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369457296,3.6739,2722.2,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369457494,0.7347,2722.2,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369457703,0.7347,2722.2,2722.0,3.72790954]
["bitfinex-derivatives","ETHF0:USTF0",1740369457900,0.7347,2722.2,2722.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740369458303,0.73471,2722.1,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369460804,3.2078,2722.3,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369461602,0.73469,2722.2,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369462408,0.73471,2722.1,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369465412,3.2078,2722.3,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369465715,3.94247,2722.3,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740369466012,3.2078,2722.3,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740369466210,3.94246,2722.3,2722.0,4.31892954]
["bitfinex-derivatives","ETHF0:USTF0",1740369466612,3.2078,2722.3,2722.0,4.31892954]
["bitfinex-derivatives","ETHF0:USTF0",1740369466908,0.73471,2722.1,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369468310,4.46781,2722.1,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369469913,0.73473,2722.0,2721.9,4.50515566]
["bitfinex-derivatives","ETHF0:USTF0",1740369470109,0.73479,2721.8,2721.7,12.7843242]
["bitfinex-derivatives","ETHF0:USTF0",1740369470308,0.7349,2721.4,2721.3,1.02135149]
["bitfinex-derivatives","ETHF0:USTF0",1740369470512,3.9427,2721.4,2721.3,1.02135149]
["bitfinex-derivatives","ETHF0:USTF0",1740369470715,9.9427,2721.4,2721.3,1.02135149]
["bitfinex-derivatives","ETHF0:USTF0",1740369470914,0.73509,2720.7,2720.6,16.5294599]
["bitfinex-derivatives","ETHF0:USTF0",1740369471213,3.93997809,2720.7,2720.6,16.5294599]
["bitfinex-derivatives","ETHF0:USTF0",1740369473910,3.2078,2720.7,2720.6,17.2645699]
["bitfinex-derivatives","ETHF0:USTF0",1740369474107,3.2078,2721.0,2720.6,16.5294599]
["bitfinex-derivatives","ETHF0:USTF0",1740369474308,3.2078,2721.0,2720.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740369474707,3.21330954,2721.6,2720.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740369474908,3.21330954,2721.6,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369475121,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369475413,0.73475,2722.0,2721.6,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740369475617,3.2078,2722.2,2721.5,10.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740369475915,0.73484,2721.6,2721.5,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1740369476119,5.04471,2721.9,2721.6,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369476412,0.73482,2721.7,2721.6,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369481014,0.7348,2721.8,2721.6,0.74033954]
["bitfinex-derivatives","ETHF0:USTF0",1740369481307,3.2078,2721.9,2721.6,0.74033954]
["bitfinex-derivatives","ETHF0:USTF0",1740369481515,0.73479,2721.8,2721.6,0.74033954]
["bitfinex-derivatives","ETHF0:USTF0",1740369481813,0.00550954,2722.1,2721.6,3.21330954]
["bitfinex-derivatives","ETHF0:USTF0",1740369482116,0.73473,2722.0,2721.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740369482312,0.73473,2722.0,2721.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740369482621,0.73474,2722.0,2721.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740369482821,0.00550954,2722.1,2721.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740369483009,0.00550954,2722.1,2722.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740369483420,0.74021954,2722.1,2721.9,10.1646]
["bitfinex-derivatives","ETHF0:USTF0",1740369483717,0.00550954,2722.1,2721.9,10.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740369483921,0.00550954,2722.1,2722.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740369484819,0.00550954,2722.1,2721.9,10.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740369485013,0.73445,2723.1,2722.1,1.83677]
["bitfinex-derivatives","ETHF0:USTF0",1740369485220,3.2078,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369485421,3.2078,2723.4,2722.5,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740369485613,0.73444,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369485812,3.2078,2723.4,2722.9,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740369486025,0.73443,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369486218,0.73443,2723.2,2722.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740369486521,0.7344,2723.3,2723.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740369486723,3.21330954,2723.4,2722.7,3.50104714]
["bitfinex-derivatives","ETHF0:USTF0",1740369486724,3.21330954,2723.4,2723.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740369486916,3.21330954,2723.4,2723.0,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740369487120,3.21330954,2723.4,2723.0,3.62595954]
["bitfinex-derivatives","ETHF0:USTF0",1740369487321,3.21330954,2723.4,2723.0,2.89150954]
["bitfinex-derivatives","ETHF0:USTF0",1740369487522,0.00550954,2723.4,2723.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740369488118,3.2078,2724.1,2723.2,5.09778]
["bitfinex-derivatives","ETHF0:USTF0",1740369488424,3.2078,2724.1,2723.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740369488625,0.7342,2724.0,2723.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740369488817,3.2078,2724.1,2723.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369489024,0.73409,2724.4,2724.1,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740369489421,0.73957954,2724.5,2724.2,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740369489926,0.00550954,2724.5,2724.0,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740369490222,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369490430,0.73438,2723.4,2723.1,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1740369490623,3.2078,2723.7,2723.1,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1740369490929,0.73438,2723.3,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369491220,3.2078,2723.7,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369491221,0.73437,2723.4,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369491430,0.73437,2723.4,2723.1,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1740369491822,0.73435,2723.5,2723.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740369492025,0.73436,2723.4,2723.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740369492227,0.73436,2723.4,2723.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1740369492626,0.73438,2723.3,2723.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1740369492816,3.2078,2723.8,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369493022,0.73437,2723.4,2723.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740369493222,0.73437,2723.4,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369493529,0.73431,2723.6,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369493731,0.73431,2723.6,2723.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740369493929,0.73428,2723.7,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369494136,0.73428,2723.7,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740369494429,0.73433,2723.5,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369494631,0.73433,2723.5,2723.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740369495227,0.73432,2723.6,2723.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740369495532,0.73429,2723.7,2723.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740369496033,3.94207,2723.8,2723.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740369496330,0.73433,2723.5,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740369496734,0.73432,2723.6,2723.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740369497128,0.73434,2723.5,2723.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740369497333,3.2078,2723.8,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369497527,0.73434,2723.5,2723.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740369497836,0.73431,2723.6,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740369498034,0.73429,2723.7,2723.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740369498534,3.2078,2723.8,2723.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740369498831,3.2078,2723.8,2723.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740369499428,3.2078,2723.8,2723.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740369499631,0.7342,2724.0,2723.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740369499828,3.2078,2724.3,2723.4,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740369500024,0.73421,2724.0,2723.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740369500229,3.2078,2724.3,2723.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740369500431,0.73423,2723.9,2723.7,4.19066]
["bitfinex-derivatives","ETHF0:USTF0",1740369500730,0.73423,2723.9,2723.3,1.83592]
["bitfinex-derivatives","ETHF0:USTF0",1740369500731,6.0898,2724.0,2723.0,0.73995954]
["bitfinex-derivatives","ETHF0:USTF0",1740369500929,0.73444,2723.1,2723.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369501839,0.73443,2723.2,2723.0,0.73996954]
["bitfinex-derivatives","ETHF0:USTF0",1740369502139,0.73468,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369502331,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369502631,3.2078,2722.4,2721.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1740369502632,0.73473,2722.0,2721.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1740369502832,3.2078,2722.4,2721.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1740369503035,3.2078,2722.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369503036,3.2078,2722.1,2721.2,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1740369503232,0.73476,2721.9,2721.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369504333,0.73498,2721.1,2721.0,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1740369504535,3.2078,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369504833,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369505039,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369505233,3.2078,2720.9,2720.1,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1740369505433,0.00550954,2720.8,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369505635,0.73516,2720.5,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369505848,0.73513,2720.6,2720.2,0.74071954]
["bitfinex-derivatives","ETHF0:USTF0",1740369506445,0.73513,2720.6,2720.2,0.74070954]
["bitfinex-derivatives","ETHF0:USTF0",1740369506637,0.73513,2720.6,2720.2,0.74071954]
["bitfinex-derivatives","ETHF0:USTF0",1740369506946,0.00550954,2720.8,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369507336,0.73516,2720.5,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369507534,0.73509,2720.7,2720.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740369507946,0.73513,2720.6,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369508140,3.2078,2720.6,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369508336,0.73525,2720.4,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369508532,0.73527,2720.3,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369508738,3.94307,2720.3,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369515055,6.82407,2720.3,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369515455,3.94307,2720.3,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369515657,6.82407,2720.3,2720.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369516251,12.0888,2720.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369516449,3.2078,2719.2,2718.2,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740369516656,3.2078,2719.2,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369516852,3.2078,2719.2,2718.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740369517256,3.94338,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369517461,0.00550954,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740369517664,0.00550954,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369517962,0.74111954,2719.1,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740369518152,0.00550954,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740369518353,0.00550954,2719.1,2718.7,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1740369518557,0.73563,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740369518962,0.00550954,2719.1,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740369519259,0.74111954,2719.1,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740369519564,0.00550954,2719.1,2718.7,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1740369519860,0.00550954,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740369520061,0.00550954,2719.1,2718.7,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1740369520558,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369520757,3.2078,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740369520953,3.2078,2719.9,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740369521157,3.94319,2719.9,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740369521363,0.73544,2719.7,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740369521562,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369521858,0.73545,2719.7,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740369522063,3.21330954,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369522358,0.73549,2719.5,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369522549,3.2078,2719.8,2718.9,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740369522752,0.73544,2719.7,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740369522951,3.2078,2719.8,2719.0,1.83905]
["bitfinex-derivatives","ETHF0:USTF0",1740369523162,0.73543,2719.7,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740369523661,0.73546,2719.6,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740369524160,3.2078,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369525960,0.00550954,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740369526266,0.00550954,2719.9,2719.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1740369526466,3.2078,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740369526660,3.94287,2721.1,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740369526859,3.2078,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740369527059,3.2078,2721.1,2720.4,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1740369527264,3.2078,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740369527562,0.00550954,2721.3,2720.8,2.88550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369528065,0.00550954,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740369528262,0.74051954,2721.3,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740369528461,0.00550954,2721.3,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740369528763,0.00550954,2721.3,2720.8,2.88550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369529063,0.73511,2720.9,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369531167,6.5342,2721.1,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369531168,7.26928,2721.1,2720.8,0.74062954]
["bitfinex-derivatives","ETHF0:USTF0",1740369531368,0.73509,2721.0,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369531872,0.73511,2720.9,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369533065,6.5342,2721.1,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369533266,0.73509,2721.0,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369533462,6.5342,2721.1,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369533761,3.2078,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740369534867,0.00550954,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740369536766,3.2078,2721.8,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740369536969,3.2078,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740369537363,3.2078,2722.1,2721.5,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740369537569,3.9426,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740369537866,3.2078,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740369538072,3.9426,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740369538265,3.2078,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740369538669,3.2078,2722.1,2721.5,3.18011197]
["bitfinex-derivatives","ETHF0:USTF0",1740369538876,3.2078,2722.1,2721.4,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1740369539169,3.2078,2722.1,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740369539376,0.73482,2722.0,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740369539674,0.73487,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369539874,3.2078,2722.1,2721.4,3.49847369]
["bitfinex-derivatives","ETHF0:USTF0",1740369540373,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369540573,3.2078,2722.1,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740369540769,0.73482,2722.0,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740369541280,3.2078,2722.1,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740369541477,0.73485,2721.9,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740369541881,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369542273,3.2078,2722.1,2721.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740369542470,0.73485,2721.9,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740369543176,0.73488,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740369543480,3.2078,2721.8,2721.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1740369543676,3.2078,2721.5,2721.0,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1740369543887,0.73511,2720.9,2720.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740369544077,0.73507,2721.1,2720.8,0.74061954]
["bitfinex-derivatives","ETHF0:USTF0",1740369544279,3.2078,2721.2,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369544674,0.73505,2721.1,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369544973,3.2078,2721.2,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369545171,3.94284,2721.2,2720.8,2.01250954]
["bitfinex-derivatives","ETHF0:USTF0",1740369545375,3.94284,2721.2,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740369545577,0.73505,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740369545877,0.73505,2721.1,2720.8,2.01250954]
["bitfinex-derivatives","ETHF0:USTF0",1740369546075,0.73511,2720.9,2720.8,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369546672,3.2078,2722.7,2720.8,14.58956262]
["bitfinex-derivatives","ETHF0:USTF0",1740369546873,3.2078,2722.9,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740369547173,3.2078,2722.9,2722.2,43.675]
["bitfinex-derivatives","ETHF0:USTF0",1740369547374,3.2078,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369547568,3.2078,2722.9,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740369547771,0.73469,2722.5,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740369547978,3.2078,2722.6,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740369548179,0.00550954,2722.6,2722.0,2.01250954]
["bitfinex-derivatives","ETHF0:USTF0",1740369548379,0.00550954,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740369549880,0.00550954,2722.6,2722.3,42.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740369550183,0.00550954,2722.6,2722.0,4.88750954]
["bitfinex-derivatives","ETHF0:USTF0",1740369550377,0.7347,2722.4,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740369550576,3.94248,2722.5,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740369551081,0.7347,2722.4,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740369551284,3.9425,2722.5,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740369551479,3.2078,2722.5,2722.0,4.88750954]
["bitfinex-derivatives","ETHF0:USTF0",1740369551682,0.00550954,2722.6,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740369551982,0.00550954,2722.6,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740369552182,0.00550954,2722.6,2722.0,8.09530954]
["bitfinex-derivatives","ETHF0:USTF0",1740369552381,0.00550954,2722.6,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740369552883,0.00550954,2722.6,2722.0,8.09530954]
["bitfinex-derivatives","ETHF0:USTF0",1740369553284,0.00550954,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740369553473,0.00550954,2722.6,2722.0,8.09530954]
["bitfinex-derivatives","ETHF0:USTF0",1740369553987,3.21330954,2722.6,2722.0,4.88750954]
["bitfinex-derivatives","ETHF0:USTF0",1740369554282,3.21330954,2722.6,2722.0,8.09530954]
["bitfinex-derivatives","ETHF0:USTF0",1740369554479,0.00550954,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740369555277,0.00550954,2722.6,2722.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740369555678,0.00550954,2722.6,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740369556082,0.00550954,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740369556885,0.00550954,2722.6,2722.5,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1740369559484,2.987,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740369559689,3.2078,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740369559991,0.73447,2723.3,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740369560491,3.2078,2723.5,2722.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740369560684,3.2078,2723.5,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740369560886,3.2078,2723.5,2722.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740369561192,3.2078,2723.5,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740369561377,0.73451,2723.2,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740369561581,0.73452,2723.1,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740369561986,0.73454,2723.1,2722.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740369562181,0.73461,2722.8,2722.5,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740369562379,3.2078,2723.2,2722.6,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740369562583,0.73457,2722.9,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740369562784,3.2078,2723.2,2722.6,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740369562983,0.73458,2722.9,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740369563184,0.73457,2722.9,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740369563592,0.73458,2722.9,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740369564093,0.73478,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369564291,3.94258,2722.1,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740369564485,3.94258,2722.1,2721.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1740369564689,3.94258,2722.1,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740369564890,3.94258,2722.1,2721.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1740369565084,3.94258,2722.1,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740369566693,3.94258,2722.1,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740369567391,3.94258,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369567796,3.94258,2722.1,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740369568005,3.94258,2722.1,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740369568194,3.94258,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369568496,3.2078,2722.1,2722.0,0.74031954]
["bitfinex-derivatives","ETHF0:USTF0",1740369568689,3.94258,2722.1,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369568895,3.2078,2722.1,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369569098,3.2078,2722.1,2722.0,0.74031954]
["bitfinex-derivatives","ETHF0:USTF0",1740369569286,7.0316,2722.8,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369569287,3.2078,2722.6,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369569491,0.73474,2722.3,2722.0,0.74029954]
["bitfinex-derivatives","ETHF0:USTF0",1740369570093,0.73476,2722.2,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369570496,0.73478,2722.1,2722.0,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369571995,1.83733,2721.6,2720.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740369572195,3.2078,2721.4,2720.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740369572393,0.73513,2720.8,2720.7,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1740369573098,0.73519,2720.6,2720.5,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369573600,9.60519,2720.6,2720.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740369573897,0.73554,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369574101,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369574600,0.73546,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740369574908,2.987,2720.2,2719.3,43.67]
["bitfinex-derivatives","ETHF0:USTF0",1740369575095,0.00550954,2719.7,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740369575294,0.00550954,2719.7,2719.4,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740369575502,0.00550954,2719.7,2719.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1740369575802,0.00550954,2719.7,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740369576497,0.00550954,2719.7,2719.4,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740369576698,0.00550954,2719.7,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740369577296,3.2078,2720.0,2719.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1740369577498,0.73528,2720.3,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740369577693,2.987,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369577896,2.987,2720.7,2719.5,9.37337176]
["bitfinex-derivatives","ETHF0:USTF0",1740369577897,2.987,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369578097,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369578499,0.00550954,2720.8,2720.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740369578801,0.00550954,2720.8,2720.6,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1740369579007,0.00550954,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740369579607,0.00550954,2720.8,2720.7,41.53516]
["bitfinex-derivatives","ETHF0:USTF0",1740369579906,9.21330954,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369580110,0.73543,2719.7,2719.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740369580799,0.73541,2719.8,2719.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740369581106,0.73539,2719.9,2719.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740369581401,0.73542,2719.8,2719.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740369582308,1.83851,2719.8,2719.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369582606,3.2078,2719.6,2719.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369582805,1.6553,2720.3,2719.2,40.80550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369582806,3.2078,2720.0,2719.2,40.80550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369583106,0.7354,2719.8,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740369583300,3.2078,2720.0,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740369583301,0.73545,2719.7,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740369583511,0.73542,2719.8,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740369583806,0.73543,2719.7,2719.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740369584410,0.73542,2719.8,2719.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740369584708,3.2078,2720.0,2719.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740369584898,0.73544,2719.7,2719.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740369585809,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369586101,3.94316,2720.0,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740369586307,3.2078,2720.0,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740369586510,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369586511,3.94316,2720.0,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740369586704,3.94316,2720.0,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740369586909,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369587208,0.73538,2719.9,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740369587407,0.7354,2719.8,2719.5,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1740369587603,0.73541,2719.8,2719.5,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1740369587911,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369588310,3.94316,2720.0,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740369588607,3.2078,2720.0,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740369588999,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369589403,3.2078,2720.0,2719.5,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740369589604,3.2078,2720.0,2719.5,6.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740369589805,0.73541,2719.8,2719.5,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1740369590112,3.2078,2720.0,2719.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740369590412,0.73542,2719.8,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740369590710,0.73542,2719.8,2719.5,6.81227]
["bitfinex-derivatives","ETHF0:USTF0",1740369591211,3.2078,2720.0,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740369591410,0.7354,2719.8,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740369592616,0.7354,2719.8,2719.5,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740369592809,0.7354,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740369593007,3.2078,2720.0,2719.5,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740369593410,0.73544,2719.7,2719.5,6.81227]
["bitfinex-derivatives","ETHF0:USTF0",1740369593610,3.2078,2720.0,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740369593810,3.2078,2720.0,2719.5,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740369594514,5.04619,2720.0,2719.5,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740369594810,0.73541,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740369595007,0.73554,2719.3,2719.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369595211,3.94334,2719.3,2719.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369597008,3.2078,2719.3,2719.2,0.74106954]
["bitfinex-derivatives","ETHF0:USTF0",1740369597210,3.94334,2719.3,2719.2,0.74106954]
["bitfinex-derivatives","ETHF0:USTF0",1740369597409,3.94334,2719.3,2719.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369597811,3.2078,2719.3,2719.2,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369598114,0.73585,2718.2,2717.3,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1740369598420,3.2078,2718.9,2718.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740369598608,3.2078,2718.9,2718.0,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1740369598808,3.2078,2718.9,2718.2,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740369599013,3.2078,2718.9,2718.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740369599216,0.73578,2718.5,2718.3,2.87350954]
["bitfinex-derivatives","ETHF0:USTF0",1740369599417,0.73576,2718.5,2718.3,2.87350954]
["bitfinex-derivatives","ETHF0:USTF0",1740369599608,0.00550954,2718.8,2718.3,2.87350954]
["bitfinex-derivatives","ETHF0:USTF0",1740369600121,0.74119954,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740369600420,0.74119954,2718.8,2718.3,2.87350954]
["bitfinex-derivatives","ETHF0:USTF0",1740369600421,0.00550954,2718.8,2718.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740369600721,0.00550954,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369601319,0.00550954,2718.8,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740369601617,0.00550954,2718.8,2718.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740369601816,0.73571,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740369602020,0.73571,2718.7,2718.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369602021,1.5937,2718.7,2718.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369602222,0.73578,2718.4,2718.3,0.00550954]
["bitfinex-derivatives","ETHF0:USTF0",1740369603314,0.73578,2718.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369603315,1.83973,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369603522,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369603716,3.2078,2717.6,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369604017,0.73611,2717.2,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369604220,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369604420,3.2078,2717.0,2716.9,0.74171019]
["bitfinex-derivatives","ETHF0:USTF0",1740369604719,1.3933,2718.6,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740369605018,3.2078,2718.0,2717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369605218,0.73616,2717.0,2716.9,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369605419,3.2078,2717.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369605634,1.84075,2716.5,2715.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369605928,3.2078,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369606125,3.2078,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369606325,1.4873,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369606528,3.2078,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369606729,0.73625,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369606927,3.94401,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369607135,1.4873,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369607429,1.4873,2717.0,2714.1,1.52752722]
["bitfinex-derivatives","ETHF0:USTF0",1740369607430,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369607630,1.4873,2716.2,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740369607835,1.49282019,2716.2,2715.7,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369608033,3.2078,2716.0,2715.7,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369608231,3.2078,2716.0,2715.7,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740369608232,0.73649,2715.8,2715.7,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740369608836,8.18429,2715.8,2715.7,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740369609136,3.2078,2716.0,2715.7,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740369609841,3.94425,2716.0,2715.7,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740369610139,0.73649,2715.8,2715.7,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740369610337,9.2078,2716.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369610539,3.2078,2714.9,2713.9,14.65781123]
["bitfinex-derivatives","ETHF0:USTF0",1740369610832,0.73659,2715.5,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740369611032,3.2078,2715.6,2715.0,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740369611232,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369611535,1.49282019,2716.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369611536,4.70062019,2716.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369611741,4.70062019,2716.2,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740369611940,0.73649,2715.8,2715.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740369612240,3.2078,2715.6,2715.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740369612538,3.2078,2715.6,2714.9,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369612539,6.1088,2715.6,2714.9,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369612735,0.7367,2715.0,2714.9,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369613034,12.1248,2715.0,2713.8,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740369613241,12.1248,2715.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369613242,6.1248,2715.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369613438,6.1248,2715.0,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369613643,3.2078,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740369613934,3.2078,2716.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369614138,3.2078,2715.8,2714.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740369614437,0.73662,2715.3,2715.2,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369614733,0.00552019,2715.7,2715.2,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369614935,0.00552019,2715.7,2715.5,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1740369615135,0.00552019,2715.7,2715.3,46.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740369615440,0.00552019,2715.7,2715.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740369615627,0.00552019,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369615827,0.00552019,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740369616237,0.74204019,2715.7,2715.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1740369616432,0.00552019,2715.7,2715.4,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740369616633,0.00552019,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369616835,0.00552019,2715.7,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369617033,1.47842019,2715.7,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369617237,1.47842019,2715.7,2715.2,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369617430,0.73662,2715.3,2715.2,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369617639,0.73655,2715.6,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740369617836,0.73655,2715.6,2715.2,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369617837,0.73659,2715.5,2715.2,0.74215019]
["bitfinex-derivatives","ETHF0:USTF0",1740369618036,0.73662,2715.3,2715.2,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1740369620942,9.67662,2715.3,2715.2,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740369621836,9.67021203,2715.3,2715.2,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740369622242,6.098,2715.1,2713.6,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740369622544,6.098,2715.1,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740369622545,3.2078,2714.1,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740369622741,5.05018,2714.1,2713.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1740369623049,0.73709,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369623249,3.2078,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369623445,3.2078,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369623753,0.00552019,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740369624847,0.00552019,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369625046,0.73708,2713.6,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740369625245,0.73712,2713.5,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740369625446,0.73713,2713.5,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740369625641,3.2078,2713.3,2712.0,0.00311255]
["bitfinex-derivatives","ETHF0:USTF0",1740369625839,3.2078,2713.3,2710.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1740369625840,3.2078,2712.6,2710.0,8.2702528]
["bitfinex-derivatives","ETHF0:USTF0",1740369626144,0.499,2712.5,2711.6,3.20784453]
["bitfinex-derivatives","ETHF0:USTF0",1740369626347,3.2078,2711.7,2711.0,3.20784453]
["bitfinex-derivatives","ETHF0:USTF0",1740369626543,3.2078,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369626741,3.2078,2711.8,2710.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1740369626941,37.85497,2715.8,2711.4,3.20784453]
["bitfinex-derivatives","ETHF0:USTF0",1740369626942,3.2078,2711.9,2711.4,3.20784453]
["bitfinex-derivatives","ETHF0:USTF0",1740369627146,3.2078,2712.5,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740369627345,3.2078,2713.0,2712.8,3.20784453]
["bitfinex-derivatives","ETHF0:USTF0",1740369627539,0.73719,2713.2,2712.5,0.01292]
["bitfinex-derivatives","ETHF0:USTF0",1740369627738,0.73719,2713.2,2712.9,3.20784453]
["bitfinex-derivatives","ETHF0:USTF0",1740369627739,0.049,2713.1,2712.9,3.20784453]
["bitfinex-derivatives","ETHF0:USTF0",1740369627938,0.049,2713.1,2712.5,0.01292]
["bitfinex-derivatives","ETHF0:USTF0",1740369628145,0.00553077,2713.2,2713.0,3.20784453]
["bitfinex-derivatives","ETHF0:USTF0",1740369628345,3.2078,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369628647,3.2078,2714.8,2713.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369628948,0.18421,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740369629252,3.49,2715.4,2713.7,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1740369629253,3.2078,2715.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369629448,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369629639,7.7e-07,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740369629845,7.7e-07,2714.3,2714.2,7.43372]
["bitfinex-derivatives","ETHF0:USTF0",1740369630044,0.5183,2715.6,2714.2,17.42899948]
["bitfinex-derivatives","ETHF0:USTF0",1740369630240,0.5183,2715.6,2715.3,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1740369630445,0.5183,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740369630651,3.2078,2716.3,2715.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1740369630849,3.2078,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369631048,3.2078,2717.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369631250,0.00553077,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369631460,3.2078,2717.5,2716.3,23.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740369631748,3.2078,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369632049,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369632254,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369632558,0.00552008,2717.7,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740369632754,0.00552008,2717.7,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740369632948,0.00552008,2717.7,2717.2,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369632949,0.73608,2717.3,2717.2,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369633147,3.2078,2717.3,2717.2,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369633348,3.2078,2717.6,2717.2,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369633649,3.2078,2717.3,2717.2,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369634152,9.2078,2717.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369634355,3.2078,2716.9,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740369634656,3.94391,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369634853,3.2078,2717.2,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740369635059,3.2078,2716.9,2716.0,8.07705251]
["bitfinex-derivatives","ETHF0:USTF0",1740369635249,3.2078,2716.9,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740369635651,3.2078,2717.2,2716.2,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369635846,3.2078,2717.5,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740369636152,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369636452,3.2078,2717.5,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740369637049,3.7027,2717.6,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740369637354,3.7027,2717.6,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740369637755,3.7027,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740369639150,1.6607,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740369639352,8e-08,2717.8,2717.3,5.04798]
["bitfinex-derivatives","ETHF0:USTF0",1740369639551,3.2078,2719.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369639858,3.94341,2719.1,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740369640060,3.2078,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369640259,1.4711,2719.0,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740369640557,1.47662008,2719.0,2718.5,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369640748,3.2078,2718.8,2718.5,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369640952,3.2078,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740369641145,1.47662008,2719.0,2718.5,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369641556,1.47662008,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740369642554,0.2216,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740369643553,0.2216,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369643862,0.2216,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740369644061,0.00552008,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369644360,0.00552008,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369644558,0.00552008,2719.5,2719.4,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1740369644859,0.00552008,2719.5,2718.9,8.08632409]
["bitfinex-derivatives","ETHF0:USTF0",1740369645051,0.00552008,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369645950,0.00552008,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369646156,0.00552008,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369647355,0.00552008,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369647554,3.21332008,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369647757,0.00552008,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369647959,0.00552008,2719.5,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740369648159,0.00552008,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369648160,0.00552008,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369649160,0.74102008,2719.5,2719.1,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1740369649464,0.00552008,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369649655,0.00552008,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369649960,0.00552008,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369651054,0.00552008,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369651257,0.00552008,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369651853,0.00552008,2719.5,2719.4,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1740369653863,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369654057,3.2078,2720.0,2719.1,1.83899]
["bitfinex-derivatives","ETHF0:USTF0",1740369654272,3.2078,2720.0,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369654273,0.9191,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369654456,0.9191,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740369654767,0.73551,2719.4,2719.1,5.50118226]
["bitfinex-derivatives","ETHF0:USTF0",1740369654960,2.75759,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369654961,0.73549,2719.5,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740369655160,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369655366,3.2078,2719.8,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740369655559,0.73547,2719.6,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740369655764,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369655962,1.83878,2719.4,2718.4,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1740369656268,3.2078,2718.8,2717.5,23.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740369656461,0.73587,2718.1,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740369656657,0.73585,2718.2,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740369656861,1.2863,2718.7,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740369657067,3.2078,2719.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369657257,3.2078,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369657663,0.73575,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369658165,0.73578,2718.4,2718.3,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369658762,0.73578,2718.4,2718.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740369662167,3.2078,2718.5,2716.8,61.196]
["bitfinex-derivatives","ETHF0:USTF0",1740369662362,0.73617,2717.0,2716.8,61.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740369662563,3.2078,2717.4,2716.8,61.196]
["bitfinex-derivatives","ETHF0:USTF0",1740369662763,3.2078,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369662963,0.73635,2716.3,2716.2,4.7268506]
["bitfinex-derivatives","ETHF0:USTF0",1740369663162,0.73635,2716.3,2715.9,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1740369663163,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369663373,3.68065,2717.2,2715.7,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740369663374,0.73649,2715.8,2715.7,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740369663664,3.2078,2716.1,2715.8,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369663665,0.73647,2715.9,2715.8,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369664171,0.73665,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369664378,0.73665,2715.2,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369664575,0.73665,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369664766,3.2078,2715.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369664962,1.8419,2714.8,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369665167,3.2078,2714.2,2713.5,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740369665371,3.2078,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369665572,0.73698,2714.0,2713.6,0.74260008]
["bitfinex-derivatives","ETHF0:USTF0",1740369665768,3.2078,2714.2,2713.6,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369666070,3.2078,2713.9,2713.6,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369666271,0.73704,2713.8,2713.6,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369666473,3.2078,2714.1,2713.6,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369666674,0.73692,2714.2,2713.6,0.74259008]
["bitfinex-derivatives","ETHF0:USTF0",1740369666971,0.73691,2714.3,2713.6,0.74259008]
["bitfinex-derivatives","ETHF0:USTF0",1740369667176,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369667371,0.73689,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369667779,1.84231,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369668070,0.73719,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369668270,3.2078,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369668578,0.73725,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369668778,3.2078,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369669076,0.7373,2712.8,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369669471,54.7373,2712.8,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369669675,48.7373,2712.8,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369669870,48.0,2712.8,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369670076,59.03995624,2712.8,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369670272,81.11875624,2712.8,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369670669,0.00552008,2713.2,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369670875,11.03995624,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740369671178,11.03995624,2712.9,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369671179,33.11875624,2712.8,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369671374,33.85605624,2712.8,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369671573,81.85605624,2712.8,2712.7,0.00552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369671878,81.11875624,2712.8,2712.7,40.80552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369672072,0.00552008,2713.2,2712.7,40.80552008]
["bitfinex-derivatives","ETHF0:USTF0",1740369672277,1.24620965,2723.8,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740369672278,0.73704,2713.8,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740369672476,11.03995624,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740369672782,11.03995624,2713.4,2713.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740369672983,11.03995624,2713.4,2713.3,44.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740369673281,81.85589624,2713.4,2713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369673683,81.11875624,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369673888,33.11875624,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369674180,33.85600624,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369674375,81.11875624,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369674976,81.11875624,2713.0,2712.9,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1740369675376,0.00552008,2713.6,2712.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740369675583,48.00552008,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369675778,0.73711,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369675978,13.23705624,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369676179,83.31585624,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369676379,11.03443616,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369676580,11.03443616,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740369676788,33.11323616,2712.1,2711.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1740369676979,11.02137616,2711.7,2711.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1740369677182,11.02137616,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740369677486,11.02137616,2711.7,2711.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1740369677689,33.10017616,2711.6,2711.4,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369677883,33.83782616,2711.5,2711.4,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369678088,0.73775,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369678288,33.10017616,2711.0,2710.9,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1740369678580,11.02137616,2711.0,2710.9,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1740369678785,0.73767,2711.5,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740369678986,11.02137616,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369679185,11.02137616,2711.0,2710.9,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1740369679585,1.475,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369679781,11.02137616,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369679983,11.02137616,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369680189,11.02137616,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740369680385,11.02137616,2711.6,2711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369680386,44.7922,2711.6,2711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369680585,33.10017616,2711.4,2711.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740369680782,22.0788,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369680989,33.10017616,2710.9,2710.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369681286,33.10017616,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369681481,33.83801616,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369681681,33.10017616,2710.8,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740369681882,78.63021616,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369682081,77.89237616,2710.8,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740369682282,77.89237616,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369682479,77.89237616,2710.8,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740369682683,77.89237616,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369682884,77.89237616,2710.8,2710.7,0.74340046]
["bitfinex-derivatives","ETHF0:USTF0",1740369683079,77.89237616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369683287,78.63021616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369683688,81.83801616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369684491,77.89237616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369684686,78.63021616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369684887,77.89237616,2710.8,2710.7,0.74340046]
["bitfinex-derivatives","ETHF0:USTF0",1740369685585,11.02137616,2710.8,2710.7,0.74340046]
["bitfinex-derivatives","ETHF0:USTF0",1740369685791,77.89237616,2710.8,2710.7,41.54340046]
["bitfinex-derivatives","ETHF0:USTF0",1740369686090,77.89237616,2710.8,2710.7,40.80553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369686391,78.63021616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369686590,81.83801616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369686892,78.63021616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369689686,77.89237616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369690192,11.02137616,2710.8,2710.7,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1740369690398,11.02137616,2710.8,2710.7,0.74340046]
["bitfinex-derivatives","ETHF0:USTF0",1740369690697,3.36,2711.6,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369690886,11.02137616,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740369692101,11.02137616,2710.9,2710.7,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1740369692288,33.10017616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369692800,77.89237616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369693399,78.63021616,2710.8,2710.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369693991,78.63021616,2710.8,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740369693992,12.5518,2710.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369694300,33.10017616,2709.6,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369694496,11.02137616,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740369694796,11.02137616,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740369695103,11.02137616,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740369695402,11.02137616,2709.7,2709.6,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1740369695700,10.25080616,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740369695897,10.25080616,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369696106,4.4849,2710.7,2709.4,0.0037187]
["bitfinex-derivatives","ETHF0:USTF0",1740369696107,11.08012055,2709.8,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740369696301,11.08012055,2709.8,2709.7,44.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740369696700,11.08012055,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369696895,77.95112009,2709.8,2709.4,0.0037187]
["bitfinex-derivatives","ETHF0:USTF0",1740369697094,32.32960616,2709.5,2709.4,0.7419487]
["bitfinex-derivatives","ETHF0:USTF0",1740369697402,10.25080616,2709.6,2709.4,3.2115187]
["bitfinex-derivatives","ETHF0:USTF0",1740369697599,22.90811439,2709.7,2709.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740369697600,0.82931439,2709.7,2709.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740369697794,3.2078,2711.2,2709.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1740369697994,46.06929954,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740369698202,46.06929954,2710.7,2710.1,5.05289]
["bitfinex-derivatives","ETHF0:USTF0",1740369698203,8.31420616,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740369698996,1.2771,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740369699198,1.2771,2710.7,2710.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1740369699799,1.2771,2710.7,2710.6,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1740369699994,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740369700200,8.31420616,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369700401,8.31420616,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740369700904,0.1627,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740369701100,0.1627,2712.2,2712.1,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740369701300,8.47690616,2712.2,2712.1,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740369701505,0.1627,2712.2,2712.1,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740369702207,4.1291,2713.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369702403,8.31420616,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369702708,8.31420616,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740369703001,8.31420616,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740369703201,8.31420616,2712.6,2712.2,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740369703406,8.31420616,2712.7,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369703707,8.31420616,2712.7,2712.5,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1740369704711,8.31420616,2712.6,2712.5,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1740369705202,8.31420616,2712.6,2712.5,3.95071046]
["bitfinex-derivatives","ETHF0:USTF0",1740369705401,8.31420616,2712.6,2712.5,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1740369705603,9.05155616,2712.6,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369706208,75.9225557,2712.6,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369706404,33.60080616,2712.6,2711.6,24.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740369706610,8.31420616,2711.7,2711.6,24.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740369706815,8.31420616,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369707008,78.39300524,2711.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369707305,8.31420616,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369707500,67.60881908,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369707705,53.84422524,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369707905,53.10640524,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369708102,0.00553046,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740369708506,0.00553046,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369708703,0.00553046,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740369709308,3.2078,2712.3,2711.0,4.71935099]
["bitfinex-derivatives","ETHF0:USTF0",1740369709509,8.31420616,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740369710006,8.31420616,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369710306,8.31420616,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740369710511,8.31420616,2711.7,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740369710712,8.31420616,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369711012,8.31420616,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740369711311,8.31420616,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369711513,8.31420616,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740369711907,0.00553046,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740369712210,0.00553046,2711.8,2711.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1740369712609,0.73736,2712.6,2711.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1740369712803,8.31420616,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369713002,8.31420616,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740369713200,8.31420616,2712.5,2712.3,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1740369713513,8.31420616,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740369714336,0.00549876,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740369714708,0.00549876,2712.7,2712.6,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1740369716114,0.74282876,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369716309,73.477774,2712.7,2712.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1740369716514,0.73746,2712.2,2712.1,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369716903,74.20973524,2712.2,2712.1,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1740369717113,77.41753524,2712.2,2712.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740369717315,1.84387,2711.9,2711.1,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1740369717613,0.73772,2711.3,2711.1,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1740369717810,6.60127616,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369718012,7.33887616,2711.7,2711.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1740369718213,44.79219862,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369718214,6.60127616,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369718418,7.33882616,2711.9,2711.6,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1740369718618,6.60127616,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369718812,6.60127616,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740369719010,6.60127616,2711.9,2711.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740369719312,6.60127616,2711.9,2711.8,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1740369719912,6.60127616,2711.9,2711.8,7.22837]
["bitfinex-derivatives","ETHF0:USTF0",1740369720108,0.00549876,2712.7,2711.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1740369720319,6.60127616,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740369720618,44.79769738,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740369720619,8.76e-06,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740369720913,8.76e-06,2712.7,2712.6,6.89915]
["bitfinex-derivatives","ETHF0:USTF0",1740369721118,0.02043,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740369721308,2.3322,2714.1,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740369721515,6.60127616,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369721715,6.60127616,2713.6,2713.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740369721915,5.54,2714.8,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740369722216,6.60127616,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740369722613,0.00553046,2714.7,2714.2,4.85264296]
["bitfinex-derivatives","ETHF0:USTF0",1740369722807,0.00553046,2714.7,2714.6,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1740369723013,0.00553046,2714.7,2714.6,7.20961]
["bitfinex-derivatives","ETHF0:USTF0",1740369723214,0.00553046,2714.7,2714.6,48.00961]
["bitfinex-derivatives","ETHF0:USTF0",1740369723519,3.2078,2715.9,2714.6,52.14440647]
["bitfinex-derivatives","ETHF0:USTF0",1740369723712,6.60127616,2715.4,2715.3,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1740369723912,6.60127616,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369724225,28.68007616,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369724513,6.60127616,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740369724816,0.9205,2715.7,2715.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369725017,0.9205,2715.7,2715.6,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1740369725018,0.06149952,2715.7,2715.6,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1740369725216,9.52e-06,2715.7,2715.6,7.20934]
["bitfinex-derivatives","ETHF0:USTF0",1740369725416,9.52e-06,2715.7,2715.6,11.9026256]
["bitfinex-derivatives","ETHF0:USTF0",1740369726019,9.52e-06,2715.7,2715.6,52.7026256]
["bitfinex-derivatives","ETHF0:USTF0",1740369727308,9.52e-06,2715.7,2715.6,53.16544538]
["bitfinex-derivatives","ETHF0:USTF0",1740369727513,3.2078,2718.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369727712,5.84042616,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369728023,5.84042616,2717.6,2716.8,8.02721582]
["bitfinex-derivatives","ETHF0:USTF0",1740369728221,4.4883,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369728418,5.84042616,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740369728715,5.84042616,2718.0,2717.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740369728716,22.0788,2718.3,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740369728907,5.84042616,2718.2,2718.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740369729307,5.84042616,2718.2,2718.1,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1740369729519,44.79219862,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369729714,27.91922616,2718.2,2718.1,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1740369729915,5.84042616,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369730111,0.73592,2717.9,2717.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369730312,5.84042616,2717.9,2717.8,0.74145968]
["bitfinex-derivatives","ETHF0:USTF0",1740369730519,73.44734478,2717.9,2717.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369730711,72.71142478,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369730916,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369731117,22.81496,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369731317,27.91922616,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369731514,5.84042616,2717.0,2716.9,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1740369731714,1.2383,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369732021,3.2078,2718.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369732221,0.00548373,2717.6,2717.5,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1740369732716,0.00548373,2717.6,2717.5,11.66065902]
["bitfinex-derivatives","ETHF0:USTF0",1740369733223,3.73e-06,2717.6,2717.5,11.66065902]
["bitfinex-derivatives","ETHF0:USTF0",1740369733416,3.73e-06,2717.6,2717.5,8.70665902]
["bitfinex-derivatives","ETHF0:USTF0",1740369734118,1.83853,2719.8,2717.5,8.70665902]
["bitfinex-derivatives","ETHF0:USTF0",1740369734119,3.2078,2720.0,2718.6,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1740369734312,46.03049862,2719.7,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740369734512,5.84042616,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369734720,28.65487616,2718.9,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369734916,27.91922616,2718.9,2718.2,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1740369735222,5.84042616,2718.5,2718.3,4.79086278]
["bitfinex-derivatives","ETHF0:USTF0",1740369735419,5.84042616,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740369735619,22.0788,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369735919,3.2078,2719.9,2718.6,7.99866278]
["bitfinex-derivatives","ETHF0:USTF0",1740369736219,5.84042616,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369736411,22.81439,2719.1,2719.0,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369736612,0.73559,2719.1,2719.0,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369736837,72.71142478,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369737025,5.84042616,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369737221,5.84042616,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740369737425,5.84042616,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369737917,22.0788,2718.6,2718.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740369738117,27.91922616,2718.5,2718.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1740369738320,5.84042616,2718.4,2718.3,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1740369738523,3.2078,2719.1,2718.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1740369738716,0.73581,2718.3,2718.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369738922,27.91922616,2718.3,2718.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369739126,3.2078,2719.1,2718.2,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1740369739321,5.84042616,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740369740029,72.71142478,2718.7,2718.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740369740222,27.91922616,2718.5,2718.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740369740423,27.91922616,2718.5,2718.4,4.04878]
["bitfinex-derivatives","ETHF0:USTF0",1740369740730,3.2078,2718.8,2718.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740369741028,5.84042616,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369741330,1.66037968,2719.3,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740369741626,5.84042616,2718.8,2718.7,41.53568]
["bitfinex-derivatives","ETHF0:USTF0",1740369741824,27.91922616,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369742020,27.91922616,2718.5,2718.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369742226,27.91922616,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740369742527,27.91922616,2718.4,2718.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369742723,28.65503616,2718.3,2718.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369743125,73.44723478,2718.3,2718.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369743826,0.73589,2718.0,2717.6,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1740369744021,28.65519616,2717.7,2717.6,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1740369744339,28.65519616,2717.7,2717.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740369744340,31.12702616,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369744532,5.84042616,2716.8,2716.7,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1740369744831,27.91922616,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369745026,27.91922616,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369745429,73.44772478,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369745924,73.44772478,2716.5,2716.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369746130,27.91922616,2716.4,2716.3,0.74186968]
["bitfinex-derivatives","ETHF0:USTF0",1740369746429,28.65554616,2716.4,2716.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369746631,72.71142478,2716.4,2716.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369746927,73.44774478,2716.4,2716.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369747125,75.91922478,2716.4,2715.8,23.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740369747326,27.91922616,2715.9,2715.8,24.35029]
["bitfinex-derivatives","ETHF0:USTF0",1740369747725,72.71142478,2715.9,2715.8,23.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740369747932,73.44788478,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369748127,0.73656,2715.6,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740369748327,5.84042616,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740369748530,5.84042616,2715.2,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740369748731,5.84042616,2715.2,2715.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1740369748926,5.84042616,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740369749733,0.00551968,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740369749928,44.7977183,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740369750132,44.7977183,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369750133,72.71694446,2715.7,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740369750434,5.84042616,2715.5,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369750637,5.84042616,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740369750836,5.84042616,2715.5,2715.4,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1740369751230,73.44799478,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369751526,0.73662,2715.3,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369751727,28.65584616,2715.3,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369751925,73.44804478,2715.3,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369752135,72.71142478,2715.3,2714.8,20.41251968]
["bitfinex-derivatives","ETHF0:USTF0",1740369752432,27.91922616,2714.9,2714.8,0.74227968]
["bitfinex-derivatives","ETHF0:USTF0",1740369752626,27.91922616,2714.9,2714.8,41.54227968]
["bitfinex-derivatives","ETHF0:USTF0",1740369752829,72.71142478,2714.9,2714.8,41.54227968]
["bitfinex-derivatives","ETHF0:USTF0",1740369753037,5.84042616,2714.9,2714.8,44.80127968]
["bitfinex-derivatives","ETHF0:USTF0",1740369753333,5.84042616,2714.9,2714.8,3.26451968]
["bitfinex-derivatives","ETHF0:USTF0",1740369753534,72.71142478,2714.9,2714.8,4.00127968]
["bitfinex-derivatives","ETHF0:USTF0",1740369753736,73.44815478,2714.9,2714.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369753930,73.44815478,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369753931,0.73681,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369754236,0.73681,2714.6,2713.9,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1740369754237,27.91922616,2714.6,2714.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740369754432,0.73697,2714.0,2713.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1740369754632,0.73701,2713.9,2713.7,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1740369754834,5.84042616,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740369755031,5.84042616,2713.9,2713.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740369755335,6.57745616,2713.8,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369755534,6.57745616,2713.8,2713.5,0.74260968]
["bitfinex-derivatives","ETHF0:USTF0",1740369755732,6.57745616,2713.8,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369756031,6.57748616,2713.7,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369756236,5.84042616,2713.6,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369756440,6.57750616,2713.6,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369756629,5.84042616,2713.6,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369756828,6.57750616,2713.6,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369758039,73.44850478,2713.6,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369758727,72.71142478,2713.6,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369758932,72.71142478,2713.6,2713.5,0.74262968]
["bitfinex-derivatives","ETHF0:USTF0",1740369759135,72.71142478,2713.6,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369759344,3.2078,2713.9,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369759534,5.84042616,2713.8,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369759740,27.91922616,2713.6,2713.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369760034,27.91922616,2713.6,2713.5,41.54262968]
["bitfinex-derivatives","ETHF0:USTF0",1740369760235,0.00551968,2714.1,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740369760442,22.0788,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740369760640,27.91922616,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740369760936,5.84042616,2714.0,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740369761342,5.84042616,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740369761643,5.84042616,2714.0,2713.9,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1740369762939,5.84042616,2714.0,2713.9,44.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740369763142,3.2078,2715.3,2714.0,1.84244]
["bitfinex-derivatives","ETHF0:USTF0",1740369763331,22.0788,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740369763536,22.0788,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369763737,22.0788,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369763938,22.0788,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369764139,22.0788,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369764350,22.08431968,2714.9,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369764538,66.8765183,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369764851,66.8765183,2714.9,2714.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1740369764852,22.0788,2714.5,2714.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1740369765139,22.0788,2714.4,2714.3,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740369765544,0.1293,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740369766339,0.00551968,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369766545,0.00551968,2714.9,2714.8,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1740369766841,4.5103,2716.3,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740369767147,22.0788,2715.7,2715.4,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1740369767340,22.0788,2715.9,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740369767543,22.0788,2715.9,2715.5,7.9710649]
["bitfinex-derivatives","ETHF0:USTF0",1740369767743,1.2188,2716.6,2715.5,7.9710649]
["bitfinex-derivatives","ETHF0:USTF0",1740369767943,0.00551968,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369768151,0.00551968,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740369768341,0.00551968,2716.0,2715.9,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1740369768650,0.00551968,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740369768942,0.00551968,2716.0,2715.5,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740369769152,22.0788,2715.5,2715.4,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369769640,44.7977183,2716.0,2715.4,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369769641,0.00551968,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740369769836,0.00551968,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369770041,22.0788,2715.9,2715.8,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1740369770548,66.87099862,2715.9,2715.8,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1740369770743,0.00551968,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369770944,66.8765183,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740369771347,9.68e-06,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740369771546,3.2078,2717.4,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740369771845,3.2078,2717.7,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740369772045,7.76798992,2717.8,2716.7,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1740369772046,22.0788,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740369772249,0.41839375,2718.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369772543,22.0788,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369772741,22.0788,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740369772943,0.00551968,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740369774741,0.00551968,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369774742,66.8765183,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369774948,66.8765183,2718.2,2717.6,1.80351968]
["bitfinex-derivatives","ETHF0:USTF0",1740369774949,44.7977183,2718.2,2717.6,5.01131968]
["bitfinex-derivatives","ETHF0:USTF0",1740369775140,0.00551968,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740369776347,0.00551968,2718.2,2718.1,0.73283553]
["bitfinex-derivatives","ETHF0:USTF0",1740369777851,9.68e-06,2718.2,2718.1,0.73283553]
["bitfinex-derivatives","ETHF0:USTF0",1740369778054,1.2975,2719.4,2718.1,25.21928047]
["bitfinex-derivatives","ETHF0:USTF0",1740369778260,1.3418,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369778553,1.3418,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369778554,22.0788,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369778754,22.0788,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369778948,66.87099862,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369779253,3.94316,2720.0,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740369779455,3.94316,2720.0,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369779456,22.0788,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369779850,3.2078,2720.0,2719.3,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1740369780048,3.2078,2720.0,2719.1,3.21551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369780049,0.73556,2719.2,2719.1,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369780348,22.81436,2719.2,2719.1,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369780549,66.87099862,2719.2,2719.1,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369780750,1.4706,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369780947,46.26279862,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369781148,1.4706,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369781865,68.34159862,2719.8,2719.6,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740369782055,22.0788,2719.7,2719.6,7.15626]
["bitfinex-derivatives","ETHF0:USTF0",1740369782357,22.0788,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369782656,22.0788,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740369782853,22.0788,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369783053,22.0788,2718.8,2718.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740369783252,22.0788,2718.8,2718.7,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1740369783559,22.0788,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369783560,0.00551968,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740369783747,22.0788,2718.7,2718.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369784055,22.0788,2718.6,2718.5,0.74126968]
["bitfinex-derivatives","ETHF0:USTF0",1740369784454,0.74114968,2719.0,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740369784655,22.0788,2718.6,2718.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369784952,22.0788,2718.6,2717.7,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740369785159,22.0788,2718.0,2717.7,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740369785358,22.0788,2718.1,2717.7,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740369785651,22.0788,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369785958,22.0788,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740369786157,0.00551968,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740369786352,9.68e-06,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740369786560,1.4706,2719.8,2718.9,5.52504587]
["bitfinex-derivatives","ETHF0:USTF0",1740369786753,0.73544,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369786954,22.0788,2719.2,2719.1,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1740369787154,22.0788,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369787359,50.20048894,2719.8,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740369787560,22.0788,2719.5,2719.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369787857,22.0788,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369788062,22.0788,2719.1,2719.0,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1740369788255,1.2686,2719.7,2719.0,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1740369788453,46.05527894,2719.7,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740369788653,22.0788,2719.1,2719.0,3.94893968]
["bitfinex-derivatives","ETHF0:USTF0",1740369788860,44.78667894,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740369789264,66.86547894,2719.7,2719.6,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1740369789964,1.4706,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369790160,1.45405065,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369790358,23.53285065,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369790557,1.45405065,2719.8,2719.7,5.5018722]
["bitfinex-derivatives","ETHF0:USTF0",1740369791452,23.53285065,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369791957,23.53285065,2719.8,2719.6,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1740369791958,68.31952959,2719.8,2719.6,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1740369792153,22.0788,2719.7,2719.6,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1740369792358,1.45405065,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369794359,68.31952959,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369794559,1.45405065,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369795065,1.45405065,2719.8,2719.7,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1740369796159,1.45405065,2719.8,2719.7,8.81541366]
["bitfinex-derivatives","ETHF0:USTF0",1740369797263,0.00551968,2719.9,2719.7,8.81541366]
["bitfinex-derivatives","ETHF0:USTF0",1740369797264,0.00551968,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740369797463,44.79219862,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740369797763,44.79219862,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369797764,66.87099862,2719.9,2719.6,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740369798063,22.0788,2719.7,2719.6,7.14626]
["bitfinex-derivatives","ETHF0:USTF0",1740369798563,66.86547894,2719.7,2719.6,7.14626]
["bitfinex-derivatives","ETHF0:USTF0",1740369799163,66.86547894,2719.7,2719.6,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1740369799367,0.7359,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369802569,0.7359,2719.8,2719.7,41.53543]
["bitfinex-derivatives","ETHF0:USTF0",1740369804272,67.60137894,2719.8,2719.7,41.53543]
["bitfinex-derivatives","ETHF0:USTF0",1740369804470,67.60137894,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369804663,22.0788,2719.7,2719.0,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369804859,22.0788,2719.1,2719.0,0.74113968]
["bitfinex-derivatives","ETHF0:USTF0",1740369805068,22.81439,2719.1,2719.0,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369805265,62.92209894,2719.1,2719.0,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369805658,62.92209894,2719.1,2719.0,0.74113968]
["bitfinex-derivatives","ETHF0:USTF0",1740369806165,7.29792,2719.8,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740369806370,22.0788,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740369806766,62.92209894,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740369806970,6.5625,2719.8,2719.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740369807265,22.0788,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740369807470,22.0788,2719.3,2719.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740369807671,22.0788,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740369807868,62.92209894,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740369809368,62.92209894,2719.3,2719.2,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740369809565,6.5625,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369809770,0.7359,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740369810373,0.7359,2719.8,2719.7,41.53543]
["bitfinex-derivatives","ETHF0:USTF0",1740369810870,0.7359,2719.8,2719.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740369811071,0.7355,2719.5,2719.2,7.09335]
["bitfinex-derivatives","ETHF0:USTF0",1740369811369,0.73547,2719.6,2719.3,1.10572177]
["bitfinex-derivatives","ETHF0:USTF0",1740369811565,0.7355,2719.5,2719.2,7.09335]
["bitfinex-derivatives","ETHF0:USTF0",1740369811768,1.5182,2719.7,2718.9,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1740369811769,3.2078,2719.6,2718.9,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1740369812072,3.2078,2719.6,2719.1,0.37022675]
["bitfinex-derivatives","ETHF0:USTF0",1740369812273,0.73556,2719.2,2719.0,0.74112968]
["bitfinex-derivatives","ETHF0:USTF0",1740369812671,0.73572,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369812876,3.2078,2718.8,2718.1,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1740369813174,0.73588,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369813470,3.9437,2718.0,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740369813669,3.9437,2718.0,2717.2,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1740369813670,0.736,2717.6,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740369813972,3.2078,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369814163,0.73608,2717.3,2717.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369814471,22.0788,2716.8,2716.7,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1740369814869,62.92209894,2716.8,2716.7,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1740369815062,62.92209894,2716.8,2716.3,23.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740369815264,62.92209894,2716.8,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740369815265,22.0788,2716.5,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740369815662,40.84329894,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740369816166,40.84329894,2716.5,2716.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369816472,40.84329894,2716.5,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740369816473,3.2078,2716.4,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740369816674,1.4949,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369816867,1.4949,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740369817169,40.84329894,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740369817779,40.84329894,2716.5,2716.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369817976,40.84329894,2716.5,2716.2,0.74187968]
["bitfinex-derivatives","ETHF0:USTF0",1740369818172,40.84329894,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740369818374,44.05109894,2716.5,2716.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369818680,0.73639,2716.2,2715.8,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1740369818880,3.2078,2716.2,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740369819173,3.2078,2716.2,2715.8,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1740369819389,1.5298,2716.1,2715.8,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1740369819574,1.5298,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369819772,0.73643,2716.0,2715.8,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1740369820067,3.2078,2715.9,2715.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369820274,3.94426,2715.9,2715.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369820476,0.73657,2715.5,2715.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740369820670,3.2078,2715.5,2715.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740369820871,3.2078,2715.5,2715.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1740369821067,4.7376,2716.1,2715.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740369821276,0.73644,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740369821573,3.2078,2715.8,2715.6,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1740369821774,4.7376,2716.1,2715.6,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1740369822180,3.2078,2715.8,2715.6,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1740369822572,3.2078,2715.8,2715.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740369822775,3.94437,2715.5,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740369822975,3.2078,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369823174,44.05109894,2715.5,2714.8,20.407]
["bitfinex-derivatives","ETHF0:USTF0",1740369823377,3.2078,2715.2,2714.8,20.407]
["bitfinex-derivatives","ETHF0:USTF0",1740369823579,0.73669,2715.1,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740369823877,44.05109894,2715.2,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369824073,3.2078,2714.9,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740369824480,44.05109894,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369824678,44.05109894,2714.9,2714.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740369824679,0.7368,2714.7,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740369824875,41.58009894,2714.7,2714.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740369825069,40.84329894,2714.7,2714.1,8.19317]
["bitfinex-derivatives","ETHF0:USTF0",1740369825274,40.84329894,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740369825481,40.84329894,2714.7,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740369825482,41.58007894,2714.7,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740369825676,3.2078,2714.6,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369825979,40.84329894,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740369826475,3.2078,2714.9,2714.3,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1740369826672,3.2078,2714.9,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369826673,44.78784894,2714.9,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740369826872,22.0788,2714.5,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369827072,44.05109894,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369827371,0.73677,2714.8,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369827571,22.0788,2714.6,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740369827775,44.05109894,2714.9,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369827776,22.0788,2714.5,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369827979,22.0788,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740369828186,3.2078,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369828478,44.05109894,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369828684,66.12989894,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740369828883,44.05109894,2714.9,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740369829094,40.84329894,2714.9,2714.5,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740369829382,62.92209894,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369829580,22.0788,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369829784,22.0788,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740369829984,62.92209894,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740369830187,63.65889894,2714.7,2714.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369830484,22.0788,2714.3,2714.2,44.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740369830687,40.84329894,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740369830987,3.2078,2714.9,2714.2,48.81990329]
["bitfinex-derivatives","ETHF0:USTF0",1740369831282,44.05109894,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369831483,40.84329894,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369831683,62.92209894,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369831884,3.0403,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740369832083,43.88359894,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740369832284,64.41379894,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740369832481,64.41379894,2715.1,2714.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740369832786,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369832986,44.05109894,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740369833187,22.0788,2715.1,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740369833589,62.92209894,2715.1,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740369833787,62.92209894,2715.1,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369833986,22.0788,2714.8,2714.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369834482,40.84329894,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740369835480,62.92209894,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369835684,22.0788,2714.4,2713.5,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1740369835886,22.0788,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369836092,22.0788,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740369836586,40.84329894,2713.5,2713.4,41.53714]
["bitfinex-derivatives","ETHF0:USTF0",1740369836885,66.12989894,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369837193,66.12989894,2713.5,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740369837194,22.0788,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740369837585,62.92209894,2713.1,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740369837986,62.92209894,2713.1,2712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369838184,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369838392,44.05109894,2713.5,2712.9,5.05098]
["bitfinex-derivatives","ETHF0:USTF0",1740369838594,0.00551968,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740369838886,0.00551968,2713.7,2713.6,7.05388]
["bitfinex-derivatives","ETHF0:USTF0",1740369839490,62.92761862,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369839691,22.0788,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740369839893,62.92209894,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740369840194,62.92209894,2713.6,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369840394,62.92209894,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740369840694,40.84329894,2713.6,2713.5,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1740369840891,0.00551968,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740369841595,0.00551968,2713.7,2713.6,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1740369841893,0.00551968,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740369842091,62.92761862,2713.7,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369842284,22.0788,2713.6,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740369842487,0.00551968,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740369842685,0.00551968,2713.7,2713.6,41.53708]
["bitfinex-derivatives","ETHF0:USTF0",1740369842881,0.00551968,2713.7,2713.6,44.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740369843289,0.00551968,2713.7,2713.6,47.84488]
["bitfinex-derivatives","ETHF0:USTF0",1740369843482,1.5446,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740369843688,40.84329894,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369843889,3.2078,2715.2,2714.4,1.84213]
["bitfinex-derivatives","ETHF0:USTF0",1740369844091,1.6706,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369844293,40.84329894,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740369844789,0.00551968,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740369845191,62.92761862,2715.7,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740369845492,40.84881862,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740369846199,0.00551968,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740369846491,0.00551968,2715.7,2715.6,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1740369846993,0.73626,2716.7,2715.6,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1740369846994,3.2078,2717.2,2715.6,8.39115952]
["bitfinex-derivatives","ETHF0:USTF0",1740369847185,22.0788,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740369847383,22.0788,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740369847695,22.0788,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740369847990,22.0788,2716.2,2716.1,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369848194,22.0788,2716.2,2715.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1740369848490,22.0788,2716.2,2715.1,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740369848491,22.0788,2715.6,2715.1,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740369848690,3.2078,2716.0,2715.1,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740369848691,22.0788,2715.4,2715.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740369848886,22.0788,2715.2,2714.6,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1740369849191,22.0788,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740369849595,62.92209894,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740369849791,40.84329894,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740369850092,1.5451,2716.1,2714.9,4.76171733]
["bitfinex-derivatives","ETHF0:USTF0",1740369850395,22.0788,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740369850592,22.0788,2715.6,2715.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1740369850893,62.92209894,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740369851093,22.0788,2715.6,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740369851291,22.0788,2715.4,2714.6,20.43451968]
["bitfinex-derivatives","ETHF0:USTF0",1740369851496,12.3418,2715.7,2714.6,21.17131968]
["bitfinex-derivatives","ETHF0:USTF0",1740369851497,22.0788,2714.7,2714.6,21.17131968]
["bitfinex-derivatives","ETHF0:USTF0",1740369851688,59.71126682,2714.7,2714.6,20.43451968]
["bitfinex-derivatives","ETHF0:USTF0",1740369851894,59.71126682,2714.7,2714.6,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369851895,62.91906682,2714.7,2714.6,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369852289,0.73682,2714.6,2714.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740369852498,22.0788,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740369852999,59.71126682,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740369853195,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740369853398,0.00551968,2714.5,2714.0,3.13651968]
["bitfinex-derivatives","ETHF0:USTF0",1740369853595,22.0788,2714.1,2714.0,3.13651968]
["bitfinex-derivatives","ETHF0:USTF0",1740369853797,22.0788,2714.1,2714.0,3.87348968]
["bitfinex-derivatives","ETHF0:USTF0",1740369854096,37.63246682,2714.1,2714.0,3.87348968]
["bitfinex-derivatives","ETHF0:USTF0",1740369854299,59.71126682,2714.1,2714.0,3.87348968]
["bitfinex-derivatives","ETHF0:USTF0",1740369854690,9.68e-06,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740369854896,3.2078,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740369855092,37.63246682,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740369855292,3.2078,2716.1,2715.4,1.84149]
["bitfinex-derivatives","ETHF0:USTF0",1740369855488,3.2078,2716.1,2715.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740369855489,22.0788,2715.7,2714.8,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1740369855694,22.0788,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740369855887,1.5101,2716.5,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369855888,3.2078,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369856101,0.00551968,2715.5,2715.4,44.67159]
["bitfinex-derivatives","ETHF0:USTF0",1740369856595,0.00551968,2715.5,2715.4,3.87159]
["bitfinex-derivatives","ETHF0:USTF0",1740369857191,0.00551968,2715.5,2715.4,44.67159]
["bitfinex-derivatives","ETHF0:USTF0",1740369857392,59.7167865,2715.5,2715.4,44.67159]
["bitfinex-derivatives","ETHF0:USTF0",1740369857600,62.9245865,2715.5,2715.4,41.53659]
["bitfinex-derivatives","ETHF0:USTF0",1740369857801,59.7167865,2715.5,2715.4,41.53659]
["bitfinex-derivatives","ETHF0:USTF0",1740369858097,62.9245865,2715.5,2715.0,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369858299,22.0788,2715.1,2715.0,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369858595,22.0788,2715.1,2715.0,0.74221968]
["bitfinex-derivatives","ETHF0:USTF0",1740369858792,59.71126682,2715.1,2715.0,0.74221968]
["bitfinex-derivatives","ETHF0:USTF0",1740369859300,1.4731,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740369859600,39.10556682,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740369859788,39.10556682,2715.2,2715.1,3.86568]
["bitfinex-derivatives","ETHF0:USTF0",1740369859789,0.6151,2715.2,2715.1,3.86568]
["bitfinex-derivatives","ETHF0:USTF0",1740369859992,0.00551968,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740369860895,59.7167865,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740369861197,22.0788,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740369861401,25.2866,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740369861599,0.00551968,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740369861791,0.00551968,2715.5,2715.4,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1740369861991,59.7167865,2715.5,2715.4,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1740369862196,0.00551968,2715.5,2715.4,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1740369863004,3.2078,2716.8,2715.4,8.00074989]
["bitfinex-derivatives","ETHF0:USTF0",1740369863305,58.94781682,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740369863496,20.40887,2717.0,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740369863703,3.2078,2717.1,2716.6,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1740369863704,37.63246682,2717.1,2716.6,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1740369864008,37.63246682,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740369864204,20.40887,2717.0,2716.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740369864503,20.40887,2717.0,2716.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740369864698,20.40887,2717.0,2716.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740369864699,58.04133682,2717.0,2716.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740369864903,20.40887,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740369865298,58.04133682,2716.8,2716.6,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369865603,58.04133682,2716.8,2716.6,0.74177968]
["bitfinex-derivatives","ETHF0:USTF0",1740369865604,20.40887,2716.7,2716.6,0.74177968]
["bitfinex-derivatives","ETHF0:USTF0",1740369866097,58.04133682,2716.7,2716.6,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369866300,58.04133682,2716.7,2716.6,0.74178968]
["bitfinex-derivatives","ETHF0:USTF0",1740369870398,58.04133682,2716.7,2716.6,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369870604,58.04133682,2716.7,2716.6,0.74178968]
["bitfinex-derivatives","ETHF0:USTF0",1740369871695,26.40887,2716.7,2715.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740369871907,20.40887,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740369872305,3.2078,2716.4,2715.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740369872603,20.40887,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740369872998,58.03581714,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740369873904,58.03581714,2716.2,2715.8,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1740369874106,20.40887,2715.9,2715.8,0.74200968]
["bitfinex-derivatives","ETHF0:USTF0",1740369874603,58.03581714,2715.9,2715.8,0.74200968]
["bitfinex-derivatives","ETHF0:USTF0",1740369875501,58.03581714,2715.9,2715.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369875705,58.03581714,2715.9,2715.8,0.74200968]
["bitfinex-derivatives","ETHF0:USTF0",1740369876205,3.2078,2716.4,2715.8,0.74200968]
["bitfinex-derivatives","ETHF0:USTF0",1740369876399,20.40887,2715.9,2715.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369876903,58.03581714,2715.9,2715.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369877206,58.03581714,2715.9,2715.8,0.74200968]
["bitfinex-derivatives","ETHF0:USTF0",1740369877407,58.03581714,2715.9,2715.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369877605,58.03581714,2715.9,2715.8,0.74200968]
["bitfinex-derivatives","ETHF0:USTF0",1740369878305,58.03581714,2715.9,2715.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369878605,58.03581714,2715.9,2715.8,0.74200968]
["bitfinex-derivatives","ETHF0:USTF0",1740369878898,26.40887,2715.9,2715.0,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1740369879103,26.40887,2715.9,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740369879104,3.2078,2715.2,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740369879301,23.61667,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740369879604,20.40887,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740369879801,3.2078,2716.0,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740369880109,20.40887,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740369880402,0.00551968,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740369880607,1.4726,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369880608,0.03619716,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369881104,2.9217,2717.2,2716.3,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1740369881105,4.7083,2717.2,2716.3,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1740369881306,20.40887,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740369881704,58.03029746,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740369881901,0.00551968,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740369882102,37.62694714,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740369882303,58.03581714,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740369882703,58.03581714,2716.8,2716.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740369882909,0.73634,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369883210,37.62694714,2716.8,2716.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1740369883211,20.40887,2716.2,2716.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1740369883707,58.03029746,2716.2,2716.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740369884007,58.03029746,2716.2,2716.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1740369884200,20.40887,2716.1,2716.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1740369884405,20.40887,2716.1,2716.0,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1740369884605,0.00551968,2716.8,2716.0,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1740369884606,0.00551968,2716.8,2716.1,1.84102]
["bitfinex-derivatives","ETHF0:USTF0",1740369884903,20.40887,2716.2,2716.0,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740369885102,20.40887,2716.1,2715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369885403,20.40887,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740369885804,36.85331746,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740369886207,3.2078,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369886504,40.06111746,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369886706,60.46998746,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369887203,60.46998746,2716.1,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740369887397,20.40887,2716.0,2715.8,3.86447]
["bitfinex-derivatives","ETHF0:USTF0",1740369887602,20.40887,2715.9,2715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369887812,20.40887,2715.7,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740369888107,20.40887,2715.7,2715.6,0.55013098]
["bitfinex-derivatives","ETHF0:USTF0",1740369888405,57.26218746,2715.7,2715.6,0.55013098]
["bitfinex-derivatives","ETHF0:USTF0",1740369888805,57.26218746,2715.7,2715.6,1.28667098]
["bitfinex-derivatives","ETHF0:USTF0",1740369889312,57.26218746,2715.7,2715.6,0.55013098]
["bitfinex-derivatives","ETHF0:USTF0",1740369889908,57.26218746,2715.7,2715.6,1.28667098]
["bitfinex-derivatives","ETHF0:USTF0",1740369892709,57.26218746,2715.7,2715.6,0.55013098]
["bitfinex-derivatives","ETHF0:USTF0",1740369893105,57.25666778,2715.7,2714.8,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1740369893409,20.40887,2714.9,2714.8,21.15376]
["bitfinex-derivatives","ETHF0:USTF0",1740369893610,20.40887,2714.9,2714.8,21.52529856]
["bitfinex-derivatives","ETHF0:USTF0",1740369893803,57.99339778,2714.9,2714.8,20.78853856]
["bitfinex-derivatives","ETHF0:USTF0",1740369894005,60.46446778,2714.9,2714.2,0.37356347]
["bitfinex-derivatives","ETHF0:USTF0",1740369894206,0.00551968,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740369894614,57.26218746,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740369894913,0.00551968,2714.8,2714.7,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1740369896809,57.26218746,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740369897615,57.26218746,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369897919,20.40887,2714.6,2714.5,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1740369898311,57.25666778,2714.6,2714.5,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1740369900222,0.00551968,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740369900517,0.00551968,2714.8,2714.7,3.79978]
["bitfinex-derivatives","ETHF0:USTF0",1740369900717,57.26218746,2714.8,2714.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740369901118,60.46998746,2714.8,2714.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369901316,20.40887,2714.5,2714.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369901515,20.40887,2714.4,2714.3,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1740369901717,20.40887,2714.4,2713.9,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1740369902011,20.40887,2714.4,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369902012,20.40887,2714.0,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369902212,20.40887,2714.0,2713.0,23.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740369902213,20.40887,2713.5,2713.0,23.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740369902424,20.40887,2713.4,2713.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740369902712,3.2078,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740369903222,60.46446778,2713.7,2713.5,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740369903522,20.40887,2713.6,2713.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740369903819,20.40887,2713.6,2713.5,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1740369904121,57.25666778,2713.6,2713.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740369904617,57.25666778,2713.6,2713.5,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1740369905016,3.2078,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740369905215,20.40887,2713.6,2713.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740369905517,20.40887,2713.6,2713.5,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1740369905709,36.84779778,2713.6,2713.5,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1740369906320,36.84779778,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740369906522,57.25666778,2713.6,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740369906817,20.40887,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740369907014,57.25666778,2713.6,2713.3,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1740369907217,57.25666778,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740369908918,57.25666778,2713.6,2713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369909128,24.35381,2713.4,2713.0,21.16123]
["bitfinex-derivatives","ETHF0:USTF0",1740369909318,24.3539,2713.1,2712.4,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740369909623,20.40887,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740369910017,57.25666778,2712.8,2712.1,24.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740369910213,20.40887,2712.3,2712.1,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1740369910420,20.40887,2712.2,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740369910621,20.40887,2712.2,2711.7,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740369910920,20.40887,2712.0,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740369911118,36.84779778,2712.2,2711.7,6.61581286]
["bitfinex-derivatives","ETHF0:USTF0",1740369911319,0.00551968,2713.0,2712.1,1.84373]
["bitfinex-derivatives","ETHF0:USTF0",1740369911515,0.00551968,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369911516,36.84779778,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369911715,20.08328361,2712.4,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740369911920,20.08328361,2712.4,2711.7,5.42379286]
["bitfinex-derivatives","ETHF0:USTF0",1740369911921,20.08328361,2712.4,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740369912125,20.08328361,2712.2,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740369912625,56.93108139,2712.2,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740369912821,57.66855139,2712.2,2711.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740369913021,20.08328361,2711.9,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740369913323,20.08328361,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740369913518,23.29108361,2711.7,2711.2,23.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740369913723,23.29108361,2711.7,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740369913724,20.08328361,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740369914018,6.0232,2712.1,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740369914217,20.08328361,2711.6,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369914420,20.08328361,2711.6,2711.4,41.53766]
["bitfinex-derivatives","ETHF0:USTF0",1740369914620,20.08328361,2711.5,2711.4,41.53768]
["bitfinex-derivatives","ETHF0:USTF0",1740369915016,56.93108139,2711.5,2711.4,41.53768]
["bitfinex-derivatives","ETHF0:USTF0",1740369915219,36.84779778,2711.5,2711.4,41.53768]
["bitfinex-derivatives","ETHF0:USTF0",1740369915422,56.93108139,2711.5,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369915617,56.93108139,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740369916018,36.84779778,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740369916322,56.93108139,2711.5,2711.4,41.53768]
["bitfinex-derivatives","ETHF0:USTF0",1740369916622,56.93108139,2711.5,2711.2,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1740369916623,0.73771,2711.3,2711.2,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1740369916932,56.93108139,2711.3,2711.2,21.16974]
["bitfinex-derivatives","ETHF0:USTF0",1740369917127,0.00552995,2711.5,2711.2,61.232]
["bitfinex-derivatives","ETHF0:USTF0",1740369917429,20.08328361,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740369917930,56.93108139,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740369918621,56.93108139,2711.4,2711.2,64.257]
["bitfinex-derivatives","ETHF0:USTF0",1740369918831,20.08328361,2711.3,2711.2,64.99472]
["bitfinex-derivatives","ETHF0:USTF0",1740369919227,36.84779778,2711.3,2711.2,64.99474]
["bitfinex-derivatives","ETHF0:USTF0",1740369919921,0.00552995,2711.5,2711.2,64.257]
["bitfinex-derivatives","ETHF0:USTF0",1740369920118,3.2078,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740369920325,20.08328361,2711.6,2711.2,64.257]
["bitfinex-derivatives","ETHF0:USTF0",1740369920522,20.08328361,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740369920723,36.84779778,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740369921328,36.84779778,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740369921522,56.93108139,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740369921722,20.08328361,2711.5,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740369922129,36.84779778,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740369923118,3.21332995,2711.8,2711.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369923327,20.08328361,2711.5,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740369923628,20.08328361,2711.4,2711.3,0.74322995]
["bitfinex-derivatives","ETHF0:USTF0",1740369924129,56.93108139,2711.4,2711.3,0.74322995]
["bitfinex-derivatives","ETHF0:USTF0",1740369924330,3.21332995,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740369924530,20.08328361,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740369925132,0.00552995,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740369925431,20.08328361,2711.7,2711.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369925622,56.92798312,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740369925822,56.92798312,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740369925823,20.08018534,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740369926024,56.92798312,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740369926323,20.08018534,2711.5,2711.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369926523,20.81786534,2711.4,2711.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369927029,56.92798312,2711.4,2711.3,0.74323995]
["bitfinex-derivatives","ETHF0:USTF0",1740369927226,57.66566312,2711.4,2711.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369927532,56.92798312,2711.4,2711.3,0.74323995]
["bitfinex-derivatives","ETHF0:USTF0",1740369927722,57.66566312,2711.4,2711.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369928032,56.92798312,2711.4,2711.3,0.74323995]
["bitfinex-derivatives","ETHF0:USTF0",1740369928726,36.84779778,2711.4,2711.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369928922,3.21332995,2711.8,2711.3,3.72623995]
["bitfinex-derivatives","ETHF0:USTF0",1740369929123,3.2078,2712.9,2711.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1740369929327,20.08018534,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740369929530,40.05559778,2712.9,2712.1,5.05151]
["bitfinex-derivatives","ETHF0:USTF0",1740369929825,20.08018534,2712.4,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369930026,60.13578312,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740369930223,1.3588,2713.0,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740369930224,3.2078,2713.6,2712.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740369930423,20.08018534,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369930728,20.08018534,2713.1,2713.0,0.74275995]
["bitfinex-derivatives","ETHF0:USTF0",1740369930924,20.08018534,2713.1,2713.0,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369931132,56.92798312,2713.1,2713.0,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369932220,57.66520312,2713.1,2713.0,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369932625,0.73727,2712.9,2712.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740369932827,20.08018534,2712.5,2712.4,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740369933022,4.682,2713.2,2712.5,4.70238881]
["bitfinex-derivatives","ETHF0:USTF0",1740369933223,1.4742,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369933534,3.21332995,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740369933729,40.06112773,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740369933931,60.14131307,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740369935034,3.2078,2713.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369935231,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369935434,20.08018534,2711.0,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740369935637,20.08018534,2710.9,2710.4,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740369935936,3.2078,2711.7,2710.8,1.84462]
["bitfinex-derivatives","ETHF0:USTF0",1740369936127,3.2078,2711.7,2711.1,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1740369936328,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369936635,0.00552995,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740369936825,20.08018534,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740369937030,20.08018534,2711.3,2711.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740369937231,20.08018534,2711.3,2711.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740369937433,56.54061025,2711.3,2711.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740369937632,59.74841025,2711.3,2711.1,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1740369937934,20.08018534,2711.2,2710.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1740369938132,20.08018534,2711.0,2710.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1740369938537,56.54061025,2711.0,2710.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1740369938837,3.2078,2711.3,2710.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1740369939033,23.28798534,2711.0,2710.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1740369939449,59.74841025,2711.0,2710.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1740369939935,59.74841025,2711.0,2710.9,21.18082]
["bitfinex-derivatives","ETHF0:USTF0",1740369940135,59.74841025,2711.0,2710.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1740369940840,59.74841025,2711.0,2710.9,21.18082]
["bitfinex-derivatives","ETHF0:USTF0",1740369941535,3.2078,2711.3,2711.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740369941740,23.28798534,2711.3,2711.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740369941934,3.2078,2711.6,2710.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1740369942141,20.08018534,2711.4,2710.9,23.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740369942340,20.08018534,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740369942540,56.54061025,2711.4,2711.3,41.53771]
["bitfinex-derivatives","ETHF0:USTF0",1740369943740,56.54061025,2711.4,2711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369944235,56.54061025,2711.4,2711.3,41.53771]
["bitfinex-derivatives","ETHF0:USTF0",1740369944440,0.00552995,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740369945137,9.95e-06,2711.7,2711.6,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740369945341,9.95e-06,2711.7,2711.6,11.67920355]
["bitfinex-derivatives","ETHF0:USTF0",1740369945740,3.2078,2712.8,2711.6,10.94157355]
["bitfinex-derivatives","ETHF0:USTF0",1740369945940,20.08018534,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740369946237,20.08018534,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369946238,3.2078,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740369946536,3.2078,2712.8,2712.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740369946537,23.28798534,2712.8,2712.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740369946744,3.2078,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740369946935,3.2078,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740369947131,20.08018534,2713.0,2712.5,3.44008123]
["bitfinex-derivatives","ETHF0:USTF0",1740369947336,0.00552995,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740369948937,3.2078,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740369949139,3.2078,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740369949447,20.08018534,2714.2,2714.1,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1740369949646,20.08018534,2714.2,2714.1,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1740369949938,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740369950343,1.1373,2714.9,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740369950344,0.00552995,2714.9,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740369950539,20.08018534,2714.8,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740369950733,23.28798534,2714.8,2714.6,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740369950937,59.74841025,2714.8,2714.6,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740369951133,20.08018534,2714.7,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369951344,20.08018534,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740369951546,56.54061025,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740369952043,56.54061025,2714.4,2714.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740369952236,36.46042491,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740369952638,56.54061025,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740369953547,56.54061025,2714.4,2714.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740369953742,20.08018534,2714.3,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740369954141,3.2078,2714.5,2714.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740369954457,3.2078,2714.5,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740369954941,0.00552995,2714.9,2714.0,4.87538]
["bitfinex-derivatives","ETHF0:USTF0",1740369954942,0.00552995,2714.9,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740369955149,0.00552995,2714.9,2714.5,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740369955150,23.28798534,2714.7,2714.5,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740369955344,20.08018534,2714.4,2714.1,7.91011365]
["bitfinex-derivatives","ETHF0:USTF0",1740369955548,23.28798534,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740369955846,39.66822491,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740369956048,39.66822491,2714.4,2714.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740369956244,3.2078,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740369957342,3.21332995,2714.9,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740369957543,39.67375486,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369957741,3.21332995,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369957948,0.00552995,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369958146,3.2078,2715.7,2714.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740369958346,3.2078,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369958651,59.74841025,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740369958950,59.74841025,2716.1,2715.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740369959145,20.08018534,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740369959353,0.00552995,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740369960745,0.00552995,2716.2,2716.1,41.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740369960951,3.2078,2717.2,2716.1,41.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740369961152,3.2078,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740369961647,3.2078,2717.7,2717.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740369961846,20.08018534,2717.1,2717.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740369962050,20.08018534,2717.1,2717.0,3.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740369962051,23.28798534,2717.1,2717.0,3.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740369962242,59.74841025,2717.1,2716.8,0.74172995]
["bitfinex-derivatives","ETHF0:USTF0",1740369962445,59.74841025,2717.1,2716.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369962648,59.74841025,2717.1,2716.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1740369962954,0.73619,2716.9,2716.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369964047,59.74841025,2717.1,2716.8,2.99952995]
["bitfinex-derivatives","ETHF0:USTF0",1740369964253,59.74841025,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740369964548,59.74841025,2717.1,2716.8,2.99952995]
["bitfinex-derivatives","ETHF0:USTF0",1740369965551,59.74841025,2717.1,2716.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369965755,0.73618,2717.0,2716.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369965956,59.74841025,2717.1,2716.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369966152,0.73617,2717.0,2716.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369966349,60.48455025,2717.1,2716.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369966651,0.73616,2717.0,2716.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369966953,0.7363,2716.5,2716.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740369967156,0.73641,2716.1,2715.6,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740369967356,0.73641,2716.1,2715.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740369967357,0.73644,2716.0,2715.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740369967657,3.2078,2716.1,2715.6,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740369967849,3.2078,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740369968050,3.2078,2715.8,2715.6,21.52833]
["bitfinex-derivatives","ETHF0:USTF0",1740369968250,3.2078,2715.8,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369968448,0.73651,2715.7,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369968653,3.2078,2715.8,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369968958,3.9443,2715.8,2715.6,21.53386995]
["bitfinex-derivatives","ETHF0:USTF0",1740369969252,3.2078,2715.8,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369969757,0.00552995,2715.9,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369970049,0.00552995,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740369970250,3.94978995,2715.9,2715.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740369970448,3.21332995,2715.9,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369970649,3.21332995,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740369971045,3.94979995,2715.9,2715.7,41.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740369971248,0.73651,2715.7,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369971452,3.94980995,2715.9,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369971651,4.31792995,2715.9,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369971852,4.31792995,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740369972358,4.31792995,2715.9,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369972359,0.73651,2715.7,2715.6,20.79732995]
["bitfinex-derivatives","ETHF0:USTF0",1740369972550,0.73651,2715.7,2715.6,0.37432995]
["bitfinex-derivatives","ETHF0:USTF0",1740369973155,4.31792995,2715.9,2715.6,1.11085995]
["bitfinex-derivatives","ETHF0:USTF0",1740369973457,4.31792995,2715.9,2715.6,0.37432995]
["bitfinex-derivatives","ETHF0:USTF0",1740369973755,0.73651,2715.7,2715.6,0.37432995]
["bitfinex-derivatives","ETHF0:USTF0",1740369973956,5.05439995,2715.9,2715.6,0.37432995]
["bitfinex-derivatives","ETHF0:USTF0",1740369974161,4.31792995,2715.9,2715.6,0.37432995]
["bitfinex-derivatives","ETHF0:USTF0",1740369974360,0.73651,2715.7,2715.6,0.37432995]
["bitfinex-derivatives","ETHF0:USTF0",1740369975054,4.31792995,2715.9,2715.6,0.37432995]
["bitfinex-derivatives","ETHF0:USTF0",1740369975450,0.73651,2715.7,2715.6,0.37432995]
["bitfinex-derivatives","ETHF0:USTF0",1740369975847,4.31792995,2715.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740369976055,4.31792995,2715.9,2714.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740369976056,0.73676,2714.8,2714.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740369976254,3.2078,2714.9,2714.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740369976458,3.2078,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369976756,3.2078,2714.6,2714.5,43.779]
["bitfinex-derivatives","ETHF0:USTF0",1740369977260,3.2078,2714.6,2714.5,41.53684]
["bitfinex-derivatives","ETHF0:USTF0",1740369977752,40.40503491,2714.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369977957,39.66822491,2714.6,2714.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369978259,39.66822491,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740369979367,0.73685,2714.5,2714.3,43.77552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369979554,39.66822491,2714.6,2714.3,40.80552995]
["bitfinex-derivatives","ETHF0:USTF0",1740369980157,39.66822491,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740369981147,59.74841025,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740369981353,3.2078,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740369981555,3.2078,2714.6,2714.5,3.70084]
["bitfinex-derivatives","ETHF0:USTF0",1740369982056,3.2078,2714.9,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740369982260,20.08018534,2714.7,2714.5,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1740369982558,3.2078,2714.6,2714.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740369982754,24.02479534,2714.6,2714.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740369983060,3.2078,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740369983654,1.1312,2715.3,2714.5,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1740369983855,3.2078,2715.5,2714.5,48.57472198]
["bitfinex-derivatives","ETHF0:USTF0",1740369984056,39.66822491,2715.5,2714.5,49.73782198]
["bitfinex-derivatives","ETHF0:USTF0",1740369984359,20.08018534,2715.1,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740369984555,3.2078,2714.9,2714.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740369984755,3.2078,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740369985853,3.2078,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740369986053,23.28798534,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740369986253,3.2078,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740369986564,3.2078,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740369986759,23.28798534,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740369986965,3.2078,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740369987262,0.00552995,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740369987561,36.46595486,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740369987857,1.1623,2717.0,2715.8,5.13708169]
["bitfinex-derivatives","ETHF0:USTF0",1740369988069,56.47347941,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740369988253,20.0130545,2716.9,2716.6,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740369988455,20.0130545,2717.0,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369988956,56.47347941,2717.0,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740369989160,4.4117,2717.6,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740369989353,20.0130545,2717.4,2717.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740369989549,20.0130545,2717.1,2716.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740369989758,20.0130545,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740369989956,3.2078,2717.6,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740369990156,20.0130545,2717.4,2716.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740369990357,0.73604,2717.5,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740369990565,20.0130545,2717.1,2717.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740369991060,56.47347941,2717.1,2716.9,3.69017]
["bitfinex-derivatives","ETHF0:USTF0",1740369991263,0.73616,2717.0,2716.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369991472,56.47347941,2717.1,2716.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740369991771,56.47347941,2717.1,2716.9,3.69018]
["bitfinex-derivatives","ETHF0:USTF0",1740369991974,56.47347941,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740369992162,56.47347941,2717.1,2716.9,3.69018]
["bitfinex-derivatives","ETHF0:USTF0",1740369992363,56.47347941,2717.1,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369992563,37.19657491,2717.1,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369992761,20.7492445,2716.9,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369993062,20.0130545,2716.9,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369993265,56.47347941,2716.9,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369993860,57.20966941,2716.9,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369994063,56.47347941,2716.9,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369995465,3.2078,2717.1,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369995672,20.0130545,2717.0,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740369995877,59.68127941,2717.1,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369996173,20.0130545,2717.0,2716.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740369996364,59.68127941,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740369996560,59.68127941,2717.1,2716.8,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740369996966,59.68127941,2717.1,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740369997366,59.68127941,2717.1,2716.8,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740369997568,59.68127941,2717.1,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740369998072,20.0130545,2717.0,2716.6,0.74179995]
["bitfinex-derivatives","ETHF0:USTF0",1740369998265,20.0130545,2716.8,2716.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740369998469,20.0130545,2716.8,2716.7,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1740369998670,3.2078,2717.1,2716.7,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1740369998874,20.0130545,2716.8,2716.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740369999063,20.0130545,2716.8,2716.7,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1740369999373,3.94394,2717.1,2716.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740369999572,20.0130545,2716.8,2716.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740369999772,20.0130545,2716.8,2716.7,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740369999971,56.47347941,2716.8,2716.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740370000169,20.7492945,2716.7,2716.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740370000471,20.0130545,2716.7,2716.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740370000775,57.20971941,2716.7,2716.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740370001164,21.0856545,2716.7,2716.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740370001365,3.2078,2716.8,2716.6,2.94252995]
["bitfinex-derivatives","ETHF0:USTF0",1740370001570,20.7492945,2716.7,2716.6,2.94252995]
["bitfinex-derivatives","ETHF0:USTF0",1740370001873,20.7492945,2716.7,2716.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740370002074,57.20971941,2716.7,2716.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740370002375,56.47347941,2716.7,2716.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1740370003677,3.2078,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740370004074,3.2078,2716.8,2716.7,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1740370004579,3.2078,2716.8,2716.7,44.48924]
["bitfinex-derivatives","ETHF0:USTF0",1740370004776,3.2078,2716.8,2716.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740370004977,59.68127941,2716.8,2716.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740370005771,59.68127941,2716.8,2716.6,2.94852995]
["bitfinex-derivatives","ETHF0:USTF0",1740370005978,20.0130545,2716.7,2716.6,2.94852995]
["bitfinex-derivatives","ETHF0:USTF0",1740370006374,36.46042491,2716.7,2716.6,2.94852995]
["bitfinex-derivatives","ETHF0:USTF0",1740370006675,3.2078,2716.8,2716.6,2.94852995]
["bitfinex-derivatives","ETHF0:USTF0",1740370006872,39.66822491,2716.8,2716.6,2.94852995]
["bitfinex-derivatives","ETHF0:USTF0",1740370007068,39.66822491,2716.8,2716.6,3.68479995]
["bitfinex-derivatives","ETHF0:USTF0",1740370007270,0.00526231,2717.0,2716.6,2.94852995]
["bitfinex-derivatives","ETHF0:USTF0",1740370007475,3.2078,2717.5,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740370007673,3.2078,2717.5,2717.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740370007975,3.2078,2717.5,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740370008386,59.68127941,2717.5,2717.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740370008681,59.68127941,2717.5,2717.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1740370008878,59.68127941,2717.5,2717.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740370009073,59.68127941,2717.5,2717.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1740370009382,59.68127941,2717.5,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740370009683,59.68127941,2717.5,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740370010574,59.68127941,2717.5,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740370010771,59.68127941,2717.5,2717.2,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1740370010981,61.15317941,2717.5,2717.2,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740370011573,61.15317941,2717.5,2717.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740370011783,61.15317941,2717.5,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740370011982,61.15317941,2717.5,2717.2,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1740370012381,61.15317941,2717.5,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740370012581,1.4719,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740370012882,4.2671,2718.1,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740370013088,20.0130545,2718.0,2717.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1740370013282,40.72752491,2718.1,2717.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740370013484,3.2078,2718.6,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740370013685,20.0130545,2718.4,2718.0,0.30571752]
["bitfinex-derivatives","ETHF0:USTF0",1740370013989,20.0130545,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740370014184,20.0130545,2718.0,2717.9,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370014493,20.0130545,2718.0,2717.9,0.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1740370014685,56.47347941,2718.0,2717.9,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370015181,36.46042491,2718.0,2717.9,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370015582,56.47347941,2718.0,2717.9,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370015787,57.20936941,2718.0,2717.9,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370016180,56.47347941,2718.0,2717.9,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370017185,56.47347941,2718.0,2717.9,0.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1740370017581,56.47347941,2718.0,2717.9,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370018389,56.47347941,2718.0,2717.9,0.74143937]
["bitfinex-derivatives","ETHF0:USTF0",1740370018686,1.4715,2718.3,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740370018984,37.93192491,2718.3,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740370019190,20.0130545,2718.2,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740370019593,56.47347941,2718.2,2717.9,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370019887,20.0130545,2718.1,2717.9,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370020092,15.18103242,2720.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370020281,15.18103242,2720.0,2718.0,6.36820554]
["bitfinex-derivatives","ETHF0:USTF0",1740370020282,15.18103242,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370020488,15.18103242,2720.0,2719.5,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740370020688,15.18103242,2720.0,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740370020989,15.18103242,2720.0,2719.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1740370021190,15.18103242,2720.0,2719.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370021191,3.2078,2719.8,2719.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370021396,15.18103242,2720.0,2719.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370021790,15.18103242,2720.0,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740370021985,19.12419242,2720.0,2719.5,2.93751937]
["bitfinex-derivatives","ETHF0:USTF0",1740370022190,3.2078,2720.0,2719.5,3.67299937]
["bitfinex-derivatives","ETHF0:USTF0",1740370022390,3.2078,2720.0,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740370022691,0.00362772,2720.1,2719.5,6.14531937]
["bitfinex-derivatives","ETHF0:USTF0",1740370023095,0.00362772,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740370023292,4.2129,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370023485,1.0051,2720.6,2720.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1740370023895,1.0051,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370024393,1.0051,2720.6,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740370024593,1.0051,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370025298,0.73523,2720.5,2720.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1740370025495,1.079,2721.1,2720.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1740370025496,3.2078,2721.3,2720.2,1.83824]
["bitfinex-derivatives","ETHF0:USTF0",1740370025700,15.18103242,2722.8,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740370025997,15.18103242,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370026195,15.18103242,2722.8,2722.7,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1740370026390,15.18103242,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370026591,21.91562242,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370026796,21.91562242,2722.8,2722.3,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370026797,0.7347,2722.4,2722.3,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370027188,15.18103242,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370027390,15.18103242,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370027598,15.18103242,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370027800,15.18103242,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370028002,1.0411,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370028303,1.0411,2722.9,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370028500,0.73465,2722.6,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370029298,3.009,2722.8,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370029509,0.73465,2722.6,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370029998,0.73465,2722.6,2721.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740370029999,6.0,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370030194,3.009,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370030600,0.73486,2721.9,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740370030797,1.0263,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370031100,3.007,2721.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370031297,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370031606,3.004,2721.2,2720.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370031797,3.004,2721.2,2720.3,0.30765817]
["bitfinex-derivatives","ETHF0:USTF0",1740370031798,12.2118,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370031997,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370032296,0.73518,2720.7,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740370032502,3.014,2720.7,2720.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370033007,0.73523,2720.5,2720.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370033199,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370033504,3.2078,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370033708,0.73514,2720.8,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740370033893,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370034098,3.2078,2720.8,2720.2,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1740370034302,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370034809,0.7352,2720.6,2720.2,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740370035201,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370035399,0.73511,2720.9,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370035602,0.73511,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370035603,3.007,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370036105,0.73527,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370036303,0.73521,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370036803,0.7352,2720.6,2720.2,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1740370037008,3.007,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370037508,0.73519,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370037808,0.73519,2720.6,2720.2,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740370037999,0.73519,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370038197,3.007,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370038600,0.73521,2720.5,2720.2,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1740370038808,0.73518,2720.7,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740370039007,0.73519,2720.6,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740370039208,3.007,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370039411,0.73525,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370040209,3.007,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370040410,0.73522,2720.5,2720.2,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1740370040804,0.73522,2720.5,2720.2,44.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740370040998,0.73522,2720.5,2720.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740370041201,1.0454,2721.0,2720.3,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1740370041408,1.0785,2721.6,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370041607,2.0696,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370041916,0.73514,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370042101,0.73509,2721.0,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370042302,0.73509,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370042303,3.94278,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370042507,6.91679,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370042707,6.1818,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370042912,0.73505,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370043209,6.1818,2721.4,2721.0,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1740370043409,3.94278,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370043614,2.0696,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370043806,0.00550914,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370044114,0.00550914,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740370044309,0.00550914,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370044526,0.00550914,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370044711,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370044911,2.972,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370045208,0.73499,2721.4,2721.1,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1740370045512,0.73496,2721.5,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740370045711,0.73497,2721.4,2721.1,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1740370045907,2.972,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370046107,3.2078,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370046610,2.972,2721.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370046611,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370046808,0.73519,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370047002,2.966,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370047404,0.73517,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370047609,3.2078,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370047807,0.9986,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370048013,0.9986,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370048214,3.2078,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370048413,0.735,2721.3,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370048614,3.2078,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370048917,0.73507,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370049516,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370050010,2.90476,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370050215,1.83757,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370050516,0.73517,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370050720,1.83764,2721.1,2720.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740370050914,0.73516,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370051109,0.73517,2720.7,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740370051315,1.83764,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370051518,0.73517,2720.7,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740370051909,0.73524,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370052417,0.73523,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370053220,4.276,2721.0,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740370053422,0.7352,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370053617,0.7352,2720.6,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740370053821,4.276,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370054120,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370054522,3.2078,2721.0,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740370054716,0.73514,2720.8,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740370055313,0.73514,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370055718,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370055918,0.73518,2720.7,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740370056117,0.73517,2720.7,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370056621,3.2078,2721.0,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370057023,0.73514,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370057220,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370057925,0.73516,2720.7,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370058123,0.73514,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370058317,0.73515,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370058617,3.2078,2721.0,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370058825,0.73515,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370059021,0.73515,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370059223,0.73515,2720.8,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740370059427,1.83751,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370059615,7.2622,2721.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370059820,9.1188,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370060021,9.1188,2721.5,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740370060221,6.1318,2721.5,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740370060524,0.73504,2721.2,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740370060726,6.1318,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370060923,0.73508,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370061225,0.73515,2720.8,2720.6,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1740370061425,0.73516,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370061620,1.8375,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370061825,0.73516,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370062422,2.924,2721.2,2720.6,3.58550153]
["bitfinex-derivatives","ETHF0:USTF0",1740370062622,2.924,2721.2,2720.7,0.37770153]
["bitfinex-derivatives","ETHF0:USTF0",1740370062822,0.7351,2720.9,2720.8,0.37772214]
["bitfinex-derivatives","ETHF0:USTF0",1740370063028,2.924,2720.9,2720.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370063329,0.73527,2720.3,2720.2,0.37777969]
["bitfinex-derivatives","ETHF0:USTF0",1740370063525,2.924,2720.9,2720.2,0.37777969]
["bitfinex-derivatives","ETHF0:USTF0",1740370063734,0.73523,2720.5,2720.3,0.37777969]
["bitfinex-derivatives","ETHF0:USTF0",1740370064023,0.73523,2720.5,2720.4,0.37775419]
["bitfinex-derivatives","ETHF0:USTF0",1740370064219,2.924,2720.9,2720.4,0.37775419]
["bitfinex-derivatives","ETHF0:USTF0",1740370064421,0.73521,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370064624,0.73515,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370064920,0.73521,2720.5,2720.3,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1740370065227,0.73514,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370065621,2.924,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370065821,2.924,2720.9,2720.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740370066021,3.2078,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370066223,1.0359,2722.2,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740370066422,0.7347,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370066623,0.7347,2722.4,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740370066923,3.2078,2722.4,2721.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1740370067122,3.2078,2722.4,2721.3,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1740370067432,3.2078,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370067634,0.73489,2721.7,2721.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370068526,6.73489,2721.7,2721.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370068731,9.94269,2721.7,2721.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370069132,9.2078,2721.7,2720.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1740370069330,3.2078,2721.4,2720.4,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740370069532,0.7351,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370069833,0.73511,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370070429,0.7351,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370070735,0.73507,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370070934,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370071329,2.924,2721.3,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740370071527,0.73506,2721.1,2720.7,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1740370071727,0.73504,2721.2,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370072032,0.73501,2721.3,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370072232,0.73501,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370072433,6.1318,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370072734,0.73501,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370072923,6.1318,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370073123,3.2078,2721.6,2721.1,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1740370073329,0.73497,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370073529,0.73497,2721.4,2721.2,1.44808207]
["bitfinex-derivatives","ETHF0:USTF0",1740370073735,0.73497,2721.4,2721.3,1.44808207]
["bitfinex-derivatives","ETHF0:USTF0",1740370074336,3.2078,2721.6,2721.3,1.44833195]
["bitfinex-derivatives","ETHF0:USTF0",1740370074555,0.73494,2721.5,2721.4,0.55706154]
["bitfinex-derivatives","ETHF0:USTF0",1740370076039,0.73494,2721.5,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370076040,0.73519,2720.6,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370076237,6.1318,2721.2,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370076437,0.73514,2720.8,2720.5,0.74070914]
["bitfinex-derivatives","ETHF0:USTF0",1740370076637,0.73519,2720.6,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370077041,6.1318,2721.2,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370077239,0.73515,2720.8,2720.5,0.74071914]
["bitfinex-derivatives","ETHF0:USTF0",1740370077734,6.1318,2721.2,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370077936,0.73519,2720.6,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370079034,3.2078,2720.9,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370079340,0.73519,2720.6,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370079535,1.989,2721.1,2720.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370079742,0.9955,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370079934,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370080239,0.73502,2721.3,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740370080542,15.18103242,2721.1,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740370080940,15.18103242,2721.1,2721.0,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1740370082840,3.2078,2722.6,2721.1,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740370083037,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370083239,1.0337,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370083641,1.0337,2722.7,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370084143,0.73469,2722.5,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370084742,0.73469,2722.5,2722.0,1.86672844]
["bitfinex-derivatives","ETHF0:USTF0",1740370085040,0.73469,2722.5,2722.0,1.62681218]
["bitfinex-derivatives","ETHF0:USTF0",1740370085240,1.0337,2722.7,2722.0,1.62681218]
["bitfinex-derivatives","ETHF0:USTF0",1740370085441,0.73468,2722.5,2722.0,1.62681218]
["bitfinex-derivatives","ETHF0:USTF0",1740370085839,0.73473,2722.3,2722.0,1.62681218]
["bitfinex-derivatives","ETHF0:USTF0",1740370086031,1.0337,2722.7,2722.0,1.62639159]
["bitfinex-derivatives","ETHF0:USTF0",1740370086233,0.73468,2722.5,2722.0,1.62639159]
["bitfinex-derivatives","ETHF0:USTF0",1740370086433,0.73465,2722.6,2722.0,1.62639159]
["bitfinex-derivatives","ETHF0:USTF0",1740370086640,1.0337,2722.7,2722.0,1.62639159]
["bitfinex-derivatives","ETHF0:USTF0",1740370086943,0.73466,2722.6,2722.0,1.62639159]
["bitfinex-derivatives","ETHF0:USTF0",1740370087144,1.0337,2722.7,2722.0,1.62639159]
["bitfinex-derivatives","ETHF0:USTF0",1740370087538,0.73466,2722.6,2722.0,1.62639159]
["bitfinex-derivatives","ETHF0:USTF0",1740370087732,1.0331,2723.0,2722.0,0.89158159]
["bitfinex-derivatives","ETHF0:USTF0",1740370087940,1.0331,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370088137,0.73459,2722.8,2722.3,1.44769895]
["bitfinex-derivatives","ETHF0:USTF0",1740370088333,1.0331,2723.0,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740370088539,1.0331,2723.0,2722.7,1.44769895]
["bitfinex-derivatives","ETHF0:USTF0",1740370088737,1.0331,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370088738,1.0331,2723.0,2722.8,2.18227895]
["bitfinex-derivatives","ETHF0:USTF0",1740370088940,1.0331,2723.0,2722.9,1.44726285]
["bitfinex-derivatives","ETHF0:USTF0",1740370089139,1.0331,2723.0,2722.9,1.44726225]
["bitfinex-derivatives","ETHF0:USTF0",1740370089550,0.00550914,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740370089749,0.00550914,2723.1,2723.0,2.18180225]
["bitfinex-derivatives","ETHF0:USTF0",1740370090238,0.00550914,2723.1,2723.0,1.44603956]
["bitfinex-derivatives","ETHF0:USTF0",1740370090542,0.74001914,2723.1,2723.0,1.44603956]
["bitfinex-derivatives","ETHF0:USTF0",1740370090741,0.00550914,2723.1,2723.0,1.44603956]
["bitfinex-derivatives","ETHF0:USTF0",1740370090941,0.00550914,2723.1,2723.0,2.18057956]
["bitfinex-derivatives","ETHF0:USTF0",1740370091646,0.00550914,2723.1,2723.0,1.29070906]
["bitfinex-derivatives","ETHF0:USTF0",1740370092242,0.00550914,2723.1,2723.0,1.28043284]
["bitfinex-derivatives","ETHF0:USTF0",1740370093738,0.00550914,2723.1,2723.0,0.54589284]
["bitfinex-derivatives","ETHF0:USTF0",1740370094142,0.00550914,2723.1,2723.0,1.27984187]
["bitfinex-derivatives","ETHF0:USTF0",1740370094742,0.00550914,2723.1,2723.0,1.27969625]
["bitfinex-derivatives","ETHF0:USTF0",1740370095350,1.0685,2724.1,2723.0,9.46715625]
["bitfinex-derivatives","ETHF0:USTF0",1740370095650,1.83481,2725.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370095651,1.023,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370095944,1.75711,2724.6,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740370096149,1.023,2724.6,2724.3,0.54515625]
["bitfinex-derivatives","ETHF0:USTF0",1740370096447,1.023,2724.6,2724.4,0.54421077]
["bitfinex-derivatives","ETHF0:USTF0",1740370096642,1.023,2724.6,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370096643,1.023,2724.6,2724.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740370096951,1.023,2724.6,2724.4,0.54420957]
["bitfinex-derivatives","ETHF0:USTF0",1740370097252,1.023,2724.6,2724.5,0.54357487]
["bitfinex-derivatives","ETHF0:USTF0",1740370097550,1.75712,2724.6,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740370097751,1.023,2724.6,2724.4,0.54360319]
["bitfinex-derivatives","ETHF0:USTF0",1740370097951,0.00548525,2724.7,2724.2,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370098154,0.00548525,2724.7,2724.3,0.54358122]
["bitfinex-derivatives","ETHF0:USTF0",1740370098356,0.00548525,2724.7,2724.4,0.5431217]
["bitfinex-derivatives","ETHF0:USTF0",1740370098553,0.00548525,2724.7,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370098850,0.73413,2724.6,2724.2,0.73970914]
["bitfinex-derivatives","ETHF0:USTF0",1740370099152,0.00548525,2724.7,2724.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740370099343,0.00548525,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370099546,0.00548525,2724.7,2724.4,0.54274003]
["bitfinex-derivatives","ETHF0:USTF0",1740370099748,0.00548525,2724.7,2724.5,1.27684118]
["bitfinex-derivatives","ETHF0:USTF0",1740370099950,0.00548525,2724.7,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740370100151,0.00548525,2724.7,2724.6,4.48462043]
["bitfinex-derivatives","ETHF0:USTF0",1740370101840,0.00548525,2724.7,2724.6,3.75051043]
["bitfinex-derivatives","ETHF0:USTF0",1740370102546,0.73956525,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370102742,0.73956525,2724.7,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370102743,12.13328525,2724.7,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370102949,0.73414,2724.5,2724.2,0.73970914]
["bitfinex-derivatives","ETHF0:USTF0",1740370103148,0.00548525,2724.7,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370103350,0.73411,2724.6,2724.3,0.54195083]
["bitfinex-derivatives","ETHF0:USTF0",1740370103555,0.00548525,2724.7,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370103849,0.73416,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370104055,0.00548525,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370104460,0.73412,2724.6,2724.3,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1740370104652,0.73412,2724.6,2724.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1740370104857,0.00548525,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370105053,0.00548525,2724.7,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370105054,0.00548525,2724.7,2724.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1740370105254,0.00548525,2724.7,2724.6,4.48370633]
["bitfinex-derivatives","ETHF0:USTF0",1740370106657,0.00548525,2724.7,2724.6,4.48384162]
["bitfinex-derivatives","ETHF0:USTF0",1740370107250,0.00548525,2724.7,2724.6,3.74973162]
["bitfinex-derivatives","ETHF0:USTF0",1740370107446,0.00548525,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370107658,0.00548525,2724.7,2724.4,0.54212282]
["bitfinex-derivatives","ETHF0:USTF0",1740370107859,0.00548525,2724.7,2724.5,0.54212282]
["bitfinex-derivatives","ETHF0:USTF0",1740370108153,0.00548525,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370108459,0.00548525,2724.7,2724.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1740370108660,0.00548525,2724.7,2724.6,4.48447123]
["bitfinex-derivatives","ETHF0:USTF0",1740370109758,2.919,2725.7,2725.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740370110059,0.73392,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370110460,2.919,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370110762,0.73407,2724.8,2724.5,1.27704329]
["bitfinex-derivatives","ETHF0:USTF0",1740370110951,0.73413,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370111155,3.2078,2724.9,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370111562,0.73414,2724.5,2724.3,0.53486841]
["bitfinex-derivatives","ETHF0:USTF0",1740370111856,0.73412,2724.6,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740370112064,1.0806,2724.8,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740370112271,1.0806,2724.8,2724.4,0.53535551]
["bitfinex-derivatives","ETHF0:USTF0",1740370112572,1.0806,2724.8,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370112771,0.73416,2724.4,2724.3,0.53535016]
["bitfinex-derivatives","ETHF0:USTF0",1740370113069,0.73416,2724.4,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370113270,0.73416,2724.5,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370113472,0.73419,2724.3,2724.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370113666,1.83554,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370113876,0.73436,2723.7,2723.3,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1740370114067,3.9645,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370114466,3.2078,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370114770,0.73442,2723.5,2723.2,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1740370114967,0.00550914,2723.9,2723.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370115269,3.94223,2723.4,2723.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370115467,6.86123,2723.4,2723.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370115670,1.83632,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370115968,5.2992,2723.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370116173,2.919,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370116371,1.046,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370116673,1.78047,2723.3,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740370117063,1.046,2723.3,2722.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740370117373,1.046,2723.3,2722.8,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370117769,0.73456,2722.9,2722.8,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370118069,0.73456,2722.9,2722.1,0.2448492]
["bitfinex-derivatives","ETHF0:USTF0",1740370118070,1.83649,2722.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370118376,3.2078,2722.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370118570,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370118773,0.73488,2721.8,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740370119066,0.73496,2721.5,2721.3,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370119278,3.65391,2721.7,2721.3,0.74048914]
["bitfinex-derivatives","ETHF0:USTF0",1740370119471,0.73497,2721.4,2721.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370120372,1.75457,2721.4,2721.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370120975,1.0196,2721.4,2721.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370121277,1.75457,2721.4,2721.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370121473,1.0196,2721.4,2721.3,0.74050914]
["bitfinex-derivatives","ETHF0:USTF0",1740370121672,0.00550914,2721.9,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740370121868,0.00550914,2721.9,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370122174,0.00550914,2721.9,2721.8,44.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740370122376,3.9424,2722.8,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740370122569,0.73462,2722.7,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740370122878,2.92,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370123176,3.65458,2722.9,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740370123367,2.1145,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370123571,0.00550914,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740370123768,2.92,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370123974,2.92,2723.8,2723.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740370124179,0.73436,2723.7,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740370124375,2.92,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370124572,2.92,2723.8,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740370124767,1.0958,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740370124967,22.20107,2725.0,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740370124968,2.92,2724.5,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740370125173,0.00550914,2724.0,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740370125979,0.00550914,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370126181,0.00550914,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370127278,0.73977914,2724.0,2723.6,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1740370127483,0.00550914,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370127676,0.00550914,2724.0,2723.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370127677,0.00550914,2724.0,2723.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1740370127876,0.00550914,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370128175,0.00550914,2724.0,2723.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1740370130384,0.00550914,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370130676,0.00550914,2724.0,2723.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370130879,0.73434,2723.8,2723.4,0.73991914]
["bitfinex-derivatives","ETHF0:USTF0",1740370131082,1.06430914,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370131280,0.00550914,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370131981,1.0588,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740370132685,1.0111,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370132982,4.66413,2724.9,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740370133384,4.66413,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370133586,4.66413,2724.9,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740370133587,4.66414,2724.9,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740370133785,0.73406,2724.8,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740370133982,0.73406,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370134185,0.73406,2724.8,2724.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740370134585,0.73409,2724.7,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740370134982,0.73407,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370135188,4.66414,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370135481,3.2078,2724.5,2723.8,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740370135680,3.2078,2724.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370135881,0.73432,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370136077,0.7344,2723.6,2723.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370136389,6.1268,2723.9,2723.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370136684,0.7344,2723.5,2723.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370136884,0.7344,2723.6,2723.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370137084,1.0326,2723.8,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740370137287,1.76694,2723.8,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740370138188,3.2078,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740370138379,1.058,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370138585,2.918,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370139281,6.1258,2724.3,2723.4,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370139686,0.73437,2723.7,2723.4,3.94772914]
["bitfinex-derivatives","ETHF0:USTF0",1740370139890,6.1258,2724.3,2723.4,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370140191,3.2078,2724.0,2723.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370140492,0.73433,2723.8,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740370140782,3.65237,2723.7,2723.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370140982,5.905,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740370141187,2.987,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740370141584,3.72131,2723.9,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740370141786,2.987,2723.9,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740370141980,2.987,2723.9,2723.4,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370142180,3.72131,2723.9,2723.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740370142385,2.987,2723.9,2723.4,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370142582,1.058,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370142782,1.058,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740370142991,1.058,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740370143194,1.058,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370143485,2.918,2724.6,2724.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740370143688,2.918,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370143884,2.918,2724.6,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740370144086,3.65211,2724.6,2724.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740370144286,0.73413,2724.5,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740370144484,2.918,2724.6,2724.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740370144687,2.918,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740370144887,2.918,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370145090,0.73414,2724.5,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740370145489,0.73414,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370145490,0.73414,2724.5,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740370145688,0.73417,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370145891,2.918,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370146187,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370146398,0.73417,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740370146694,0.73414,2724.5,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740370146889,0.73405,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370147198,2.918,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370147692,0.73401,2725.0,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740370148086,1.9966,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370148286,2.918,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370148487,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370148685,0.73386,2725.6,2725.2,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740370148885,0.73386,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370149086,1.9674,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370149299,1.4676,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740370150087,1.4676,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370150295,1.4676,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740370150799,1.4676,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370150800,1.47188991,2725.5,2725.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740370151000,1.47188991,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370151201,1.47188991,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740370151698,1.47188991,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370151893,1.47188991,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370152094,1.47188991,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740370153498,3.2078,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740370153697,0.73364,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370153999,1.9431,2726.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370154000,0.7337,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370154199,0.73364,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370154500,2.987,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370154698,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370155305,0.73383,2725.7,2725.4,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1740370155505,0.73386,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370155803,2.74544,2726.0,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740370156004,0.73378,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370156298,2.0117,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370156710,0.73382,2725.7,2725.4,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1740370157003,0.73385,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370157500,2.0117,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370157701,2.0117,2726.0,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740370157908,0.73378,2725.9,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740370158099,4.9277,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370158292,4.9277,2726.0,2725.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1740370158293,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370158706,0.73375,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370158902,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370159104,0.73377,2725.9,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740370159302,0.73375,2726.0,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740370159499,6.1238,2726.1,2725.4,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1740370159703,0.73386,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370160000,6.1238,2726.1,2725.4,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1740370160201,6.1238,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370160505,44.36386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370160704,43.63,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370160900,43.63,2725.5,2725.4,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1740370163902,43.63,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370164505,44.36386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370164803,43.63,2725.5,2724.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740370165101,0.734,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370165803,0.73403,2724.9,2724.8,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370166109,3.94183,2724.9,2724.8,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370166309,3.2078,2724.9,2724.3,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1740370166508,0.73416,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370167398,2.92050914,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370167703,0.73416,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370168504,6.12830914,2724.6,2724.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370168710,0.73421,2724.2,2724.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370169100,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370169301,0.73433,2723.8,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740370169499,3.9204,2724.2,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740370169704,0.73436,2723.7,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740370170114,2.987,2724.1,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740370170305,0.73431,2723.9,2723.5,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1740370170508,0.73434,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370170806,2.987,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370171008,3.9204,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370171204,0.73433,2723.8,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370171404,4.2004,2724.0,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740370171604,0.73433,2723.8,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370171899,0.73435,2723.7,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740370172099,4.2004,2724.0,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370172302,0.73434,2723.8,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740370172706,0.73437,2723.7,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370173112,4.2004,2724.0,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370173415,0.73433,2723.8,2723.5,41.53439]
["bitfinex-derivatives","ETHF0:USTF0",1740370174705,4.2004,2724.0,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370174907,0.73437,2723.7,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370175114,0.73435,2723.8,2723.5,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740370175609,4.2004,2724.0,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370175915,0.73438,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370176213,0.73438,2723.6,2723.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740370176413,0.73438,2723.6,2723.4,44.74223]
["bitfinex-derivatives","ETHF0:USTF0",1740370177109,4.2004,2724.0,2723.4,44.74223]
["bitfinex-derivatives","ETHF0:USTF0",1740370177305,0.73446,2723.3,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370178913,3.94226,2723.3,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370179819,3.2078,2723.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370180013,0.73466,2722.6,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740370180818,0.73473,2722.3,2722.0,10.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370181014,3.21330914,2722.7,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370181214,0.73473,2722.3,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370182219,0.73471,2722.4,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370182420,3.21330914,2722.7,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370182621,0.73473,2722.3,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370182917,3.21330914,2722.7,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370183117,0.00550914,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370183827,0.73465,2722.6,2722.3,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1740370184026,0.00550914,2722.7,2722.2,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370184324,0.00550914,2722.7,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740370184518,0.74012914,2722.7,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740370184717,0.00550914,2722.7,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370184919,0.73473,2722.3,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370185218,2.916,2722.4,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370185421,3.6507,2722.4,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370185922,2.916,2722.4,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370186318,2.916,2722.4,2722.2,0.74023914]
["bitfinex-derivatives","ETHF0:USTF0",1740370186517,2.916,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740370186718,2.916,2722.4,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370186919,2.916,2722.4,2722.2,0.74024914]
["bitfinex-derivatives","ETHF0:USTF0",1740370187923,2.916,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740370188123,0.00550914,2722.7,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370188324,0.00550914,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370189216,2.916,2723.4,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740370189526,2.916,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370189724,0.73454,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370190626,3.21330914,2723.2,2722.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370190930,0.73463,2722.7,2722.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370191118,2.916,2722.8,2722.2,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370191316,2.916,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740370192220,2.916,2723.1,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740370192416,0.00550914,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740370193126,0.1278,2723.5,2723.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740370193127,0.1278,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740370193917,0.1278,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370194223,0.73443,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370194425,0.1278,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370194924,0.86221,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370195122,0.1278,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370195322,0.1278,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740370196225,0.1278,2723.5,2723.3,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1740370196425,0.1278,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740370196627,0.1278,2723.5,2723.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740370196925,0.1278,2723.5,2723.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740370197131,0.1278,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370197331,0.1278,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740370197920,0.00550914,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740370198530,0.73985914,2723.7,2723.6,1.44094566]
["bitfinex-derivatives","ETHF0:USTF0",1740370199230,0.00550914,2723.7,2723.6,2.17532566]
["bitfinex-derivatives","ETHF0:USTF0",1740370199426,0.73985914,2723.7,2723.6,1.44094566]
["bitfinex-derivatives","ETHF0:USTF0",1740370199619,3.65485914,2723.7,2723.6,1.44094566]
["bitfinex-derivatives","ETHF0:USTF0",1740370199825,0.73443,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370200332,4.3718,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370200630,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370200819,2.915,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370201024,3.64949,2723.2,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740370201235,2.915,2723.2,2723.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740370201430,2.915,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370201730,2.915,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740370202231,0.73453,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370202434,0.73455,2723.0,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740370202732,2.915,2723.2,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740370203035,0.73452,2723.1,2722.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1740370203424,0.73452,2723.1,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740370203728,2.915,2723.2,2722.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1740370203925,3.2078,2722.8,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370204127,0.73473,2722.3,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370204537,3.94253,2722.3,2722.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370207229,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370207432,2.914,2722.2,2721.7,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1740370207631,0.73482,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370207833,2.914,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370207834,0.73486,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370208135,2.914,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370208442,2.914,2722.2,2721.7,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370208631,2.91950914,2722.2,2721.7,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370208829,0.73482,2722.0,2721.7,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370209031,3.2078,2722.0,2721.7,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370209227,0.73486,2721.8,2721.7,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370209537,0.73486,2721.8,2721.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740370209538,2.5509,2721.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370209729,0.735,2721.3,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370210034,2.914,2721.2,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740370210227,5.3635,2721.2,2720.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1740370210431,0.73509,2721.0,2720.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740370210629,0.73516,2720.7,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370210835,3.2078,2721.0,2720.6,0.74067914]
["bitfinex-derivatives","ETHF0:USTF0",1740370211242,3.2078,2721.0,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370211428,0.73512,2720.9,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370211630,2.914,2720.8,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370212035,3.2078,2721.0,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370212241,2.914,2720.7,2720.6,0.74067914]
["bitfinex-derivatives","ETHF0:USTF0",1740370214145,2.914,2721.5,2720.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740370214335,23.5798,2722.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370214336,3.2078,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370214543,0.73501,2721.3,2720.9,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1740370214742,3.2078,2721.7,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740370214743,0.73498,2721.4,2721.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740370214937,0.73494,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740370215139,3.2078,2721.7,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370215644,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370215839,0.7351,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370216040,4.0982,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370216241,1.1727,2721.2,2720.8,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1740370216541,1.1727,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370216735,0.7351,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370216935,1.1727,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370217441,1.90772,2721.2,2720.8,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1740370217642,1.1727,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370217849,1.90775,2721.2,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740370218146,0.73506,2721.1,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740370218448,1.1727,2721.2,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370218744,1.1727,2721.2,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370218946,0.73511,2720.9,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370219146,0.73509,2721.0,2720.6,0.74067914]
["bitfinex-derivatives","ETHF0:USTF0",1740370219347,0.73509,2721.0,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370219547,0.73509,2721.0,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740370219743,0.73512,2720.9,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370220344,3.2078,2721.1,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370220548,0.73516,2720.7,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370220742,6.1218,2720.8,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370221147,2.914,2720.8,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370221350,2.914,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370221650,2.914,2720.8,2720.6,0.74067914]
["bitfinex-derivatives","ETHF0:USTF0",1740370221950,2.914,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370222249,2.914,2720.8,2720.6,0.74066914]
["bitfinex-derivatives","ETHF0:USTF0",1740370222754,2.914,2720.8,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370222944,2.914,2720.8,2720.6,0.74067914]
["bitfinex-derivatives","ETHF0:USTF0",1740370225046,2.914,2720.8,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370225248,1.1727,2721.2,2720.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370225451,4.0867,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740370225952,1.1727,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740370226253,2.914,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740370226454,2.914,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370226650,2.914,2721.4,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370226856,0.73513,2720.8,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370227057,2.914,2720.8,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370227554,3.64913,2720.8,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370227755,2.914,2720.8,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370228256,3.64913,2720.8,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370228455,2.914,2720.8,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370229952,3.64913,2720.8,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370230352,2.914,2720.8,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370231249,6.1218,2721.5,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740370231455,6.1218,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740370231850,2.914,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740370232251,2.914,2721.5,2721.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740370232455,0.73501,2721.3,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370232654,0.73504,2721.2,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740370232856,3.2078,2721.3,2720.7,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1740370233056,2.914,2721.5,2720.7,3.2122788]
["bitfinex-derivatives","ETHF0:USTF0",1740370233353,2.914,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740370234059,2.987,2723.4,2720.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1740370234060,0.00550914,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370234353,0.00550914,2722.2,2722.1,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1740370234554,1.3207,2722.8,2721.7,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1740370234863,1.3282,2722.7,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740370235057,1.3282,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370235547,1.3282,2722.7,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740370235850,0.00550914,2722.6,2722.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370236051,2.913,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370236252,2.913,2722.5,2722.1,1.26380914]
["bitfinex-derivatives","ETHF0:USTF0",1740370236453,2.913,2722.5,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740370236653,2.913,2722.5,2722.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370236856,2.913,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370237060,2.913,2722.5,2722.1,1.26380914]
["bitfinex-derivatives","ETHF0:USTF0",1740370237462,2.913,2722.5,2722.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370237658,2.913,2722.5,2722.1,0.74027914]
["bitfinex-derivatives","ETHF0:USTF0",1740370237854,0.00550914,2722.6,2722.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370238063,0.00550914,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370238265,0.00550914,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370238564,0.00550914,2722.6,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740370239163,2.91750914,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370239664,0.00550914,2722.6,2722.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370239863,2.91750914,2722.6,2722.1,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370240060,3.65215914,2722.6,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740370240366,2.91750914,2722.6,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740370240561,3.65216914,2722.6,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370240961,0.00550914,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370242654,0.00550914,2722.6,2722.1,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370242853,0.00550914,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370243769,0.74015914,2722.6,2722.1,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370243962,0.74015914,2722.6,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370244164,0.1274,2722.5,2722.1,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370244669,0.7347,2722.4,2722.1,3.94806914]
["bitfinex-derivatives","ETHF0:USTF0",1740370244964,0.1274,2722.5,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740370245359,0.1274,2722.5,2722.1,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370245562,0.1274,2722.5,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740370246962,0.1274,2722.5,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740370247167,0.86208,2722.5,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740370247369,0.86208,2722.5,2722.1,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370247370,0.1274,2722.5,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740370247568,0.86209,2722.5,2722.1,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370247871,0.1274,2722.5,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370248167,0.1274,2722.5,2722.1,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370248565,0.1274,2722.5,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740370248771,0.1274,2722.5,2722.1,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370248961,2.91,2722.4,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740370249669,2.91,2722.4,2722.1,1.79044914]
["bitfinex-derivatives","ETHF0:USTF0",1740370249871,6.1178,2722.4,2721.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1740370250066,1.297,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370250265,2.91,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370250568,2.91,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740370250969,0.1274,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370256275,0.00550914,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370256872,9.14e-06,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370257474,2.909,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740370257781,2.909,2723.3,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740370257970,2.909,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740370258370,2.909,2723.5,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740370258680,3.64892914,2723.5,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740370258875,2.91450914,2723.5,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740370259079,2.91450914,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370259286,0.73444,2723.4,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740370259472,0.7345,2723.2,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740370259773,3.94227,2723.3,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740370260174,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370260375,3.2078,2723.0,2722.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740370260573,6.1158,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740370260773,6.1158,2723.0,2722.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740370260983,6.1158,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740370261882,6.1158,2723.0,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740370262386,6.1158,2723.0,2722.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740370262576,6.1158,2723.0,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740370263875,6.1158,2723.0,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740370264777,6.1158,2723.0,2722.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740370264977,6.1158,2723.0,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740370265785,6.1158,2723.0,2722.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740370265986,6.1158,2723.0,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740370267182,6.1158,2723.0,2722.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740370267582,43.63,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740370267788,43.63,2722.9,2722.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740370267983,43.63,2722.9,2722.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740370268191,44.8628,2722.9,2722.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740370268384,44.8628,2722.9,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740370268584,45.59739,2722.9,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370268889,3.2078,2722.7,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370269089,3.2078,2722.4,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370269286,3.2078,2722.0,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370269486,2.907,2722.0,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370270087,6.84961,2722.0,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370272595,3.2078,2722.0,2721.9,0.74033914]
["bitfinex-derivatives","ETHF0:USTF0",1740370272891,1.2424,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740370273088,4.1484,2722.2,2721.9,0.74032914]
["bitfinex-derivatives","ETHF0:USTF0",1740370273286,4.1484,2722.2,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370273490,2.906,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740370276995,2.906,2722.2,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370277198,2.906,2722.2,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740370277402,2.906,2722.2,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370277701,2.906,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740370277902,2.906,2722.2,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740370278097,2.906,2722.2,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370278302,2.906,2722.2,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740370278705,2.906,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740370279508,3.2078,2722.3,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370279708,3.2078,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370279912,1.2959,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370280706,1.2959,2722.6,2722.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1740370280707,43.63,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740370280910,46.535,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740370281107,50.47739,2722.9,2722.1,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1740370281308,49.7428,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370281504,3.2078,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370281705,3.2078,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370282008,1.2307,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370282209,2.05787,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370282504,0.73475,2722.2,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370282710,1.3443,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370282907,2.07908,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370283105,1.3443,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370283309,4.2493,2722.1,2722.0,10.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370283607,4.2493,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370283811,4.98408,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370284003,4.2493,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370284209,4.98408,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370285012,4.2493,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370285207,4.98408,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370285517,4.2493,2722.1,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370286309,1.3232,2722.5,2722.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370286613,1.3232,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370287213,2.905,2722.7,2722.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740370287407,6.1128,2722.7,2722.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740370287812,6.1128,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370288416,3.2078,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370288612,43.63,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370288920,46.534,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740370289518,43.63,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740370290217,43.63,2722.9,2722.8,1.2859965]
["bitfinex-derivatives","ETHF0:USTF0",1740370291723,43.63,2722.9,2722.8,4.4937965]
["bitfinex-derivatives","ETHF0:USTF0",1740370292218,43.63,2722.9,2722.8,1.28588257]
["bitfinex-derivatives","ETHF0:USTF0",1740370293524,43.63,2722.9,2722.8,1.27638922]
["bitfinex-derivatives","ETHF0:USTF0",1740370294125,43.63,2722.9,2722.8,1.27640424]
["bitfinex-derivatives","ETHF0:USTF0",1740370294615,43.63,2722.9,2722.8,1.27636886]
["bitfinex-derivatives","ETHF0:USTF0",1740370296121,43.63,2722.9,2722.8,1.27631231]
["bitfinex-derivatives","ETHF0:USTF0",1740370297326,43.63,2722.9,2722.8,0.54172231]
["bitfinex-derivatives","ETHF0:USTF0",1740370297526,44.36456,2722.9,2722.8,0.54172231]
["bitfinex-derivatives","ETHF0:USTF0",1740370297727,43.63,2722.9,2722.8,1.27631231]
["bitfinex-derivatives","ETHF0:USTF0",1740370300322,43.63,2722.9,2722.8,1.27618168]
["bitfinex-derivatives","ETHF0:USTF0",1740370302429,43.63,2722.9,2722.8,1.27645405]
["bitfinex-derivatives","ETHF0:USTF0",1740370302930,43.63,2722.9,2722.8,1.2764479]
["bitfinex-derivatives","ETHF0:USTF0",1740370303341,42.74576258,2722.9,2722.8,10.4842479]
["bitfinex-derivatives","ETHF0:USTF0",1740370303629,30.27193462,2722.9,2722.8,10.4842479]
["bitfinex-derivatives","ETHF0:USTF0",1740370303831,28.79424462,2722.9,2722.8,10.4842479]
["bitfinex-derivatives","ETHF0:USTF0",1740370304023,27.44313462,2722.9,2722.8,51.2842479]
["bitfinex-derivatives","ETHF0:USTF0",1740370304225,19.12344462,2722.9,2722.8,51.2842479]
["bitfinex-derivatives","ETHF0:USTF0",1740370304527,5.17472845,2722.9,2722.8,51.28382534]
["bitfinex-derivatives","ETHF0:USTF0",1740370304833,3.85416845,2722.9,2722.8,51.28382534]
["bitfinex-derivatives","ETHF0:USTF0",1740370305231,1.14121845,2722.9,2722.8,51.28382534]
["bitfinex-derivatives","ETHF0:USTF0",1740370305431,8.45e-06,2722.9,2722.8,51.28382534]
["bitfinex-derivatives","ETHF0:USTF0",1740370306332,7.59e-06,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740370306534,7.59e-06,2723.5,2723.4,4.48322364]
["bitfinex-derivatives","ETHF0:USTF0",1740370306731,7.59e-06,2723.5,2723.4,10.48322364]
["bitfinex-derivatives","ETHF0:USTF0",1740370308234,7.59e-06,2723.5,2723.4,4.48322364]
["bitfinex-derivatives","ETHF0:USTF0",1740370309733,7.59e-06,2723.5,2723.4,10.48322364]
["bitfinex-derivatives","ETHF0:USTF0",1740370310426,7.59e-06,2723.5,2723.4,9.94223]
["bitfinex-derivatives","ETHF0:USTF0",1740370310828,7.59e-06,2723.5,2723.4,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1740370312334,1.293,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740370312536,1.293,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370312736,1.293,2724.2,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740370312937,2.02723,2724.2,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1740370313132,2.02723,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370313436,2.02723,2724.2,2723.9,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1740370314437,1.293,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370314637,0.7343,2723.9,2723.8,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370314831,0.7343,2723.9,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740370315032,0.73433,2723.8,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740370315239,0.73433,2723.8,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740370315431,3.2078,2723.9,2722.8,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1740370315633,0.73438,2723.6,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740370315938,1.3134,2723.5,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370316132,2.04782,2723.5,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370316439,0.73446,2723.3,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370316627,2.04782,2723.5,2723.2,0.73997914]
["bitfinex-derivatives","ETHF0:USTF0",1740370316829,2.04782,2723.5,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370317032,1.3134,2723.5,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370317537,1.3134,2723.5,2723.2,0.73997914]
["bitfinex-derivatives","ETHF0:USTF0",1740370317741,0.73446,2723.3,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370317941,1.97445,2723.4,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370318142,1.24,2723.4,2723.2,0.73996914]
["bitfinex-derivatives","ETHF0:USTF0",1740370318442,1.24,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740370318642,9.0928,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370318643,2.987,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370318936,2.5565,2724.2,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740370319741,3.29073,2724.2,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740370319936,2.5565,2724.2,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740370320542,2.5565,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740370320739,3.29072,2724.2,2723.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740370321039,2.5565,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370322741,2.5565,2724.2,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740370322934,2.5565,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370323139,3.29073,2724.2,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740370323334,2.5565,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370323644,3.29072,2724.2,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740370323837,3.29072,2724.2,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740370324143,3.2078,2724.0,2723.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370324347,0.73441,2723.5,2723.2,0.73997914]
["bitfinex-derivatives","ETHF0:USTF0",1740370324536,2.6112,2723.4,2723.2,0.73997914]
["bitfinex-derivatives","ETHF0:USTF0",1740370324739,2.6112,2723.4,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370324940,3.2078,2723.3,2723.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370325147,3.2078,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370325148,0.73452,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370325344,1.2226,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370325640,1.2226,2723.2,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740370325855,0.73451,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370326043,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370326243,0.73459,2722.9,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740370326544,0.73461,2722.8,2722.3,0.74022914]
["bitfinex-derivatives","ETHF0:USTF0",1740370326745,2.08181,2722.8,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370327047,1.3472,2722.8,2722.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370327236,0.73467,2722.6,2722.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370327441,0.73469,2722.5,2722.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370327739,6.1038,2722.4,2721.5,11.38124996]
["bitfinex-derivatives","ETHF0:USTF0",1740370327943,6.1038,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370327944,2.896,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370328140,2.896,2722.3,2721.5,3.47811039]
["bitfinex-derivatives","ETHF0:USTF0",1740370328340,1.3431,2722.2,2721.5,3.47811039]
["bitfinex-derivatives","ETHF0:USTF0",1740370328747,1.3431,2722.2,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370329540,1.3431,2722.2,2721.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370330046,1.3431,2722.2,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370330639,1.3431,2722.2,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740370330841,1.2166,2722.1,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740370331245,1.2166,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370331441,1.2166,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370331747,1.9514,2722.1,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370331949,1.2166,2722.1,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370332149,1.95138,2722.1,2721.7,41.53487]
["bitfinex-derivatives","ETHF0:USTF0",1740370332443,1.2166,2722.1,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370332644,1.2166,2722.1,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370333046,1.95138,2722.1,2721.7,41.53487]
["bitfinex-derivatives","ETHF0:USTF0",1740370333247,1.2166,2722.1,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370333441,1.2166,2722.1,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370333947,1.2166,2722.1,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370334249,1.2166,2722.1,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740370334848,1.2166,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370336546,1.2166,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370336750,1.2166,2722.1,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370337547,1.2166,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370337947,1.2166,2722.1,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370338144,1.2166,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370338553,1.2166,2722.1,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370338749,1.2166,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740370339155,1.2166,2722.1,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370339457,1.2166,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370340051,1.3431,2722.2,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370340353,2.895,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370340556,2.895,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370340751,2.895,2722.7,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370341353,2.895,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370341354,2.5335,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740370341555,0.73466,2722.6,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740370341754,5.7413,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370342359,5.7413,2722.8,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370342857,9.3699,2722.8,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370343458,9.3699,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370343650,8.6353,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370343855,8.6353,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370344154,8.6353,2722.8,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740370344357,8.6353,2722.8,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370344553,8.6353,2722.8,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740370344748,0.73463,2722.7,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740370344953,9.36991,2722.8,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740370345355,8.6353,2722.8,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740370345663,9.36991,2722.8,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740370345854,9.36991,2722.8,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740370346250,8.6353,2722.8,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740370346461,0.73465,2722.6,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740370346762,0.73463,2722.7,2722.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740370346958,0.73463,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370346959,8.6353,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370347155,3.2078,2722.5,2721.6,3.22550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370347356,3.2078,2722.5,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370347961,3.94249,2722.5,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370348256,3.94249,2722.5,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370348257,3.2078,2722.5,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370348560,0.73471,2722.4,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740370348759,0.73471,2722.4,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740370348760,0.7347,2722.4,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740370348964,0.73475,2722.3,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370349163,2.00625,2722.3,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740370349462,1.2341,2722.2,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370349664,1.3112,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370349866,1.3112,2722.1,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370350155,1.3112,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370350362,1.3112,2722.1,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370350563,1.3112,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370351471,1.3112,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370351653,1.3112,2722.1,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370351962,0.73481,2722.0,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740370352163,2.04599,2722.1,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740370352664,1.3112,2722.1,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370353169,1.3112,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740370353766,2.04599,2722.1,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370354063,1.3112,2722.1,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370354367,1.3112,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370354563,2.04598,2722.1,2721.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740370355066,1.3112,2722.1,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740370355260,1.3112,2722.1,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370355767,0.73482,2722.0,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740370356570,1.3112,2722.1,2721.6,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370357163,2.891,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370357368,2.891,2722.4,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740370357563,7.61369,2722.8,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370357767,2.891,2722.7,2722.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370357967,2.891,2722.7,2722.0,42.63703]
["bitfinex-derivatives","ETHF0:USTF0",1740370358168,2.891,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740370358572,0.73465,2722.6,2722.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740370358872,2.891,2722.7,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370358873,3.62564,2722.7,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370359072,3.2078,2722.6,2722.5,1.45198193]
["bitfinex-derivatives","ETHF0:USTF0",1740370359372,3.2078,2722.6,2721.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740370359572,0.73475,2722.2,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740370359872,0.73473,2722.3,2722.0,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740370360075,1.2019,2722.2,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370360376,1.93666,2722.2,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370360574,1.2019,2722.2,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740370360775,1.2019,2722.2,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370360974,1.93665,2722.2,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370361173,1.2019,2722.2,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370361371,1.2019,2722.2,2721.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370361571,1.93667,2722.2,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370361874,1.2019,2722.2,2721.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370362178,1.2019,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740370363679,4.4334,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370363974,1.2256,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370365174,1.294,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370365382,2.4308,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740370365866,1.2316,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740370366275,0.00550914,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740370366471,2.4749,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370366676,1.2013,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740370366869,1.2013,2723.9,2723.3,1.83612]
["bitfinex-derivatives","ETHF0:USTF0",1740370366870,2.889,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370367375,2.889,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370367579,2.889,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370367980,6.0968,2724.0,2723.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740370368175,6.0968,2724.0,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740370368473,6.0968,2724.0,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740370368673,0.7343,2723.9,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740370369081,6.83108,2724.0,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740370369480,6.83108,2724.0,2723.7,0.88767434]
["bitfinex-derivatives","ETHF0:USTF0",1740370369781,6.83108,2724.0,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740370369977,6.0968,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740370370280,0.00550914,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740370370474,0.00550914,2724.1,2724.0,1.621088]
["bitfinex-derivatives","ETHF0:USTF0",1740370370877,0.00550914,2724.1,2724.0,0.886818]
["bitfinex-derivatives","ETHF0:USTF0",1740370371078,0.00550914,2724.1,2723.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370371385,0.73428,2724.0,2723.6,2.17527173]
["bitfinex-derivatives","ETHF0:USTF0",1740370371577,0.73428,2724.0,2723.7,1.44090173]
["bitfinex-derivatives","ETHF0:USTF0",1740370371770,0.00550914,2724.1,2723.8,0.55404221]
["bitfinex-derivatives","ETHF0:USTF0",1740370371975,0.00550914,2724.1,2723.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370372277,0.73432,2723.8,2723.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370372474,1.3038,2723.7,2723.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370372875,1.3025,2723.6,2723.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370373069,1.3025,2723.6,2723.5,0.73990914]
["bitfinex-derivatives","ETHF0:USTF0",1740370373275,1.3025,2723.6,2723.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370373475,2.03688,2723.6,2723.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370373870,4.5103,2723.6,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740370374082,4.5103,2723.6,2723.1,0.55373671]
["bitfinex-derivatives","ETHF0:USTF0",1740370374285,0.73449,2723.2,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740370374480,0.73449,2723.2,2722.9,1.28828103]
["bitfinex-derivatives","ETHF0:USTF0",1740370374678,0.73447,2723.3,2723.0,0.55372066]
["bitfinex-derivatives","ETHF0:USTF0",1740370374984,0.73447,2723.3,2722.9,0.74006914]
["bitfinex-derivatives","ETHF0:USTF0",1740370375182,0.73447,2723.3,2723.0,0.55371495]
["bitfinex-derivatives","ETHF0:USTF0",1740370375381,4.5103,2723.6,2723.1,0.55365892]
["bitfinex-derivatives","ETHF0:USTF0",1740370375681,4.5103,2723.6,2722.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370375878,0.73447,2723.3,2723.0,0.55367178]
["bitfinex-derivatives","ETHF0:USTF0",1740370376078,0.73447,2723.3,2722.9,0.74005914]
["bitfinex-derivatives","ETHF0:USTF0",1740370376279,6.0938,2723.3,2722.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370376473,0.73454,2723.0,2722.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370377479,3.94234,2723.0,2722.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370377681,0.73466,2722.6,2722.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740370377883,6.0938,2722.7,2722.3,0.55375121]
["bitfinex-derivatives","ETHF0:USTF0",1740370378081,0.73468,2722.5,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740370378483,2.886,2722.6,2722.2,0.55378134]
["bitfinex-derivatives","ETHF0:USTF0",1740370378691,0.00550914,2722.5,2721.9,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1740370378877,0.00550914,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370380292,0.00550914,2722.5,2722.4,1.27913212]
["bitfinex-derivatives","ETHF0:USTF0",1740370380481,0.00550914,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370380879,0.00550914,2722.5,2722.4,1.27914297]
["bitfinex-derivatives","ETHF0:USTF0",1740370381275,6.0938,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740370381480,2.885,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740370382587,2.885,2723.3,2723.0,0.74002914]
["bitfinex-derivatives","ETHF0:USTF0",1740370382889,2.885,2723.3,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740370384187,2.885,2723.3,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370384392,0.73992914,2723.5,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370384393,0.00550914,2723.5,2723.1,0.54464844]
["bitfinex-derivatives","ETHF0:USTF0",1740370384588,0.00550914,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740370384890,0.00550914,2723.5,2723.4,1.27902504]
["bitfinex-derivatives","ETHF0:USTF0",1740370386996,0.00550914,2723.5,2723.4,0.54459504]
["bitfinex-derivatives","ETHF0:USTF0",1740370387386,0.73990914,2723.5,2723.4,0.54459504]
["bitfinex-derivatives","ETHF0:USTF0",1740370387690,0.00550914,2723.5,2723.4,0.54476917]
["bitfinex-derivatives","ETHF0:USTF0",1740370387893,1.22400914,2723.5,2723.4,0.54476865]
["bitfinex-derivatives","ETHF0:USTF0",1740370388081,3.18900914,2723.5,2723.4,0.54476865]
["bitfinex-derivatives","ETHF0:USTF0",1740370388284,2.45460914,2723.5,2723.4,0.54476865]
["bitfinex-derivatives","ETHF0:USTF0",1740370388686,2.45460914,2723.5,2723.4,1.27919865]
["bitfinex-derivatives","ETHF0:USTF0",1740370389089,2.45460914,2723.5,2723.4,0.54478093]
["bitfinex-derivatives","ETHF0:USTF0",1740370389491,3.18900914,2723.5,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740370389691,2.45460914,2723.5,2723.3,0.54487479]
["bitfinex-derivatives","ETHF0:USTF0",1740370389894,2.45460914,2723.5,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740370390189,2.45460914,2723.5,2723.3,0.54488527]
["bitfinex-derivatives","ETHF0:USTF0",1740370390491,0.73449,2723.2,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370390792,0.73445,2723.4,2723.1,0.54507327]
["bitfinex-derivatives","ETHF0:USTF0",1740370390988,0.73447,2723.3,2723.0,0.74002914]
["bitfinex-derivatives","ETHF0:USTF0",1740370391190,0.73445,2723.4,2723.1,0.5450745]
["bitfinex-derivatives","ETHF0:USTF0",1740370391397,3.75670914,2723.5,2723.2,0.5450745]
["bitfinex-derivatives","ETHF0:USTF0",1740370391588,0.73446,2723.3,2723.0,0.74004914]
["bitfinex-derivatives","ETHF0:USTF0",1740370391787,0.73446,2723.3,2723.1,0.5452559]
["bitfinex-derivatives","ETHF0:USTF0",1740370391987,0.73444,2723.4,2723.2,0.54526121]
["bitfinex-derivatives","ETHF0:USTF0",1740370392195,0.7345,2723.2,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370392395,0.7345,2723.2,2723.1,0.54547155]
["bitfinex-derivatives","ETHF0:USTF0",1740370392793,3.75670914,2723.5,2723.1,0.54547155]
["bitfinex-derivatives","ETHF0:USTF0",1740370392992,3.75670914,2723.5,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370393199,1.95842914,2723.5,2723.1,3.75327488]
["bitfinex-derivatives","ETHF0:USTF0",1740370393406,0.73446,2723.3,2723.2,0.54547488]
["bitfinex-derivatives","ETHF0:USTF0",1740370393610,1.2721,2723.4,2723.2,0.54547488]
["bitfinex-derivatives","ETHF0:USTF0",1740370393905,1.2721,2723.4,2723.3,0.54547488]
["bitfinex-derivatives","ETHF0:USTF0",1740370394109,1.2721,2723.4,2723.1,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1740370394314,2.00653,2723.4,2723.2,0.54575081]
["bitfinex-derivatives","ETHF0:USTF0",1740370394603,1.22400914,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740370394809,1.22400914,2723.5,2723.4,0.54585605]
["bitfinex-derivatives","ETHF0:USTF0",1740370395003,1.22400914,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370395203,0.73445,2723.4,2723.2,0.5459205]
["bitfinex-derivatives","ETHF0:USTF0",1740370395401,1.95842914,2723.5,2723.3,0.5459205]
["bitfinex-derivatives","ETHF0:USTF0",1740370395604,1.22400914,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370395806,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370395998,1.22400914,2723.5,2723.1,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1740370396200,1.22400914,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370396201,0.73447,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370396407,1.22400914,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370396910,0.73447,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370397111,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370397409,1.22400914,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370397805,0.73445,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370398109,0.73447,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370398306,1.2841,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370398909,2.01858,2723.2,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370399103,1.213,2723.1,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370400213,1.94751,2723.1,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370400408,1.213,2723.1,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370401006,4.43180914,2723.5,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370401212,1.22400914,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740370401610,1.22400914,2723.5,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370401807,1.22400914,2723.5,2723.0,0.74002914]
["bitfinex-derivatives","ETHF0:USTF0",1740370402008,1.22400914,2723.5,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740370402308,1.22400914,2723.5,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370402510,1.99255,2723.4,2723.0,0.74003914]
["bitfinex-derivatives","ETHF0:USTF0",1740370403110,2.881,2723.3,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370403311,0.73451,2723.1,2723.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370403712,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370403910,3.2078,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370404117,0.73468,2722.5,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740370404319,5.374,2722.7,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740370404513,5.374,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370404717,0.73474,2722.3,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740370405017,3.2078,2722.5,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370405607,3.94248,2722.5,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740370405908,3.2078,2722.5,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370406109,0.73476,2722.2,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370406514,3.2078,2722.5,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370407110,0.73481,2722.0,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370407317,3.94261,2722.0,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370407516,3.2078,2722.0,2721.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1740370407820,0.73488,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370408018,3.18025,2721.9,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740370408322,2.4454,2721.9,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740370408507,2.4454,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370408916,3.18576914,2721.9,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740370409217,2.45090914,2721.9,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740370409618,2.45090914,2721.9,2721.3,3.21147274]
["bitfinex-derivatives","ETHF0:USTF0",1740370409819,2.45090914,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740370410019,2.45090914,2721.9,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740370410316,0.73491,2721.7,2721.3,3.94645274]
["bitfinex-derivatives","ETHF0:USTF0",1740370410522,0.73487,2721.8,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740370410821,3.18575914,2721.9,2721.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740370411023,3.72480914,2721.9,2721.3,3.21147274]
["bitfinex-derivatives","ETHF0:USTF0",1740370411318,3.72480914,2721.9,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740370411524,3.72480914,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740370411724,4.45964914,2721.9,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740370411923,4.45964914,2721.9,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740370412127,0.73489,2721.7,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740370412317,3.72480914,2721.9,2721.3,3.21147274]
["bitfinex-derivatives","ETHF0:USTF0",1740370412519,0.73493,2721.6,2721.3,3.21147274]
["bitfinex-derivatives","ETHF0:USTF0",1740370412821,0.73497,2721.4,2721.3,0.00367274]
["bitfinex-derivatives","ETHF0:USTF0",1740370413021,3.2078,2721.4,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370413222,1.1302,2721.3,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740370413428,2.3557,2721.2,2720.7,0.28386938]
["bitfinex-derivatives","ETHF0:USTF0",1740370413723,2.3557,2721.2,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370413919,3.09074,2721.2,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370414726,3.09074,2721.2,2720.7,0.27713434]
["bitfinex-derivatives","ETHF0:USTF0",1740370414927,3.09074,2721.2,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370415129,2.3557,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370415420,3.2078,2721.1,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740370415619,3.2078,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370415814,3.2078,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370416015,3.2078,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370416219,3.2078,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370416927,3.2078,2721.1,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370417131,3.2078,2721.1,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370417726,3.2078,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370418026,3.2078,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370418527,3.2078,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370418919,3.94285,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370419224,3.2078,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370419426,3.2078,2721.1,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370419725,3.94285,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370420326,3.94285,2721.1,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370420724,0.73511,2720.9,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370420922,3.2078,2721.1,2720.6,4.22634049]
["bitfinex-derivatives","ETHF0:USTF0",1740370421126,0.7351,2721.0,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370421320,3.94287,2721.1,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740370421520,3.2078,2721.1,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740370421720,3.94287,2721.1,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370422416,3.2078,2721.1,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370422625,0.7351,2721.0,2720.6,4.22634049]
["bitfinex-derivatives","ETHF0:USTF0",1740370422827,0.7351,2721.0,2720.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740370423127,3.2078,2721.1,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370423329,2.878,2721.0,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370423529,2.878,2721.0,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740370424229,2.878,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370424624,2.878,2721.0,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370425322,2.878,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370426126,3.2078,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370426429,6.0858,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370427329,1.2739,2721.2,2720.6,5.32911049]
["bitfinex-derivatives","ETHF0:USTF0",1740370427532,1.2739,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740370428534,1.2739,2721.2,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370429133,0.73507,2721.1,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740370429329,1.2739,2721.2,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740370429526,0.73509,2721.0,2720.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740370429727,1.1086,2721.1,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370429923,1.1086,2721.1,2720.6,3.49117049]
["bitfinex-derivatives","ETHF0:USTF0",1740370430131,3.2078,2720.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370430331,4.6616,2720.6,2719.6,5.04643]
["bitfinex-derivatives","ETHF0:USTF0",1740370430530,0.00550914,2720.3,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740370433939,0.00550914,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370434236,3.21330914,2720.3,2719.6,0.27232436]
["bitfinex-derivatives","ETHF0:USTF0",1740370434439,3.94859914,2720.3,2719.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740370434733,3.94859914,2720.3,2719.5,44.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740370434932,3.21330914,2720.3,2719.5,44.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740370435235,0.73537,2720.0,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740370435626,3.2078,2719.7,2719.5,0.28079422]
["bitfinex-derivatives","ETHF0:USTF0",1740370435826,1.1242,2719.6,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370436031,1.1242,2719.6,2719.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740370436231,1.0479,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740370436434,1.12970914,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370436638,4.33750914,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370436938,1.0479,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740370437334,1.0479,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370437536,1.0479,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740370437729,1.0479,2720.2,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740370437932,1.0479,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370438128,3.2078,2720.0,2719.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740370438334,0.73542,2719.8,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740370438839,0.73548,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370439037,2.2113,2719.5,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740370439234,2.9468,2719.5,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740370439429,2.2113,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370439740,2.2113,2719.5,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740370439933,2.2113,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370440140,1.1217,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740370440437,1.0698,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740370440639,0.00550914,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370440838,0.00550914,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740370441043,0.00550914,2720.3,2720.2,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740370441247,0.00550914,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740370441539,0.73533,2720.1,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740370441745,3.21330914,2720.3,2719.3,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740370441746,3.2078,2720.0,2719.3,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740370441946,1.1878,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370442135,3.2078,2719.7,2718.9,0.28364922]
["bitfinex-derivatives","ETHF0:USTF0",1740370442342,2.875,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370442639,0.73556,2719.3,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740370442844,4.71677,2719.6,2718.7,0.2831223]
["bitfinex-derivatives","ETHF0:USTF0",1740370443045,3.94331,2719.4,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740370443239,1.1274,2719.3,2718.6,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740370443539,2.357,2719.3,2718.6,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740370443751,0.73562,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370443938,2.357,2719.3,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740370444243,3.6544,2719.3,2718.6,3.48274118]
["bitfinex-derivatives","ETHF0:USTF0",1740370444436,2.987,2719.8,2718.6,3.48274118]
["bitfinex-derivatives","ETHF0:USTF0",1740370444437,6.0828,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370444639,6.0828,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740370444640,5.3898,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740370444835,2.5148,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740370445038,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370445245,3.2078,2720.0,2719.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740370445246,2.875,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370445446,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370445744,0.73539,2719.9,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740370445938,3.2078,2720.0,2719.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1740370446243,0.73548,2719.6,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740370446449,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370446748,1.95957,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370446935,1.2241,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370447139,1.2241,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740370447337,1.2241,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370447547,1.2241,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740370448346,1.95956,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740370448548,1.95956,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370448853,0.73551,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370449147,0.73555,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370449350,0.73553,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370449557,2.4926,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370449744,0.73552,2719.4,2719.0,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1740370449945,0.73554,2719.3,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740370450144,0.73556,2719.2,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740370450348,0.73555,2719.3,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740370450649,0.73563,2719.0,2718.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1740370450947,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370451147,0.73583,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370451343,2.874,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370451539,1.1917,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740370452140,1.1917,2718.3,2718.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1740370452341,1.2721,2718.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370452556,3.2078,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370453049,4.3995,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370453253,3.2078,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740370453455,2.987,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370453753,5.861,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370453950,5.861,2718.8,2717.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1740370454155,3.94353,2718.6,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740370454450,3.2078,2718.6,2717.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1740370454747,3.2078,2718.3,2717.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1740370455350,0.73587,2718.1,2717.7,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1740370455556,1.1795,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370456153,0.73593,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370456354,0.73593,2717.9,2717.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740370456355,0.73598,2717.7,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740370456553,3.2078,2717.6,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740370456753,3.2078,2717.6,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740370456959,3.2078,2717.6,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740370457165,3.20105228,2717.6,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740370457358,4.48915228,2717.6,2717.0,0.27995853]
["bitfinex-derivatives","ETHF0:USTF0",1740370457554,4.48915228,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740370457766,4.48915228,2717.6,2717.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1740370457959,4.48915228,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740370458155,4.48915228,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740370458458,4.48915228,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370458764,3.2078,2717.2,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740370458967,6.81792,2717.2,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740370459265,0.73617,2717.0,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740370459574,0.73617,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370459863,3.2078,2716.5,2715.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1740370460067,1.84061,2716.7,2715.6,12.13532457]
["bitfinex-derivatives","ETHF0:USTF0",1740370460068,0.73645,2716.0,2715.6,12.13532457]
["bitfinex-derivatives","ETHF0:USTF0",1740370460265,3.2078,2716.1,2715.6,8.19098457]
["bitfinex-derivatives","ETHF0:USTF0",1740370460559,3.2078,2716.1,2715.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740370460764,6.08731937,2716.1,2715.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740370460962,6.08731937,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740370460963,0.00551937,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740370461264,0.73645,2716.0,2715.6,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1740370461561,0.00551937,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370461755,0.73645,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370461959,6.08631937,2716.1,2715.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740370462363,3.21331937,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370462566,0.00551937,2716.1,2716.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1740370463364,0.00551937,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740370463570,0.00551937,2716.1,2716.0,41.53643]
["bitfinex-derivatives","ETHF0:USTF0",1740370464767,0.00551937,2716.1,2716.0,44.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740370466468,1.2037,2717.0,2716.0,52.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740370466668,0.73609,2717.3,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740370466867,1.2694,2718.2,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370467175,3.2078,2717.7,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740370467373,3.2078,2717.7,2716.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740370467672,0.00551937,2717.6,2717.0,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370467866,0.00551937,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740370468067,0.00551937,2717.6,2717.5,41.53602]
["bitfinex-derivatives","ETHF0:USTF0",1740370468273,1.2694,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740370468771,1.2941,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740370469070,4.4777,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370469260,4.4777,2719.0,2717.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370469261,2.6012,2718.9,2717.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740370469465,0.73575,2718.6,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740370469765,0.00551937,2718.8,2717.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740370469976,0.73579,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370470270,3.94359,2718.4,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740370470462,3.94359,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370470665,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370470873,3.2078,2718.4,2717.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740370471069,3.2078,2718.4,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740370471268,3.2078,2718.4,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740370471469,3.2078,2718.4,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740370471672,0.73577,2718.5,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740370471863,0.73577,2718.5,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740370472075,3.94358,2718.5,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740370472275,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370472879,3.2078,2718.5,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740370473171,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370473172,2.873,2718.7,2717.7,5.04772]
["bitfinex-derivatives","ETHF0:USTF0",1740370473369,0.73574,2718.6,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740370473669,0.73572,2718.7,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740370473875,3.21331937,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740370474071,0.00551937,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740370474267,0.00551937,2718.8,2718.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740370474469,9.37e-06,2718.8,2718.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740370477077,1.2974,2719.7,2718.8,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1740370477274,2.03285,2719.7,2719.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740370477478,2.03284,2719.7,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740370477874,1.2974,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740370478181,1.2974,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370478677,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370479877,0.00551937,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370480084,0.00551937,2719.8,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740370480477,0.00551937,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370480783,0.73545,2719.7,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740370481080,1.2755,2719.6,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740370481281,1.2755,2719.6,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740370481483,1.2755,2719.6,2719.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370481783,1.2755,2719.6,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740370482080,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370482681,0.00551937,2719.8,2719.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1740370482682,0.00551937,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370483074,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370501187,0.00551937,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370501188,0.73544,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370501486,1.86426,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370501693,1.1288,2719.6,2719.5,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1740370502093,1.86426,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370502390,1.1288,2719.6,2719.5,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1740370504091,1.1288,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370504092,1.86426,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370504290,0.73563,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370504488,1.1642,2718.9,2718.8,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1740370505296,1.1642,2718.9,2718.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370505491,1.1642,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740370505795,1.1642,2718.9,2718.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370505995,1.89987,2718.9,2718.5,0.74125937]
["bitfinex-derivatives","ETHF0:USTF0",1740370506198,1.89987,2718.9,2718.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370506199,3.2078,2718.8,2718.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370506594,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740370506791,1.1642,2718.9,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740370506992,1.1642,2718.9,2718.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370507187,4.372,2718.9,2718.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370507387,4.372,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740370507694,4.372,2718.9,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740370508097,4.372,2718.9,2718.5,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370508098,1.2408,2719.0,2718.5,3.21331937]
["bitfinex-derivatives","ETHF0:USTF0",1740370508396,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370508596,3.2078,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740370508895,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370509196,0.00551937,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370509590,0.73544,2719.7,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740370509790,3.94327,2719.6,2718.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1740370510095,1.2251,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740370510285,4.4329,2719.6,2718.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1740370510488,7.2959,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370510690,3.2078,2719.3,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740370510888,3.2078,2719.3,2718.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370511289,3.2078,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740370511485,3.2078,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740370511690,3.2078,2719.3,2718.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370511899,3.2078,2719.3,2719.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740370512699,3.2078,2719.3,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740370512891,3.2078,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740370513091,3.2078,2719.3,2718.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370513496,4.4329,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370513696,2.2947,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370513893,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370514694,0.74092937,2719.8,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740370514895,5.6305,2719.7,2719.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370515197,5.6305,2719.7,2718.8,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1740370515391,1.1456,2719.6,2718.7,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1740370515800,1.1456,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740370515992,1.1456,2719.6,2718.9,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1740370516197,1.1456,2719.6,2718.7,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1740370516397,1.88107,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740370516894,0.73558,2719.2,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740370517197,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370517501,3.2078,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370518001,0.73556,2719.3,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740370518304,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370518494,3.2078,2719.4,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740370518798,3.2078,2719.4,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740370519196,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370519402,3.2078,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370520400,1.1456,2719.6,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740370520599,3.2078,2719.5,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370520800,0.73555,2719.3,2718.9,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740370520998,3.94329,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370521191,3.2078,2719.5,2719.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370521392,3.2078,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370521598,1.88106,2719.6,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740370521804,1.88106,2719.6,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740370522003,1.1456,2719.6,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740370522499,1.1456,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740370523298,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370525001,0.74094937,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370525307,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370525806,0.00551937,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370525997,3.2078,2719.6,2719.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740370526202,2.3892,2719.5,2719.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740370526399,2.3892,2719.5,2719.2,0.46598281]
["bitfinex-derivatives","ETHF0:USTF0",1740370526400,3.1247,2719.5,2719.2,0.46598281]
["bitfinex-derivatives","ETHF0:USTF0",1740370526605,2.3892,2719.5,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740370526805,2.3892,2719.5,2719.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740370527006,2.3892,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740370527212,1.1763,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740370527410,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370527611,0.00551937,2719.8,2719.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740370528105,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370530415,0.00551937,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740370530800,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370531610,0.00551937,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370531810,0.00551937,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370532903,0.00551937,2719.8,2719.7,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1740370533308,0.00185686,2719.8,2719.7,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1740370533503,1.1603,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370533704,1.1777,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740370533906,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370534110,3.2078,2721.7,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740370534305,3.2078,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740370534609,3.2078,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740370534814,3.2078,2721.7,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740370535009,3.2078,2721.7,2721.3,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370535213,3.94269,2721.7,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740370535410,0.73497,2721.4,2721.3,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370535707,3.2078,2721.4,2720.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370535915,0.73512,2720.9,2720.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370536111,1.2209,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370536314,2.3502,2721.3,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370536611,2.3502,2721.3,2721.0,0.55241777]
["bitfinex-derivatives","ETHF0:USTF0",1740370536915,0.73502,2721.2,2721.1,0.55241777]
["bitfinex-derivatives","ETHF0:USTF0",1740370537215,3.08521,2721.3,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740370537411,3.2078,2721.1,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370538516,0.7351,2720.9,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370538715,2.858,2721.0,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370538918,1.1444,2720.9,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370539418,1.8795,2720.9,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370539614,1.1444,2720.9,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370540412,1.8795,2720.9,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370540613,1.1444,2720.9,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370541311,1.1444,2720.9,2720.8,0.74064937]
["bitfinex-derivatives","ETHF0:USTF0",1740370541517,1.1444,2720.9,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370541914,1.1444,2720.9,2720.8,0.74064937]
["bitfinex-derivatives","ETHF0:USTF0",1740370542114,1.1444,2720.9,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370542321,3.2078,2721.1,2720.8,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1740370542615,3.2078,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370542918,3.2078,2721.1,2721.0,1.27773204]
["bitfinex-derivatives","ETHF0:USTF0",1740370544113,2.3502,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740370544311,3.2078,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740370546017,3.2078,2721.7,2721.3,3.75003797]
["bitfinex-derivatives","ETHF0:USTF0",1740370546321,2.4129,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370546508,1.145,2722.4,2721.8,1.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740370546712,3.2078,2722.6,2721.8,1.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740370546713,3.2078,2722.6,2721.9,3.74955881]
["bitfinex-derivatives","ETHF0:USTF0",1740370546913,3.2078,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740370547112,3.2078,2722.6,2722.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1740370547313,3.2078,2722.6,2722.3,0.74022893]
["bitfinex-derivatives","ETHF0:USTF0",1740370547621,0.7347,2722.4,2722.3,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370548211,1.2251,2722.5,2722.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740370548811,1.243,2722.7,2722.3,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370549015,0.00550893,2722.8,2722.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740370550024,0.00550893,2722.8,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740370550219,0.00550893,2722.8,2722.3,1.22810893]
["bitfinex-derivatives","ETHF0:USTF0",1740370550420,0.00550893,2722.8,2722.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740370550621,0.00550893,2722.8,2722.3,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370550936,3.2078,2722.6,2722.3,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370551112,3.2078,2722.6,2721.3,0.45236035]
["bitfinex-derivatives","ETHF0:USTF0",1740370551113,0.73488,2721.8,2721.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740370551421,2.855,2721.7,2721.3,1.67586035]
["bitfinex-derivatives","ETHF0:USTF0",1740370551622,3.94257,2722.2,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740370551824,3.2078,2721.9,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740370552031,2.855,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370552221,6.0628,2721.9,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370552419,2.374,2721.8,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370552727,0.73489,2721.7,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370553025,2.374,2721.8,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370553222,0.73489,2721.7,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370553624,2.374,2721.8,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370553925,2.854,2721.7,2721.6,0.74040893]
["bitfinex-derivatives","ETHF0:USTF0",1740370554126,2.854,2721.7,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370554527,2.854,2721.7,2721.6,0.74042893]
["bitfinex-derivatives","ETHF0:USTF0",1740370554721,2.374,2721.8,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370555026,3.2078,2721.9,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370555228,3.94265,2721.9,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370556020,3.2078,2721.9,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370556225,3.2078,2721.9,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740370557029,3.2078,2721.9,2721.6,0.74040893]
["bitfinex-derivatives","ETHF0:USTF0",1740370557225,3.94265,2721.9,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370557619,3.2078,2721.9,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370557824,3.94265,2721.9,2721.6,0.74039893]
["bitfinex-derivatives","ETHF0:USTF0",1740370558124,0.73489,2721.7,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370558831,3.2078,2721.9,2721.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370559128,0.73502,2721.3,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740370559328,0.73503,2721.2,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370559533,6.0608,2721.4,2721.0,0.5418697]
["bitfinex-derivatives","ETHF0:USTF0",1740370559719,6.0608,2721.4,2720.7,1.40498762]
["bitfinex-derivatives","ETHF0:USTF0",1740370559924,6.0608,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370559925,6.79578,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370560129,0.00550893,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370560329,0.00550893,2721.3,2721.2,1.27708578]
["bitfinex-derivatives","ETHF0:USTF0",1740370560529,2.85850893,2721.3,2721.2,1.27709511]
["bitfinex-derivatives","ETHF0:USTF0",1740370560831,2.85850893,2721.3,2721.2,1.27709014]
["bitfinex-derivatives","ETHF0:USTF0",1740370561327,2.85850893,2721.3,2720.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370561632,0.73527,2720.3,2720.0,11.01408801]
["bitfinex-derivatives","ETHF0:USTF0",1740370561826,1.8378,2720.9,2720.0,11.01408801]
["bitfinex-derivatives","ETHF0:USTF0",1740370561827,0.73532,2720.1,2720.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370562033,3.58832,2720.1,2720.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370562229,3.2078,2720.4,2720.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370562527,3.94312,2720.1,2720.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370562927,3.2078,2720.1,2720.0,10.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740370563829,6.0608,2720.4,2720.0,10.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740370564040,3.2078,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740370564339,3.2078,2721.0,2720.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740370564528,3.9429,2721.0,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740370564728,3.9429,2721.0,2720.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740370564729,3.2078,2721.0,2720.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740370564935,3.2078,2720.7,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740370565127,1.2136,2720.6,2720.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740370565436,1.2136,2720.6,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740370565734,3.94305,2720.4,2720.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740370565933,3.94305,2720.4,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740370565934,0.73528,2720.3,2719.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370566131,3.2078,2720.4,2719.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740370566326,3.2078,2720.1,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740370566527,3.2078,2720.1,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740370566727,3.2078,2720.1,2719.8,0.74088893]
["bitfinex-derivatives","ETHF0:USTF0",1740370566928,0.73536,2720.0,2719.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370567123,1.1854,2720.0,2719.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740370567529,1.92076,2720.0,2719.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370567730,1.1854,2720.0,2719.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370568024,1.85258,2719.9,2719.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370568230,1.1172,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370568429,3.2078,2719.4,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740370569031,3.2078,2719.4,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740370569032,0.73554,2719.3,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740370569331,3.2078,2719.4,2718.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740370569635,3.21330893,2719.4,2719.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370570030,3.94881893,2719.4,2718.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740370570230,0.73558,2719.2,2718.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740370570735,2.3333,2719.3,2718.5,3.49373183]
["bitfinex-derivatives","ETHF0:USTF0",1740370570938,4.3718,2719.1,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740370571229,4.3718,2719.1,2718.5,0.28593183]
["bitfinex-derivatives","ETHF0:USTF0",1740370571429,2.853,2719.0,2718.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1740370571633,3.58863,2719.0,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740370571830,2.853,2719.0,2718.3,43.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740370572037,3.58862,2719.0,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740370572935,0.73566,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740370573235,3.2078,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740370573741,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740370574037,3.2078,2718.8,2718.3,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1740370574427,3.2078,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740370575635,3.2078,2718.8,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740370576128,3.2078,2718.8,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370576336,0.73577,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740370576635,3.2078,2718.5,2717.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740370576834,3.94355,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740370577240,3.2078,2718.5,2718.0,0.28820686]
["bitfinex-derivatives","ETHF0:USTF0",1740370577539,3.2078,2718.5,2717.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740370577931,3.94357,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740370578538,3.2078,2718.5,2717.9,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740370578836,3.2078,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740370579231,3.2078,2718.5,2717.9,1.43322308]
["bitfinex-derivatives","ETHF0:USTF0",1740370579433,3.2078,2718.5,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740370579829,3.2078,2718.5,2717.9,1.43322308]
["bitfinex-derivatives","ETHF0:USTF0",1740370580037,3.2078,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740370580341,1.164,2719.1,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740370580342,1.164,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740370580537,3.21330893,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370580734,0.00550893,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370581041,0.00550893,2719.4,2719.3,41.53554]
["bitfinex-derivatives","ETHF0:USTF0",1740370581245,0.00550893,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370587442,3.2078,2720.3,2719.3,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1740370587635,2.3091,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370587837,2.3091,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740370588242,6.0588,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740370588449,6.0588,2720.9,2720.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1740370588645,3.2078,2720.9,2720.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370589137,0.73516,2720.7,2720.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370589539,1.1168,2720.8,2720.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370589540,1.1168,2720.8,2720.6,0.74068893]
["bitfinex-derivatives","ETHF0:USTF0",1740370589745,1.1168,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370590347,3.2078,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740370590550,2.85650893,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370590946,0.00550893,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370594543,0.00550893,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370594744,0.00550893,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370595048,0.00550893,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370595545,0.00550893,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370597045,0.00550893,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370597246,0.00550893,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370600453,0.00550893,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370600645,2.848,2721.0,2720.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370600851,5.14831,2720.9,2720.6,0.74068893]
["bitfinex-derivatives","ETHF0:USTF0",1740370601056,6.38401,2720.9,2720.6,0.74068893]
["bitfinex-derivatives","ETHF0:USTF0",1740370601348,0.73513,2720.8,2720.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370601644,6.38402,2720.9,2720.6,0.74066893]
["bitfinex-derivatives","ETHF0:USTF0",1740370601850,5.6489,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740370602055,2.848,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370602348,0.00550893,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370602844,2.4344,2721.6,2720.9,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1740370603046,4.4238,2722.0,2721.1,1.83757]
["bitfinex-derivatives","ETHF0:USTF0",1740370603247,8.00562,2722.0,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740370603648,7.2708,2722.0,2721.0,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740370603850,7.2708,2722.0,2721.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740370604047,0.00550893,2721.8,2721.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740370604454,0.00550893,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370604750,0.00550893,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740370605750,0.00550893,2721.8,2721.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740370605946,0.00550893,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740370606854,0.00550893,2721.8,2721.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740370607060,0.74037893,2721.8,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740370607353,1.92007893,2721.8,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740370607742,1.18520893,2721.8,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740370608142,3.2078,2721.7,2721.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740370608753,3.2078,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740370610451,0.00550893,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740370611749,0.00550893,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740370612345,0.00550893,2721.8,2721.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1740370612547,3.21330893,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370612749,0.73492,2721.6,2721.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740370613045,3.2078,2721.5,2720.7,46.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740370613249,0.73502,2721.3,2720.7,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1740370613449,3.2078,2721.5,2720.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370613651,0.73501,2721.3,2721.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740370613957,3.2078,2721.5,2720.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1740370614152,2.845,2721.6,2720.6,3.21330893]
["bitfinex-derivatives","ETHF0:USTF0",1740370614153,3.2078,2721.2,2720.6,3.21330893]
["bitfinex-derivatives","ETHF0:USTF0",1740370614354,2.845,2721.3,2720.6,3.21330893]
["bitfinex-derivatives","ETHF0:USTF0",1740370614559,2.845,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740370614755,3.2078,2721.5,2720.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740370614957,3.5571,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370615162,3.21330893,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740370616255,0.00550893,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740370621460,0.00550893,2721.8,2721.7,1.01959546]
["bitfinex-derivatives","ETHF0:USTF0",1740370622055,3.2078,2722.1,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370622260,3.2078,2722.1,2721.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740370622452,1.1211,2722.0,2721.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740370622758,1.85591,2722.0,2721.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740370623256,1.12660893,2722.0,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370624666,0.00550893,2722.0,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370624863,0.00550893,2722.0,2721.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740370625164,0.00550893,2722.0,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370625972,0.00550893,2722.0,2721.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740370626275,0.00550893,2722.0,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370633678,0.74032893,2722.0,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370634171,0.00550893,2722.0,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370636779,3.2078,2722.4,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370636780,6.8644,2723.0,2721.8,16.85604136]
["bitfinex-derivatives","ETHF0:USTF0",1740370637073,6.8644,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740370637379,3.2078,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740370639078,3.2078,2723.0,2722.9,1.01784447]
["bitfinex-derivatives","ETHF0:USTF0",1740370639280,3.2078,2723.0,2722.9,1.28723861]
["bitfinex-derivatives","ETHF0:USTF0",1740370640271,0.00550893,2723.2,2722.9,3.76047861]
["bitfinex-derivatives","ETHF0:USTF0",1740370640475,0.00550893,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740370640676,0.00550893,2723.2,2723.1,1.28718861]
["bitfinex-derivatives","ETHF0:USTF0",1740370640979,0.00550893,2723.2,2723.1,1.28684267]
["bitfinex-derivatives","ETHF0:USTF0",1740370641570,8.93e-06,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740370641774,8.93e-06,2723.2,2723.1,1.28643001]
["bitfinex-derivatives","ETHF0:USTF0",1740370642785,8.93e-06,2723.2,2723.1,0.55192001]
["bitfinex-derivatives","ETHF0:USTF0",1740370643283,8.93e-06,2723.2,2723.1,1.28643001]
["bitfinex-derivatives","ETHF0:USTF0",1740370644178,8.93e-06,2723.2,2723.1,7.28643001]
["bitfinex-derivatives","ETHF0:USTF0",1740370644380,8.93e-06,2723.2,2723.1,50.40283001]
["bitfinex-derivatives","ETHF0:USTF0",1740370644980,8.93e-06,2723.2,2723.1,2.44253001]
["bitfinex-derivatives","ETHF0:USTF0",1740370645288,8.93e-06,2723.2,2723.1,2.43501304]
["bitfinex-derivatives","ETHF0:USTF0",1740370645783,8.93e-06,2723.2,2723.1,1.27891304]
["bitfinex-derivatives","ETHF0:USTF0",1740370647374,8.93e-06,2723.2,2723.1,1.27722119]
["bitfinex-derivatives","ETHF0:USTF0",1740370647981,5.6292,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740370648183,4.4289,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740370648883,3.2078,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740370649089,3.2078,2723.8,2723.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740370649284,3.2078,2723.8,2723.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740370649285,3.2078,2723.8,2723.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740370649481,2.2903,2723.7,2723.2,0.54238439]
["bitfinex-derivatives","ETHF0:USTF0",1740370649681,0.73439,2723.6,2723.3,0.54238439]
["bitfinex-derivatives","ETHF0:USTF0",1740370649982,3.9422,2723.5,2723.4,0.54238248]
["bitfinex-derivatives","ETHF0:USTF0",1740370650186,3.9422,2723.5,2722.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740370650187,4.4421,2723.5,2722.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740370650493,0.73454,2723.0,2722.9,0.54243545]
["bitfinex-derivatives","ETHF0:USTF0",1740370651077,2.3376,2723.1,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370651278,4.4421,2722.9,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370651482,0.73459,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370653390,4.4421,2722.9,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370653584,1.2343,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740370653781,1.2343,2722.9,2722.8,1.2773608]
["bitfinex-derivatives","ETHF0:USTF0",1740370653978,2.3376,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740370654282,2.3376,2723.1,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740370654688,2.3376,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740370655084,3.2078,2723.8,2723.0,0.54295067]
["bitfinex-derivatives","ETHF0:USTF0",1740370655285,1.2385,2723.7,2723.1,0.54295067]
["bitfinex-derivatives","ETHF0:USTF0",1740370655489,1.2385,2723.7,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740370655490,1.97285,2723.7,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740370655688,1.2385,2723.7,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740370655891,1.2385,2723.7,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740370656082,1.2385,2723.7,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740370656287,4.4463,2723.7,2723.2,0.54303167]
["bitfinex-derivatives","ETHF0:USTF0",1740370656491,0.73443,2723.4,2723.3,0.54303167]
["bitfinex-derivatives","ETHF0:USTF0",1740370656787,3.94223,2723.4,2723.3,0.54303167]
["bitfinex-derivatives","ETHF0:USTF0",1740370656984,0.73459,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370657184,0.73459,2722.8,2722.7,0.54876592]
["bitfinex-derivatives","ETHF0:USTF0",1740370657586,2.3142,2723.0,2722.7,0.54876592]
["bitfinex-derivatives","ETHF0:USTF0",1740370657792,0.73459,2722.9,2722.8,0.54325699]
["bitfinex-derivatives","ETHF0:USTF0",1740370658286,2.3142,2723.0,2722.8,0.54368169]
["bitfinex-derivatives","ETHF0:USTF0",1740370658483,0.73459,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370658687,0.73458,2722.9,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370658892,2.3142,2723.0,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370659187,3.04875,2723.0,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370659487,0.73457,2722.9,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370660693,2.3142,2723.0,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370660986,2.3142,2723.0,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740370661189,2.3142,2723.0,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370661387,2.3142,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740370661588,0.73438,2723.6,2722.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740370661784,6.7555,2723.7,2722.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740370661985,0.73443,2723.4,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740370662194,3.2078,2723.4,2722.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740370662389,0.73455,2723.0,2722.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370662589,0.73457,2722.9,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370662784,4.21567,2722.9,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370662996,3.94239,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370665096,3.2078,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370666190,3.94239,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370666893,3.2078,2722.8,2722.7,0.74012893]
["bitfinex-derivatives","ETHF0:USTF0",1740370667595,3.2078,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370668088,3.94239,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370669494,3.2078,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370669694,3.2078,2722.8,2722.7,0.74012893]
["bitfinex-derivatives","ETHF0:USTF0",1740370669893,3.94239,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370671696,3.2078,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370672996,3.2078,2722.8,2722.7,0.74012893]
["bitfinex-derivatives","ETHF0:USTF0",1740370675501,3.2078,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370675695,3.2078,2722.8,2722.7,0.74012893]
["bitfinex-derivatives","ETHF0:USTF0",1740370676403,3.94239,2722.8,2722.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370678199,11.04432,2722.8,2721.5,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740370678400,3.2078,2722.3,2721.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1740370678605,0.73482,2722.0,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740370678900,2.4304,2722.2,2721.6,1.48379121]
["bitfinex-derivatives","ETHF0:USTF0",1740370679107,0.73482,2722.0,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740370679304,3.2078,2722.0,2721.6,1.19890893]
["bitfinex-derivatives","ETHF0:USTF0",1740370679493,0.73486,2721.8,2721.6,1.19890893]
["bitfinex-derivatives","ETHF0:USTF0",1740370679694,0.73485,2721.9,2721.6,1.93380893]
["bitfinex-derivatives","ETHF0:USTF0",1740370680007,0.73483,2721.9,2721.6,1.93381893]
["bitfinex-derivatives","ETHF0:USTF0",1740370680301,0.73489,2721.7,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370680602,3.94269,2721.7,2721.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370681393,3.94269,2721.7,2720.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1740370681394,0.7351,2721.0,2720.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1740370681598,3.2078,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370681801,3.2078,2720.7,2720.1,0.45340735]
["bitfinex-derivatives","ETHF0:USTF0",1740370681997,0.73529,2720.2,2720.1,0.45340735]
["bitfinex-derivatives","ETHF0:USTF0",1740370682213,3.2078,2720.4,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740370682401,0.73546,2719.6,2719.2,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740370682600,0.73543,2719.7,2719.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370683108,3.2078,2719.8,2719.6,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370683402,3.2078,2719.8,2718.7,0.29103877]
["bitfinex-derivatives","ETHF0:USTF0",1740370683610,3.94338,2719.2,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740370683804,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370684111,3.2078,2719.2,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740370684315,3.2078,2719.2,2718.5,3.49550933]
["bitfinex-derivatives","ETHF0:USTF0",1740370684516,0.7357,2718.8,2718.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370684810,3.2078,2719.2,2718.9,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740370685310,3.2078,2719.2,2718.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370685603,0.73566,2718.9,2718.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370685903,0.73563,2719.0,2718.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370686302,3.2078,2718.8,2718.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370687406,3.94347,2718.8,2718.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370688605,3.2078,2718.8,2718.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370689408,3.94347,2718.8,2718.7,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370691010,3.94347,2718.8,2718.7,40.80550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370691207,9.2078,2718.8,2717.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740370691407,3.2078,2718.1,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740370691709,3.2078,2718.1,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740370691911,3.2078,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740370692406,2.832,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740370692601,0.00550893,2718.3,2717.8,40.80550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370692913,0.00550893,2718.3,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740370693411,0.00550893,2718.3,2718.2,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1740370693600,0.00550893,2718.3,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740370694012,0.00550893,2718.3,2717.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370694208,3.2078,2718.1,2717.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370694410,3.94369,2718.1,2717.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370694609,3.2078,2718.1,2717.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370694910,3.2078,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740370695309,0.00550893,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740370695512,0.00550893,2718.3,2717.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370695814,0.74131893,2718.3,2718.0,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740370696010,0.73585,2718.2,2717.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740370696218,3.2078,2718.1,2717.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370696405,0.7359,2718.0,2717.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370696711,0.00550893,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740370698117,0.00550893,2718.3,2717.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1740370698417,0.00550893,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740370698710,3.2078,2719.2,2718.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1740370698916,2.832,2719.4,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740370699215,3.2078,2719.5,2718.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740370699418,3.2078,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740370699619,3.2078,2719.5,2718.7,1.83926]
["bitfinex-derivatives","ETHF0:USTF0",1740370699818,3.2078,2719.5,2719.2,0.74106907]
["bitfinex-derivatives","ETHF0:USTF0",1740370700016,3.2078,2719.5,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740370700220,3.2078,2719.5,2719.2,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370700418,0.73551,2719.4,2719.2,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370700619,0.73554,2719.3,2719.2,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370701221,3.2078,2719.5,2719.2,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370701625,0.73554,2719.3,2719.2,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370702117,0.73552,2719.4,2719.2,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370702421,0.73554,2719.3,2719.2,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370703026,0.73566,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740370703322,6.0388,2719.1,2718.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740370703511,2.831,2719.0,2718.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740370703715,3.2078,2718.8,2718.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740370703916,1.2444,2718.9,2718.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740370704114,3.2078,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370704317,3.2078,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370704518,3.2078,2719.4,2719.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740370704726,3.2078,2719.4,2718.5,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1740370704918,3.2078,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370705324,3.2078,2719.4,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740370705623,3.2078,2719.4,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740370706023,3.2078,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370706418,3.2078,2719.4,2718.7,1.83926]
["bitfinex-derivatives","ETHF0:USTF0",1740370706620,3.2078,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370707122,2.831,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740370707323,2.831,2719.6,2719.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740370707524,3.56647,2719.6,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370707829,2.831,2719.6,2719.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740370708222,3.21331907,2719.7,2719.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740370708532,3.21331907,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740370709423,3.2078,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370709630,3.2078,2720.3,2720.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740370709820,3.2078,2720.3,2719.5,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1740370710023,3.2078,2720.3,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740370710219,3.2078,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740370710825,0.00551907,2720.5,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370711130,0.00551907,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740370712523,0.00551907,2720.5,2720.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740370712722,0.00551907,2720.5,2720.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370712920,0.73532,2720.2,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370713129,3.2078,2720.3,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370713331,0.73529,2720.2,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370714023,3.94308,2720.3,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370714231,3.2078,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740370714426,3.94307,2720.3,2720.0,0.74084907]
["bitfinex-derivatives","ETHF0:USTF0",1740370714628,0.73532,2720.1,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370715024,3.2078,2720.3,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740370715223,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370715224,3.2078,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740370715429,2.829,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370715626,3.94318,2719.9,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740370715832,0.73541,2719.8,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740370716021,3.2078,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740370716225,4.4426,2719.8,2719.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370716526,4.4426,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370716832,4.4426,2719.8,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740370717027,4.4426,2719.8,2719.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370717237,3.2078,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370717422,6.0358,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740370718234,6.0358,2720.1,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740370718534,6.0358,2720.1,2719.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370718727,0.73539,2719.9,2719.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370718923,1.1591,2719.8,2719.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370719127,1.1591,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740370719323,6.0358,2720.1,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740370719528,3.2078,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740370720125,2.43461907,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370720126,0.00551907,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370720331,0.00551907,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740370721139,9.07e-06,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740370721325,3.5329,2721.4,2720.7,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740370721530,3.2078,2721.5,2720.7,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740370721835,3.2078,2721.5,2721.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740370722234,3.2078,2721.5,2720.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1740370722430,3.2078,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740370722936,3.94274,2721.5,2721.1,0.74055907]
["bitfinex-derivatives","ETHF0:USTF0",1740370723137,7.41324,2721.5,2721.1,0.74055907]
["bitfinex-derivatives","ETHF0:USTF0",1740370723338,6.6783,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740370723539,7.41326,2721.5,2721.1,0.74054907]
["bitfinex-derivatives","ETHF0:USTF0",1740370723732,7.41324,2721.5,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740370723931,6.6783,2721.5,2721.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370724337,6.6783,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740370724338,5.5461,2721.5,2721.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740370725038,5.5461,2721.5,2721.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370725039,0.00551907,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740370725236,0.00551907,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1740370726638,2.4328,2722.2,2722.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740370726940,1.1322,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740370727735,1.1322,2722.3,2721.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1740370727934,1.1322,2722.3,2721.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740370728132,3.2078,2722.1,2721.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740370728333,3.2078,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370728736,3.2078,2722.1,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370728941,3.2078,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370731240,3.2078,2722.1,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370731437,3.9426,2722.1,2721.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740370731638,3.2078,2722.1,2721.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740370732844,3.2078,2722.1,2721.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740370733029,3.9426,2722.1,2721.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740370733232,3.2078,2722.1,2721.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1740370733433,3.9427,2721.7,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740370733739,3.2078,2721.7,2721.1,0.29803571]
["bitfinex-derivatives","ETHF0:USTF0",1740370733939,0.73497,2721.5,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740370734243,0.73502,2721.2,2721.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370734538,1.22,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740370735041,1.22,2721.4,2721.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370735245,3.2078,2721.4,2721.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370735932,0.73502,2721.2,2721.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370736335,6.0,2721.2,2720.2,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1740370736537,0.73522,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370736742,0.73522,2720.5,2720.2,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740370736944,0.73529,2720.2,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370737137,1.1641,2720.4,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740370737335,2.823,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740370737540,2.823,2720.3,2720.0,0.74085907]
["bitfinex-derivatives","ETHF0:USTF0",1740370738043,0.73531,2720.2,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370738245,3.2078,2720.2,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370738840,3.2078,2720.2,2720.0,0.74084907]
["bitfinex-derivatives","ETHF0:USTF0",1740370739442,3.2078,2720.2,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370739747,0.73532,2720.1,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370741444,2.823,2720.1,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370741637,4.3378,2720.2,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370741946,4.3378,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740370742148,3.2078,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740370742442,4.3946,2720.5,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370742647,0.00551907,2720.6,2720.0,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370742945,0.00551907,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740370747552,4.1414,2721.5,2720.6,1.83797]
["bitfinex-derivatives","ETHF0:USTF0",1740370747553,3.2078,2721.5,2720.6,1.83797]
["bitfinex-derivatives","ETHF0:USTF0",1740370747739,3.2078,2721.5,2720.8,5.04564]
["bitfinex-derivatives","ETHF0:USTF0",1740370747942,3.2078,2721.5,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740370748640,0.00551907,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370748840,3.21331907,2721.7,2721.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740370749045,3.94821907,2721.7,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740370749249,0.00551907,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740370750353,0.00551907,2721.7,2721.4,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370750555,0.00551907,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740370750753,0.00551907,2721.7,2721.4,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370751161,0.00551907,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740370752050,0.00551907,2721.7,2721.4,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370752349,3.21331907,2721.7,2721.4,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370752748,3.94821907,2721.7,2721.4,0.74048907]
["bitfinex-derivatives","ETHF0:USTF0",1740370752955,3.21331907,2721.7,2721.4,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370753154,6.03431907,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370753353,3.2078,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740370753549,3.2078,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740370753749,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370753950,0.73503,2721.2,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370754250,1.1862,2721.3,2720.8,3.21331907]
["bitfinex-derivatives","ETHF0:USTF0",1740370754445,0.73502,2721.2,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370754653,1.1862,2721.3,2720.8,3.21331907]
["bitfinex-derivatives","ETHF0:USTF0",1740370754853,1.1862,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370755052,1.9212,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370755252,0.73503,2721.2,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370755753,3.07351,2721.3,2720.8,3.50684997]
["bitfinex-derivatives","ETHF0:USTF0",1740370755952,3.07351,2721.3,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740370756157,2.3385,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740370758858,2.3385,2721.3,2720.8,3.50684997]
["bitfinex-derivatives","ETHF0:USTF0",1740370759060,3.07351,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370759261,2.3385,2721.3,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740370759460,2.3385,2721.3,2720.8,3.21331907]
["bitfinex-derivatives","ETHF0:USTF0",1740370759655,0.7351,2721.0,2720.8,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370759861,3.2078,2721.1,2720.8,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370760261,0.7351,2720.9,2720.8,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370763463,6.0268,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370764260,3.2078,2721.1,2720.8,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370764864,3.2078,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370765062,3.2078,2721.1,2720.8,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370765265,0.7351,2720.9,2720.8,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370766262,3.5541,2720.9,2720.8,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370766561,0.73525,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740370766764,0.73526,2720.4,2720.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1740370767065,4.4176,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370767256,1.1705,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370767458,1.90567,2720.7,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740370767962,1.1705,2720.7,2720.1,3.21331907]
["bitfinex-derivatives","ETHF0:USTF0",1740370768161,1.90566,2720.7,2720.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740370768964,0.7352,2720.6,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740370769164,1.1705,2720.7,2720.1,3.21331907]
["bitfinex-derivatives","ETHF0:USTF0",1740370769366,3.2078,2720.5,2720.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370769763,3.2078,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740370769954,3.2078,2720.5,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740370770361,3.2078,2720.5,2720.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370770669,3.2078,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740370771562,3.2078,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740370771757,6.0258,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740370772161,6.0258,2721.1,2720.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740370772162,6.76086,2721.1,2720.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740370772359,6.76086,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370772559,6.0258,2721.1,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740370772759,6.0258,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370773066,6.0258,2721.1,2720.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740370773360,6.0258,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370773361,3.2078,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740370777362,3.2078,2721.1,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370777561,3.2078,2721.1,2720.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740370777963,1.1751,2721.0,2720.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740370778169,0.73514,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740370778667,0.7352,2720.6,2720.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740370778862,0.73513,2720.8,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740370779062,2.4115,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370779468,0.73518,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370779964,3.2078,2720.8,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740370780163,0.73521,2720.6,2720.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370780364,3.2078,2720.4,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740370780869,3.2078,2720.4,2720.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370781067,1.95268,2720.3,2720.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370781268,1.2174,2720.3,2720.1,0.74082907]
["bitfinex-derivatives","ETHF0:USTF0",1740370781470,1.2174,2720.3,2720.1,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370781676,2.267,2720.2,2719.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740370781870,0.73541,2719.8,2719.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740370782171,3.2078,2719.9,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740370782374,3.2078,2719.9,2719.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740370782571,3.2078,2719.9,2719.2,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1740370782870,3.2078,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740370783070,5.4748,2720.2,2719.5,5.04652]
["bitfinex-derivatives","ETHF0:USTF0",1740370783377,0.74084907,2720.1,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740370783771,0.00551907,2720.1,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370784068,0.00551907,2720.1,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740370784376,0.00551907,2720.1,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370784569,0.73547,2719.6,2719.3,41.53552]
["bitfinex-derivatives","ETHF0:USTF0",1740370784962,1.94524,2719.7,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370785169,1.94524,2719.7,2719.1,0.29088939]
["bitfinex-derivatives","ETHF0:USTF0",1740370785474,1.2098,2719.7,2719.0,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1740370785669,1.2098,2719.7,2719.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1740370785976,0.73549,2719.5,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740370786277,0.73561,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370786574,3.94337,2719.2,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740370787076,0.73563,2719.0,2718.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740370787284,3.94346,2718.9,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740370787774,3.94346,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740370787974,3.2078,2718.9,2718.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740370788483,3.2078,2718.9,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740370788484,3.94345,2718.9,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740370788771,3.94346,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740370789176,3.94346,2718.9,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740370789476,3.2078,2718.9,2718.3,1.44110015]
["bitfinex-derivatives","ETHF0:USTF0",1740370789775,3.94346,2718.9,2718.3,1.44110015]
["bitfinex-derivatives","ETHF0:USTF0",1740370790175,3.2078,2718.9,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740370790472,3.2078,2718.9,2718.3,1.44110015]
["bitfinex-derivatives","ETHF0:USTF0",1740370790686,3.2078,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740370791366,3.2078,2718.9,2718.8,41.53567]
["bitfinex-derivatives","ETHF0:USTF0",1740370793072,3.2078,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740370793266,3.2078,2719.2,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370793674,1.8513,2719.1,2718.8,41.53566]
["bitfinex-derivatives","ETHF0:USTF0",1740370794373,1.1157,2719.1,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740370794570,1.1157,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370794974,3.2078,2718.9,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370795174,3.94346,2718.9,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740370795374,0.73567,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740370795977,3.94346,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740370796682,3.2078,2718.9,2718.3,1.44110015]
["bitfinex-derivatives","ETHF0:USTF0",1740370796981,3.94346,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740370797180,3.2078,2718.9,2718.3,1.44110015]
["bitfinex-derivatives","ETHF0:USTF0",1740370797377,3.94346,2718.9,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740370797773,3.2078,2718.9,2718.3,1.44110015]
["bitfinex-derivatives","ETHF0:USTF0",1740370798178,3.2078,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740370798383,2.4502,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370798579,2.4502,2719.4,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740370798774,2.4502,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370798775,2.4502,2719.4,2718.7,1.83926]
["bitfinex-derivatives","ETHF0:USTF0",1740370798973,1.2435,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740370799481,3.2078,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740370799676,2.815,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740370799981,2.815,2719.8,2719.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740370800383,0.7355,2719.5,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740370800590,3.2078,2719.6,2719.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740370800785,0.73548,2719.5,2719.1,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1740370801277,3.2078,2719.6,2718.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740370801484,0.73556,2719.2,2718.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1740370801678,0.73556,2719.2,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740370801877,7.90546,2719.3,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740370802080,7.1699,2719.3,2718.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1740370802581,0.7356,2719.1,2718.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740370802776,7.1699,2719.3,2718.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1740370802777,3.2078,2719.0,2718.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1740370803085,3.2078,2719.0,2718.4,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740370803393,3.2078,2719.0,2718.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740370803683,0.73574,2718.6,2718.2,5.06792]
["bitfinex-derivatives","ETHF0:USTF0",1740370803884,0.73571,2718.7,2718.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740370804081,0.00551907,2718.7,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740370804285,1.91063907,2718.7,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740370804983,1.91063907,2718.7,2718.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740370804984,3.2078,2718.6,2718.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740370805179,3.2078,2718.3,2717.6,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740370805386,1.1215,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740370806087,1.1215,2718.5,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740370806293,1.85727,2718.5,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740370806586,3.2078,2718.2,2717.6,4.62241103]
["bitfinex-derivatives","ETHF0:USTF0",1740370806784,3.2078,2718.2,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740370806983,3.94364,2718.2,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740370807384,3.2078,2718.2,2717.6,4.62241103]
["bitfinex-derivatives","ETHF0:USTF0",1740370807581,3.2078,2718.2,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740370807785,0.73588,2718.1,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740370807986,3.2078,2718.2,2717.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740370808182,3.2078,2718.2,2717.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740370808379,3.94373,2717.9,2717.5,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1740370808583,3.94373,2717.9,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740370808785,3.2078,2717.6,2716.9,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1740370808982,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370809177,3.2078,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740370809383,3.2078,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740370809577,3.2078,2717.6,2717.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740370809794,3.2078,2717.6,2717.0,1.4333413]
["bitfinex-derivatives","ETHF0:USTF0",1740370810686,3.2078,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740370811078,3.2078,2717.6,2717.0,1.4333413]
["bitfinex-derivatives","ETHF0:USTF0",1740370811281,3.2078,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740370811682,0.73603,2717.5,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740370811884,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370812087,3.2078,2717.0,2716.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1740370812278,2.81951907,2717.2,2716.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1740370812478,3.2078,2717.1,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740370812881,3.2078,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740370813290,0.00551907,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740370813792,1.1489,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740370813982,2.814,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740370814182,2.2926,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740370814390,2.2926,2718.2,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370814587,3.2078,2718.0,2717.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1740370814790,3.2078,2717.7,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370814991,2.2584,2717.6,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370815292,2.99442,2717.6,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370815494,2.2584,2717.6,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370815686,3.94385,2717.4,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370815888,6.75685,2717.4,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370816488,3.2078,2717.4,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370816689,6.75685,2717.4,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370816888,6.0208,2717.4,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370817095,6.75685,2717.4,2717.3,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370817789,6.75685,2717.4,2716.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740370817790,12.0208,2717.4,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740370818094,3.2078,2716.9,2716.2,3.49191658]
["bitfinex-derivatives","ETHF0:USTF0",1740370818286,2.4049,2716.8,2716.2,3.49191658]
["bitfinex-derivatives","ETHF0:USTF0",1740370818494,2.4049,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740370818695,2.4049,2716.8,2716.2,3.49191658]
["bitfinex-derivatives","ETHF0:USTF0",1740370818893,0.73625,2716.7,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740370819094,2.4049,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370819596,0.73628,2716.6,2716.2,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1740370819797,2.4049,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370820594,0.73632,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370820789,1.2328,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370821198,0.73628,2716.6,2716.2,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1740370821398,0.73631,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370821903,1.2328,2716.7,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740370822102,1.2328,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370822297,0.73628,2716.6,2716.2,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1740370822600,1.2328,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370822900,1.2328,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740370823398,1.2318,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740370824001,1.2318,2716.8,2716.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740370824199,1.2318,2716.8,2716.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1740370824394,1.2318,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370824602,3.2078,2716.6,2715.9,6.44722547]
["bitfinex-derivatives","ETHF0:USTF0",1740370824811,3.2078,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740370825495,3.2078,2716.6,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740370825695,3.2078,2716.6,2715.9,8.28836547]
["bitfinex-derivatives","ETHF0:USTF0",1740370825902,3.2078,2716.6,2715.9,6.44722547]
["bitfinex-derivatives","ETHF0:USTF0",1740370826100,0.73634,2716.4,2715.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740370826300,3.2078,2716.6,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740370826600,3.94409,2716.6,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740370826804,0.73631,2716.5,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740370827498,3.2078,2716.3,2715.6,5.83562646]
["bitfinex-derivatives","ETHF0:USTF0",1740370827692,1.1494,2716.2,2715.6,46.63562646]
["bitfinex-derivatives","ETHF0:USTF0",1740370827896,1.8858,2716.2,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740370828102,1.8858,2716.2,2715.6,5.83562646]
["bitfinex-derivatives","ETHF0:USTF0",1740370828303,1.8858,2716.2,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740370828697,1.1494,2716.2,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740370828898,1.14438891,2716.2,2715.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740370829097,1.14438891,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740370829294,1.88077891,2716.2,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740370829495,1.14438891,2716.2,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740370829998,1.14438891,2716.2,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740370830302,1.14438891,2716.2,2715.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740370830303,3.2078,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740370830704,7.1962,2716.7,2715.7,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1740370830897,7.1962,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370830898,7.93245,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370831103,7.93245,2716.7,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740370831299,0.73628,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370831603,7.1962,2716.7,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740370831795,3.2078,2716.4,2715.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740370832403,3.2078,2716.4,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740370832601,3.94414,2716.4,2715.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740370832907,3.2078,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740370833208,3.2078,2716.4,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740370833406,0.73636,2716.3,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740370833799,3.94414,2716.4,2715.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740370833999,3.2078,2716.4,2715.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740370834203,0.73635,2716.3,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740370834500,3.2078,2716.4,2715.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740370834707,3.2078,2716.4,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370835007,3.94414,2716.4,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740370835209,3.94414,2716.4,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740370835409,3.94414,2716.4,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370835611,3.94414,2716.4,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740370835904,3.2078,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740370836101,3.2078,2716.4,2715.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740370836307,3.2078,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740370837010,3.2078,2716.4,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370837202,4.0516,2716.5,2715.8,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1740370837403,4.0516,2716.5,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740370837599,4.7879,2716.5,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740370838004,3.2078,2716.4,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370838207,3.2078,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740370838807,3.2078,2716.4,2715.7,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1740370839007,3.2078,2716.4,2716.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740370839409,3.2078,2716.4,2716.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740370839614,3.2078,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740370840310,3.2078,2716.4,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370840508,3.2078,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740370840811,3.2078,2716.4,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740370841011,3.2078,2716.4,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740370841207,3.2078,2716.4,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740370841708,3.2078,2716.4,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370842107,0.73637,2716.3,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370842308,3.2078,2716.4,2715.7,0.45792976]
["bitfinex-derivatives","ETHF0:USTF0",1740370842608,0.73639,2716.2,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740370842808,3.2078,2716.4,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740370843016,0.73638,2716.3,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740370843314,0.73637,2716.3,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740370843814,3.2078,2716.4,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370844010,0.73636,2716.3,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740370844713,3.2078,2716.4,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370844915,3.94414,2716.4,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740370845115,3.2078,2716.4,2715.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740370845413,3.2078,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740370846110,3.2078,2716.4,2716.3,2.19167957]
["bitfinex-derivatives","ETHF0:USTF0",1740370847110,3.2078,2716.4,2716.3,2.19229511]
["bitfinex-derivatives","ETHF0:USTF0",1740370848118,3.2078,2716.4,2716.3,1.45594511]
["bitfinex-derivatives","ETHF0:USTF0",1740370848509,3.94412,2716.4,2716.3,1.45594511]
["bitfinex-derivatives","ETHF0:USTF0",1740370848906,3.2078,2716.4,2716.3,1.45594511]
["bitfinex-derivatives","ETHF0:USTF0",1740370849113,3.94412,2716.4,2716.3,0.55832022]
["bitfinex-derivatives","ETHF0:USTF0",1740370849317,3.2078,2716.4,2716.3,1.45163258]
["bitfinex-derivatives","ETHF0:USTF0",1740370849919,3.94412,2716.4,2716.3,1.45163258]
["bitfinex-derivatives","ETHF0:USTF0",1740370850412,3.2078,2716.4,2716.3,1.45163258]
["bitfinex-derivatives","ETHF0:USTF0",1740370850913,3.94412,2716.4,2716.3,1.45163258]
["bitfinex-derivatives","ETHF0:USTF0",1740370851318,3.94412,2716.4,2716.3,1.45172906]
["bitfinex-derivatives","ETHF0:USTF0",1740370851819,0.73647,2715.9,2715.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740370852020,3.2078,2715.8,2715.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740370852215,3.2078,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740370852513,2.809,2715.9,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740370852914,3.2078,2715.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370853220,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370853414,2.809,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740370853620,3.2078,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740370853815,2.809,2715.9,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740370854018,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370854317,3.2078,2715.7,2714.7,3.49362338]
["bitfinex-derivatives","ETHF0:USTF0",1740370854613,3.2078,2715.4,2714.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740370854818,3.2078,2715.4,2714.8,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1740370854819,1.2273,2715.3,2714.8,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1740370855017,3.94449,2715.1,2714.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740370855213,2.4292,2715.3,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740370855418,0.73665,2715.2,2714.9,0.4546442]
["bitfinex-derivatives","ETHF0:USTF0",1740370855619,3.2078,2715.1,2714.8,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1740370855923,3.2078,2715.1,2714.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740370856423,3.21331907,2715.4,2714.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740370857018,3.21331907,2715.4,2714.8,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1740370857220,3.21331907,2715.4,2714.8,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1740370857221,0.73667,2715.2,2714.8,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1740370857421,3.21331907,2715.4,2714.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740370857716,0.73662,2715.3,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740370857922,2.808,2715.3,2714.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740370858218,3.2078,2715.1,2714.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740370858522,3.2078,2715.1,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740370858523,0.73673,2715.0,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740370858724,2.4412,2715.0,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740370859221,3.17791,2715.0,2714.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740370859519,3.17791,2715.0,2713.6,9.7449295]
["bitfinex-derivatives","ETHF0:USTF0",1740370859520,3.2078,2714.8,2713.6,9.7449295]
["bitfinex-derivatives","ETHF0:USTF0",1740370859723,3.94462,2714.6,2713.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740370860223,3.2078,2714.6,2713.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740370860424,3.2078,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740370860616,3.2078,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740370861618,3.2078,2714.6,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740370861825,0.73684,2714.5,2713.9,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1740370862222,3.2078,2714.6,2713.9,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1740370862223,0.73692,2714.2,2713.9,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1740370862430,0.73692,2714.2,2713.2,1.84297]
["bitfinex-derivatives","ETHF0:USTF0",1740370862431,3.2078,2714.0,2711.9,6.36445049]
["bitfinex-derivatives","ETHF0:USTF0",1740370862630,2.289,2714.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370862631,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370862836,3.2078,2713.4,2712.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1740370863138,3.2078,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370863334,3.54493,2714.2,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740370863535,9.07e-06,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370863736,3.2078,2714.3,2713.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1740370863933,3.2078,2714.3,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740370863934,0.73694,2714.2,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740370864138,0.73694,2714.2,2713.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1740370864431,3.2078,2714.3,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740370864636,3.2078,2714.0,2713.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1740370864938,6.02131907,2714.0,2713.5,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370865133,0.73703,2713.8,2713.5,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370865338,0.73708,2713.6,2713.5,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370865527,3.94486,2713.7,2713.5,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370865726,3.2078,2713.7,2713.5,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370865938,0.73708,2713.6,2713.5,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370866139,1.91218,2713.6,2713.5,0.00551907]
["bitfinex-derivatives","ETHF0:USTF0",1740370866736,1.1751,2713.6,2712.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740370866943,3.94499,2713.3,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740370867133,1.1462,2713.2,2712.6,1.4259058]
["bitfinex-derivatives","ETHF0:USTF0",1740370867333,1.8834,2713.2,2712.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740370867540,1.1462,2713.2,2712.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740370867942,1.88339,2713.2,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740370868141,1.1462,2713.2,2712.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740370868342,1.1462,2713.2,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740370868739,1.8834,2713.2,2712.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740370868940,1.8834,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370868941,3.2078,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370869140,2.808,2712.9,2712.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740370869337,3.94513,2712.7,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740370869539,3.2078,2712.7,2712.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740370869738,3.2078,2712.7,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740370869938,3.2078,2712.7,2712.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740370870137,3.2078,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370870342,3.2078,2712.4,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740370870537,0.7374,2712.5,2711.8,5.05174]
["bitfinex-derivatives","ETHF0:USTF0",1740370870538,0.00552934,2712.5,2711.8,5.05174]
["bitfinex-derivatives","ETHF0:USTF0",1740370870742,0.00552934,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740370872136,0.00552934,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370872343,0.00552934,2712.5,2711.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740370872544,0.00552934,2712.5,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740370872840,2.81352934,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740370873046,2.81352934,2712.5,2711.7,5.05176]
["bitfinex-derivatives","ETHF0:USTF0",1740370873242,2.81352934,2712.5,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740370873543,0.73758,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370873840,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370874047,3.2078,2712.0,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740370874240,3.2078,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370874443,3.2078,2712.0,2711.8,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370874644,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370875043,0.73758,2711.8,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740370875444,0.73758,2711.8,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740370875643,0.73756,2711.9,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740370875849,0.73758,2711.8,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740370876042,0.73756,2711.9,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740370876243,3.2078,2712.0,2711.2,1.45152382]
["bitfinex-derivatives","ETHF0:USTF0",1740370876442,0.73757,2711.8,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740370876649,3.2078,2712.0,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740370876847,0.73754,2711.9,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740370877147,3.2078,2712.0,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740370877351,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370877946,3.9485,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370877947,3.2078,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370878140,2.808,2712.6,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740370878340,6.0158,2712.7,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740370878745,3.2078,2712.7,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740370879246,3.2078,2713.0,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740370879844,0.00190948,2712.5,2712.4,6.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740370880042,3.2078,2713.6,2712.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740370880246,4.3415,2713.9,2713.0,5.05092]
["bitfinex-derivatives","ETHF0:USTF0",1740370880446,4.3415,2713.9,2713.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1740370880647,4.3415,2713.9,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740370880945,4.3415,2713.9,2713.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1740370880946,3.2078,2713.6,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740370881143,3.2078,2713.6,2713.4,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370881345,6.0158,2713.6,2712.3,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740370881643,6.0158,2713.6,2711.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740370881644,3.2078,2713.1,2711.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740370881845,0.73739,2712.5,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740370882050,2.808,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740370882255,6.0158,2712.8,2712.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1740370882554,0.73736,2712.6,2712.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740370882753,0.00552934,2712.7,2712.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1740370883050,0.00552934,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740370883252,0.00552934,2712.7,2712.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1740370883553,0.00552934,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740370884454,0.00552934,2712.7,2712.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740370884650,0.00552934,2712.7,2712.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1740370884851,2.81252934,2712.7,2712.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1740370885052,3.2078,2712.5,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740370885252,0.73749,2712.1,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740370885453,3.94528,2712.2,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740370885756,3.2078,2712.2,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740370886055,3.2078,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370886250,6.0148,2712.2,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740370886549,0.7375,2712.1,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740370886755,6.0148,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740370886958,6.0148,2712.2,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740370887254,6.0148,2712.2,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740370887648,6.0148,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370887852,6.0148,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740370888255,6.0148,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370888556,0.7375,2712.1,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740370888755,6.75228,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370888954,6.0148,2712.2,2711.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740370889150,6.0148,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370889353,0.73749,2712.1,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740370889653,1.91263,2712.0,2711.6,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1740370889857,3.2078,2711.9,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740370890261,1.1627,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740370890554,1.1627,2711.8,2711.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740370890756,1.1627,2711.8,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740370890951,1.1627,2711.8,2711.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1740370890952,0.73761,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370891254,6.0148,2711.6,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740370891452,6.0148,2711.6,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740370891852,6.0148,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740370892053,6.75244,2711.6,2710.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740370892360,6.75243,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370892557,6.0148,2711.6,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740370892759,6.75244,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370893060,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370893259,3.2078,2711.0,2710.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740370893453,3.2078,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740370893754,0.00552934,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740370896058,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370897361,3.2078,2712.0,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370897559,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370897754,3.2078,2712.0,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370897755,0.00552934,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740370899461,9.34e-06,2712.2,2712.1,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740370899663,2.344,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370899867,3.2078,2712.7,2712.1,0.29027463]
["bitfinex-derivatives","ETHF0:USTF0",1740370900066,3.2078,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740370901368,3.2078,2712.7,2712.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1740370901369,3.94514,2712.7,2712.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1740370901572,3.2078,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370901866,1.1819,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740370902368,2.806,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370902567,3.2078,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370903162,1.1754,2712.3,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740370903762,1.1754,2712.3,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370903959,3.9453,2712.1,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740370904163,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370904366,2.3386,2712.2,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370904566,1.1341,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740370905159,1.1341,2712.2,2711.7,1.84952934]
["bitfinex-derivatives","ETHF0:USTF0",1740370905160,1.1341,2712.2,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370905361,3.20393375,2712.1,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740370907770,1.1341,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740370907961,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740370908160,5.5571,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370908372,3.2078,2712.4,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370909065,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740370909569,3.2078,2712.4,2711.7,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370909759,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740370910066,2.805,2712.6,2711.7,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370910269,0.73746,2712.3,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740370910473,3.2078,2712.4,2711.7,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370910769,3.94523,2712.4,2711.7,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370910964,3.2078,2712.4,2711.7,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370911171,0.73748,2712.2,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370911467,0.73744,2712.3,2711.7,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370911670,1.2114,2712.1,2711.7,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370912168,1.2114,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370912470,4.4192,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370912773,4.4192,2712.1,2711.7,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370913075,3.94537,2711.8,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370913274,3.2078,2711.8,2711.7,0.74312934]
["bitfinex-derivatives","ETHF0:USTF0",1740370913775,3.2078,2711.8,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370914271,7.2242,2712.1,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370914477,7.2242,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370914769,3.2078,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740370915074,0.73753,2712.0,2711.7,0.74311934]
["bitfinex-derivatives","ETHF0:USTF0",1740370915271,3.2078,2711.8,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370915769,1.2354,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370916073,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370917176,3.2078,2712.1,2711.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740370917575,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370918590,1.1284,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740370919074,3.2078,2712.5,2711.9,1.84387]
["bitfinex-derivatives","ETHF0:USTF0",1740370919277,3.2078,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740370919477,0.00552934,2712.9,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740370920178,3.2078,2712.8,2712.0,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1740370920373,3.2078,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740370920574,0.00552934,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370920778,3.21332934,2712.9,2712.0,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1740370920972,3.2078,2712.6,2712.0,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1740370921272,3.2078,2712.3,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370921682,0.73754,2711.9,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370921976,2.804,2711.9,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370922278,2.3345,2711.8,2711.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370922474,2.3345,2711.8,2711.7,0.74312934]
["bitfinex-derivatives","ETHF0:USTF0",1740370922681,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370922978,2.987,2712.4,2711.7,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370923181,2.987,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740370923386,3.54136,2712.6,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740370923585,2.804,2712.6,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740370924083,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370924283,3.2078,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740370924680,0.00552934,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740370926984,0.00552934,2712.9,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370927177,0.00552934,2712.9,2712.4,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1740370927682,0.00552934,2712.9,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740370927979,0.00552934,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740370929372,9.34e-06,2712.9,2712.8,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740370929578,3.2078,2714.2,2712.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1740370929787,3.2078,2714.2,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740370930080,3.94473,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740370930379,0.73698,2714.0,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740370930583,3.2078,2714.2,2713.4,45.9638]
["bitfinex-derivatives","ETHF0:USTF0",1740370930779,0.00552934,2714.1,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740370930980,0.00552934,2714.1,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370931175,0.737,2714.0,2713.6,0.74259934]
["bitfinex-derivatives","ETHF0:USTF0",1740370931384,0.73704,2713.8,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370931582,6.26741,2713.9,2713.6,0.74260934]
["bitfinex-derivatives","ETHF0:USTF0",1740370932285,5.5304,2713.9,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370932476,1.1696,2714.0,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370932788,0.00552934,2714.1,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370933084,0.00552934,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740370933590,0.00552934,2714.1,2714.0,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740370934280,0.00552934,2714.1,2713.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740370934482,0.74248934,2714.1,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740370934684,0.73698,2714.0,2713.7,1.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740370934891,0.73706,2713.7,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370935184,1.94641,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740370935386,1.2094,2713.9,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370935688,1.9464,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740370935983,1.9464,2713.9,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370935984,1.2094,2713.9,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370936187,3.94486,2713.7,2713.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370936789,3.94486,2713.7,2712.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370936790,13.8515,2713.7,2712.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370937082,3.2078,2713.3,2712.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1740370937281,1.174,2713.8,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740370937282,0.73727,2712.9,2712.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740370937484,5.2063,2713.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370937485,3.2078,2712.5,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370937682,0.73758,2711.8,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740370937891,6.74636,2711.9,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740370938093,6.74636,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370938094,6.0088,2711.9,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370938390,3.2078,2711.6,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370938586,3.2078,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740370938782,3.2078,2711.6,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370938977,3.2078,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740370939284,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740370939688,3.94544,2711.6,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370940287,3.2078,2711.6,2711.3,0.74320934]
["bitfinex-derivatives","ETHF0:USTF0",1740370940486,6.0088,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740370940784,6.0088,2711.6,2711.3,0.74322934]
["bitfinex-derivatives","ETHF0:USTF0",1740370941188,3.2078,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740370941490,3.2078,2711.6,2711.3,0.74322934]
["bitfinex-derivatives","ETHF0:USTF0",1740370941690,3.2078,2711.6,2711.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740370941885,3.2078,2711.6,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370942089,3.53856,2711.9,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740370942281,2.801,2711.9,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370942479,2.801,2711.9,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740370942685,2.801,2711.9,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370942886,2.801,2711.9,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740370943084,2.802,2711.9,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740370943285,2.802,2711.9,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740370943481,2.802,2711.9,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370943688,3.94548,2711.4,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370944387,3.2078,2711.4,2711.3,0.74323934]
["bitfinex-derivatives","ETHF0:USTF0",1740370944788,3.2078,2711.4,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370945086,3.2078,2711.4,2711.3,40.80552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370945285,3.2078,2711.4,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370945594,3.2078,2711.4,2711.3,0.74323934]
["bitfinex-derivatives","ETHF0:USTF0",1740370945990,3.2078,2711.4,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370946488,3.2078,2711.4,2711.3,0.74323934]
["bitfinex-derivatives","ETHF0:USTF0",1740370947590,6.0098,2711.8,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370948095,0.73763,2711.6,2711.3,0.74321934]
["bitfinex-derivatives","ETHF0:USTF0",1740370948484,6.0098,2711.8,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370948787,6.74739,2711.8,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370948995,3.2078,2711.5,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370949199,0.73766,2711.5,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370949495,6.0098,2711.8,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370949496,0.73763,2711.6,2711.3,0.74322934]
["bitfinex-derivatives","ETHF0:USTF0",1740370949696,3.2078,2711.8,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370950096,0.73764,2711.6,2711.3,0.74322934]
["bitfinex-derivatives","ETHF0:USTF0",1740370950597,3.2078,2711.8,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370950797,0.7376,2711.7,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740370950997,3.2078,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740370951296,2.4053,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740370951594,0.00552934,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740370951800,0.00552934,2712.3,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740370952093,0.74297934,2712.3,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740370952290,0.00552934,2712.3,2711.4,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1740370952493,1.21272934,2712.3,2711.4,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1740370952690,1.95017934,2712.3,2711.5,1.84414]
["bitfinex-derivatives","ETHF0:USTF0",1740370952895,3.2078,2712.1,2712.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740370953600,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370953801,3.2078,2712.1,2711.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740370954097,0.73752,2712.0,2711.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740370954302,0.73752,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740370954496,3.2078,2712.1,2711.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740370954694,0.73753,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740370954894,0.73752,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740370955195,0.73758,2711.8,2711.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740370955394,3.2078,2712.1,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740370955702,3.94537,2711.8,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740370956603,3.2078,2711.8,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740370956798,1.1941,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370956997,1.1941,2712.0,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740370957192,1.93162,2712.0,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740370957693,1.93162,2712.0,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370957893,1.1941,2712.0,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370958092,1.1941,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370958302,1.1941,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740370958498,1.1941,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370958899,6.0088,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370959096,6.0088,2712.1,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370959797,6.0088,2712.1,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370960094,6.7463,2712.1,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740370960301,6.0088,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370960498,6.0088,2712.1,2711.5,1.84414]
["bitfinex-derivatives","ETHF0:USTF0",1740370960902,6.0088,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370961405,6.0088,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370961592,6.0088,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370961799,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370962503,3.9453,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740370962693,3.2078,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370962899,3.2078,2712.1,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370963099,0.73756,2711.9,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370963298,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370963810,3.2078,2712.0,2711.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1740370964105,0.73762,2711.7,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740370964407,2.283,2711.9,2711.3,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370964612,0.73767,2711.5,2711.3,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370964905,1.2024,2711.6,2711.3,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370965208,0.73765,2711.5,2711.3,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370965404,1.2024,2711.6,2711.3,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370965706,1.2024,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740370965904,1.2024,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740370966105,1.1309,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740370966308,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370966501,3.2078,2712.0,2711.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740370966700,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370967305,3.2078,2712.0,2711.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740370967505,0.73756,2711.9,2711.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740370967708,3.94533,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740370968406,3.2078,2712.0,2711.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740370968701,3.94533,2712.0,2711.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740370969101,3.94533,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740370969302,3.94533,2712.0,2711.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740370969502,3.94533,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740370970003,3.94533,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740370970306,3.94533,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740370970906,3.2078,2712.0,2711.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740370971113,3.94532,2712.0,2711.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740370971503,0.73756,2711.9,2711.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740370971704,3.2078,2712.0,2711.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740370972009,4.3265,2712.0,2711.4,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1740370972207,0.7376,2711.8,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740370972407,4.3265,2712.0,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740370972601,4.3265,2712.0,2711.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370972806,0.73756,2711.9,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740370973401,0.73756,2711.9,2711.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370973610,4.3265,2712.0,2711.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370973814,4.3265,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740370974708,4.3265,2712.0,2711.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370975212,4.3265,2712.0,2711.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740370975705,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370976604,3.2078,2712.0,2711.4,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1740370976800,1.1704,2712.1,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370977007,3.2078,2712.0,2711.5,1.84414]
["bitfinex-derivatives","ETHF0:USTF0",1740370977206,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370979110,3.2078,2712.0,2711.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740370979405,6.0068,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740370979610,3.2078,2712.0,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370979809,3.94534,2712.0,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740370980010,3.2078,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740370980204,0.73755,2711.9,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370980409,3.2078,2712.0,2711.3,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740370980611,0.73755,2711.9,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740370980800,3.2078,2712.0,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370981005,0.73768,2711.4,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370981403,3.94548,2711.4,2711.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370981612,0.73784,2710.9,2710.4,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1740370981807,9.2078,2711.4,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740370981808,3.94561,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740370982310,3.94561,2711.0,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740370982506,3.94561,2711.0,2710.4,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1740370982713,0.73783,2710.9,2710.5,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370982911,1.96593,2710.9,2710.5,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370983108,0.7379,2710.6,2710.5,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370983315,6.0058,2710.7,2710.5,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370983704,0.7379,2710.6,2710.5,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370983911,0.738,2710.3,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740370984106,1.2281,2710.2,2709.7,0.29317679]
["bitfinex-derivatives","ETHF0:USTF0",1740370984307,1.2281,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740370984505,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370984817,1.1316,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370984818,1.2281,2711.0,2710.2,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1740370985010,0.00552934,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370985207,9.34e-06,2711.1,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740370985413,4.3373,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740370985608,4.3373,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370985815,4.3373,2711.9,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740370986123,4.3373,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740370986911,3.2078,2711.9,2711.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370987206,0.00552934,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370988519,0.00552934,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740370988713,0.00552934,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370993717,0.00552934,2712.1,2711.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740370993718,3.21332934,2712.1,2711.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740370993918,0.00552934,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740370995018,3.2078,2713.1,2712.0,12.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740370995220,6.0048,2713.5,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740370995421,1.2358,2713.4,2713.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740370995724,0.73724,2713.1,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740370996024,0.73724,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740370996025,3.2078,2713.1,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740370996226,0.73728,2712.9,2712.6,0.74286934]
["bitfinex-derivatives","ETHF0:USTF0",1740370996618,1.2358,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740370997128,3.2078,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740370998231,3.2078,2713.1,2712.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370998524,3.2078,2713.1,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740370998722,0.73725,2713.0,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740370998918,3.2078,2713.1,2712.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740370999125,3.2078,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740370999523,3.2078,2713.1,2712.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371000125,3.2078,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740371001441,0.00552934,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740371001940,0.74273934,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371002135,1.1193,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371002638,0.73728,2712.9,2712.7,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1740371002833,1.1193,2713.1,2712.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371002834,0.73733,2712.7,2712.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371003137,3.94513,2712.7,2712.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371003340,6.0028,2712.7,2712.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740371003533,1.85567,2712.6,2712.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740371003931,1.85567,2712.6,2711.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1740371003932,1.181,2712.5,2712.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740371004144,3.2078,2712.4,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740371004438,3.2078,2712.4,2712.0,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371004740,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740371005237,1.181,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740371005736,3.2078,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371005942,3.2078,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740371006443,3.2078,2713.0,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740371006744,3.2078,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371007339,3.2078,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740371008739,0.00552934,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740371012342,1.205,2714.1,2713.1,3.53122]
["bitfinex-derivatives","ETHF0:USTF0",1740371012343,3.2078,2713.8,2713.1,3.53122]
["bitfinex-derivatives","ETHF0:USTF0",1740371012646,3.2078,2713.8,2713.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740371013147,0.73728,2712.9,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740371013348,3.2078,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371013552,1.1182,2712.9,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740371013846,3.2078,2712.7,2712.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371014246,0.73744,2712.3,2712.0,0.74302934]
["bitfinex-derivatives","ETHF0:USTF0",1740371014445,3.94523,2712.4,2712.0,0.74302934]
["bitfinex-derivatives","ETHF0:USTF0",1740371014635,1.1182,2712.3,2712.0,0.74302934]
["bitfinex-derivatives","ETHF0:USTF0",1740371015243,1.1182,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740371015748,1.1182,2712.3,2712.0,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371015749,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740371015944,6.0018,2712.6,2712.0,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371016242,4.4371,2712.3,2712.0,0.74302934]
["bitfinex-derivatives","ETHF0:USTF0",1740371016454,0.73749,2712.1,2712.0,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371016746,3.53149,2712.1,2712.0,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371017342,0.73766,2711.5,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740371017546,3.2078,2711.5,2710.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1740371017748,3.2078,2711.5,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740371017749,3.94547,2711.5,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740371018046,1.2293,2711.4,2710.8,42.0146]
["bitfinex-derivatives","ETHF0:USTF0",1740371018247,1.2293,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371018449,1.23482934,2711.4,2710.8,42.02012934]
["bitfinex-derivatives","ETHF0:USTF0",1740371018648,1.23482934,2711.4,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740371018843,1.23482934,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371019041,1.23482934,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371019042,0.00552934,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371019241,0.00552934,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371019437,0.00552934,2711.4,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740371019642,0.00552934,2711.4,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740371019844,0.00552934,2711.4,2710.8,42.02012934]
["bitfinex-derivatives","ETHF0:USTF0",1740371020044,0.00552934,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371020648,0.00552934,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740371020843,0.00552934,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371020844,0.00552934,2711.4,2711.0,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740371021441,0.00552934,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371021845,0.00552934,2711.4,2710.8,1.22012934]
["bitfinex-derivatives","ETHF0:USTF0",1740371021846,3.2078,2711.2,2710.8,1.22012934]
["bitfinex-derivatives","ETHF0:USTF0",1740371022046,0.73782,2710.9,2710.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371022250,3.2078,2710.9,2710.1,0.28690856]
["bitfinex-derivatives","ETHF0:USTF0",1740371022552,3.2078,2710.9,2709.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371022553,0.73795,2710.4,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740371022852,0.73795,2710.4,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740371023052,1.1374,2710.5,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740371023252,1.1374,2710.5,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740371023452,3.2078,2710.6,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371023851,0.73794,2710.5,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740371024151,4.3452,2710.6,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740371024345,4.3452,2710.6,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371024346,0.73794,2710.5,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740371024543,4.3452,2710.6,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740371024748,4.3452,2710.6,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371025045,4.3452,2710.6,2709.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740371025252,4.3452,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740371025653,4.3452,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740371025953,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740371026547,3.2078,2710.6,2710.5,41.53793]
["bitfinex-derivatives","ETHF0:USTF0",1740371027147,3.2078,2710.6,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371027351,3.9457,2710.6,2710.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740371027653,3.2078,2710.6,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740371027953,3.2078,2710.6,2710.4,41.53794]
["bitfinex-derivatives","ETHF0:USTF0",1740371028449,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740371028851,6.0018,2711.0,2710.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371029045,6.0018,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371029255,3.9582,2711.2,2710.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740371029456,0.73779,2711.1,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740371029643,0.73779,2711.1,2710.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740371029848,1.1642,2711.2,2710.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740371030048,3.2078,2710.9,2710.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740371030248,0.7379,2710.7,2710.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740371030445,3.2078,2710.9,2710.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740371030645,0.73785,2710.8,2710.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740371031251,0.73787,2710.7,2710.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740371031559,0.73786,2710.8,2710.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740371031757,0.73786,2710.8,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740371032055,3.2078,2710.9,2710.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1740371032362,3.2078,2710.9,2710.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740371032656,0.73792,2710.6,2710.1,41.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740371032860,0.73792,2710.6,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740371033154,3.2078,2710.6,2709.7,0.28815423]
["bitfinex-derivatives","ETHF0:USTF0",1740371033359,3.2078,2710.3,2709.7,0.28815423]
["bitfinex-derivatives","ETHF0:USTF0",1740371033557,3.2078,2710.3,2709.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1740371033756,0.73802,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740371034058,3.2078,2710.3,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740371034653,3.2078,2710.3,2709.7,0.29228717]
["bitfinex-derivatives","ETHF0:USTF0",1740371034859,3.9458,2710.3,2709.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371035061,3.9458,2710.3,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371035453,0.7381,2709.9,2709.7,0.29652202]
["bitfinex-derivatives","ETHF0:USTF0",1740371035648,0.73807,2710.0,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740371035854,0.73805,2710.1,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740371036051,0.73809,2710.0,2709.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740371036259,0.73809,2710.0,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740371036260,0.73825,2709.3,2708.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740371036449,3.2078,2709.5,2708.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740371036654,3.95153934,2709.5,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740371036856,3.95153934,2709.5,2708.7,41.9437]
["bitfinex-derivatives","ETHF0:USTF0",1740371036857,3.21332934,2709.5,2709.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740371037160,3.21332934,2709.5,2708.7,41.9437]
["bitfinex-derivatives","ETHF0:USTF0",1740371037360,3.21332934,2709.5,2709.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1740371037956,3.21332934,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740371038260,3.21332934,2709.5,2709.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1740371038460,3.21332934,2709.5,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740371038660,3.21332934,2709.5,2709.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371038862,0.00552934,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740371039762,0.00552934,2709.5,2709.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740371039970,0.00552934,2709.5,2709.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740371040160,0.00552934,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740371040366,0.00552934,2709.5,2709.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740371040663,0.00552934,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740371041061,6.0018,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371041266,6.0018,2710.1,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740371041464,3.2078,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371041662,3.2078,2710.1,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740371042267,3.2078,2710.1,2709.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371042467,3.2078,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371043969,0.00552934,2710.3,2709.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371044270,6.0018,2710.6,2709.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371044464,6.0018,2710.6,2710.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740371044771,3.2078,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740371047576,0.00552934,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371047771,0.00552934,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740371050567,1.1564,2711.7,2710.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371050767,1.1564,2711.7,2710.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740371050768,1.1564,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740371051475,1.1388,2712.3,2711.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1740371051671,5.0843,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740371052077,2.793,2712.3,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740371052273,3.2078,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740371052580,0.00552934,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740371052771,0.00552934,2712.5,2712.4,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1740371052975,0.00552934,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740371053373,0.00552934,2712.5,2712.4,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1740371054779,0.00552934,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740371054974,2.41951,2713.2,2713.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740371055179,1.1183,2713.7,2712.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1740371055377,1.1183,2713.7,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740371055578,1.1183,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740371055779,3.2078,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371056082,3.2078,2713.6,2713.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371056282,0.00552934,2713.8,2713.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371056484,0.00552934,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740371057288,0.00552934,2713.8,2713.2,1.17522934]
["bitfinex-derivatives","ETHF0:USTF0",1740371057489,0.74255934,2713.8,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740371058086,0.74255934,2713.8,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740371058387,0.00552934,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740371058686,0.00552934,2713.8,2713.2,1.17522934]
["bitfinex-derivatives","ETHF0:USTF0",1740371058884,0.00552934,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740371059184,0.00552934,2713.8,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740371059385,0.00552934,2713.8,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740371059586,0.00552934,2713.8,2713.2,1.17522934]
["bitfinex-derivatives","ETHF0:USTF0",1740371059887,3.2078,2713.5,2713.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371060079,0.00552934,2713.8,2713.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371060080,3.94496,2713.3,2713.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371060480,11.18026,2713.3,2713.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371060783,4.4431,2713.3,2713.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371060988,4.4431,2713.3,2713.2,0.74271934]
["bitfinex-derivatives","ETHF0:USTF0",1740371061181,2.3652,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740371061487,1.1618,2713.4,2713.2,0.74270934]
["bitfinex-derivatives","ETHF0:USTF0",1740371061685,1.1618,2713.4,2713.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371062290,0.73716,2713.3,2713.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371062585,11.6049,2713.4,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740371062886,3.2078,2713.1,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740371063090,3.52627,2713.0,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740371063280,0.73728,2712.9,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740371063474,3.52627,2713.0,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740371064081,0.73727,2712.9,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740371064278,2.789,2713.0,2712.5,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371064485,0.73735,2712.6,2712.5,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371064788,0.73746,2712.3,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740371065090,5.9968,2712.3,2712.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740371065280,1.1923,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371065485,2.789,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371065681,1.1923,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740371065883,2.789,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371066087,0.00552934,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740371069387,9.34e-06,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740371069589,9.34e-06,2712.7,2712.6,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1740371069888,3.2078,2713.4,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740371070886,4.4033,2713.9,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371071092,1.1955,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740371071589,0.00552934,2714.1,2713.6,0.28980511]
["bitfinex-derivatives","ETHF0:USTF0",1740371071790,0.00552934,2714.1,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740371071995,0.00552934,2714.1,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740371073291,3.2078,2715.1,2714.3,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1740371073497,5.4898,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740371073797,5.4898,2715.1,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740371074090,5.4898,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371074291,5.4898,2715.1,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371075095,8.2768,2715.1,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371075298,0.73675,2714.9,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371075500,8.2768,2715.1,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371075694,9.01349,2715.1,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740371075899,8.2768,2715.1,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740371076400,9.01348,2715.1,2714.7,0.74229934]
["bitfinex-derivatives","ETHF0:USTF0",1740371076897,8.2768,2715.1,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740371077093,0.73672,2715.0,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371077599,9.01349,2715.1,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740371077996,0.73673,2715.0,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371078192,9.01349,2715.1,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740371078392,9.01349,2715.1,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371078598,9.01349,2715.1,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740371078999,8.2768,2715.1,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371079197,5.4898,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740371079391,2.282,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740371080600,2.282,2715.1,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740371080995,2.282,2715.1,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371081201,2.282,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740371081406,2.282,2715.1,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740371081407,3.01869,2715.1,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740371081699,3.01869,2715.1,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371081700,2.282,2715.1,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740371081899,3.01869,2715.1,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740371082104,2.282,2715.1,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371082299,2.282,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740371082494,3.52916934,2715.3,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371082495,0.00552934,2715.3,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371082701,0.00552934,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740371087512,0.00552934,2715.3,2714.7,1.22642934]
["bitfinex-derivatives","ETHF0:USTF0",1740371087513,0.00552934,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740371087821,0.73666,2715.2,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740371088222,1.20022934,2715.3,2714.7,1.22642934]
["bitfinex-derivatives","ETHF0:USTF0",1740371088418,3.2078,2715.1,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371088717,0.73674,2714.9,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371089220,0.73676,2714.8,2714.7,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371090216,0.73676,2714.8,2714.0,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1740371090217,6.0,2714.8,2713.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371090414,3.2078,2714.0,2713.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740371090611,0.73701,2713.9,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740371091023,3.2078,2714.0,2713.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740371091319,3.2078,2714.0,2713.4,1.13382934]
["bitfinex-derivatives","ETHF0:USTF0",1740371091515,3.21332934,2714.0,2713.4,1.13382934]
["bitfinex-derivatives","ETHF0:USTF0",1740371091718,0.00552934,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740371092118,0.00552934,2714.0,2713.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740371092314,3.2078,2715.4,2713.9,14.06959564]
["bitfinex-derivatives","ETHF0:USTF0",1740371092515,3.2078,2715.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371092812,0.73667,2715.2,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740371093018,3.2078,2715.4,2714.4,44.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740371093320,0.7367,2715.1,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740371093526,0.7367,2715.1,2714.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371093723,0.00552934,2715.2,2714.6,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740371093925,0.00552934,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740371094424,0.00552934,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740371094625,0.00552934,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740371095027,0.00552934,2715.2,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740371095327,0.74219934,2715.2,2714.6,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740371095523,0.00552934,2715.2,2714.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740371095831,0.74218934,2715.2,2714.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740371096625,0.74218934,2715.2,2714.6,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740371096821,0.00552934,2715.2,2714.6,3.21332934]
["bitfinex-derivatives","ETHF0:USTF0",1740371097125,0.00552934,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740371098531,0.00552934,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371098931,0.74218934,2715.2,2714.9,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1740371099231,0.00552934,2715.2,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740371099829,0.73669,2715.1,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740371100324,0.00552934,2715.2,2714.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371100523,0.73676,2714.8,2714.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371100730,0.73675,2714.9,2714.6,0.74232934]
["bitfinex-derivatives","ETHF0:USTF0",1740371100922,0.73675,2714.9,2714.6,0.74231934]
["bitfinex-derivatives","ETHF0:USTF0",1740371101223,7.1834,2715.1,2714.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371101528,0.73678,2714.7,2714.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371101730,0.73677,2714.8,2714.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371102627,0.73675,2714.9,2714.6,0.74232934]
["bitfinex-derivatives","ETHF0:USTF0",1740371102829,1.1965,2715.0,2714.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371103030,0.73677,2714.8,2714.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371103729,0.73677,2714.8,2714.1,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740371103730,0.73678,2714.7,2713.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740371103926,3.2078,2714.0,2713.4,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1740371104228,3.2078,2714.7,2713.4,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1740371104433,2.783,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740371104932,3.2078,2714.7,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371105138,3.94459,2714.7,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740371105529,3.2078,2714.7,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371105827,0.73683,2714.6,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371106035,3.2078,2714.7,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371106220,0.73689,2714.3,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371106425,3.94469,2714.3,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371106730,0.73688,2714.4,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371106932,2.783,2714.5,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371107127,3.2078,2714.6,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371107329,2.783,2714.8,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371107530,0.73689,2714.3,2714.2,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371107730,1.84231,2714.2,2713.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1740371107928,0.73707,2713.7,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740371108228,0.73702,2713.9,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371108430,2.783,2714.0,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371108628,3.2078,2713.7,2713.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740371108831,0.73707,2713.7,2713.3,1.86517934]
["bitfinex-derivatives","ETHF0:USTF0",1740371109034,0.73704,2713.8,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740371109332,3.21332934,2713.9,2713.3,1.12802934]
["bitfinex-derivatives","ETHF0:USTF0",1740371109929,0.73714,2713.4,2713.3,1.12802934]
["bitfinex-derivatives","ETHF0:USTF0",1740371110528,5.05583934,2713.9,2713.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371110529,0.7371,2713.6,2713.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371110723,0.73712,2713.5,2713.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371111134,4.44322934,2713.9,2713.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371111334,0.73708,2713.6,2713.3,0.74268934]
["bitfinex-derivatives","ETHF0:USTF0",1740371111537,0.73712,2713.5,2713.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371111731,0.7371,2713.6,2713.3,0.74268934]
["bitfinex-derivatives","ETHF0:USTF0",1740371112237,0.7371,2713.6,2713.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371112737,0.73708,2713.6,2713.3,0.74267934]
["bitfinex-derivatives","ETHF0:USTF0",1740371112933,0.00552934,2713.9,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740371113138,0.00552934,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740371113436,0.00552934,2713.9,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740371113938,0.00552934,2713.9,2713.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740371114339,0.00552934,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740371114935,0.00552934,2713.9,2713.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740371115132,0.74254934,2713.9,2713.6,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1740371115335,0.73706,2713.7,2713.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740371115641,0.74253934,2713.9,2713.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740371116236,0.00552934,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740371116640,0.73704,2713.8,2713.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740371117032,0.00552934,2713.9,2713.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740371117240,0.73704,2713.8,2713.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740371117541,0.73714,2713.4,2713.3,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371119243,6.0,2713.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371119443,3.2078,2712.9,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740371119645,0.73743,2712.4,2712.1,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1740371119949,2.783,2712.8,2712.1,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1740371120133,0.73747,2712.2,2711.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740371120536,0.73749,2712.2,2711.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740371120933,0.73754,2711.9,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371121134,0.73752,2712.0,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371121446,3.2078,2712.0,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371121647,0.73754,2711.9,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371122143,3.94533,2712.0,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371122343,0.73754,2711.9,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371122544,2.3433,2712.2,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371122945,0.73754,2711.9,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371123245,2.3433,2712.2,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371123441,0.73749,2712.1,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371123647,2.3433,2712.2,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371123844,0.7375,2712.1,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371124143,5.1263,2712.2,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371124345,0.7375,2712.1,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371124544,0.73754,2711.9,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371125144,0.73749,2712.1,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371125345,0.73754,2711.9,2711.8,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1740371125743,3.2078,2712.0,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740371125947,0.7377,2711.4,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740371126146,0.73771,2711.3,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740371126344,3.2078,2711.6,2710.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1740371126545,0.73775,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371126838,0.73791,2710.6,2710.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740371127038,7.83516,2711.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371127039,0.73796,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371127240,0.00552934,2710.7,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740371127544,0.00552934,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371127749,5.9908,2710.6,2709.9,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1740371127947,0.73798,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371128241,8.3016,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371128443,2.783,2710.5,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371128655,3.2078,2710.3,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371129047,0.73804,2710.1,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371129252,0.73804,2710.1,2709.6,41.53816]
["bitfinex-derivatives","ETHF0:USTF0",1740371129547,0.73805,2710.1,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371129750,0.73802,2710.2,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740371129946,3.94579,2710.3,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740371130151,0.73801,2710.2,2709.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740371130449,3.2078,2710.3,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371130756,0.73805,2710.1,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740371131049,2.784,2710.2,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371131451,3.2078,2710.0,2709.1,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1740371131745,0.73824,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371131939,3.2078,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371131940,0.73821,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371132142,3.2078,2709.6,2709.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1740371132343,3.94598,2709.6,2709.1,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1740371132647,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371132849,3.5326,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371133043,0.73825,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371133246,0.73825,2709.3,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740371133442,9.2078,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371133648,3.2078,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371133846,2.784,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371134051,3.2078,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371134353,2.784,2708.9,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740371134548,3.2078,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371134846,3.2078,2709.0,2708.2,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1740371135051,3.2078,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371135253,3.2078,2709.0,2707.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371135254,0.73856,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371135453,2.785,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371135645,2.785,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371135950,0.73846,2708.6,2708.2,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1740371136158,3.2078,2708.7,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740371136544,2.785,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371136748,3.2078,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371136945,3.2078,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740371137842,3.2078,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371138249,3.94615,2709.0,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740371138748,3.2078,2709.0,2708.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740371138950,3.2078,2709.0,2708.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740371139348,3.2078,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371139745,0.73855,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371139946,0.73856,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371140145,3.2078,2708.1,2707.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740371140349,3.2078,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371140350,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371140655,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371140851,2.785,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740371141150,6.2435,2708.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371141449,3.2078,2708.3,2707.5,5.05462]
["bitfinex-derivatives","ETHF0:USTF0",1740371141653,2.785,2708.3,2708.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740371141949,3.52903965,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371142155,0.00553965,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371142356,5.9928,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371142555,5.9928,2708.3,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740371142752,5.9928,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371143049,5.9928,2708.3,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740371143355,5.9928,2708.3,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740371143663,0.73863,2708.0,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740371144050,3.2078,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371144551,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371144857,0.73862,2708.0,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371145058,0.73857,2708.2,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740371145361,2.786,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371146155,0.73861,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371146353,0.73864,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371146556,0.73861,2708.0,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740371146758,3.52459,2708.1,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740371147062,2.786,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371147556,0.73859,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371147757,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371147959,3.2078,2708.2,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740371147960,2.786,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740371148157,2.786,2708.0,2707.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740371148561,2.786,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371148861,3.52462,2708.0,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740371149063,2.786,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371149658,2.786,2708.0,2707.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740371149848,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371150049,0.73873,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371150254,3.2078,2707.9,2707.2,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1740371150449,3.0165,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371150648,3.0165,2707.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371150649,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371150856,2.786,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371151256,3.2078,2707.3,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371151257,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371151458,3.2078,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371151660,3.2078,2706.4,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1740371151855,2.79153965,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371152362,0.00553965,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740371154560,3.5085,2707.8,2706.5,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1740371154561,3.2078,2707.5,2706.5,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1740371154759,3.2078,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740371154951,3.2078,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371155157,3.2078,2707.8,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740371155462,3.2078,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371155665,3.2078,2707.8,2707.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740371155859,3.21333965,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371156165,0.00553965,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371156360,3.21333965,2707.8,2707.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740371156565,3.95199965,2707.8,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740371157059,3.21333965,2707.8,2707.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740371157257,0.7388,2707.3,2707.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371158057,2.786,2707.5,2707.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371158257,0.00553965,2707.8,2707.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371158460,0.00553965,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371159459,0.00553965,2707.8,2707.7,1.95979]
["bitfinex-derivatives","ETHF0:USTF0",1740371160774,0.00553965,2707.8,2707.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371161067,0.7388,2707.3,2707.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371161269,0.73878,2707.4,2707.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371161660,0.73874,2707.5,2707.2,0.74434965]
["bitfinex-derivatives","ETHF0:USTF0",1740371161864,3.2078,2707.7,2707.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740371162165,0.73873,2707.6,2707.2,0.74434965]
["bitfinex-derivatives","ETHF0:USTF0",1740371162358,1.2084,2707.7,2707.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371162761,1.2084,2707.7,2707.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740371162962,1.2084,2707.7,2707.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371163167,5.99933965,2707.8,2707.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371163471,5.99933965,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371163672,0.00553965,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371164071,3.2078,2709.3,2707.8,1.84666]
["bitfinex-derivatives","ETHF0:USTF0",1740371164270,3.2078,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371164469,3.94615,2709.0,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740371164672,3.2078,2709.0,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740371164869,3.2078,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740371165066,1.1856,2709.4,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371165368,3.21333965,2709.3,2709.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740371165574,3.21333965,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371165763,3.21333965,2709.3,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740371165966,3.21333965,2709.3,2709.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740371166165,3.21333965,2709.3,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371166362,0.73831,2709.1,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371166566,3.21333965,2709.3,2709.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371166769,3.21333965,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371166972,3.21333965,2709.3,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371167172,3.21333965,2709.3,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740371167472,0.73831,2709.1,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740371167673,3.21333965,2709.3,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371167872,3.21333965,2709.3,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740371168072,3.21333965,2709.3,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371168278,0.73829,2709.2,2708.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740371168573,3.21333965,2709.3,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371168770,3.21333965,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371168969,0.00553965,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371169171,0.00553965,2709.3,2709.2,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1740371169375,9.65e-06,2709.3,2709.2,9.94608]
["bitfinex-derivatives","ETHF0:USTF0",1740371169681,9.65e-06,2709.3,2709.2,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1740371169977,9.65e-06,2709.3,2709.2,9.94608]
["bitfinex-derivatives","ETHF0:USTF0",1740371170371,9.65e-06,2709.3,2709.2,14.81032792]
["bitfinex-derivatives","ETHF0:USTF0",1740371170572,2.785,2711.1,2710.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740371170975,2.785,2711.1,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740371171172,2.785,2711.1,2710.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740371171374,3.52276,2711.1,2710.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740371171679,0.00553965,2711.0,2710.4,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371172570,0.00553965,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371174972,0.00553965,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740371175168,0.00553965,2711.0,2710.4,3.21333965]
["bitfinex-derivatives","ETHF0:USTF0",1740371175169,0.00553965,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371175371,0.00553965,2711.0,2710.4,3.21333965]
["bitfinex-derivatives","ETHF0:USTF0",1740371175677,0.00553965,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371176072,0.00553965,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740371176276,0.00553965,2711.0,2710.4,3.21333965]
["bitfinex-derivatives","ETHF0:USTF0",1740371176277,0.00553965,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740371176477,0.00553965,2711.0,2710.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740371176676,0.00553965,2711.0,2710.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740371177278,0.00553965,2711.0,2710.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740371177476,0.00553965,2711.0,2710.4,3.21333965]
["bitfinex-derivatives","ETHF0:USTF0",1740371177678,0.00553965,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371178279,0.74334965,2711.0,2710.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740371178475,0.00553965,2711.0,2710.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740371178681,3.2078,2710.8,2710.4,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371178884,3.94573,2710.5,2710.4,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371179076,5.9908,2710.5,2709.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1740371179387,3.2078,2709.7,2709.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740371179581,3.2078,2709.7,2709.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740371179879,3.2078,2709.7,2708.6,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1740371180090,1.1766,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371180280,1.1766,2709.6,2709.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740371180581,1.1766,2709.6,2709.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740371180886,0.00553965,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740371182681,0.00553965,2709.5,2708.9,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371182984,0.00553965,2709.5,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740371183284,3.2078,2709.3,2709.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740371183488,1.11113965,2709.5,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371183681,3.2078,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371184082,1.11113965,2709.5,2708.9,2.95953965]
["bitfinex-derivatives","ETHF0:USTF0",1740371184276,1.11113965,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740371185084,0.00553965,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740371186591,9.65e-06,2709.5,2709.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1740371186785,2.783,2710.6,2710.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740371186981,3.2078,2711.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371187186,2.783,2710.9,2710.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740371187389,3.2078,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371188390,2.78853965,2711.2,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371188692,3.2078,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371188877,3.2078,2711.0,2710.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371189385,3.2078,2711.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371189386,12.1948,2711.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371189590,3.94576,2710.4,2710.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1740371189784,3.2078,2710.4,2710.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740371189988,3.2078,2710.4,2710.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740371190184,3.2078,2710.4,2710.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740371190490,5.9908,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371190678,3.2078,2710.8,2710.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371190883,3.2078,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740371191088,3.2078,2710.8,2710.1,2.28203965]
["bitfinex-derivatives","ETHF0:USTF0",1740371191279,3.2078,2710.8,2710.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371191484,3.2078,2710.5,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740371191990,3.2078,2710.5,2710.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371192190,1.1462,2710.7,2710.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371192993,1.1462,2710.7,2710.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740371193184,1.1462,2710.7,2710.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371193379,1.1462,2710.7,2710.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740371193580,3.2078,2710.8,2710.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740371194685,0.00553965,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371194986,0.00553965,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740371194987,3.21333965,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740371195291,0.00553965,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740371196087,3.2078,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371196284,3.2078,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740371196992,2.2841,2712.2,2711.3,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740371197286,0.00553965,2712.0,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371197598,0.00553965,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740371198285,3.21333965,2712.0,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371198491,3.21333965,2712.0,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740371198695,3.21333965,2712.0,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371198989,0.00553965,2712.0,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740371199490,0.00553965,2712.0,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371199698,3.95086965,2712.0,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371199888,3.21333965,2712.0,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740371200197,3.21333965,2712.0,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371200589,0.00553965,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740371201688,0.00553965,2712.0,2711.5,2.95953965]
["bitfinex-derivatives","ETHF0:USTF0",1740371201689,0.00553965,2712.0,2711.5,6.16733965]
["bitfinex-derivatives","ETHF0:USTF0",1740371202198,3.95086965,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740371202398,3.21333965,2712.0,2711.5,6.16733965]
["bitfinex-derivatives","ETHF0:USTF0",1740371202602,3.21333965,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740371202791,3.21333965,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740371202992,3.21333965,2712.0,2711.5,6.16733965]
["bitfinex-derivatives","ETHF0:USTF0",1740371203197,0.73755,2711.9,2711.5,6.16733965]
["bitfinex-derivatives","ETHF0:USTF0",1740371203397,3.21333965,2712.0,2711.5,6.16733965]
["bitfinex-derivatives","ETHF0:USTF0",1740371203709,3.95086965,2712.0,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740371204086,0.73756,2711.9,2711.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740371204701,3.95086965,2712.0,2711.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740371204894,0.73756,2711.9,2711.5,6.16733965]
["bitfinex-derivatives","ETHF0:USTF0",1740371205093,3.21333965,2712.0,2711.5,6.90496965]
["bitfinex-derivatives","ETHF0:USTF0",1740371205302,0.73757,2711.9,2711.5,6.90496965]
["bitfinex-derivatives","ETHF0:USTF0",1740371205502,0.73756,2711.9,2711.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740371205694,0.73755,2711.9,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740371205889,3.21333965,2712.0,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740371206090,3.95085965,2712.0,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740371206798,3.2078,2711.7,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371206999,0.73763,2711.6,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371207199,3.2078,2711.7,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740371207703,1.1343,2711.9,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371207902,1.1343,2711.9,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740371208105,3.21333965,2712.0,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371208402,3.21333965,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740371208998,3.21333965,2712.0,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371209203,0.73755,2711.9,2711.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740371209409,3.95087965,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740371209703,3.21333965,2712.0,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371210105,3.2078,2711.6,2711.5,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371210294,3.2078,2711.6,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740371210295,0.73772,2711.3,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740371210502,3.2078,2711.1,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740371210897,3.94548,2711.4,2711.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740371211404,3.2078,2711.4,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371211603,3.94557,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371211808,3.2078,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371212710,3.94556,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371212903,3.2078,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371213312,3.2078,2711.1,2711.0,0.74332965]
["bitfinex-derivatives","ETHF0:USTF0",1740371213608,3.94547,2711.5,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740371214307,3.2078,2711.5,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371214508,3.2078,2711.5,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740371215005,3.2078,2711.5,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371215308,0.73772,2711.3,2711.0,0.74330965]
["bitfinex-derivatives","ETHF0:USTF0",1740371215503,3.2078,2711.2,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371215810,0.73776,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371216208,3.2078,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740371217108,3.2078,2711.2,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371217326,0.73776,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371217811,3.2078,2711.2,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371218206,0.73776,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371218811,3.05836,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371219207,2.3206,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371219909,1.1411,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371220109,3.2078,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740371220412,3.2078,2711.2,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371220618,3.51766,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740371220810,0.73766,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740371221006,4.4048,2711.6,2711.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740371221213,3.2078,2711.3,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371221617,0.73776,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371222515,3.51776,2711.1,2711.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371224611,8.78,2711.1,2710.0,0.29243421]
["bitfinex-derivatives","ETHF0:USTF0",1740371224812,8.78,2711.1,2709.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1740371224813,3.2078,2710.5,2709.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1740371225009,3.2078,2710.5,2709.7,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1740371225223,3.2078,2710.2,2709.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1740371225414,3.2078,2710.2,2709.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1740371225716,3.21333965,2710.2,2710.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740371225917,0.73812,2709.8,2709.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371226119,3.94592,2709.8,2709.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371226319,3.2078,2709.8,2708.8,41.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740371226617,3.2078,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371226923,2.987,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740371227225,1.1106,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371228122,1.1106,2710.1,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371228319,0.73811,2709.9,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371228512,1.1106,2710.1,2709.5,5.10139]
["bitfinex-derivatives","ETHF0:USTF0",1740371228715,1.1106,2710.1,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371229418,1.1106,2710.1,2709.5,5.10138]
["bitfinex-derivatives","ETHF0:USTF0",1740371229419,0.7381,2709.9,2709.5,5.10138]
["bitfinex-derivatives","ETHF0:USTF0",1740371229619,1.1106,2710.1,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371230121,1.1106,2710.1,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740371230309,1.1106,2710.1,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371230714,1.1106,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371231222,1.84864,2710.1,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740371231416,1.1106,2710.1,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371231624,1.1106,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371231821,1.1106,2710.1,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740371232121,1.1106,2710.1,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371232321,1.1106,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371232519,1.1106,2710.1,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371232816,1.1106,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371233017,1.1106,2710.1,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371233323,1.1106,2710.1,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371233517,1.1106,2710.1,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740371233724,0.73808,2710.0,2709.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740371234016,0.73808,2710.0,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371234017,0.73811,2709.9,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371234217,1.1106,2710.1,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371234412,1.1106,2710.1,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740371234617,1.1106,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371235128,0.00553965,2710.2,2709.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740371235319,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371235519,7.1695,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371235714,1.2189,2711.2,2711.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740371235919,3.2078,2711.3,2710.2,7.19510886]
["bitfinex-derivatives","ETHF0:USTF0",1740371236219,3.2078,2710.7,2710.2,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740371236424,3.2078,2710.3,2709.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1740371236719,0.73798,2710.3,2710.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371236918,3.94578,2710.3,2710.2,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371238021,1.84508,2710.2,2709.0,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1740371238227,0.73824,2709.4,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740371238522,3.2078,2709.2,2708.8,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1740371238715,3.2078,2709.2,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740371238918,3.94609,2709.2,2708.8,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1740371239124,3.94609,2709.2,2708.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740371239125,3.2078,2709.2,2708.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740371239325,0.73835,2709.0,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740371239517,3.2078,2709.2,2708.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740371239919,2.78,2709.1,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740371240115,3.2078,2709.2,2708.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740371240315,3.2078,2709.2,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740371240524,3.2078,2709.2,2708.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740371240731,3.2078,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740371240928,3.2078,2709.2,2708.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1740371241235,3.94609,2709.2,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740371241428,3.2078,2709.2,2709.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740371241832,0.00553965,2709.3,2709.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371244133,9.65e-06,2709.3,2709.2,6.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371244430,5.9878,2710.2,2709.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740371244726,6.72581,2710.2,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740371245123,3.2078,2710.2,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740371245331,3.94582,2710.2,2709.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740371245835,3.94582,2710.2,2709.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371246020,3.94582,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740371246933,3.2078,2710.2,2709.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371247133,3.94582,2710.2,2709.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740371247425,0.73805,2710.1,2709.8,0.74364965]
["bitfinex-derivatives","ETHF0:USTF0",1740371247627,3.2078,2709.9,2709.8,0.74364965]
["bitfinex-derivatives","ETHF0:USTF0",1740371247827,3.2078,2709.9,2709.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371248027,3.94589,2709.9,2709.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371249032,6.72589,2709.9,2709.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371249328,6.72589,2709.9,2709.0,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740371249329,11.9878,2709.9,2709.0,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740371249528,3.2078,2709.5,2709.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740371249935,3.94601,2709.5,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740371250130,3.2078,2709.5,2709.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740371250335,3.2078,2709.5,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740371250532,1.1985,2709.8,2709.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740371250734,3.2078,2709.9,2709.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1740371250935,3.2078,2709.9,2709.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740371251236,3.2078,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740371252429,3.2078,2709.9,2709.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740371252632,3.2078,2709.9,2709.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740371252931,3.2078,2709.9,2709.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740371253331,3.94591,2709.9,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740371253534,0.73813,2709.8,2709.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740371253835,0.73818,2709.6,2709.3,3.69223]
["bitfinex-derivatives","ETHF0:USTF0",1740371254133,0.73815,2709.7,2709.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740371254334,3.2078,2709.6,2709.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740371254643,0.73833,2709.1,2708.8,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1740371254941,0.73833,2709.1,2708.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371255238,0.73833,2709.1,2708.8,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1740371255438,0.73833,2709.1,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740371255635,3.2078,2709.2,2708.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371255835,3.2078,2709.2,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740371256042,0.73843,2708.7,2708.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740371256335,3.2078,2708.6,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740371256542,1.13533965,2708.8,2708.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1740371256836,0.00553965,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740371257137,0.00553965,2708.8,2708.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1740371257342,0.00553965,2708.8,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740371257343,0.74393965,2708.8,2708.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740371257639,0.00553965,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740371261243,0.00553965,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371261543,0.73851,2708.4,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740371262038,0.73849,2708.5,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740371262543,0.73851,2708.4,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740371262735,3.2078,2708.6,2708.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1740371262942,2.23533965,2708.8,2707.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1740371262943,3.94639,2708.1,2707.8,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1740371263143,0.73856,2708.2,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740371263342,3.2078,2708.4,2707.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371263640,3.2078,2708.1,2707.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371263847,3.2078,2708.1,2707.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740371264040,3.2078,2708.1,2707.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371264236,3.2078,2708.5,2708.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740371265046,2.97373965,2708.8,2708.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740371265240,2.23533965,2708.8,2708.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740371265554,0.00553965,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740371266644,0.00553965,2708.8,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371266847,0.00553965,2708.8,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740371267038,0.00553965,2708.8,2708.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740371267241,0.73853,2708.3,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740371267437,0.73853,2708.3,2708.0,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1740371267947,3.2078,2708.6,2708.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1740371268347,0.73854,2708.3,2708.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1740371268650,3.94626,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740371268846,0.73848,2708.5,2708.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1740371269145,3.94626,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740371269551,3.2078,2708.6,2708.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1740371269949,1.1875,2708.7,2708.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740371270449,0.00553965,2708.8,2708.7,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740371273350,5.4839,2709.7,2709.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740371273649,3.2078,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371273855,3.94585,2710.1,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740371274053,3.2078,2710.1,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740371274251,3.94585,2710.1,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740371274950,3.2078,2710.1,2709.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371275651,3.2078,2710.1,2710.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740371275846,0.00553965,2710.2,2710.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740371276650,1.1473,2711.0,2710.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740371276955,3.2078,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740371277257,3.2078,2711.3,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740371277655,3.2078,2711.3,2710.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740371277856,3.94551,2711.3,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740371278257,3.94552,2711.3,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740371278459,3.2078,2711.3,2711.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740371278854,3.2078,2711.3,2710.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740371279159,3.94551,2711.3,2711.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740371279760,3.2078,2711.3,2710.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740371279958,3.2078,2711.3,2710.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371280152,0.00553965,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371281157,4.38,2712.1,2711.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740371281354,4.38,2712.1,2711.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740371281556,4.38,2712.1,2711.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740371281755,4.38,2712.1,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740371282255,5.1175,2712.1,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740371282661,4.38,2712.1,2711.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740371282861,4.38,2712.1,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740371283056,4.38,2712.1,2711.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1740371283465,0.73758,2711.8,2711.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740371283660,3.2078,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371283858,0.73773,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371284258,3.2078,2712.0,2711.1,9.21333965]
["bitfinex-derivatives","ETHF0:USTF0",1740371284559,3.94533,2712.0,2711.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1740371284756,1.1034,2712.1,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371284757,3.2078,2711.7,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371284955,0.73765,2711.5,2711.1,0.74328965]
["bitfinex-derivatives","ETHF0:USTF0",1740371285155,3.2078,2711.4,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371285358,0.73773,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371285555,5.0415,2711.3,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371285754,5.77922,2711.3,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371285959,0.73773,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371286368,5.0415,2711.3,2711.1,0.74329965]
["bitfinex-derivatives","ETHF0:USTF0",1740371286664,3.9155,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740371286870,1.1385,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740371287471,4.3112,2711.4,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371287766,1.1034,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371288171,4.3112,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371288672,4.3112,2711.4,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371288868,4.3112,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371289466,3.2078,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371289869,3.2078,2711.4,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371290379,3.2078,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371290875,3.94548,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740371291075,3.2078,2711.4,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371291374,3.2078,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371292268,1.1082,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740371292470,3.2078,2711.8,2711.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740371293178,3.2078,2712.1,2711.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1740371293372,3.2078,2712.1,2711.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1740371293567,3.2078,2711.7,2711.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371294076,1.93525,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371294271,3.08183,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740371294477,3.08183,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371294680,2.3442,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371294878,2.3442,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740371295173,2.3442,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371295376,2.3442,2711.6,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740371295574,2.3442,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740371296483,3.08184,2711.6,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740371297175,0.73767,2711.5,2711.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740371297474,0.73767,2711.5,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371297475,0.73769,2711.4,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740371297673,4.23844,2711.6,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740371297973,3.5008,2711.6,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740371298175,0.7377,2711.4,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371298376,0.7377,2711.4,2711.1,0.74327965]
["bitfinex-derivatives","ETHF0:USTF0",1740371298675,2.776,2711.4,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371298879,2.776,2711.4,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371299077,3.51369,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740371299279,0.73768,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740371299581,3.5008,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371300087,4.23843,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740371300284,4.23844,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740371300484,2.3442,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740371301374,2.3442,2711.6,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740371301375,0.73765,2711.5,2711.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740371301577,0.73767,2711.5,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371301791,0.73767,2711.5,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740371301987,0.73767,2711.5,2711.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371302185,2.3442,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371302481,3.08184,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740371302684,2.3442,2711.6,2711.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740371303186,2.3442,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740371303480,2.3442,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371303684,3.08184,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740371303885,2.3442,2711.6,2711.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740371304079,0.73767,2711.5,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740371304285,0.73767,2711.5,2711.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740371304483,2.3442,2711.6,2711.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740371304880,2.3442,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371305082,0.73765,2711.5,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371305388,3.94552,2711.3,2711.1,0.74328965]
["bitfinex-derivatives","ETHF0:USTF0",1740371305583,0.73773,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371305788,1.88763,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371306183,1.1499,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371306583,1.1499,2711.2,2711.1,0.74329965]
["bitfinex-derivatives","ETHF0:USTF0",1740371306887,3.2078,2711.3,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740371307286,4.3645,2712.0,2711.2,1.84434]
["bitfinex-derivatives","ETHF0:USTF0",1740371307591,4.3645,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740371308388,3.2078,2712.0,2711.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740371308787,3.94533,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740371308991,0.73755,2711.9,2711.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740371309291,3.2078,2712.0,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740371309494,3.2078,2712.0,2711.4,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1740371309791,3.94533,2712.0,2711.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740371310088,0.73758,2711.8,2711.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740371310391,3.2078,2711.7,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371310686,0.73767,2711.5,2711.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740371311092,1.93175,2711.6,2711.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740371311390,3.2078,2711.4,2711.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740371311582,1.1941,2711.6,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371311787,0.73769,2711.4,2711.1,0.74328965]
["bitfinex-derivatives","ETHF0:USTF0",1740371312187,1.1762,2711.4,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371312487,3.2078,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371312887,3.94553,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371313192,3.2078,2711.2,2711.1,0.74329965]
["bitfinex-derivatives","ETHF0:USTF0",1740371315292,1.91389,2711.4,2711.1,0.74329965]
["bitfinex-derivatives","ETHF0:USTF0",1740371315493,3.2078,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371315693,3.94553,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371315990,5.12983,2711.2,2711.1,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371316792,1.84441,2711.1,2710.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740371317088,3.2078,2710.6,2709.6,0.28711664]
["bitfinex-derivatives","ETHF0:USTF0",1740371317286,3.2078,2710.1,2709.5,7.78936067]
["bitfinex-derivatives","ETHF0:USTF0",1740371317490,3.2078,2709.8,2709.1,43.574]
["bitfinex-derivatives","ETHF0:USTF0",1740371317694,0.73814,2709.7,2709.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740371317893,3.2078,2709.8,2709.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740371318201,3.21333965,2709.8,2709.3,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371318396,3.21333965,2709.8,2709.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740371318598,0.73819,2709.6,2709.3,0.74378965]
["bitfinex-derivatives","ETHF0:USTF0",1740371318894,3.2078,2709.5,2709.3,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371319097,3.94601,2709.5,2709.3,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371319497,0.73822,2709.4,2709.3,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371319891,5.9818,2709.5,2708.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740371320099,3.2078,2709.0,2708.3,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1740371320292,3.2078,2709.0,2708.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740371321694,3.2078,2709.0,2708.7,0.74393965]
["bitfinex-derivatives","ETHF0:USTF0",1740371321900,3.2078,2709.0,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371322099,3.2078,2709.0,2708.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740371322299,3.2078,2709.0,2708.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740371323504,4.3835,2709.4,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371323699,4.3835,2709.4,2709.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740371324005,4.3835,2709.4,2708.8,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1740371324210,0.73834,2709.0,2708.7,0.74393965]
["bitfinex-derivatives","ETHF0:USTF0",1740371324501,3.2078,2709.1,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371324707,0.73835,2709.0,2708.7,0.74394965]
["bitfinex-derivatives","ETHF0:USTF0",1740371324908,3.94613,2709.1,2708.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740371325308,0.73835,2709.0,2708.7,0.74393965]
["bitfinex-derivatives","ETHF0:USTF0",1740371325609,3.94619,2708.8,2708.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371325810,5.9818,2708.8,2707.7,0.28849372]
["bitfinex-derivatives","ETHF0:USTF0",1740371326000,0.73859,2708.1,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740371326304,3.2078,2708.2,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740371326507,0.73862,2708.0,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740371326705,0.73862,2708.0,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371326900,1.1295,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371327105,1.13503965,2708.1,2707.4,5.05472]
["bitfinex-derivatives","ETHF0:USTF0",1740371327308,1.87361965,2708.1,2707.8,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740371327806,1.13503965,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371328012,1.13503965,2708.1,2707.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740371328205,1.13503965,2708.1,2707.3,45.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740371328409,1.87363965,2708.1,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740371328908,1.13503965,2708.1,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740371329104,1.13503965,2708.1,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371329105,3.2078,2707.8,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371329310,0.7387,2707.7,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740371329508,3.94647,2707.8,2707.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740371329710,0.73869,2707.7,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740371329902,0.73869,2707.7,2707.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740371329903,3.2078,2707.8,2707.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740371330702,3.9368,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371330908,1.1618,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740371331313,3.21333965,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371331511,3.21333965,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740371331710,0.00553965,2708.1,2707.4,4.89039421]
["bitfinex-derivatives","ETHF0:USTF0",1740371331915,0.00553965,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371332112,3.2078,2708.0,2707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740371332409,3.2078,2708.0,2707.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740371332410,3.2078,2707.7,2707.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740371332610,0.73885,2707.2,2707.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740371332815,0.73874,2707.5,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740371333309,1.94073,2707.6,2707.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740371333503,1.202,2707.6,2707.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740371333707,1.202,2707.6,2707.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740371333911,0.73875,2707.5,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740371334115,0.73878,2707.4,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740371334309,0.73878,2707.4,2706.9,3.50362086]
["bitfinex-derivatives","ETHF0:USTF0",1740371334310,1.202,2707.6,2706.9,3.50362086]
["bitfinex-derivatives","ETHF0:USTF0",1740371335023,0.73877,2707.4,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740371335228,0.73876,2707.5,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740371335425,3.977,2707.6,2706.9,3.50362086]
["bitfinex-derivatives","ETHF0:USTF0",1740371335928,0.73875,2707.5,2707.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740371336228,3.977,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371336426,0.7388,2707.3,2707.0,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740371336625,0.73883,2707.2,2706.9,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1740371336826,3.2078,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371337030,3.2078,2707.6,2706.5,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1740371337226,3.2078,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371337527,0.73879,2707.4,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740371337729,0.73876,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371337927,3.2078,2707.6,2706.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1740371338128,2.3228,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371338325,3.2078,2707.9,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371338326,3.2078,2707.9,2707.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740371338530,3.2078,2707.9,2707.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1740371338730,3.2078,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740371339335,3.2078,2707.9,2707.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740371339535,3.2078,2707.6,2707.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740371339735,3.2078,2707.6,2707.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740371339736,3.94652,2707.6,2707.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740371340029,3.94652,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371340030,3.2078,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371340229,1.1528,2707.5,2706.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1740371340431,0.73878,2707.4,2707.1,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740371340630,1.1528,2707.5,2706.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1740371340823,0.73878,2707.4,2707.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740371341031,0.73881,2707.3,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740371341737,0.73884,2707.2,2706.9,1.84488]
["bitfinex-derivatives","ETHF0:USTF0",1740371342035,3.2078,2707.0,2706.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1740371342334,3.2078,2706.7,2706.1,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1740371342531,3.2078,2706.7,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740371342532,3.94677,2706.7,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740371342733,3.21333965,2706.7,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1740371343035,6.6e-07,2706.7,2706.6,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1740371344146,6.6e-07,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740371344432,6.6e-07,2706.7,2706.6,6.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740371344639,3.2078,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740371345636,5.9838,2708.1,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740371345831,3.2078,2708.1,2708.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740371346027,2.2599,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740371346028,1.12513965,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740371346231,0.00553965,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740371346940,0.00553965,2708.3,2707.8,1.11843965]
["bitfinex-derivatives","ETHF0:USTF0",1740371347135,0.00553965,2708.3,2707.8,0.74418965]
["bitfinex-derivatives","ETHF0:USTF0",1740371347136,3.94639,2708.1,2707.8,0.74418965]
["bitfinex-derivatives","ETHF0:USTF0",1740371347339,3.2078,2708.1,2707.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371348041,0.73863,2707.9,2707.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371348337,0.73881,2707.3,2706.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740371348538,3.94661,2707.3,2706.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740371348738,3.2078,2707.3,2706.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740371349142,0.73881,2707.3,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740371349332,3.2078,2707.5,2706.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740371349333,3.94656,2707.5,2706.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740371349534,3.2078,2707.5,2706.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740371349734,3.94654,2707.5,2706.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740371349932,3.2078,2707.5,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740371350331,1.1451,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371350832,3.2078,2708.2,2707.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1740371351038,3.2078,2708.2,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740371351234,3.2078,2708.2,2707.4,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1740371351438,0.00553965,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740371351739,0.00553965,2708.3,2707.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1740371351945,0.00553965,2708.3,2708.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740371352342,0.00553965,2708.3,2707.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740371352648,3.21333965,2708.3,2708.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740371352843,3.21333965,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371353038,3.2078,2708.0,2707.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740371353244,3.94641,2708.0,2707.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740371353442,1.1621,2707.9,2707.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740371353846,3.2078,2707.7,2707.5,0.0043991]
["bitfinex-derivatives","ETHF0:USTF0",1740371354550,3.9465,2707.7,2707.5,0.0043991]
["bitfinex-derivatives","ETHF0:USTF0",1740371354943,3.2078,2707.7,2707.5,0.0043991]
["bitfinex-derivatives","ETHF0:USTF0",1740371355246,0.73872,2707.6,2707.5,0.0043991]
["bitfinex-derivatives","ETHF0:USTF0",1740371355846,6.0,2707.6,2707.0,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740371356052,0.73883,2707.2,2706.9,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740371356348,0.73887,2707.1,2706.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1740371356547,1.2038,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371356745,0.73893,2706.9,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740371357051,3.2078,2707.0,2706.2,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740371357350,3.2078,2706.7,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740371357547,3.2078,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740371357946,3.2078,2706.7,2706.2,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740371358349,3.2078,2706.7,2706.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740371358549,3.2078,2706.7,2706.2,4.86928]
["bitfinex-derivatives","ETHF0:USTF0",1740371358848,0.73907,2706.3,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1740371359048,3.2078,2706.4,2705.5,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1740371359249,3.2078,2706.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371359250,0.73925,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371359448,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371359655,3.2078,2705.8,2705.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740371359846,2.775,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371360241,3.2078,2705.9,2705.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1740371360455,4.4102,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740371360848,4.4102,2706.2,2706.0,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1740371361044,4.4102,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740371361247,3.2078,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740371361451,4.3741,2706.8,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740371361656,4.3741,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371361657,7.1491,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371361860,5.9828,2706.8,2706.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740371362053,5.9828,2706.8,2706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371362558,3.2078,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740371363050,1.1089,2706.7,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371363452,3.2078,2706.5,2706.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740371363655,3.2078,2706.5,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740371363959,3.2078,2706.5,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740371364159,3.2078,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740371364654,3.2078,2706.5,2706.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1740371364855,3.2078,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740371365061,3.2078,2706.5,2705.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1740371365464,4.369,2706.5,2705.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1740371365758,4.369,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740371366356,1.1612,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740371366662,1.1612,2706.5,2705.9,4.07495]
["bitfinex-derivatives","ETHF0:USTF0",1740371366663,1.1089,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740371366959,1.1089,2706.7,2705.9,4.07495]
["bitfinex-derivatives","ETHF0:USTF0",1740371366960,1.1089,2706.7,2705.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1740371367153,3.2078,2706.5,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740371367864,3.2078,2706.5,2705.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1740371368256,3.2078,2706.5,2705.9,4.07496]
["bitfinex-derivatives","ETHF0:USTF0",1740371368563,3.2078,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740371370164,3.2078,2706.5,2705.9,4.07496]
["bitfinex-derivatives","ETHF0:USTF0",1740371370165,3.2078,2706.5,2705.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1740371370456,3.2078,2706.5,2706.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740371373460,1.18583965,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371373668,0.00553965,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371375663,0.00553965,2706.9,2706.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1740371375869,0.73895,2706.8,2706.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740371376066,1.196,2706.7,2705.9,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740371376274,0.739,2706.6,2706.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740371376459,1.93497,2706.7,2705.9,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740371376764,1.196,2706.7,2706.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1740371377068,0.73904,2706.5,2706.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740371377261,0.73905,2706.4,2706.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740371377457,3.94683,2706.5,2706.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740371377656,3.2078,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371377865,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371378165,1.84383,2706.1,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740371378368,2.775,2706.2,2706.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740371378564,1.1047,2706.6,2705.9,1.84796]
["bitfinex-derivatives","ETHF0:USTF0",1740371378868,1.1047,2706.6,2706.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740371379069,4.4038,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740371379366,4.4038,2706.7,2706.1,1.84781]
["bitfinex-derivatives","ETHF0:USTF0",1740371379367,3.2078,2707.1,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371379762,3.2078,2707.4,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371380962,3.94657,2707.4,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371381161,3.2078,2707.4,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371381561,3.94659,2707.4,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371381768,3.2078,2707.4,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371383270,0.7388,2707.3,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371383561,3.94658,2707.4,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371383970,3.2078,2707.4,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371384271,3.94658,2707.4,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371384467,0.7388,2707.3,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371384673,3.94667,2707.1,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371384875,3.2078,2707.1,2706.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740371385066,1.1223,2707.0,2706.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740371385272,1.13773965,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371385772,0.00553965,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371389677,0.00553965,2706.9,2706.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740371390178,0.00553965,2706.9,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740371390380,0.74444965,2706.9,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740371390571,1.1136,2706.8,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740371390771,4.3214,2706.8,2706.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740371390972,0.00553965,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371391777,0.00553965,2706.9,2706.8,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1740371392379,9.65e-06,2706.9,2706.8,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1740371392578,1.84611,2708.7,2706.8,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1740371392579,5.5496,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740371392780,4.3339,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740371393078,1.1261,2707.9,2707.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740371393582,1.1261,2707.9,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371393776,1.1261,2707.9,2707.6,0.74424965]
["bitfinex-derivatives","ETHF0:USTF0",1740371393777,3.2078,2707.8,2707.6,0.74424965]
["bitfinex-derivatives","ETHF0:USTF0",1740371394084,1.2157,2707.8,2707.6,0.74424965]
["bitfinex-derivatives","ETHF0:USTF0",1740371394379,1.2157,2707.8,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371394572,1.2157,2707.8,2707.6,0.74423965]
["bitfinex-derivatives","ETHF0:USTF0",1740371394777,1.2157,2707.8,2707.6,0.74424965]
["bitfinex-derivatives","ETHF0:USTF0",1740371395683,1.2157,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371396275,1.2157,2707.8,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371396477,1.2157,2707.8,2707.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740371397679,2.987,2708.9,2707.7,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740371397880,1.2243,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371398078,1.2243,2709.0,2708.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1740371398476,1.2243,2709.0,2708.0,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740371398477,0.73846,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740371398884,1.94506,2708.6,2708.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740371399182,1.94506,2708.6,2708.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740371399378,1.94506,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371399379,2.4147,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371399985,2.4147,2708.6,2707.7,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740371400179,0.73852,2708.4,2707.7,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740371400386,0.73866,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371400584,0.73866,2707.9,2707.6,0.74423965]
["bitfinex-derivatives","ETHF0:USTF0",1740371400585,0.73865,2707.9,2707.6,0.74423965]
["bitfinex-derivatives","ETHF0:USTF0",1740371400878,3.2078,2707.7,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371401082,5.9798,2707.7,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371401281,2.1926,2707.8,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371401480,2.772,2708.0,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371401781,7.1284,2708.3,2707.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740371401981,3.2078,2708.0,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371402174,0.73869,2707.7,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371402379,6.71849,2707.7,2707.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371402885,11.9798,2707.7,2706.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740371403075,3.2078,2707.3,2707.0,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740371403475,3.2078,2707.3,2707.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740371403986,3.2078,2707.3,2707.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740371405090,3.94661,2707.3,2707.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740371405285,0.73885,2707.2,2706.9,0.74442965]
["bitfinex-derivatives","ETHF0:USTF0",1740371405492,0.73887,2707.1,2706.9,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371405788,3.94668,2707.0,2706.9,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371406081,4.273,2707.0,2706.2,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1740371406292,4.273,2707.0,2706.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740371406293,3.2078,2706.7,2706.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740371406485,1.0765,2706.6,2706.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740371406683,4.2843,2706.6,2706.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1740371406883,5.02331,2706.6,2706.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740371407077,3.2078,2706.3,2705.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371407284,3.2078,2706.3,2705.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740371407481,1.1135,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371407688,1.1135,2706.2,2705.6,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1740371407986,3.2078,2706.0,2705.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1740371408181,1.1135,2706.2,2705.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740371408182,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371408386,3.2078,2705.4,2704.5,0.29055444]
["bitfinex-derivatives","ETHF0:USTF0",1740371408585,1.0829,2705.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371408586,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371408887,1.1135,2705.3,2705.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740371409090,1.1135,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371409387,1.1135,2705.3,2705.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740371409686,1.1135,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371409687,3.2078,2705.2,2704.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740371409882,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371410089,0.7394,2705.1,2704.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1740371410286,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371410688,3.2078,2705.2,2703.2,7.1449436]
["bitfinex-derivatives","ETHF0:USTF0",1740371410989,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371411185,3.2078,2704.9,2704.0,5.35716834]
["bitfinex-derivatives","ETHF0:USTF0",1740371411384,3.2078,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371411580,3.2078,2705.5,2704.7,1.84878]
["bitfinex-derivatives","ETHF0:USTF0",1740371411784,1.0829,2705.6,2704.6,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740371411987,1.0829,2705.6,2705.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740371412194,0.00553965,2705.7,2705.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740371412487,9.65e-06,2705.7,2705.6,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1740371412686,2.083,2706.7,2706.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740371412886,2.083,2706.7,2706.2,1.84775]
["bitfinex-derivatives","ETHF0:USTF0",1740371413087,3.2078,2706.9,2706.2,0.29167701]
["bitfinex-derivatives","ETHF0:USTF0",1740371413294,3.2078,2706.9,2706.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740371413686,3.2078,2706.9,2706.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1740371413883,3.2078,2706.6,2706.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1740371414088,3.2078,2706.6,2706.3,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371414293,0.00553965,2707.1,2707.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740371414986,2.0599,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371414987,3.2078,2707.7,2707.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740371415295,3.2078,2707.7,2707.0,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740371415490,3.2078,2707.7,2707.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1740371415791,2.773,2708.0,2707.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740371416094,2.773,2708.0,2707.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1740371416095,3.2078,2708.1,2708.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740371416288,0.00553965,2708.2,2708.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740371416889,0.00553965,2708.2,2707.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371417089,3.2078,2707.9,2707.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371417289,2.772,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371417589,3.2078,2707.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371417788,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371418189,3.2078,2706.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371418384,3.2078,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371418583,2.816,2705.2,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371418884,0.00553965,2705.4,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371419084,0.00553965,2705.4,2705.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740371419290,9.65e-06,2705.4,2705.3,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1740371419491,3.2078,2706.4,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740371419893,3.2078,2706.0,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1740371420092,3.2078,2706.0,2705.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740371420293,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371420695,0.00553965,2706.3,2705.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740371420888,0.73911,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371421091,0.73929,2705.5,2704.8,4.24503965]
["bitfinex-derivatives","ETHF0:USTF0",1740371421396,0.00553965,2706.3,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371421397,3.2078,2705.4,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371421597,6.0318,2705.4,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371421892,6.0318,2705.4,2704.8,0.74500965]
["bitfinex-derivatives","ETHF0:USTF0",1740371422095,3.2078,2705.1,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371422299,2.824,2705.4,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371422999,3.2078,2705.5,2704.8,3.21333965]
["bitfinex-derivatives","ETHF0:USTF0",1740371423187,3.2078,2705.5,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371423388,0.73934,2705.3,2704.8,0.74500965]
["bitfinex-derivatives","ETHF0:USTF0",1740371423691,0.73932,2705.4,2704.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1740371423891,0.73932,2705.4,2704.8,0.74499965]
["bitfinex-derivatives","ETHF0:USTF0",1740371424092,3.2078,2705.5,2705.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740371424292,3.2078,2705.5,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371424492,3.94718,2705.2,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371424689,3.2078,2704.9,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371424895,3.94725,2704.9,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371425899,3.2078,2704.9,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371426097,3.94725,2704.9,2704.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371426297,3.94725,2704.9,2703.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1740371426298,3.2078,2704.9,2704.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740371426502,2.823,2705.1,2703.7,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1740371426503,3.2078,2704.7,2703.7,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1740371426700,3.2078,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740371426893,2.819,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371427201,2.819,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371427505,0.00553965,2704.5,2704.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1740371427799,0.00553965,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1740371428002,0.00553965,2704.5,2704.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371428300,0.00553965,2704.5,2704.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740371428500,0.00553965,2704.5,2704.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371428696,3.21333965,2704.5,2704.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371428898,3.21333965,2704.5,2704.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1740371429198,3.21333965,2704.5,2704.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371429404,0.73959,2704.4,2704.0,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1740371429700,3.21333965,2704.5,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1740371429900,3.95291965,2704.5,2704.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1740371430199,3.2078,2703.6,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371430395,3.2078,2702.5,2702.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740371430594,0.74003,2702.8,2702.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740371430796,3.2078,2703.1,2702.0,44.01099074]
["bitfinex-derivatives","ETHF0:USTF0",1740371431002,1.0742,2703.4,2703.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1740371431302,4.282,2703.4,2702.4,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740371431700,3.2078,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371431905,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371432100,3.2078,2702.5,2702.0,40.80319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371432603,3.2078,2702.2,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371432803,6.1278,2702.2,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371433098,3.2078,2702.2,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371433304,3.2078,2702.3,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371433807,3.2078,2702.3,2702.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740371434004,1.006,2702.8,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371434197,3.2078,2702.3,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371434401,3.2078,2702.6,2702.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740371434601,3.2078,2702.6,2702.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740371434896,3.2078,2702.6,2702.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740371435097,3.2078,2702.6,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371435300,3.2078,2702.2,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371435606,3.94792,2702.5,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371435803,3.2078,2702.5,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371436310,3.2078,2702.8,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740371436493,0.73997,2703.0,2702.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740371436698,3.2078,2703.1,2702.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740371436898,3.2078,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371437098,3.2078,2703.1,2702.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740371437605,3.2078,2703.1,2702.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740371437802,3.2078,2703.1,2702.6,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740371438005,3.2078,2703.1,2702.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1740371438198,3.2078,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371438509,3.2078,2703.1,2702.6,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1740371438703,3.2078,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371438895,3.2078,2703.1,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371438896,3.2078,2702.7,2702.0,3.21099074]
["bitfinex-derivatives","ETHF0:USTF0",1740371439201,3.2078,2702.7,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740371439507,3.2078,2703.0,2702.3,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740371439800,3.2078,2703.0,2702.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740371440001,0.74,2702.9,2702.4,41.54013]
["bitfinex-derivatives","ETHF0:USTF0",1740371440212,3.2078,2702.7,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371440604,3.2078,2702.4,2702.0,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1740371440806,6.2328,2702.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371441100,1.0363,2702.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371441101,3.2078,2701.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371441301,3.2078,2701.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371441505,3.2078,2701.7,2700.7,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1740371441699,3.2078,2701.7,2700.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740371441700,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371442097,3.2078,2701.5,2700.7,8.05486808]
["bitfinex-derivatives","ETHF0:USTF0",1740371442407,3.2078,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371442604,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371442803,3.2078,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740371443212,3.2078,2701.4,2700.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740371443510,3.2078,2701.4,2701.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740371443698,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371443699,3.2078,2701.4,2700.5,8.93868164]
["bitfinex-derivatives","ETHF0:USTF0",1740371443901,3.2078,2701.4,2700.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740371444105,0.00555072,2701.6,2699.9,1.24695209]
["bitfinex-derivatives","ETHF0:USTF0",1740371444106,3.2078,2700.5,2700.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740371445309,3.2078,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740371445512,3.2078,2700.9,2700.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1740371446007,3.2078,2701.3,2701.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740371446207,0.00555072,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740371446208,3.21335072,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740371446408,3.21335072,2701.6,2700.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1740371446712,3.2078,2701.3,2700.5,23.715]
["bitfinex-derivatives","ETHF0:USTF0",1740371446910,3.2078,2701.0,2700.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1740371447109,0.00555072,2701.6,2700.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740371447110,3.2078,2701.3,2700.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740371447311,3.2078,2701.3,2701.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740371449014,3.94825,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371449213,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371449510,3.2078,2701.3,2701.1,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740371449711,3.2078,2701.3,2700.5,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1740371449906,3.2078,2701.3,2701.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740371450107,3.2078,2701.3,2700.7,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1740371450108,3.2078,2701.3,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371450420,3.19455072,2701.6,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740371450421,3.94834,2701.0,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740371450616,3.2078,2701.0,2700.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371450812,3.2078,2701.0,2700.1,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1740371451111,3.2078,2700.7,2700.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740371451320,3.2078,2700.7,2700.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371451518,3.2078,2700.7,2700.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1740371452723,3.2078,2701.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371453017,3.2078,2701.3,2701.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740371453217,3.2078,2701.5,2701.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740371453423,3.2078,2701.5,2700.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1740371453621,3.2078,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740371453922,0.00555072,2701.6,2701.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740371454319,3.2078,2701.8,2701.2,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1740371454524,0.73999,2703.0,2702.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740371454821,3.2078,2702.8,2701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371455023,3.2078,2701.8,2701.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740371455215,3.2078,2701.5,2701.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1740371456228,0.74055,2701.0,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740371456419,3.2078,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740371456618,3.2078,2700.8,2700.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740371457117,3.2078,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740371457316,3.2078,2700.8,2700.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1740371457520,3.2078,2700.8,2700.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1740371457717,3.2078,2700.8,2700.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371457924,3.2078,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740371458123,3.2078,2700.8,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740371458325,3.2078,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740371458521,3.231,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371458827,8.5899,2701.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371459025,8.5899,2701.4,2700.5,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1740371459221,8.5899,2701.4,2700.2,9.24581241]
["bitfinex-derivatives","ETHF0:USTF0",1740371459222,3.2078,2701.1,2700.2,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740371459424,3.2078,2701.1,2700.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740371459618,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371459819,3.2078,2701.1,2700.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1740371460020,0.74057,2700.9,2700.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740371460223,2.1511,2701.4,2700.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740371460224,3.2078,2700.8,2700.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740371460628,3.2078,2700.8,2700.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371460925,3.2078,2700.8,2699.0,1.57261355]
["bitfinex-derivatives","ETHF0:USTF0",1740371460926,0.74091,2699.6,2699.2,0.30529553]
["bitfinex-derivatives","ETHF0:USTF0",1740371461222,3.2078,2699.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371461418,3.2078,2698.9,2698.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740371461613,2.1893,2699.5,2697.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740371461614,3.2078,2698.6,2697.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740371461818,3.2078,2698.0,2697.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740371462018,3.2078,2698.0,2697.1,11.38984033]
["bitfinex-derivatives","ETHF0:USTF0",1740371462232,3.2078,2697.2,2697.1,11.38984033]
["bitfinex-derivatives","ETHF0:USTF0",1740371462521,3.2078,2697.7,2697.1,11.38984033]
["bitfinex-derivatives","ETHF0:USTF0",1740371462725,0.00555072,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740371462726,7.2e-07,2697.8,2697.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740371463022,7.2e-07,2697.8,2697.7,7.27423]
["bitfinex-derivatives","ETHF0:USTF0",1740371463219,7.2e-07,2697.8,2697.7,14.75439657]
["bitfinex-derivatives","ETHF0:USTF0",1740371463414,3.2078,2699.9,2698.2,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1740371463619,5.1847,2700.4,2698.9,1.85274]
["bitfinex-derivatives","ETHF0:USTF0",1740371463822,1.114,2700.4,2699.1,1.85259]
["bitfinex-derivatives","ETHF0:USTF0",1740371464021,6.5398,2700.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371464228,3.2078,2700.6,2700.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1740371464418,4.3218,2701.3,2700.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1740371464620,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371464823,3.2078,2701.3,2700.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740371465017,3.2078,2701.4,2701.1,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740371465222,3.333,2701.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371465223,3.2078,2701.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371465423,3.2078,2701.7,2701.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740371465631,3.2078,2701.7,2701.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740371465823,3.2078,2701.7,2701.2,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371466027,3.2078,2701.6,2701.2,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371466227,0.00556143,2701.8,2701.2,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371466532,3.2078,2702.7,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371466733,3.2078,2702.4,2701.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740371466931,1.0521,2703.0,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371467129,3.2078,2703.4,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371467325,3.2078,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371467630,3.2078,2703.2,2702.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740371467827,3.2078,2702.9,2702.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740371468133,3.2078,2702.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371468134,3.2078,2702.6,2702.4,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371468427,3.2078,2702.7,2702.4,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371468633,0.00555062,2703.5,2702.4,3.21335062]
["bitfinex-derivatives","ETHF0:USTF0",1740371469036,3.2078,2703.1,2702.4,3.21335062]
["bitfinex-derivatives","ETHF0:USTF0",1740371469226,0.00555062,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371469427,0.00555062,2703.5,2702.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740371469629,0.00555062,2703.5,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1740371470134,0.00555062,2703.5,2702.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1740371470435,3.2078,2702.9,2702.3,21.26916]
["bitfinex-derivatives","ETHF0:USTF0",1740371470628,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371470827,3.2078,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371471030,0.74011,2702.5,2701.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740371471327,3.2078,2702.6,2702.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740371471533,0.74011,2702.5,2701.4,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740371471832,3.2078,2702.6,2701.4,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740371472031,3.2078,2702.2,2701.4,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740371472232,3.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371472730,3.94819,2701.5,2700.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740371472929,0.74041,2701.4,2700.8,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371473131,3.2078,2701.5,2700.8,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371473132,0.74600062,2701.3,2700.8,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371473435,0.00555062,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371473634,0.00555062,2701.3,2701.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740371473824,0.74048,2701.2,2700.8,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371474135,0.00555062,2701.3,2701.1,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740371474337,3.2078,2701.2,2700.8,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371474733,0.00555062,2701.3,2701.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740371474936,0.00555062,2701.3,2700.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1740371475125,0.00555062,2701.3,2701.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740371475329,0.00555062,2701.3,2701.2,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1740371475524,3.2078,2702.6,2702.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740371475727,3.2078,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371476234,3.397,2703.3,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740371476235,3.2078,2703.1,2702.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740371476425,3.2078,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371476630,1.0295,2703.7,2702.5,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740371476833,3.2078,2703.5,2702.7,0.74559062]
["bitfinex-derivatives","ETHF0:USTF0",1740371477032,0.00555062,2703.3,2702.7,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371477432,0.00555062,2703.3,2702.7,3.21335062]
["bitfinex-derivatives","ETHF0:USTF0",1740371477639,0.00555062,2703.3,2703.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1740371477939,3.2078,2704.1,2703.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1740371478136,3.2078,2704.1,2703.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1740371478330,3.2078,2704.1,2703.2,11.34133928]
["bitfinex-derivatives","ETHF0:USTF0",1740371478536,3.2078,2703.7,2703.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1740371478834,3.2078,2703.7,2702.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740371479031,3.2078,2703.7,2703.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740371479238,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371479438,0.00555062,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371479838,0.00555062,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371480330,0.00555062,2703.9,2703.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740371480536,0.00555062,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371480838,0.00555062,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371480839,0.74529062,2703.9,2703.3,4.86069191]
["bitfinex-derivatives","ETHF0:USTF0",1740371481034,0.74529062,2703.9,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371481236,0.74529062,2703.9,2703.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740371481237,0.73981,2703.6,2703.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740371481436,3.2078,2703.4,2702.7,3.38555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371481641,0.73988,2703.4,2702.7,3.38555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371481941,0.00555062,2703.9,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740371481942,3.2078,2703.8,2703.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740371482143,0.00555062,2703.9,2703.2,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740371482345,0.00555062,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371482939,3.2078,2704.9,2703.8,17.48304844]
["bitfinex-derivatives","ETHF0:USTF0",1740371483148,3.2078,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740371483442,0.73922,2705.8,2705.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1740371483739,3.2078,2705.6,2704.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740371484037,3.2078,2706.1,2705.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1740371484239,3.2078,2706.4,2705.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1740371484435,0.00555062,2706.2,2705.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740371484640,3.2078,2706.0,2705.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740371484841,3.2078,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371485041,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371485237,3.2078,2705.4,2705.0,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371485533,3.9472,2705.1,2705.0,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371485733,3.2078,2705.1,2704.1,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740371485936,3.2078,2704.5,2704.1,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1740371486135,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371486443,0.73959,2704.4,2703.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371486746,3.2078,2704.4,2703.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1740371486943,3.375,2705.1,2703.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1740371486944,3.2078,2704.8,2704.0,4.80766442]
["bitfinex-derivatives","ETHF0:USTF0",1740371487143,0.00555062,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740371487339,3.21335062,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740371487539,0.00555062,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740371487740,0.00555062,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371488142,3.2078,2704.2,2703.9,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371488338,3.2078,2704.2,2704.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740371488546,0.00555062,2704.4,2703.9,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371488743,0.00555062,2704.4,2704.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740371488945,0.00555062,2704.4,2703.9,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371489148,3.2078,2704.3,2703.9,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371489447,3.9475,2704.0,2703.9,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371489639,0.73977,2703.8,2703.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1740371489845,0.73974,2703.9,2703.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1740371490038,3.2078,2703.6,2703.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740371490243,3.2078,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371490445,3.2078,2703.3,2702.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740371490749,3.373,2703.9,2702.5,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371490750,3.2078,2703.0,2702.5,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371490947,3.21335062,2703.0,2702.5,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371491147,3.94788,2702.6,2702.5,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371491343,3.94788,2702.6,2701.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740371491344,3.2078,2702.6,2701.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740371491652,3.2078,2702.3,2701.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740371491846,3.2078,2702.3,2701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371492247,3.2078,2702.3,2701.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740371492248,3.94798,2702.3,2701.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1740371492445,3.2078,2702.6,2701.7,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371492647,3.2078,2702.3,2701.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740371492844,3.2078,2702.3,2701.7,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371493042,3.37,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371493341,3.2078,2702.2,2701.8,4.73812313]
["bitfinex-derivatives","ETHF0:USTF0",1740371493544,3.2078,2701.9,2701.7,0.74586062]
["bitfinex-derivatives","ETHF0:USTF0",1740371493738,3.2078,2701.9,2701.7,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371493952,0.7403,2701.8,2701.7,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371494247,0.74035,2701.7,2700.7,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1740371494446,3.2078,2701.5,2700.7,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1740371494654,3.2078,2701.2,2700.7,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1740371494943,0.74033,2701.7,2700.8,7.91639223]
["bitfinex-derivatives","ETHF0:USTF0",1740371495146,3.2078,2701.4,2700.7,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1740371495347,0.00555062,2701.5,2701.0,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371495549,0.00555062,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740371496049,0.00555062,2701.5,2701.1,4.77837568]
["bitfinex-derivatives","ETHF0:USTF0",1740371496244,0.00555062,2701.5,2701.0,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371496555,0.00555062,2701.5,2701.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740371496747,0.00555062,2701.5,2701.0,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371497141,0.00555062,2701.5,2701.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740371497348,3.21335062,2701.5,2701.0,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371497549,3.21335062,2701.5,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371497749,3.21335062,2701.5,2701.0,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371498254,3.21335062,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740371498648,0.00555062,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740371498847,6.2e-07,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740371499048,6.2e-07,2701.5,2701.4,6.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740371499242,6.2e-07,2701.5,2701.4,46.29052751]
["bitfinex-derivatives","ETHF0:USTF0",1740371499850,6.2e-07,2701.5,2701.4,41.54041]
["bitfinex-derivatives","ETHF0:USTF0",1740371500049,6.2e-07,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740371500748,6.2e-07,2701.5,2701.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740371500950,6.2e-07,2701.5,2701.0,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371500951,6.2e-07,2701.5,2701.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740371501450,3.20780062,2701.5,2701.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371501754,0.74049,2701.1,2701.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740371501943,1.85126,2701.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371502150,1.85125,2701.1,2699.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1740371502352,3.2078,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371502554,3.2078,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371502752,3.2078,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371502953,3.2078,2699.9,2699.7,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1740371503152,3.2078,2699.9,2699.0,5.06045]
["bitfinex-derivatives","ETHF0:USTF0",1740371503153,3.21335062,2699.9,2699.3,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371503349,3.94872,2699.6,2699.3,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371503554,3.2078,2699.6,2699.3,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371503860,0.74096,2699.4,2699.3,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371504055,3.2078,2699.4,2699.3,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371504252,0.00555062,2699.9,2699.3,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371504458,0.00555062,2699.9,2699.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1740371504751,3.2078,2700.4,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1740371504955,1.0276,2701.3,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1740371505153,3.2078,2701.1,2700.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1740371505353,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371505558,3.2078,2701.4,2700.4,4.88130445]
["bitfinex-derivatives","ETHF0:USTF0",1740371505748,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371505952,3.2078,2701.1,2700.6,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371506153,3.2078,2701.1,2700.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1740371506347,3.2078,2700.8,2700.6,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371506751,0.7406,2700.7,2700.6,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371507255,9.344,2700.7,2699.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371507461,3.2078,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371507653,3.2078,2699.9,2699.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740371507853,3.2078,2700.2,2699.4,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1740371508055,0.74093,2699.5,2699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371508254,3.2078,2699.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371508459,3.2078,2699.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371508656,0.74112,2698.8,2698.7,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371508857,7.31247062,2698.8,2698.7,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371509157,3.21335062,2698.8,2698.7,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1740371509359,0.74126,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371509561,3.2078,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371509861,3.2078,2698.6,2697.3,4.76160393]
["bitfinex-derivatives","ETHF0:USTF0",1740371510060,0.00555062,2698.8,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1740371510257,0.00555062,2698.8,2698.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1740371510657,3.21335062,2698.8,2698.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740371510862,0.00555062,2698.8,2698.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1740371511157,3.21335062,2698.8,2698.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740371511365,3.21335062,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371511664,0.00555062,2698.8,2698.2,4.92413307]
["bitfinex-derivatives","ETHF0:USTF0",1740371511863,3.21335062,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371512063,6.57735062,2698.8,2697.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1740371512254,3.2078,2698.5,2698.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1740371512460,3.2078,2698.2,2697.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1740371512761,0.74132,2698.1,2697.5,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1740371512960,3.2078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371513161,3.2078,2698.5,2698.3,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740371513463,3.2078,2698.5,2697.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740371514368,0.74131,2698.2,2697.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740371514563,0.74131,2698.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371514564,3.2078,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371514865,3.376,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371514866,3.2078,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371515065,3.376,2698.2,2697.2,8.01785763]
["bitfinex-derivatives","ETHF0:USTF0",1740371515264,3.2078,2698.1,2697.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740371515457,0.74136,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371515657,3.2078,2697.9,2696.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1740371515871,6.5838,2698.2,2696.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1740371516066,3.2078,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371516366,3.2078,2697.1,2696.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1740371516562,4.11946,2697.6,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1740371516766,3.2078,2697.1,2696.9,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1740371516966,3.21336143,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371517562,3.21336143,2697.4,2696.8,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740371517759,3.2078,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371517962,3.2078,2697.0,2696.3,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740371517963,6.5758,2697.0,2696.3,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740371518158,7.6537,2697.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371518364,7.6537,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371519068,7.6537,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371519258,7.6537,2697.3,2696.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1740371519465,7.6537,2697.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371519664,7.6537,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371519961,3.2078,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371520269,4.4639,2697.3,2696.2,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740371520270,3.2078,2696.8,2696.2,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740371520563,3.2078,2696.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371520770,6.6128,2697.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371520957,6.6128,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371521159,6.6128,2697.1,2696.1,44.205]
["bitfinex-derivatives","ETHF0:USTF0",1740371521358,6.6128,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371521560,0.74164,2697.0,2696.1,47.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740371521765,6.6128,2697.1,2696.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740371521959,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371522368,3.2078,2697.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371522664,0.74177,2696.5,2696.1,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740371522873,3.2078,2696.7,2695.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371523067,3.2078,2696.7,2695.6,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740371523068,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371523266,3.2078,2695.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371523467,0.7421,2695.3,2694.9,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740371523666,3.477,2695.4,2694.9,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740371523862,3.2078,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371524071,3.2078,2695.2,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371524072,1.0419,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371524271,6.7418,2695.0,2694.3,4.8258534]
["bitfinex-derivatives","ETHF0:USTF0",1740371524462,0.74242,2694.1,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371524672,3.2078,2694.7,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371524967,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371525169,3.2078,2694.8,2694.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740371525372,5.2826,2695.0,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371525674,3.2078,2694.6,2694.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740371525875,3.2078,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371526374,0.00556143,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740371526575,3.2078,2696.2,2695.1,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740371526770,3.2078,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371526968,3.2078,2696.2,2695.3,1.85522]
["bitfinex-derivatives","ETHF0:USTF0",1740371527169,3.2078,2696.2,2695.8,0.01636236]
["bitfinex-derivatives","ETHF0:USTF0",1740371527464,3.94972,2695.9,2695.8,0.01636236]
["bitfinex-derivatives","ETHF0:USTF0",1740371527766,3.2078,2695.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371527974,3.2078,2695.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371528168,0.9953,2695.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371528169,6.8858,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371528370,3.2078,2695.1,2694.9,0.01898261]
["bitfinex-derivatives","ETHF0:USTF0",1740371528573,3.94995,2695.1,2694.9,0.01898261]
["bitfinex-derivatives","ETHF0:USTF0",1740371528773,3.2078,2695.1,2695.0,0.03796521]
["bitfinex-derivatives","ETHF0:USTF0",1740371528976,3.94994,2695.1,2695.0,0.03796521]
["bitfinex-derivatives","ETHF0:USTF0",1740371529168,9.2078,2695.1,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371529471,3.2078,2694.5,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371529877,3.2078,2694.5,2694.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740371530172,0.00556143,2694.8,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371530475,3.2078,2694.6,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371530671,3.2078,2694.3,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371530878,3.672,2694.6,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371531072,3.67656143,2694.8,2694.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740371531272,3.67656143,2694.8,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371531467,3.2078,2694.5,2694.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740371531772,0.00556143,2694.8,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740371531978,1.43e-06,2694.8,2694.7,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1740371532279,1.43e-06,2694.8,2694.7,9.95005]
["bitfinex-derivatives","ETHF0:USTF0",1740371532473,1.43e-06,2694.8,2694.7,14.69790062]
["bitfinex-derivatives","ETHF0:USTF0",1740371532773,3.2078,2696.1,2694.7,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740371533077,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371533468,3.71,2695.5,2695.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740371533779,3.21336143,2695.7,2695.2,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371533970,3.95535143,2695.7,2695.4,0.01906315]
["bitfinex-derivatives","ETHF0:USTF0",1740371534171,0.74202,2695.6,2695.4,0.01906315]
["bitfinex-derivatives","ETHF0:USTF0",1740371534372,3.21336143,2695.7,2695.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740371534668,3.21336143,2695.7,2695.4,0.01906315]
["bitfinex-derivatives","ETHF0:USTF0",1740371534878,3.21336143,2695.7,2695.5,0.01906315]
["bitfinex-derivatives","ETHF0:USTF0",1740371535376,0.742,2695.6,2695.5,0.01906315]
["bitfinex-derivatives","ETHF0:USTF0",1740371535577,6.0,2695.6,2695.5,0.01906315]
["bitfinex-derivatives","ETHF0:USTF0",1740371535777,3.21336143,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740371535974,0.00556143,2695.7,2695.6,0.01906315]
["bitfinex-derivatives","ETHF0:USTF0",1740371536170,0.00556143,2695.7,2695.6,0.76106315]
["bitfinex-derivatives","ETHF0:USTF0",1740371536569,1.43e-06,2695.7,2695.6,3.96886315]
["bitfinex-derivatives","ETHF0:USTF0",1740371536877,1.43e-06,2695.7,2695.6,9.96886315]
["bitfinex-derivatives","ETHF0:USTF0",1740371537174,1.43e-06,2695.7,2695.6,14.80755821]
["bitfinex-derivatives","ETHF0:USTF0",1740371537667,1.43e-06,2695.7,2695.6,55.60755821]
["bitfinex-derivatives","ETHF0:USTF0",1740371537872,1.43e-06,2695.7,2695.6,44.76886315]
["bitfinex-derivatives","ETHF0:USTF0",1740371538181,1.43e-06,2695.7,2695.6,0.01906315]
["bitfinex-derivatives","ETHF0:USTF0",1740371538482,1.43e-06,2695.7,2695.6,0.76106315]
["bitfinex-derivatives","ETHF0:USTF0",1740371538870,1.43e-06,2695.7,2695.6,6.76106315]
["bitfinex-derivatives","ETHF0:USTF0",1740371539077,1.43e-06,2695.7,2695.6,4.46606315]
["bitfinex-derivatives","ETHF0:USTF0",1740371539279,1.43e-06,2695.7,2695.6,0.01906315]
["bitfinex-derivatives","ETHF0:USTF0",1740371539574,1.43e-06,2695.7,2695.6,0.0381263]
["bitfinex-derivatives","ETHF0:USTF0",1740371539878,1.43e-06,2695.7,2695.6,0.7801263]
["bitfinex-derivatives","ETHF0:USTF0",1740371540077,1.43e-06,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740371540380,1.43e-06,2695.7,2695.6,0.79918945]
["bitfinex-derivatives","ETHF0:USTF0",1740371540577,1.43e-06,2695.7,2695.6,0.8182526]
["bitfinex-derivatives","ETHF0:USTF0",1740371540777,1.43e-06,2695.7,2695.6,0.0762526]
["bitfinex-derivatives","ETHF0:USTF0",1740371540978,0.74190143,2695.7,2695.6,0.0762526]
["bitfinex-derivatives","ETHF0:USTF0",1740371541184,0.72294685,2695.3,2695.2,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371541377,3.2078,2695.4,2693.9,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1740371541581,3.2078,2694.9,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740371541787,4.2301,2695.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371541988,3.694,2695.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371542284,1.43e-06,2695.7,2695.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740371542487,1.43e-06,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371542788,1.43e-06,2695.7,2695.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740371543281,1.43e-06,2695.7,2695.6,11.50585293]
["bitfinex-derivatives","ETHF0:USTF0",1740371544086,1.43e-06,2695.7,2695.6,11.52491608]
["bitfinex-derivatives","ETHF0:USTF0",1740371544777,3.2078,2697.5,2696.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1740371544977,3.2078,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371545178,3.2078,2696.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371545377,3.2078,2696.9,2696.3,0.05718945]
["bitfinex-derivatives","ETHF0:USTF0",1740371545578,0.74171,2696.4,2696.3,0.05718945]
["bitfinex-derivatives","ETHF0:USTF0",1740371545780,0.74161,2696.8,2696.3,0.05718945]
["bitfinex-derivatives","ETHF0:USTF0",1740371545988,0.00556143,2696.6,2696.3,0.05718945]
["bitfinex-derivatives","ETHF0:USTF0",1740371546383,0.00556143,2696.6,2696.4,0.05718945]
["bitfinex-derivatives","ETHF0:USTF0",1740371546578,0.00556143,2696.6,2696.5,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740371546785,0.00556143,2696.6,2696.5,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1740371547081,0.00556143,2696.6,2696.4,0.05718945]
["bitfinex-derivatives","ETHF0:USTF0",1740371547483,0.00556143,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371547677,0.00556143,2696.6,2696.5,0.8179326]
["bitfinex-derivatives","ETHF0:USTF0",1740371547884,0.00556143,2696.6,2696.5,0.0762526]
["bitfinex-derivatives","ETHF0:USTF0",1740371548081,0.00556143,2696.6,2696.5,0.83699575]
["bitfinex-derivatives","ETHF0:USTF0",1740371548684,0.00556143,2696.6,2696.5,0.09531575]
["bitfinex-derivatives","ETHF0:USTF0",1740371548891,0.00556143,2696.6,2696.5,0.83699575]
["bitfinex-derivatives","ETHF0:USTF0",1740371549486,1.43e-06,2696.6,2696.5,0.83699575]
["bitfinex-derivatives","ETHF0:USTF0",1740371549789,1.43e-06,2696.6,2696.5,6.83699575]
["bitfinex-derivatives","ETHF0:USTF0",1740371549981,1.43e-06,2696.6,2696.5,4.5250548]
["bitfinex-derivatives","ETHF0:USTF0",1740371550286,1.43e-06,2697.1,2697.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740371550487,1.43e-06,2697.1,2697.0,9.94934]
["bitfinex-derivatives","ETHF0:USTF0",1740371550692,1.43e-06,2697.1,2697.0,14.93307413]
["bitfinex-derivatives","ETHF0:USTF0",1740371550990,2.0528,2698.8,2697.1,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1740371551189,2.0528,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371551383,3.2078,2698.5,2697.2,4.8970599]
["bitfinex-derivatives","ETHF0:USTF0",1740371551580,0.74668143,2698.6,2698.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371551888,3.2078,2698.5,2698.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371552090,3.2078,2698.2,2697.8,0.13343385]
["bitfinex-derivatives","ETHF0:USTF0",1740371552288,1.85333,2697.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371552584,3.2078,2697.4,2696.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740371552785,3.2078,2697.4,2697.2,0.0190425]
["bitfinex-derivatives","ETHF0:USTF0",1740371553089,2.0132,2697.7,2697.2,0.0190425]
["bitfinex-derivatives","ETHF0:USTF0",1740371553284,2.0132,2697.7,2697.2,0.7605125]
["bitfinex-derivatives","ETHF0:USTF0",1740371553489,3.698,2698.1,2697.2,0.02460393]
["bitfinex-derivatives","ETHF0:USTF0",1740371553691,3.2078,2698.2,2697.2,0.02460393]
["bitfinex-derivatives","ETHF0:USTF0",1740371553692,3.2078,2698.2,2697.6,0.0190425]
["bitfinex-derivatives","ETHF0:USTF0",1740371553897,5.7112,2698.5,2697.6,0.0190425]
["bitfinex-derivatives","ETHF0:USTF0",1740371554289,5.7112,2698.5,2698.2,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1740371554488,2.0132,2698.5,2698.3,0.038085]
["bitfinex-derivatives","ETHF0:USTF0",1740371554690,0.00556143,2698.6,2698.3,0.038085]
["bitfinex-derivatives","ETHF0:USTF0",1740371554992,0.00556143,2698.6,2698.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1740371555989,3.2078,2699.2,2698.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1740371556191,3.2078,2699.2,2698.5,6.9419275]
["bitfinex-derivatives","ETHF0:USTF0",1740371556591,7.18090456,2699.8,2699.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1740371556792,6.8848,2699.8,2699.0,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740371556988,6.8848,2699.8,2698.8,0.07617]
["bitfinex-derivatives","ETHF0:USTF0",1740371557292,0.00556143,2699.7,2699.3,0.0952125]
["bitfinex-derivatives","ETHF0:USTF0",1740371557496,0.00556143,2699.7,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1740371557686,0.00556143,2699.7,2699.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1740371557893,0.00556143,2699.7,2699.4,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740371558096,0.00556143,2699.7,2699.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740371558293,0.00556143,2699.7,2699.6,4.0438425]
["bitfinex-derivatives","ETHF0:USTF0",1740371558495,0.74063,2700.4,2699.6,3.3030125]
["bitfinex-derivatives","ETHF0:USTF0",1740371558697,3.2078,2700.7,2699.6,0.0952125]
["bitfinex-derivatives","ETHF0:USTF0",1740371558899,3.2078,2700.7,2699.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740371558900,3.2078,2700.4,2700.1,0.11253335]
["bitfinex-derivatives","ETHF0:USTF0",1740371559201,0.74067,2700.2,2700.1,0.11253335]
["bitfinex-derivatives","ETHF0:USTF0",1740371559698,3.95397143,2700.4,2700.1,0.1298542]
["bitfinex-derivatives","ETHF0:USTF0",1740371559895,3.21336143,2700.4,2700.1,0.1298542]
["bitfinex-derivatives","ETHF0:USTF0",1740371560086,0.00556143,2700.4,2700.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740371560691,0.00556143,2700.4,2700.3,0.8704942]
["bitfinex-derivatives","ETHF0:USTF0",1740371561293,0.00556143,2700.4,2700.3,0.14717505]
["bitfinex-derivatives","ETHF0:USTF0",1740371561496,0.00556143,2700.4,2700.3,0.88781505]
["bitfinex-derivatives","ETHF0:USTF0",1740371562087,0.00556143,2700.4,2700.3,0.14717505]
["bitfinex-derivatives","ETHF0:USTF0",1740371562088,0.74617143,2700.4,2700.3,0.14717505]
["bitfinex-derivatives","ETHF0:USTF0",1740371562291,6.00556143,2700.4,2699.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371562495,3.2078,2699.5,2699.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371562692,0.9627,2700.3,2699.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371562693,0.74084,2699.6,2699.2,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1740371562894,0.74084,2699.6,2699.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371562895,3.2078,2699.6,2699.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1740371563495,3.666,2699.9,2699.3,0.01732085]
["bitfinex-derivatives","ETHF0:USTF0",1740371563697,3.2078,2705.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371563911,3.989,2707.8,2700.2,37.03335]
["bitfinex-derivatives","ETHF0:USTF0",1740371563912,3.2078,2705.5,2704.0,0.0346417]
["bitfinex-derivatives","ETHF0:USTF0",1740371564089,3.2078,2705.2,2704.0,0.0346417]
["bitfinex-derivatives","ETHF0:USTF0",1740371564295,3.2078,2704.9,2704.6,0.30218223]
["bitfinex-derivatives","ETHF0:USTF0",1740371564491,0.73943,2704.7,2704.6,0.30218223]
["bitfinex-derivatives","ETHF0:USTF0",1740371564697,3.2078,2704.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371564897,3.2078,2703.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371565091,20.55,2703.8,2703.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371565291,20.55,2703.8,2701.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1740371565292,3.2078,2703.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371565599,3.2078,2704.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371565788,3.2078,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371565993,0.73981,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371566298,24.935,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371566492,0.00554723,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371566694,0.73993,2702.9,2702.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371566899,4.392,2702.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371567097,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371567398,20.541,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371567704,20.541,2702.3,2700.4,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1740371567705,3.2078,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371567895,3.2078,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371568093,3.21334723,2702.0,2701.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371568288,3.2078,2701.7,2701.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371568495,3.2078,2701.7,2700.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1740371568696,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371569095,3.2078,2700.6,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371569290,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371569493,4.406,2700.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371569694,3.2078,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371569899,3.2078,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371570089,7.23e-06,2700.1,2700.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740371570292,7.23e-06,2700.1,2700.0,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1740371570598,7.23e-06,2700.1,2700.0,14.66488473]
["bitfinex-derivatives","ETHF0:USTF0",1740371570796,7.23e-06,2700.1,2700.0,5.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740371571095,7.23e-06,2700.1,2700.0,11.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740371571295,7.23e-06,2700.1,2700.0,16.68360112]
["bitfinex-derivatives","ETHF0:USTF0",1740371572196,7.23e-06,2700.1,2700.0,14.69880112]
["bitfinex-derivatives","ETHF0:USTF0",1740371572394,7.23e-06,2700.1,2699.5,0.44945624]
["bitfinex-derivatives","ETHF0:USTF0",1740371572395,7.23e-06,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371572594,7.23e-06,2700.1,2700.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740371572996,7.23e-06,2700.1,2700.0,11.45484659]
["bitfinex-derivatives","ETHF0:USTF0",1740371573200,3.2078,2701.3,2700.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740371573502,3.2078,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371573796,3.2078,2701.3,2700.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1740371573997,3.2078,2700.7,2699.8,0.44945624]
["bitfinex-derivatives","ETHF0:USTF0",1740371574192,3.2078,2700.6,2699.8,0.44945624]
["bitfinex-derivatives","ETHF0:USTF0",1740371574394,3.2078,2700.3,2699.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371574603,0.00554723,2700.5,2699.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371574604,0.74086,2699.6,2699.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371574799,0.74085,2699.6,2699.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371575094,0.74061,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371575396,1.02484723,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371575602,1.02484723,2700.5,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371575804,1.02484723,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371576003,3.2078,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371576309,3.2078,2700.3,2699.8,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1740371576603,3.2078,2700.3,2699.4,44.01334723]
["bitfinex-derivatives","ETHF0:USTF0",1740371576806,1.02484723,2700.5,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740371577000,0.00554723,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371577191,0.00554723,2700.5,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740371577593,7.23e-06,2700.5,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740371577802,7.23e-06,2700.5,2700.4,11.10361]
["bitfinex-derivatives","ETHF0:USTF0",1740371577994,3.2078,2702.1,2700.4,16.45677027]
["bitfinex-derivatives","ETHF0:USTF0",1740371578300,3.2078,2702.1,2701.2,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1740371578495,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371578696,3.2078,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740371578912,2.68078,2702.7,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371578913,3.2078,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371579202,0.00554723,2702.3,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371579508,0.00554723,2702.3,2702.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740371579698,0.00554723,2702.3,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371580000,0.00554723,2702.3,2702.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740371580397,7.23e-06,2702.3,2702.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740371580607,7.23e-06,2702.3,2702.2,6.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740371580902,4.2163,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371580903,1.0085,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371581099,3.2078,2704.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371581299,3.2078,2703.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371581502,3.2078,2703.9,2703.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740371581800,3.2078,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371581801,3.2078,2703.9,2703.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740371581996,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371582202,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371582398,0.00554723,2704.4,2704.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1740371582603,0.00554723,2704.4,2703.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1740371583103,0.00554723,2704.4,2704.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1740371583302,0.00554723,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371583502,3.2078,2704.0,2703.4,4.79557852]
["bitfinex-derivatives","ETHF0:USTF0",1740371583703,3.2078,2704.0,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371583905,3.2078,2704.3,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371584100,3.2078,2703.8,2703.4,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1740371584299,3.2078,2703.8,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371584300,0.73975,2703.6,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371584507,3.2078,2703.8,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371584702,1.85439723,2704.4,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371584703,3.2078,2703.5,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371584911,3.2078,2703.6,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371585103,0.73981,2703.4,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371585308,3.2078,2703.6,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371585507,3.2078,2704.0,2703.2,2.95954723]
["bitfinex-derivatives","ETHF0:USTF0",1740371585801,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371586102,0.73973,2703.6,2703.2,0.74538723]
["bitfinex-derivatives","ETHF0:USTF0",1740371586308,3.2078,2704.0,2703.2,0.74538723]
["bitfinex-derivatives","ETHF0:USTF0",1740371586309,3.2078,2703.4,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371586512,3.94762,2703.3,2703.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371587001,9.2078,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371587209,3.2078,2702.8,2702.0,0.45284352]
["bitfinex-derivatives","ETHF0:USTF0",1740371587408,3.94795,2702.1,2702.0,0.45284352]
["bitfinex-derivatives","ETHF0:USTF0",1740371587596,0.74027,2701.7,2701.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740371587802,3.2078,2702.2,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740371588002,3.2078,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371588202,3.21334723,2702.2,2701.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371588404,3.2078,2701.7,2701.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371588703,3.2078,2701.8,2701.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371589103,3.94803,2701.8,2701.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371589302,3.2078,2701.8,2701.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371589502,0.00554723,2702.2,2701.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371589503,3.21334723,2702.2,2701.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371590098,3.95347723,2702.2,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740371590401,3.2078,2703.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371590602,3.2078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371590805,3.2078,2703.3,2703.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740371591007,4.1595,2703.6,2703.2,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1740371591207,3.2078,2703.3,2702.4,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1740371591403,0.9517,2703.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371591404,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371591608,4.1595,2703.6,2703.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740371591808,3.2078,2703.6,2703.5,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740371592004,0.00554723,2703.7,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371592310,0.00554723,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371592812,0.00554723,2703.7,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371593006,0.00554723,2703.7,2703.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740371593208,0.00554723,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371593509,0.00554723,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371593912,0.00554723,2703.7,2703.2,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740371594214,3.2078,2703.4,2702.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1740371594408,3.2078,2703.4,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371594607,0.00554723,2703.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371594608,3.2078,2703.3,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371594912,3.94778,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371595109,0.73998,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371595305,3.94778,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371595501,3.2078,2703.4,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371595703,3.2078,2703.4,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740371595907,0.00554723,2703.7,2702.6,12.37294401]
["bitfinex-derivatives","ETHF0:USTF0",1740371596112,0.00554723,2703.7,2703.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740371596308,0.00554723,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371596610,3.21334723,2703.7,2703.0,4.79953438]
["bitfinex-derivatives","ETHF0:USTF0",1740371596806,3.2078,2703.6,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371597106,0.00554723,2703.7,2703.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1740371597511,7.23e-06,2703.7,2703.6,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1740371597808,7.23e-06,2703.7,2703.6,8.83827592]
["bitfinex-derivatives","ETHF0:USTF0",1740371598003,3.94713,2705.1,2703.9,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1740371598201,3.2078,2705.1,2704.9,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740371598407,3.2078,2705.1,2705.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1740371598806,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371599108,0.00554723,2705.7,2705.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1740371599311,0.00554723,2705.7,2705.1,0.74486723]
["bitfinex-derivatives","ETHF0:USTF0",1740371599312,0.73921,2705.6,2705.1,0.74486723]
["bitfinex-derivatives","ETHF0:USTF0",1740371599618,0.00554723,2705.7,2705.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371599800,0.00554723,2705.7,2705.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1740371599801,3.21334723,2705.7,2705.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1740371600006,3.2078,2706.4,2705.6,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1740371600206,3.2078,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371600404,3.2078,2706.4,2706.0,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740371600608,3.2078,2706.4,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740371600809,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371601007,3.2078,2706.4,2705.7,4.75973688]
["bitfinex-derivatives","ETHF0:USTF0",1740371601213,3.2078,2705.8,2705.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371601403,1.85102181,2706.3,2705.1,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1740371601404,0.00347181,2706.3,2705.1,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1740371601604,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371601807,3.2078,2705.7,2705.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371602204,3.2078,2705.4,2705.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371602405,0.00347181,2706.3,2705.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740371602406,0.7391,2706.0,2705.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740371602614,3.94698,2705.7,2705.1,41.54486723]
["bitfinex-derivatives","ETHF0:USTF0",1740371602801,3.2078,2705.7,2705.1,44.01334723]
["bitfinex-derivatives","ETHF0:USTF0",1740371603109,3.2078,2705.8,2705.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740371603309,3.2078,2705.8,2705.1,44.01334723]
["bitfinex-derivatives","ETHF0:USTF0",1740371603512,3.2078,2706.2,2705.1,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1740371603706,3.2078,2705.8,2705.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1740371603913,3.2078,2706.2,2705.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740371604205,0.00347181,2706.3,2705.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1740371604606,0.00347181,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371604913,3.2078,2706.1,2705.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1740371605106,3.2078,2706.1,2705.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1740371605303,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371605510,3.2078,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371605716,3.2078,2705.5,2705.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371606012,3.2078,2705.2,2705.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371606214,3.2078,2705.2,2705.1,0.74486723]
["bitfinex-derivatives","ETHF0:USTF0",1740371606507,3.2078,2705.7,2705.3,1.84818]
["bitfinex-derivatives","ETHF0:USTF0",1740371606718,0.00347181,2706.3,2705.1,8.09860261]
["bitfinex-derivatives","ETHF0:USTF0",1740371606911,0.00347181,2706.3,2705.3,1.84818]
["bitfinex-derivatives","ETHF0:USTF0",1740371607105,0.00347181,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371607315,1.81e-06,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740371607806,1.81e-06,2706.3,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740371608007,1.81e-06,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371608008,1.81e-06,2706.3,2706.2,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1740371608207,1.81e-06,2706.3,2706.2,8.68958089]
["bitfinex-derivatives","ETHF0:USTF0",1740371608411,1.81e-06,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740371608611,1.81e-06,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371608816,1.81e-06,2706.3,2705.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1740371608817,1.81e-06,2706.3,2705.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740371609212,1.81e-06,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740371609617,1.81e-06,2706.3,2705.9,4.72139279]
["bitfinex-derivatives","ETHF0:USTF0",1740371609813,1.81e-06,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371610014,1.81e-06,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740371610417,1.81e-06,2706.3,2706.2,7.25180029]
["bitfinex-derivatives","ETHF0:USTF0",1740371610618,1.81e-06,2706.3,2706.2,13.25180029]
["bitfinex-derivatives","ETHF0:USTF0",1740371611014,1.81e-06,2706.3,2706.2,13.70442912]
["bitfinex-derivatives","ETHF0:USTF0",1740371611315,1.81e-06,2706.3,2706.2,43.78964883]
["bitfinex-derivatives","ETHF0:USTF0",1740371611516,1.81e-06,2706.3,2706.2,54.63898418]
["bitfinex-derivatives","ETHF0:USTF0",1740371611821,1.81e-06,2706.3,2706.2,54.18635535]
["bitfinex-derivatives","ETHF0:USTF0",1740371612314,3.2078,2708.3,2706.2,52.10196418]
["bitfinex-derivatives","ETHF0:USTF0",1740371612616,3.2078,2708.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371612917,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371613228,3.2078,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371614419,3.2078,2708.4,2707.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1740371614617,3.2078,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371614913,3.2078,2708.1,2707.7,4.78160321]
["bitfinex-derivatives","ETHF0:USTF0",1740371615215,3.2078,2708.1,2707.6,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740371615410,3.2078,2708.1,2707.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1740371615614,3.2078,2708.1,2707.6,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740371615821,3.2078,2708.5,2707.6,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740371616318,3.2078,2708.5,2707.7,4.86687218]
["bitfinex-derivatives","ETHF0:USTF0",1740371616513,3.2078,2708.5,2707.6,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740371617319,3.2078,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371617516,3.2078,2708.9,2707.7,4.86687218]
["bitfinex-derivatives","ETHF0:USTF0",1740371617816,3.2078,2708.9,2707.6,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740371618022,3.2078,2708.9,2707.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1740371618215,3.2078,2708.6,2707.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1740371618416,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371618717,3.2078,2708.6,2707.9,8.10172377]
["bitfinex-derivatives","ETHF0:USTF0",1740371618914,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371619418,3.2078,2708.6,2708.0,4.80529265]
["bitfinex-derivatives","ETHF0:USTF0",1740371619617,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371619814,3.2078,2708.6,2707.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1740371620016,3.2078,2708.6,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371620217,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371621221,3.2078,2707.7,2707.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371621421,3.2078,2707.4,2707.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1740371621813,9.2078,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371622018,3.2078,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371622919,3.21331208,2707.4,2706.9,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1740371623517,7.27231208,2707.4,2706.9,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1740371623721,3.2078,2707.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371624027,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371624324,3.2078,2707.1,2706.1,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740371624524,3.2078,2707.2,2706.1,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740371625022,3.2078,2707.2,2706.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740371625221,3.2078,2706.9,2706.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740371626222,3.2078,2706.6,2706.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740371626427,4.035,2706.8,2706.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740371626623,3.2078,2706.9,2706.4,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740371626817,3.2078,2707.3,2706.4,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1740371627124,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371627626,3.2078,2707.3,2706.8,41.25476759]
["bitfinex-derivatives","ETHF0:USTF0",1740371628429,3.2078,2707.3,2706.9,0.45476759]
["bitfinex-derivatives","ETHF0:USTF0",1740371628719,0.00551208,2707.4,2706.9,0.45476759]
["bitfinex-derivatives","ETHF0:USTF0",1740371628919,0.00551208,2707.4,2707.0,0.45476759]
["bitfinex-derivatives","ETHF0:USTF0",1740371629123,3.2078,2707.2,2707.0,0.45476759]
["bitfinex-derivatives","ETHF0:USTF0",1740371629422,3.2078,2707.2,2706.8,44.812]
["bitfinex-derivatives","ETHF0:USTF0",1740371629423,0.00551208,2707.4,2707.1,0.45476759]
["bitfinex-derivatives","ETHF0:USTF0",1740371630132,0.00551208,2707.4,2707.2,0.45476759]
["bitfinex-derivatives","ETHF0:USTF0",1740371630517,3.21331208,2707.4,2707.2,0.45476759]
["bitfinex-derivatives","ETHF0:USTF0",1740371630722,0.00551208,2707.4,2706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371630927,3.21331208,2707.4,2706.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740371631328,0.00551208,2707.4,2706.9,0.45599627]
["bitfinex-derivatives","ETHF0:USTF0",1740371631925,3.2078,2707.2,2707.0,0.45599627]
["bitfinex-derivatives","ETHF0:USTF0",1740371632323,0.00551208,2707.4,2707.1,0.45599627]
["bitfinex-derivatives","ETHF0:USTF0",1740371632527,3.2078,2707.2,2707.1,0.45599627]
["bitfinex-derivatives","ETHF0:USTF0",1740371632930,0.00551208,2707.4,2706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371633933,3.2078,2707.2,2706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371634429,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371634637,3.2078,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371634835,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371635631,3.2078,2707.1,2706.5,7.91943811]
["bitfinex-derivatives","ETHF0:USTF0",1740371636033,3.2078,2707.1,2706.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1740371636331,3.2078,2707.1,2706.7,4.70144666]
["bitfinex-derivatives","ETHF0:USTF0",1740371636529,3.21331208,2707.4,2706.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1740371636830,0.00551208,2707.4,2706.9,7.90924666]
["bitfinex-derivatives","ETHF0:USTF0",1740371637228,0.00551208,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371637633,0.00551208,2707.4,2707.0,4.78466057]
["bitfinex-derivatives","ETHF0:USTF0",1740371638031,0.00551208,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371643639,0.00551208,2707.4,2707.3,4.79517816]
["bitfinex-derivatives","ETHF0:USTF0",1740371644038,3.2078,2708.4,2707.3,54.54917816]
["bitfinex-derivatives","ETHF0:USTF0",1740371644346,3.2078,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371644837,3.2078,2708.4,2707.3,47.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740371645035,3.8755,2708.3,2707.3,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740371645244,0.00553669,2708.1,2707.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1740371645541,0.00553669,2708.1,2707.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1740371645742,3.2078,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371645936,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371646134,3.2078,2707.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371646338,3.94674,2706.5,2706.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740371646833,0.73919,2705.6,2705.5,7.61565768]
["bitfinex-derivatives","ETHF0:USTF0",1740371647143,0.73919,2705.6,2705.3,9.57028486]
["bitfinex-derivatives","ETHF0:USTF0",1740371647144,0.73924,2705.4,2705.3,9.57028486]
["bitfinex-derivatives","ETHF0:USTF0",1740371647440,0.73924,2705.4,2705.3,1.42550486]
["bitfinex-derivatives","ETHF0:USTF0",1740371647631,6.73924,2705.4,2705.3,1.42550486]
["bitfinex-derivatives","ETHF0:USTF0",1740371647833,6.73924,2705.4,2705.3,0.55405823]
["bitfinex-derivatives","ETHF0:USTF0",1740371648130,0.73927,2705.3,2705.2,5.5185443]
["bitfinex-derivatives","ETHF0:USTF0",1740371648345,3.2078,2705.0,2703.9,17.18148729]
["bitfinex-derivatives","ETHF0:USTF0",1740371648639,3.94743,2704.0,2703.9,16.13369729]
["bitfinex-derivatives","ETHF0:USTF0",1740371648840,7.79443,2704.0,2703.9,15.57598787]
["bitfinex-derivatives","ETHF0:USTF0",1740371649041,7.79443,2704.0,2703.9,11.92679377]
["bitfinex-derivatives","ETHF0:USTF0",1740371649341,0.73986,2703.2,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740371649538,3.2078,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371649736,3.2078,2703.4,2702.7,4.75632424]
["bitfinex-derivatives","ETHF0:USTF0",1740371649933,0.73998,2702.7,2702.6,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371650139,3.87154744,2703.3,2702.9,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371650338,3.2078,2703.1,2702.7,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371650637,3.2078,2703.1,2702.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1740371650843,3.2078,2703.1,2702.9,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371651043,3.2078,2703.1,2703.0,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371651944,3.2078,2703.1,2702.5,3.86254744]
["bitfinex-derivatives","ETHF0:USTF0",1740371652241,3.2078,2703.1,2702.9,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371652636,3.2078,2703.1,2702.5,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371652841,0.00554744,2703.3,2703.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740371653036,0.00554744,2703.3,2703.2,7.08579633]
["bitfinex-derivatives","ETHF0:USTF0",1740371653240,3.2078,2704.0,2703.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1740371653440,3.2078,2704.0,2703.7,47.14595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371653647,9.82152779,2704.1,2704.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740371653951,9.82152779,2704.1,2704.0,7.08558633]
["bitfinex-derivatives","ETHF0:USTF0",1740371653952,9.05520779,2704.1,2704.0,7.08558633]
["bitfinex-derivatives","ETHF0:USTF0",1740371654140,8.853411,2704.3,2704.2,7.08552633]
["bitfinex-derivatives","ETHF0:USTF0",1740371654337,8.853411,2704.3,2704.0,7.68256273]
["bitfinex-derivatives","ETHF0:USTF0",1740371654338,8.85895844,2704.3,2704.0,4.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1740371654642,8.85895844,2704.3,2704.2,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371654843,8.85895844,2704.3,2704.2,7.08552633]
["bitfinex-derivatives","ETHF0:USTF0",1740371655038,7.83425844,2704.3,2704.2,7.08552633]
["bitfinex-derivatives","ETHF0:USTF0",1740371655251,7.83425844,2704.3,2704.2,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371655442,7.83425844,2704.3,2703.9,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371655747,0.73963,2704.0,2703.9,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371656043,4.57664,2704.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371656241,3.2078,2703.7,2703.5,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371656436,3.2078,2703.7,2703.4,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371656642,3.94752,2703.7,2703.3,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371656843,3.2078,2703.7,2703.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740371657037,3.2078,2703.7,2702.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1740371657038,3.2078,2703.7,2703.5,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371657238,0.00554744,2704.3,2703.6,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371657439,3.2078,2703.9,2703.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740371657643,0.00554744,2704.3,2704.2,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371657839,0.00554744,2704.3,2704.2,7.08552633]
["bitfinex-derivatives","ETHF0:USTF0",1740371659644,3.2078,2705.1,2704.9,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740371659945,3.2078,2705.1,2705.0,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371660246,3.94706,2705.4,2705.0,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371660447,3.2078,2705.1,2705.0,6.34595633]
["bitfinex-derivatives","ETHF0:USTF0",1740371661349,13.0128,2705.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371661536,3.2078,2704.4,2704.0,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371661849,3.2078,2704.1,2704.0,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371662042,3.2078,2704.3,2703.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740371662242,3.2078,2704.1,2703.8,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371662442,0.73967,2703.9,2703.5,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371662643,3.2078,2703.6,2703.5,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371662839,3.2078,2703.6,2703.5,4.01321633]
["bitfinex-derivatives","ETHF0:USTF0",1740371663050,3.2078,2703.6,2703.5,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371663649,3.2078,2703.9,2703.5,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371663849,3.2078,2703.9,2703.7,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371664053,3.2078,2703.9,2703.5,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371664248,0.73976,2703.5,2703.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371664646,6.73976,2703.5,2703.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371665050,6.0,2703.5,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371665253,6.9908,2703.6,2702.6,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371665254,3.2078,2702.7,2702.6,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371665551,3.2078,2702.7,2702.5,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371665748,3.2078,2702.7,2702.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1740371666048,3.2078,2703.4,2702.6,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371666352,3.2078,2702.7,2702.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371666555,0.00554744,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740371666751,3.21334744,2702.9,2702.8,4.01340633]
["bitfinex-derivatives","ETHF0:USTF0",1740371667049,3.21334744,2702.9,2702.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371667254,3.2078,2702.8,2702.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371667452,3.2078,2702.8,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740371667751,3.2078,2702.8,2702.7,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371668054,3.2078,2702.8,2702.7,4.01343633]
["bitfinex-derivatives","ETHF0:USTF0",1740371668354,3.2078,2702.8,2702.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371668547,3.2078,2702.5,2702.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371668965,3.2078,2702.5,2702.4,3.27900377]
["bitfinex-derivatives","ETHF0:USTF0",1740371669453,3.2078,2702.5,2702.4,4.01906377]
["bitfinex-derivatives","ETHF0:USTF0",1740371670252,0.00554744,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740371670452,3.21334744,2702.9,2702.7,3.27345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371670656,0.00554744,2702.9,2702.8,44.81340633]
["bitfinex-derivatives","ETHF0:USTF0",1740371671055,3.2078,2703.1,2702.8,44.07345633]
["bitfinex-derivatives","ETHF0:USTF0",1740371671258,3.2078,2703.1,2702.4,3.21334744]
["bitfinex-derivatives","ETHF0:USTF0",1740371671259,0.74004,2702.5,2702.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371671447,3.2078,2702.5,2702.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371671755,3.2078,2702.5,2701.9,1.85049]
["bitfinex-derivatives","ETHF0:USTF0",1740371671756,3.2078,2702.5,2701.2,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1740371671954,3.2078,2702.2,2701.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1740371672152,3.2078,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740371672348,3.2078,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740371672661,3.2078,2702.8,2701.9,5.05829]
["bitfinex-derivatives","ETHF0:USTF0",1740371672851,0.62,2704.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371672852,3.2078,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371673054,3.2078,2703.1,2703.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740371673460,0.00554744,2703.3,2702.5,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740371673759,0.00554744,2703.3,2703.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740371673950,0.00554744,2703.3,2703.2,41.53984]
["bitfinex-derivatives","ETHF0:USTF0",1740371674152,0.00554744,2703.3,2703.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740371674453,3.2078,2704.2,2703.2,8.05804262]
["bitfinex-derivatives","ETHF0:USTF0",1740371674657,3.2078,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371674854,3.2078,2704.5,2703.7,1.84927]
["bitfinex-derivatives","ETHF0:USTF0",1740371675052,3.2078,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371675357,3.2078,2705.1,2704.1,4.85024262]
["bitfinex-derivatives","ETHF0:USTF0",1740371675560,0.6718,2706.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371675561,0.7393,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371675761,0.00554744,2704.9,2704.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740371675959,0.00554744,2704.9,2704.3,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371676264,0.00554744,2704.9,2704.3,3.79254744]
["bitfinex-derivatives","ETHF0:USTF0",1740371676753,0.00554744,2704.9,2704.4,8.75089125]
["bitfinex-derivatives","ETHF0:USTF0",1740371676960,0.00554744,2704.9,2704.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740371677153,0.00554744,2704.9,2704.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740371677353,0.00554744,2704.9,2704.4,5.54309125]
["bitfinex-derivatives","ETHF0:USTF0",1740371677557,0.00554744,2704.9,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371677857,0.00554744,2704.9,2704.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1740371678160,0.00554744,2704.9,2704.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740371678354,0.00554744,2704.9,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371678560,0.73952,2704.4,2704.3,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371679157,6.0,2704.4,2703.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740371679457,3.2078,2703.8,2703.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740371679658,3.2078,2703.4,2703.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740371679866,3.755,2704.3,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371679867,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371680062,3.94743,2704.0,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371680258,3.2078,2703.6,2703.4,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371680465,3.2078,2703.6,2702.4,1.85016]
["bitfinex-derivatives","ETHF0:USTF0",1740371680466,3.826,2703.5,2702.4,1.85016]
["bitfinex-derivatives","ETHF0:USTF0",1740371680759,3.2078,2703.1,2702.2,4.76320624]
["bitfinex-derivatives","ETHF0:USTF0",1740371680966,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371681263,3.9478,2702.7,2702.1,5.50333624]
["bitfinex-derivatives","ETHF0:USTF0",1740371681459,3.9478,2702.7,2701.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740371681460,3.2078,2702.7,2701.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740371681660,3.2078,2702.7,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371681963,3.2078,2702.4,2702.1,0.74568744]
["bitfinex-derivatives","ETHF0:USTF0",1740371682158,0.00554744,2702.5,2702.1,0.74568744]
["bitfinex-derivatives","ETHF0:USTF0",1740371682360,0.00554744,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740371682759,0.00554744,2702.5,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371682964,3.21334744,2702.5,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371683161,3.2078,2702.2,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371683365,3.2078,2702.2,2702.1,0.74569744]
["bitfinex-derivatives","ETHF0:USTF0",1740371684062,3.94792,2702.2,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371685464,3.2078,2702.2,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371686772,3.2078,2702.2,2702.1,0.74569744]
["bitfinex-derivatives","ETHF0:USTF0",1740371687670,3.21334744,2702.5,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371687864,0.00554744,2702.5,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371688065,0.00554744,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740371688467,7.44e-06,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740371688668,7.44e-06,2702.5,2702.4,44.49406]
["bitfinex-derivatives","ETHF0:USTF0",1740371690969,7.44e-06,2702.5,2702.4,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740371691168,7.44e-06,2702.5,2702.1,0.66824744]
["bitfinex-derivatives","ETHF0:USTF0",1740371691169,3.20780744,2702.5,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371691376,3.94792,2702.2,2702.1,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371691882,1.85064,2701.8,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371692183,3.2078,2701.1,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371692478,3.2078,2701.1,2700.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1740371692672,3.2078,2700.8,2700.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1740371692871,3.2078,2700.8,2700.3,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371693279,3.2078,2700.5,2700.3,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371693981,3.2078,2700.8,2700.3,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371694285,3.2078,2700.5,2700.3,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371694480,3.2078,2700.8,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371694875,0.00554744,2700.9,2700.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740371695384,7.44e-06,2700.9,2700.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740371696281,7.44e-06,2700.9,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371696683,7.44e-06,2700.9,2700.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740371696890,7.44e-06,2700.9,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371697387,7.44e-06,2700.9,2700.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740371697581,7.44e-06,2700.9,2700.8,47.7023]
["bitfinex-derivatives","ETHF0:USTF0",1740371697782,7.44e-06,2700.9,2700.8,58.53030414]
["bitfinex-derivatives","ETHF0:USTF0",1740371698091,7.44e-06,2700.9,2700.8,49.32250414]
["bitfinex-derivatives","ETHF0:USTF0",1740371698477,7.44e-06,2700.9,2700.8,52.36850414]
["bitfinex-derivatives","ETHF0:USTF0",1740371698681,3.2078,2701.9,2700.8,45.62800414]
["bitfinex-derivatives","ETHF0:USTF0",1740371698885,3.2078,2701.9,2701.3,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740371699085,3.2078,2701.9,2701.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740371699280,3.2078,2701.9,2700.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1740371699281,3.2078,2701.9,2701.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371699486,3.2078,2701.9,2701.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740371699689,3.2078,2701.9,2701.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740371699883,0.00554744,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740371700078,0.00554744,2701.7,2701.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371700483,3.2078,2701.6,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740371700691,3.94809,2701.6,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740371700887,3.2078,2701.6,2701.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371701081,0.00554744,2701.7,2701.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371701082,0.00554744,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371701385,0.00554744,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740371701787,3.2078,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740371702086,3.2078,2702.9,2702.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1740371702283,3.2078,2702.9,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740371702485,0.74005,2702.5,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740371702681,3.2078,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371702892,3.2078,2701.7,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740371703079,0.74025,2701.7,2701.6,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371703279,3.2078,2701.7,2701.6,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371703786,3.94805,2701.7,2701.6,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371703986,0.74038,2701.3,2700.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740371704181,3.2078,2701.0,2700.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740371704388,3.2078,2701.4,2700.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740371704583,3.2078,2701.0,2700.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740371704789,0.74052,2700.8,2700.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740371704985,4.39832,2701.5,2700.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740371705190,3.94819,2701.3,2700.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740371705390,0.74051,2700.8,2700.3,0.74617744]
["bitfinex-derivatives","ETHF0:USTF0",1740371705596,3.94826,2701.0,2700.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1740371705799,3.2078,2700.7,2700.3,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371705992,3.2078,2700.4,2700.3,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371706396,3.2078,2700.4,2699.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371706397,9.2078,2700.4,2699.1,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1740371706594,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371706894,0.74088,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371707090,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371707693,0.00554744,2699.7,2699.4,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740371707998,0.00554744,2699.7,2699.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740371708694,0.00554744,2699.7,2699.4,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740371708895,0.00554744,2699.7,2699.2,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371709093,3.21334744,2699.7,2699.2,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371709400,0.74091,2699.3,2699.2,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371709694,3.2078,2699.4,2699.2,0.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1740371710701,3.2078,2699.4,2699.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1740371711500,3.21334744,2699.7,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1740371711702,3.21334744,2699.7,2699.2,0.74647744]
["bitfinex-derivatives","ETHF0:USTF0",1740371711998,3.21334744,2699.7,2699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371712198,3.21334744,2699.7,2699.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740371712797,3.21334744,2699.7,2699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371713295,3.21334744,2699.7,2699.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740371713597,3.21334744,2699.7,2699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371713793,3.2078,2699.4,2698.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740371713998,3.2078,2698.7,2698.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740371714195,3.94888,2698.7,2698.2,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1740371714396,0.74112,2698.6,2698.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1740371714595,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371715101,3.2078,2698.7,2698.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1740371715298,0.00555782,2698.3,2698.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1740371716198,0.00555782,2698.3,2698.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740371716497,0.00555782,2698.3,2697.8,0.74503187]
["bitfinex-derivatives","ETHF0:USTF0",1740371716498,3.2078,2698.1,2697.8,0.74503187]
["bitfinex-derivatives","ETHF0:USTF0",1740371716802,0.00555782,2698.3,2698.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1740371718101,7.82e-06,2698.3,2698.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1740371718397,0.745,2699.5,2698.2,17.70354547]
["bitfinex-derivatives","ETHF0:USTF0",1740371718698,3.2078,2699.3,2698.3,5.42997]
["bitfinex-derivatives","ETHF0:USTF0",1740371718903,3.2078,2699.3,2699.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740371719099,6.1948,2699.3,2697.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1740371719299,3.2078,2698.5,2697.6,5.85684]
["bitfinex-derivatives","ETHF0:USTF0",1740371719501,6.78635782,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371719703,3.21335782,2698.9,2697.9,1.85325]
["bitfinex-derivatives","ETHF0:USTF0",1740371719999,3.21335782,2698.9,2698.8,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740371720304,0.00555782,2698.9,2698.8,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740371720506,0.00555782,2698.9,2698.8,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1740371720799,0.00555782,2698.9,2698.8,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740371721302,3.95437782,2698.9,2698.5,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1740371721605,3.2078,2698.6,2697.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1740371721803,3.2078,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371722002,3.2078,2698.3,2697.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740371722304,3.2078,2698.0,2697.5,41.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740371722503,3.2078,2698.0,2697.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740371722698,3.2078,2698.0,2697.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1740371722903,9.2078,2698.0,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740371723206,9.2078,2698.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371723396,3.2078,2697.6,2697.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1740371723699,3.2078,2697.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371723904,20.545,2698.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371723905,3.2078,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371724106,3.2078,2698.0,2697.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740371724408,0.00555782,2697.8,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371725108,6.00555782,2697.8,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371725300,6.00555782,2697.8,2697.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740371725301,3.2078,2697.5,2697.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740371725606,3.2078,2697.5,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371725903,0.00555782,2697.8,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371726311,0.00555782,2697.8,2697.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740371726507,3.2078,2697.7,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740371726812,0.00555782,2697.8,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371727113,0.00555782,2697.8,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371727303,0.00555782,2697.8,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371727804,0.00555782,2697.8,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371728404,7.82e-06,2697.8,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371728805,3.20780782,2697.8,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371729113,7.82e-06,2697.8,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371729705,7.82e-06,2697.8,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740371729910,7.82e-06,2697.8,2697.3,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1740371730408,7.82e-06,2697.8,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371731113,7.82e-06,2697.8,2697.7,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1740371731713,7.82e-06,2697.8,2697.7,45.07335]
["bitfinex-derivatives","ETHF0:USTF0",1740371732814,7.82e-06,2697.8,2697.7,45.05735]
["bitfinex-derivatives","ETHF0:USTF0",1740371733110,7.82e-06,2697.8,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371733316,7.82e-06,2697.8,2697.3,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1740371733518,7.82e-06,2697.8,2697.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1740371734018,7.82e-06,2697.8,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371734518,3.2078,2697.5,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371734704,3.2078,2697.5,2697.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740371735106,3.20780782,2697.8,2697.3,0.74700782]
["bitfinex-derivatives","ETHF0:USTF0",1740371735410,3.2078,2697.5,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371735605,3.94922,2697.5,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371735812,0.74143,2697.4,2697.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371736109,9.497,2697.4,2696.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1740371736309,3.2078,2697.2,2697.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1740371736609,7.82e-06,2697.8,2696.8,5.06176]
["bitfinex-derivatives","ETHF0:USTF0",1740371736812,7.82e-06,2697.8,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371737017,3.2078,2697.3,2696.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1740371737218,3.2078,2697.1,2696.8,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1740371737521,6.7198,2697.5,2696.9,0.01792676]
["bitfinex-derivatives","ETHF0:USTF0",1740371737714,3.20780782,2697.8,2697.0,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1740371737913,3.2078,2697.5,2696.9,0.01792676]
["bitfinex-derivatives","ETHF0:USTF0",1740371738318,3.20780782,2697.8,2697.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1740371738513,3.20780782,2697.8,2697.6,0.01792676]
["bitfinex-derivatives","ETHF0:USTF0",1740371739718,3.20780782,2697.8,2697.7,0.03585352]
["bitfinex-derivatives","ETHF0:USTF0",1740371740123,9.20780782,2697.8,2697.7,0.03585352]
["bitfinex-derivatives","ETHF0:USTF0",1740371740323,9.94912782,2697.8,2697.7,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371741113,9.20780782,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371741313,3.2078,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371741514,3.2078,2697.3,2697.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740371741725,3.2078,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371742216,3.2078,2697.3,2696.6,3.21335]
["bitfinex-derivatives","ETHF0:USTF0",1740371742411,3.2078,2697.3,2697.0,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1740371742918,3.2078,2697.3,2696.6,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371743121,0.74163,2696.7,2696.6,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371743519,0.74169,2696.5,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371743827,3.2078,2696.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371744018,3.2078,2695.9,2695.8,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740371744218,3.2078,2695.9,2695.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740371744625,3.2078,2696.6,2696.5,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740371744828,3.2078,2696.6,2695.9,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740371745017,0.7417,2696.5,2696.0,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1740371745224,3.2078,2696.3,2695.3,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740371745521,3.2078,2696.3,2696.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1740371745725,0.00555782,2696.5,2696.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740371745925,0.74724782,2696.5,2695.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1740371746126,3.21335782,2696.5,2695.6,5.06263]
["bitfinex-derivatives","ETHF0:USTF0",1740371746324,3.21335782,2696.5,2696.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740371746824,0.00555782,2696.5,2696.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740371747327,0.00555782,2696.5,2696.3,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740371747524,0.00555782,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371747729,0.00555782,2696.5,2696.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740371748024,3.2078,2697.4,2697.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1740371748327,3.2078,2697.4,2696.4,3.22565271]
["bitfinex-derivatives","ETHF0:USTF0",1740371748533,3.2078,2697.7,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740371748726,3.2078,2697.7,2696.7,5.06188]
["bitfinex-derivatives","ETHF0:USTF0",1740371748916,3.2078,2697.7,2697.2,0.0358191]
["bitfinex-derivatives","ETHF0:USTF0",1740371749228,3.2078,2697.4,2697.2,0.0358191]
["bitfinex-derivatives","ETHF0:USTF0",1740371749622,3.94923,2697.4,2697.3,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371750121,9.94923,2697.4,2697.3,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371750321,9.2078,2697.4,2697.3,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371750725,3.94923,2697.4,2697.3,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371750924,9.2078,2697.4,2697.3,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371751128,3.2078,2697.4,2697.3,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371752119,9.94923,2697.4,2697.3,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371753135,0.74154,2697.0,2696.9,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371753426,6.6458,2697.0,2696.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740371753631,3.94955,2696.3,2695.8,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1740371753832,3.94954,2696.3,2695.3,5.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740371754031,0.74179,2696.2,2695.7,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740371754331,3.2078,2696.7,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371754532,3.2078,2696.7,2695.8,6.75961007]
["bitfinex-derivatives","ETHF0:USTF0",1740371754733,0.00555782,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371754928,0.00555782,2696.5,2696.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740371755327,7.82e-06,2696.5,2696.4,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1740371755630,7.82e-06,2696.5,2696.4,0.75941742]
["bitfinex-derivatives","ETHF0:USTF0",1740371756328,3.2078,2697.4,2697.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1740371756532,3.2078,2697.4,2696.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740371756732,3.2078,2697.4,2697.1,0.77718781]
["bitfinex-derivatives","ETHF0:USTF0",1740371756933,3.2078,2697.4,2697.1,0.03567781]
["bitfinex-derivatives","ETHF0:USTF0",1740371757238,0.74149,2697.2,2697.1,0.03567781]
["bitfinex-derivatives","ETHF0:USTF0",1740371757534,3.94925,2697.4,2697.1,0.03567781]
["bitfinex-derivatives","ETHF0:USTF0",1740371757936,0.74146,2697.3,2697.2,0.03567781]
["bitfinex-derivatives","ETHF0:USTF0",1740371759134,6.74146,2697.3,2697.2,0.03567781]
["bitfinex-derivatives","ETHF0:USTF0",1740371760429,6.0,2697.3,2696.2,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371760631,3.2078,2696.8,2696.2,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371760837,3.395,2696.7,2696.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740371761035,4.13664,2696.7,2696.2,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371761234,3.2078,2696.5,2696.3,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740371761435,3.2078,2696.5,2696.2,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371761835,3.94949,2696.5,2696.2,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371762029,0.74173,2696.4,2696.2,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371762234,3.2078,2696.5,2696.2,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371762429,0.74171,2696.4,2696.2,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740371762746,3.2078,2696.5,2696.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740371762936,0.762,2697.1,2696.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1740371762937,3.383,2696.9,2696.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1740371763145,3.383,2696.9,2696.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740371763436,3.383,2696.9,2696.0,5.06233]
["bitfinex-derivatives","ETHF0:USTF0",1740371763437,3.383,2696.9,2694.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1740371763636,3.2078,2697.1,2695.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740371763637,3.2078,2695.7,2695.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740371763835,3.2078,2696.5,2696.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740371764134,3.2078,2696.8,2696.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740371764442,3.455,2697.0,2696.6,0.03595343]
["bitfinex-derivatives","ETHF0:USTF0",1740371764739,0.00555782,2696.9,2696.6,0.03595343]
["bitfinex-derivatives","ETHF0:USTF0",1740371764944,0.00555782,2696.9,2696.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740371765333,0.00555782,2696.9,2696.8,0.77755343]
["bitfinex-derivatives","ETHF0:USTF0",1740371765542,16.08467859,2697.4,2696.8,0.03595343]
["bitfinex-derivatives","ETHF0:USTF0",1740371765733,16.08467859,2697.4,2697.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1740371765935,3.2078,2697.3,2696.8,0.03595343]
["bitfinex-derivatives","ETHF0:USTF0",1740371766130,12.62767859,2697.4,2696.8,0.03595343]
["bitfinex-derivatives","ETHF0:USTF0",1740371766334,12.62767859,2697.4,2697.1,0.03595343]
["bitfinex-derivatives","ETHF0:USTF0",1740371766535,12.63323641,2697.4,2697.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1740371766737,12.63323641,2697.4,2697.1,0.03595343]
["bitfinex-derivatives","ETHF0:USTF0",1740371766738,12.63323641,2697.4,2697.1,0.77745343]
["bitfinex-derivatives","ETHF0:USTF0",1740371766936,12.63323641,2697.4,2697.2,0.05078459]
["bitfinex-derivatives","ETHF0:USTF0",1740371767241,12.63323641,2697.4,2696.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371767242,3.2078,2697.3,2696.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371767435,3.2078,2696.9,2696.6,0.74719782]
["bitfinex-derivatives","ETHF0:USTF0",1740371767631,0.74163,2696.7,2696.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371768236,3.2078,2696.9,2696.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371768433,0.74163,2696.7,2696.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371768633,4.17663,2696.7,2696.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371769340,4.17663,2696.7,2695.8,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740371769341,0.74167,2696.6,2695.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740371769534,3.2078,2696.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371769736,3.2078,2695.6,2694.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1740371769941,3.2078,2695.3,2694.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1740371770740,3.2078,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371771044,3.2078,2694.8,2693.7,1.41812958]
["bitfinex-derivatives","ETHF0:USTF0",1740371771248,2.987,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371771540,3.2078,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371771740,0.74209,2695.1,2694.4,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740371771939,3.2078,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371772146,3.2078,2695.1,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740371772147,0.7421,2695.0,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740371772347,3.2078,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371772644,0.00555782,2695.3,2695.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740371772844,0.00555782,2695.3,2694.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740371773040,0.00555782,2695.3,2695.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740371773547,0.00555782,2695.3,2694.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740371773747,3.2078,2695.2,2694.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740371774145,3.2078,2695.2,2694.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740371774447,0.00555782,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371774641,3.2078,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371774842,3.94947,2696.6,2696.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740371775042,3.2078,2696.3,2695.3,6.32151259]
["bitfinex-derivatives","ETHF0:USTF0",1740371775251,3.2078,2696.3,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371775545,3.2078,2696.3,2695.8,0.01290026]
["bitfinex-derivatives","ETHF0:USTF0",1740371775849,3.21335782,2696.3,2696.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1740371776047,0.00555782,2696.3,2696.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1740371776641,0.00555782,2696.3,2696.2,0.7726359]
["bitfinex-derivatives","ETHF0:USTF0",1740371777252,0.00555782,2696.3,2696.2,0.79061154]
["bitfinex-derivatives","ETHF0:USTF0",1740371779447,0.74729782,2696.3,2696.2,0.04885154]
["bitfinex-derivatives","ETHF0:USTF0",1740371779649,0.00555782,2696.3,2696.2,0.04885154]
["bitfinex-derivatives","ETHF0:USTF0",1740371780256,0.00555782,2696.3,2696.2,0.79061154]
["bitfinex-derivatives","ETHF0:USTF0",1740371780649,0.00555782,2696.3,2696.2,0.04885154]
["bitfinex-derivatives","ETHF0:USTF0",1740371781150,0.00555782,2696.3,2696.2,0.79061154]
["bitfinex-derivatives","ETHF0:USTF0",1740371781355,17.23855399,2697.0,2696.2,0.04885154]
["bitfinex-derivatives","ETHF0:USTF0",1740371781544,17.23855399,2697.0,2696.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1740371782047,14.03075399,2697.0,2696.9,0.79042154]
["bitfinex-derivatives","ETHF0:USTF0",1740371782649,14.03075399,2697.0,2696.9,0.04885154]
["bitfinex-derivatives","ETHF0:USTF0",1740371783248,3.2078,2697.1,2696.9,0.79041154]
["bitfinex-derivatives","ETHF0:USTF0",1740371783548,3.94933,2697.1,2696.9,0.04885154]
["bitfinex-derivatives","ETHF0:USTF0",1740371783754,3.2078,2697.1,2696.9,0.04885154]
["bitfinex-derivatives","ETHF0:USTF0",1740371784058,3.2078,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371784248,3.2078,2697.1,2697.0,0.04885154]
["bitfinex-derivatives","ETHF0:USTF0",1740371784954,3.94932,2697.1,2697.0,0.04885154]
["bitfinex-derivatives","ETHF0:USTF0",1740371785752,9.2078,2697.1,2696.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740371786048,14.03631181,2697.2,2696.1,1.50428]
["bitfinex-derivatives","ETHF0:USTF0",1740371786049,0.74168,2696.6,2696.1,1.50428]
["bitfinex-derivatives","ETHF0:USTF0",1740371786249,3.359,2697.0,2695.8,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371786250,3.2078,2696.5,2695.8,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371786455,3.2078,2696.8,2696.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740371786651,3.2078,2696.5,2695.9,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1740371786852,0.74175,2696.3,2695.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740371787051,0.74176,2696.3,2695.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740371787252,0.74176,2696.3,2695.8,0.74741782]
["bitfinex-derivatives","ETHF0:USTF0",1740371787554,7.3025,2696.5,2696.0,0.75976564]
["bitfinex-derivatives","ETHF0:USTF0",1740371787751,6.5608,2696.5,2696.0,0.01797564]
["bitfinex-derivatives","ETHF0:USTF0",1740371787950,3.94958,2696.2,2696.0,0.01797564]
["bitfinex-derivatives","ETHF0:USTF0",1740371788149,3.2078,2696.2,2696.0,0.01797564]
["bitfinex-derivatives","ETHF0:USTF0",1740371788350,3.2078,2696.6,2696.1,0.01797564]
["bitfinex-derivatives","ETHF0:USTF0",1740371788559,1.85339,2697.7,2696.1,0.01797564]
["bitfinex-derivatives","ETHF0:USTF0",1740371788560,3.2078,2696.9,2696.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740371788952,3.2078,2696.9,2696.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740371789251,3.2078,2696.9,2696.1,3.22577564]
["bitfinex-derivatives","ETHF0:USTF0",1740371789252,3.2078,2696.6,2696.1,0.01797564]
["bitfinex-derivatives","ETHF0:USTF0",1740371789454,3.18982436,2696.3,2695.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740371789652,0.74178,2696.2,2695.8,0.74742782]
["bitfinex-derivatives","ETHF0:USTF0",1740371789860,3.18982436,2696.3,2695.8,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371790054,3.18982436,2696.3,2696.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740371790260,3.18982436,2696.3,2696.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1740371790454,3.346,2696.5,2696.3,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1740371790655,3.2078,2696.8,2696.0,1.85456]
["bitfinex-derivatives","ETHF0:USTF0",1740371790849,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371791054,3.2078,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371791254,3.2078,2697.1,2697.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740371791560,3.2078,2697.4,2697.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1740371792159,3.2078,2697.7,2697.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1740371792359,0.7414,2697.6,2697.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1740371792558,26.79213453,2697.2,2697.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1740371792963,26.79213453,2697.2,2697.1,0.75949671]
["bitfinex-derivatives","ETHF0:USTF0",1740371794160,26.79213453,2697.2,2697.1,0.77747342]
["bitfinex-derivatives","ETHF0:USTF0",1740371794462,12.76138054,2697.2,2697.1,0.77747342]
["bitfinex-derivatives","ETHF0:USTF0",1740371794658,12.76138054,2697.2,2697.1,0.79230458]
["bitfinex-derivatives","ETHF0:USTF0",1740371794860,5.75567336,2697.2,2697.1,11.6957264]
["bitfinex-derivatives","ETHF0:USTF0",1740371795062,14.03075399,2697.6,2697.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1740371795365,14.03075399,2697.6,2697.5,7.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740371795567,14.03075399,2697.6,2697.5,7.32399458]
["bitfinex-derivatives","ETHF0:USTF0",1740371796259,14.03075399,2697.6,2697.5,0.79219458]
["bitfinex-derivatives","ETHF0:USTF0",1740371797064,0.00555782,2697.8,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371797462,7.82e-06,2697.8,2697.7,6.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740371797766,7.82e-06,2697.8,2697.7,0.79213458]
["bitfinex-derivatives","ETHF0:USTF0",1740371798469,7.82e-06,2697.8,2697.7,11.54966221]
["bitfinex-derivatives","ETHF0:USTF0",1740371798661,7.82e-06,2697.8,2697.7,6.51226221]
["bitfinex-derivatives","ETHF0:USTF0",1740371798968,7.82e-06,2697.8,2697.7,15.82126221]
["bitfinex-derivatives","ETHF0:USTF0",1740371799165,7.82e-06,2697.8,2697.7,9.82126221]
["bitfinex-derivatives","ETHF0:USTF0",1740371799364,7.82e-06,2697.8,2697.7,15.82126221]
["bitfinex-derivatives","ETHF0:USTF0",1740371799764,7.82e-06,2697.8,2697.7,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371800160,0.74132782,2697.8,2697.7,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371801265,7.82e-06,2697.8,2697.7,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371801564,7.82e-06,2697.8,2697.7,0.79213458]
["bitfinex-derivatives","ETHF0:USTF0",1740371801963,0.9154,2698.8,2698.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740371802161,0.9154,2698.8,2698.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1740371802361,4.1267,2699.2,2698.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740371802558,4.1267,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371802759,4.1267,2699.2,2698.9,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371803175,4.1267,2699.2,2699.0,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740371803360,4.1267,2699.2,2698.9,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371803566,15.5481514,2699.3,2699.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740371803869,15.5481514,2699.3,2699.2,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371804072,19.4968614,2699.3,2699.2,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371804276,3.95426782,2699.3,2699.2,0.05078458]
["bitfinex-derivatives","ETHF0:USTF0",1740371804969,0.74102,2698.9,2698.8,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371805161,3.2078,2698.9,2698.8,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371805366,3.288,2699.0,2698.8,0.74659782]
["bitfinex-derivatives","ETHF0:USTF0",1740371805860,3.2078,2699.2,2698.8,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371806368,3.2078,2699.2,2699.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740371806666,3.2078,2699.2,2699.0,0.01269872]
["bitfinex-derivatives","ETHF0:USTF0",1740371806866,3.2078,2699.2,2699.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740371807372,3.2078,2699.2,2699.1,0.75366872]
["bitfinex-derivatives","ETHF0:USTF0",1740371807671,0.00555782,2699.3,2699.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740371808172,3.2078,2700.2,2700.1,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1740371808469,3.2078,2700.9,2700.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1740371808774,0.74055,2700.7,2700.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1740371808974,3.2078,2700.9,2700.2,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1740371809167,3.2078,2700.9,2700.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740371809368,0.00555782,2700.5,2700.2,4.02936872]
["bitfinex-derivatives","ETHF0:USTF0",1740371809563,0.00555782,2700.5,2700.2,4.04734233]
["bitfinex-derivatives","ETHF0:USTF0",1740371809872,0.00555782,2700.5,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740371810571,0.00555782,2700.5,2700.4,0.77128233]
["bitfinex-derivatives","ETHF0:USTF0",1740371811377,0.00555782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371811669,0.74613782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371812475,1.63473782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371812776,0.89415782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371813169,1.63473782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371813366,0.89415782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371813777,0.00555782,2700.5,2700.4,0.77128233]
["bitfinex-derivatives","ETHF0:USTF0",1740371814074,0.00555782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371814470,0.74613782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371815674,0.00555782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371816172,0.74613782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371816477,0.00555782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371817072,0.74613782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371817381,0.00555782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371817571,0.74613782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371817876,0.00555782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371818077,0.74613782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371818279,0.00555782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371818673,0.74613782,2700.5,2700.4,0.03067233]
["bitfinex-derivatives","ETHF0:USTF0",1740371819374,0.74064,2700.3,2700.2,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371819868,3.94844,2700.3,2700.2,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371820473,3.2078,2700.3,2700.2,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371820670,3.2078,2700.3,2700.2,0.74622782]
["bitfinex-derivatives","ETHF0:USTF0",1740371820876,0.00555782,2700.5,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740371821581,9.62759868,2703.5,2700.7,1.85133]
["bitfinex-derivatives","ETHF0:USTF0",1740371821582,3.2078,2701.5,2700.7,1.85133]
["bitfinex-derivatives","ETHF0:USTF0",1740371821778,3.2078,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740371822173,0.9521,2701.9,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740371822479,0.74016,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371822683,0.0036974,2702.1,2701.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740371822978,0.0036974,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740371823476,3.2078,2703.0,2702.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740371823678,3.2078,2703.3,2703.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740371823882,3.2078,2703.3,2703.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1740371824078,3.2078,2703.3,2702.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371824382,3.2078,2703.3,2702.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1740371824576,0.98,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371824783,3.2078,2703.8,2703.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740371824976,3.2078,2703.8,2703.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740371825174,3.2078,2703.8,2703.5,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740371825383,3.2078,2703.8,2703.2,4.73777334]
["bitfinex-derivatives","ETHF0:USTF0",1740371825779,3.2078,2703.5,2703.2,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371825977,0.73982,2703.3,2703.2,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371827071,6.0,2703.3,2702.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1740371827273,3.2078,2702.3,2701.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1740371827476,0.74021,2701.9,2701.3,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1740371827686,3.2078,2702.3,2701.3,8.11354011]
["bitfinex-derivatives","ETHF0:USTF0",1740371827880,3.2078,2702.7,2702.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740371828180,3.2078,2703.3,2702.2,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740371828485,0.00555782,2702.7,2702.3,4.89547728]
["bitfinex-derivatives","ETHF0:USTF0",1740371828684,0.00555782,2702.7,2702.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1740371829177,3.2078,2703.7,2702.6,15.64229308]
["bitfinex-derivatives","ETHF0:USTF0",1740371829389,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371830085,3.2078,2703.7,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371830292,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371830482,3.2078,2703.7,2703.2,10.91619411]
["bitfinex-derivatives","ETHF0:USTF0",1740371830682,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371830984,3.2078,2703.7,2703.2,10.91619411]
["bitfinex-derivatives","ETHF0:USTF0",1740371831177,3.2078,2703.7,2703.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740371831381,4.2285,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371831582,3.2078,2704.0,2703.4,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740371831886,3.2078,2704.0,2703.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740371832086,3.2078,2704.0,2703.4,3.92432782]
["bitfinex-derivatives","ETHF0:USTF0",1740371832290,3.2078,2704.0,2703.4,3.18455782]
["bitfinex-derivatives","ETHF0:USTF0",1740371832582,3.2078,2704.0,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371832780,1.0207,2704.3,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371832781,3.2078,2703.7,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371833782,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371833990,3.2078,2703.7,2703.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740371834175,3.2078,2703.7,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371834380,0.73975,2703.6,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371834785,0.73976,2703.5,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371834984,3.2078,2703.7,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371835184,0.73976,2703.5,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371835587,3.2078,2703.7,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371835989,3.2078,2703.7,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371836489,3.2078,2703.7,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371836691,0.73975,2703.6,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371836887,0.73976,2703.5,2703.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371837991,0.73976,2703.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371837992,6.0,2703.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371838186,3.2078,2702.3,2701.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1740371838386,4.1639,2703.4,2701.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1740371838387,3.2078,2702.0,2701.5,7.80113733]
["bitfinex-derivatives","ETHF0:USTF0",1740371838696,3.2078,2702.0,2701.8,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740371838995,3.2078,2702.0,2701.5,4.87135376]
["bitfinex-derivatives","ETHF0:USTF0",1740371839295,3.2078,2702.0,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740371839494,3.2078,2702.0,2701.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371839794,3.94799,2702.0,2701.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371839983,3.2078,2702.0,2701.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371840188,3.2078,2702.0,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740371840392,3.2078,2702.0,2701.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371840393,3.2078,2702.0,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740371840887,0.00555782,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740371841190,0.00555782,2702.2,2701.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740371841391,0.00555782,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740371841689,0.74015,2702.1,2702.0,4.74636918]
["bitfinex-derivatives","ETHF0:USTF0",1740371841889,0.00555782,2702.2,2701.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371841890,0.74017,2702.0,2701.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371842082,3.94797,2702.0,2701.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371842282,0.74025,2701.7,2701.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371842485,3.2078,2701.7,2700.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740371842690,3.2078,2701.4,2701.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740371842890,3.2078,2701.1,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371843086,3.156,2701.0,2700.1,4.94457]
["bitfinex-derivatives","ETHF0:USTF0",1740371843283,3.2078,2700.5,2699.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740371843488,3.156,2701.0,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371843489,3.2078,2700.2,2699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371843693,3.2078,2700.2,2699.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1740371843994,3.2078,2700.2,2699.8,2.95955782]
["bitfinex-derivatives","ETHF0:USTF0",1740371844297,3.94848,2700.2,2699.8,2.95955782]
["bitfinex-derivatives","ETHF0:USTF0",1740371844486,3.2078,2700.2,2699.8,2.95955782]
["bitfinex-derivatives","ETHF0:USTF0",1740371844687,3.2078,2700.2,2700.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740371845189,0.00555782,2700.4,2700.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740371845190,0.00555782,2700.4,2700.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740371846394,3.2078,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740371846586,3.2078,2701.5,2700.3,51.56146226]
["bitfinex-derivatives","ETHF0:USTF0",1740371846587,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371846795,3.2078,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740371846988,3.2078,2702.1,2701.2,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740371847189,3.94795,2702.1,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740371847492,3.2078,2702.1,2701.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371848088,3.2078,2702.1,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740371848288,3.2078,2702.1,2701.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371848693,3.2078,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740371849092,0.00555782,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740371849589,0.00555782,2702.2,2702.1,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1740371849784,0.00555782,2702.2,2702.1,15.07591052]
["bitfinex-derivatives","ETHF0:USTF0",1740371850084,0.989,2703.1,2702.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740371850489,4.1968,2703.1,2702.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740371850696,0.989,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371850898,0.9856,2703.3,2703.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1740371851096,3.2078,2703.4,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740371851289,3.2078,2703.4,2703.1,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1740371851487,3.2078,2703.4,2703.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740371851891,3.2078,2703.4,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371852093,3.2078,2703.4,2703.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1740371852399,3.2078,2703.4,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371852599,3.2078,2703.4,2703.2,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740371852802,0.73987,2703.1,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371852996,3.9476,2703.4,2703.0,0.74544782]
["bitfinex-derivatives","ETHF0:USTF0",1740371853197,3.2078,2703.4,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371853500,3.2078,2703.7,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371854199,0.73974,2703.6,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371854395,3.2078,2703.7,2703.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740371854595,3.2078,2703.7,2703.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740371854800,3.2078,2703.7,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371855099,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371855802,3.2078,2703.7,2703.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740371856103,3.2078,2703.7,2703.2,4.79324397]
["bitfinex-derivatives","ETHF0:USTF0",1740371856695,3.2078,2703.7,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371857005,3.2078,2703.7,2703.0,0.99835782]
["bitfinex-derivatives","ETHF0:USTF0",1740371857006,3.2078,2703.7,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371857196,3.9476,2703.4,2703.0,0.74543782]
["bitfinex-derivatives","ETHF0:USTF0",1740371857707,3.2078,2703.4,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740371858006,3.2078,2703.8,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371858498,3.2078,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740371858906,0.9453,2704.2,2704.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740371859102,3.2078,2704.1,2704.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740371859699,3.2078,2704.1,2703.5,7.93167812]
["bitfinex-derivatives","ETHF0:USTF0",1740371859899,3.2078,2704.1,2704.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740371861705,3.2078,2704.1,2703.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740371861899,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371862208,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371862405,3.2078,2704.1,2703.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740371862706,3.2078,2704.1,2703.4,4.84933715]
["bitfinex-derivatives","ETHF0:USTF0",1740371863000,3.2078,2704.1,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371863205,3.2078,2703.7,2703.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740371863394,3.2078,2703.7,2703.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740371863798,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371863999,3.2078,2703.7,2703.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740371864500,3.2078,2703.7,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740371864701,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371865010,3.2078,2703.7,2703.2,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740371865206,3.2078,2703.7,2703.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740371865404,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371865707,3.2078,2703.8,2703.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1740371865906,3.2078,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740371866101,3.2078,2703.8,2703.3,4.90876801]
["bitfinex-derivatives","ETHF0:USTF0",1740371866306,3.2078,2703.8,2703.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1740371866604,3.2078,2703.8,2703.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1740371866806,5.1917,2704.1,2703.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371867106,0.73972,2703.7,2703.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740371867305,3.2078,2704.0,2703.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371867498,3.2078,2704.0,2703.3,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1740371867902,3.2078,2704.0,2703.4,1.84948]
["bitfinex-derivatives","ETHF0:USTF0",1740371868205,3.2078,2704.0,2703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371868604,3.2078,2704.0,2703.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1740371868913,3.2078,2704.0,2703.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740371869109,3.2078,2704.0,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740371869408,3.94744,2704.0,2703.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740371869599,0.73965,2703.9,2703.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1740371869800,3.2078,2704.0,2703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371870009,3.94743,2704.0,2703.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740371870199,3.2078,2704.0,2703.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740371870510,3.2078,2704.3,2704.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740371870806,5.17,2704.6,2703.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740371871010,0.7396,2704.1,2703.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740371871203,3.2078,2704.0,2703.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740371871399,3.2078,2704.0,2703.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740371871997,3.2078,2704.0,2703.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371872509,3.2078,2704.0,2703.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740371872898,3.2078,2704.0,2703.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1740371873103,3.2078,2704.0,2703.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740371873300,3.2078,2704.0,2703.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371873504,3.2078,2704.0,2703.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1740371874006,3.2078,2704.0,2703.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740371874209,3.2078,2704.0,2703.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1740371875010,3.2078,2704.4,2703.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1740371875209,0.73959,2704.2,2703.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1740371875405,0.73956,2704.3,2703.6,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740371875612,3.2078,2704.4,2703.6,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740371875809,3.2078,2704.1,2703.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740371876002,3.81087,2704.6,2703.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371876003,3.2078,2703.8,2703.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371876311,3.2078,2704.1,2703.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371876503,3.9474,2704.1,2703.7,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740371876703,3.9474,2704.1,2703.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371876904,3.2078,2704.1,2703.9,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740371877105,3.2078,2704.1,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371877711,3.2078,2704.1,2704.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740371878007,3.94741,2704.1,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371878214,3.2078,2704.1,2703.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740371878412,3.2078,2704.1,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371878713,0.73964,2704.0,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371879014,3.94741,2704.1,2703.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740371879310,3.2078,2704.1,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371879508,0.73971,2703.7,2703.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740371879717,3.2078,2703.8,2703.2,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1740371880005,3.2078,2703.8,2703.1,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1740371880506,0.73971,2703.7,2703.2,4.81234229]
["bitfinex-derivatives","ETHF0:USTF0",1740371880711,3.2078,2703.5,2703.1,24.26487]
["bitfinex-derivatives","ETHF0:USTF0",1740371880904,3.2078,2703.5,2703.0,40.80555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371881108,3.94757,2703.5,2703.1,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1740371881309,3.2078,2703.5,2703.1,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1740371881506,0.7398,2703.4,2703.0,40.80555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371881805,3.2078,2703.5,2703.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740371882005,3.2078,2703.5,2703.0,40.80555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371882006,3.2078,2703.8,2703.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1740371882210,1.84836,2705.1,2703.4,6.66337349]
["bitfinex-derivatives","ETHF0:USTF0",1740371882211,3.2078,2704.1,2703.4,6.66337349]
["bitfinex-derivatives","ETHF0:USTF0",1740371882405,3.2078,2704.1,2703.4,4.81389349]
["bitfinex-derivatives","ETHF0:USTF0",1740371882605,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371882606,0.73975,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371882809,0.73975,2703.6,2703.0,40.80555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371882810,3.2078,2703.4,2703.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371883010,3.2078,2703.4,2703.0,47.02035782]
["bitfinex-derivatives","ETHF0:USTF0",1740371883206,0.73987,2703.1,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371883517,3.94767,2703.1,2703.0,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1740371883905,9.2078,2703.1,2701.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740371884107,3.2078,2702.4,2701.7,0.27963809]
["bitfinex-derivatives","ETHF0:USTF0",1740371884404,2.81365,2703.3,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740371884405,3.94797,2702.1,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740371884609,3.2078,2702.0,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740371884804,3.2078,2702.0,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740371885011,0.00552219,2702.1,2701.5,41.07505776]
["bitfinex-derivatives","ETHF0:USTF0",1740371885209,3.21332219,2702.1,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371885414,3.2078,2701.8,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371885611,3.948,2702.0,2701.5,0.74583713]
["bitfinex-derivatives","ETHF0:USTF0",1740371885814,0.00552219,2702.1,2701.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371886110,0.00552219,2702.1,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740371886416,0.00552219,2702.1,2701.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740371886711,0.00552219,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740371887305,0.9464,2702.6,2702.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740371887507,0.9304,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740371887701,3.2078,2703.0,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740371887702,3.2078,2703.0,2702.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740371887907,3.2078,2703.0,2702.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371888307,3.2078,2703.0,2702.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740371888720,3.2078,2703.4,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740371889209,3.2078,2703.4,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371889416,3.2078,2703.4,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740371889611,3.2078,2703.4,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371889811,3.2078,2703.4,2703.1,0.74540713]
["bitfinex-derivatives","ETHF0:USTF0",1740371890007,0.73984,2703.2,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371890416,0.9254,2703.3,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371890915,3.2078,2703.4,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740371891110,3.2078,2703.4,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371891111,0.73983,2703.3,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371891310,3.9476,2703.4,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371891519,3.2078,2703.4,2703.1,0.74541713]
["bitfinex-derivatives","ETHF0:USTF0",1740371891815,3.2078,2703.4,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371892120,0.73984,2703.2,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371892814,3.2078,2703.4,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371893012,3.2078,2703.4,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740371893517,0.9304,2703.7,2703.2,4.90009558]
["bitfinex-derivatives","ETHF0:USTF0",1740371893714,0.9304,2703.7,2703.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740371894119,4.1382,2703.7,2703.1,3.00054713]
["bitfinex-derivatives","ETHF0:USTF0",1740371894415,4.1382,2703.7,2703.1,43.80054713]
["bitfinex-derivatives","ETHF0:USTF0",1740371894617,4.1382,2703.7,2703.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740371894814,4.1382,2703.7,2703.1,43.80054713]
["bitfinex-derivatives","ETHF0:USTF0",1740371895022,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740371895518,0.9254,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371895719,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371895917,3.2078,2704.0,2703.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1740371896419,3.918,2704.4,2703.4,1.84948]
["bitfinex-derivatives","ETHF0:USTF0",1740371896420,3.2078,2704.3,2703.4,1.84948]
["bitfinex-derivatives","ETHF0:USTF0",1740371896721,0.928,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371897022,3.2078,2704.2,2703.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740371897217,0.73963,2704.0,2703.7,3.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740371897524,3.2078,2704.2,2703.3,7.96868694]
["bitfinex-derivatives","ETHF0:USTF0",1740371897724,0.73974,2703.6,2703.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740371898018,3.2078,2703.6,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371898217,0.73984,2703.2,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371898421,0.73983,2703.3,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371898615,0.73984,2703.2,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371898822,3.2078,2703.3,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371899121,0.73984,2703.2,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371899620,1.84969,2703.1,2701.5,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740371899820,3.2078,2702.4,2701.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740371900025,3.2078,2702.1,2701.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1740371900223,0.74029,2701.6,2701.3,43.782]
["bitfinex-derivatives","ETHF0:USTF0",1740371900415,3.2078,2701.5,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371900622,3.2078,2701.5,2700.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740371900823,3.94821,2701.2,2701.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371901019,3.2078,2701.2,2701.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371901625,3.2078,2701.2,2701.1,0.74596713]
["bitfinex-derivatives","ETHF0:USTF0",1740371901927,3.2078,2701.5,2701.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371902626,3.2078,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740371902828,0.00554713,2701.7,2701.2,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740371903024,0.00554713,2701.7,2701.1,2.97954713]
["bitfinex-derivatives","ETHF0:USTF0",1740371903829,0.00554713,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740371904024,0.00554713,2701.7,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740371904225,0.74035,2701.4,2701.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371904523,3.2078,2701.3,2701.1,0.74595713]
["bitfinex-derivatives","ETHF0:USTF0",1740371904729,3.2078,2701.3,2701.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740371904926,3.2078,2701.3,2701.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371905530,0.74054,2700.7,2700.2,3.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740371905723,0.74056,2700.6,2700.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740371905927,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371906130,3.2078,2701.0,2700.1,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740371906423,0.9309,2701.2,2701.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740371906628,0.9309,2701.2,2700.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740371907135,3.2078,2701.3,2701.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740371907625,3.2078,2701.8,2701.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740371907823,0.74581713,2701.7,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740371908024,3.2078,2701.5,2701.1,3.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740371908222,3.2078,2701.5,2701.1,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740371908429,3.2078,2701.5,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740371908625,3.2078,2701.5,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371908826,3.94813,2701.5,2701.0,41.54043]
["bitfinex-derivatives","ETHF0:USTF0",1740371909018,3.94821,2701.2,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371909219,3.2078,2701.2,2700.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371909426,3.2078,2700.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371909626,3.2078,2700.3,2699.5,5.33374315]
["bitfinex-derivatives","ETHF0:USTF0",1740371909822,3.2078,2700.3,2699.6,4.88982473]
["bitfinex-derivatives","ETHF0:USTF0",1740371910022,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371910221,3.2078,2700.0,2699.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1740371910424,3.2078,2700.3,2699.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740371910625,3.2078,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740371910822,3.2078,2700.6,2699.9,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1740371911132,3.2078,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740371911329,0.99544713,2700.8,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371911330,0.00554713,2700.8,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371911530,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371911726,0.74038,2701.3,2700.9,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740371911934,0.7404,2701.2,2700.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740371912229,2.976,2701.6,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371912230,3.2078,2701.3,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371912429,3.2078,2701.0,2700.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740371912731,0.9651,2700.9,2700.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371913527,1.70557,2700.9,2700.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371913730,7.70557,2700.9,2700.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371914032,8.81631,2700.9,2699.6,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1740371914334,8.81631,2700.9,2699.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740371914335,3.94846,2700.3,2699.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740371914735,3.2078,2700.3,2699.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1740371914935,3.2078,2700.3,2699.6,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1740371915129,3.2078,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371915331,0.74075,2699.9,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371915739,1.69965,2699.9,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371915933,0.9589,2699.9,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371916831,0.9589,2699.9,2699.8,0.74632713]
["bitfinex-derivatives","ETHF0:USTF0",1740371917031,3.2078,2700.0,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371917835,3.2078,2700.0,2699.8,0.74630713]
["bitfinex-derivatives","ETHF0:USTF0",1740371918032,3.2078,2700.0,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371918232,3.2078,2700.0,2699.8,0.74630713]
["bitfinex-derivatives","ETHF0:USTF0",1740371918436,3.2078,2700.0,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371919933,0.9589,2700.7,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371919934,3.2078,2700.3,2699.8,2.96954713]
["bitfinex-derivatives","ETHF0:USTF0",1740371920138,3.2078,2700.3,2700.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1740371920439,3.2078,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371920737,3.2078,2701.1,2700.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740371921038,3.2078,2701.1,2700.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740371921430,3.94825,2701.1,2700.3,8.74391971]
["bitfinex-derivatives","ETHF0:USTF0",1740371921636,3.94823,2701.1,2700.3,8.74391971]
["bitfinex-derivatives","ETHF0:USTF0",1740371921838,3.2078,2700.8,2700.3,8.74391971]
["bitfinex-derivatives","ETHF0:USTF0",1740371922040,0.00554713,2701.4,2700.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740371922041,3.2078,2701.1,2700.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740371922235,0.9585,2701.0,2700.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740371922537,3.2078,2701.1,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371922730,0.00554713,2701.4,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371922731,3.2078,2700.8,2700.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1740371922936,3.2078,2700.8,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371923131,3.2078,2701.1,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740371923336,0.74047,2701.0,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740371923639,3.94823,2701.1,2700.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740371923841,3.94823,2701.1,2700.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1740371924139,3.2078,2701.1,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371924336,3.2078,2701.1,2700.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740371924541,3.2078,2701.1,2701.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740371924841,0.00554713,2701.4,2700.6,1.85139]
["bitfinex-derivatives","ETHF0:USTF0",1740371925047,0.00554713,2701.4,2701.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740371925435,0.00554713,2701.4,2700.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740371925634,3.21334713,2701.4,2700.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740371925940,3.21334713,2701.4,2700.8,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1740371926133,3.21334713,2701.4,2700.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740371926329,3.2078,2701.1,2700.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740371926836,3.2078,2701.1,2701.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740371927231,0.00554713,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740371927936,0.00554713,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371928341,0.00554713,2701.4,2701.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740371928542,0.00554713,2701.4,2700.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740371928736,3.21334713,2701.4,2700.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740371928938,3.2078,2701.1,2700.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740371929144,3.2078,2701.2,2700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740371929336,3.2078,2700.9,2700.7,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1740371929537,3.2078,2701.3,2700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740371929741,0.74047,2700.9,2700.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740371929940,3.94826,2701.0,2700.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740371930243,0.74046,2701.0,2700.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1740371930437,0.9821,2701.2,2700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740371930640,0.9821,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371930835,0.9821,2701.2,2700.5,1.85147]
["bitfinex-derivatives","ETHF0:USTF0",1740371931039,3.2078,2701.1,2700.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740371931239,3.94832,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371931444,3.2078,2701.1,2700.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1740371931641,0.74048,2700.9,2700.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1740371931843,3.2078,2701.1,2700.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740371932046,4.93031,2701.2,2700.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740371932343,3.2078,2700.9,2700.6,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1740371932544,0.74051,2700.8,2700.4,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1740371932937,3.2078,2700.7,2700.2,4.90090151]
["bitfinex-derivatives","ETHF0:USTF0",1740371933241,3.94838,2700.6,2700.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740371933544,3.2078,2700.6,2700.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740371933846,3.94836,2700.6,2700.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1740371934142,3.2078,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371934536,0.74071,2700.1,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371934748,3.2078,2700.0,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371935042,3.94854,2700.0,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371935441,3.94852,2700.0,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371935645,3.2078,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371935840,3.94846,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371936047,3.2078,2700.3,2699.8,0.74630713]
["bitfinex-derivatives","ETHF0:USTF0",1740371936342,3.2078,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371936542,3.94845,2700.3,2699.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740371936941,3.2078,2700.3,2700.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740371937142,3.2078,2700.3,2700.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740371937436,3.2078,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371937640,3.2078,2700.6,2699.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740371937848,4.1812,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371938150,3.2078,2701.1,2700.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740371938446,3.2078,2701.1,2700.4,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740371938947,3.2078,2701.1,2700.7,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1740371939137,3.2078,2701.1,2700.4,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740371939544,0.74054,2700.7,2700.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740371939739,0.74058,2700.6,2700.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740371939942,3.2078,2700.8,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740371940143,0.74057,2700.6,2700.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740371940345,3.2078,2700.8,2700.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740371940547,3.2078,2700.8,2700.0,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740371940548,3.2078,2700.8,2700.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740371940855,3.2078,2700.8,2700.5,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1740371941345,3.2078,2700.8,2700.0,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740371941650,3.2078,2700.8,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371942045,4.14,2701.1,2700.2,1.85167]
["bitfinex-derivatives","ETHF0:USTF0",1740371942344,1.66988,2701.3,2700.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740371942551,0.9295,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371942740,1.66988,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371942943,0.7404,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371943147,0.7404,2701.2,2700.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740371943444,3.2078,2701.1,2700.5,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1740371943751,3.94823,2701.1,2700.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740371943949,3.2078,2701.1,2700.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371944254,0.74053,2700.8,2700.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371944445,3.2078,2700.9,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371944645,3.2078,2700.9,2700.6,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371944945,3.2078,2700.9,2700.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371945138,3.2078,2700.9,2700.3,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1740371945349,3.2078,2700.9,2700.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740371945654,3.2078,2700.9,2700.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740371945951,3.2078,2701.2,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740371946444,0.00554713,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740371948447,0.00554713,2701.4,2700.9,7.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740371948746,3.2078,2701.3,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371948949,0.74046,2701.0,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371949149,1.76491,2701.2,2700.8,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1740371949346,1.0245,2701.2,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371949552,3.2078,2701.3,2701.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740371949750,3.2078,2701.3,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371950152,3.94826,2701.0,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371950654,3.2078,2701.3,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371950855,3.2078,2701.3,2701.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740371951356,0.00554713,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740371952347,0.00554713,2701.4,2701.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740371952550,0.00554713,2701.4,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740371952751,0.00554713,2701.4,2701.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740371953052,0.00554713,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740371953258,0.00554713,2701.4,2701.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740371953561,0.00554713,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740371953959,0.00554713,2701.4,2700.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1740371954352,0.00554713,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740371954951,0.00554713,2701.4,2700.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1740371955152,0.00554713,2701.4,2701.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740371955452,0.00554713,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740371957254,2.0841,2702.2,2701.3,4.77591378]
["bitfinex-derivatives","ETHF0:USTF0",1740371957452,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371957653,1.0367,2703.4,2701.9,5.05826]
["bitfinex-derivatives","ETHF0:USTF0",1740371957654,3.2078,2702.9,2701.9,5.05826]
["bitfinex-derivatives","ETHF0:USTF0",1740371957848,3.2078,2702.9,2702.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740371958056,3.94775,2702.9,2702.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740371958257,0.73997,2702.8,2702.5,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740371958454,3.2078,2702.6,2702.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371958661,3.94781,2702.6,2702.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371959354,3.94781,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371959355,9.2078,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371959555,3.2078,2701.9,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740371959856,0.74023,2701.8,2701.4,1.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740371960052,0.74025,2701.8,2701.1,0.27872249]
["bitfinex-derivatives","ETHF0:USTF0",1740371960248,0.74024,2701.8,2701.0,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1740371960453,0.74018,2702.0,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740371960653,6.1948,2702.2,2701.8,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740371960853,6.1948,2702.2,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740371961054,6.1948,2702.2,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740371961255,0.74017,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371961448,6.1948,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371961654,0.74017,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371961854,3.2078,2701.9,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740371962055,3.2078,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371962459,3.2078,2701.9,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740371962656,3.2078,2701.9,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740371962857,3.2078,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740371963058,3.2078,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740371963458,3.2078,2702.2,2701.6,8.00248]
["bitfinex-derivatives","ETHF0:USTF0",1740371963459,3.2078,2702.5,2701.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740371963760,3.2078,2702.5,2702.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740371963954,3.2078,2702.5,2701.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1740371964164,3.2078,2702.2,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740371964355,3.2078,2702.2,2701.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1740371964562,3.2078,2701.9,2701.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740371964761,3.2078,2701.6,2701.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371965262,1.0379,2701.8,2701.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371965263,3.2078,2701.3,2701.2,0.74593713]
["bitfinex-derivatives","ETHF0:USTF0",1740371965459,8.1861,2701.8,2701.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371965858,5.24764713,2701.8,2701.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371966165,5.24764713,2701.8,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740371966362,5.24764713,2701.8,2701.6,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1740371966656,0.74027,2701.7,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740371966868,5.98788713,2701.8,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740371967160,5.98788713,2701.8,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740371967463,4.25124713,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740371967657,3.21334713,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740371968263,3.21334713,2701.8,2701.2,2.94954713]
["bitfinex-derivatives","ETHF0:USTF0",1740371968557,3.21334713,2701.8,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740371968955,3.21334713,2701.8,2701.2,2.94954713]
["bitfinex-derivatives","ETHF0:USTF0",1740371969151,3.21334713,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740371970461,0.00554713,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740371970662,5.1506,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740371970869,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740371971064,3.2078,2702.4,2701.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1740371971265,0.74017,2702.1,2701.8,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740371971560,6.1508,2702.4,2701.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1740371971768,3.2078,2702.1,2701.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740371971963,3.2078,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740371972265,3.2078,2702.1,2701.5,4.79377]
["bitfinex-derivatives","ETHF0:USTF0",1740371972266,3.2078,2702.1,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740371972461,3.2078,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740371975662,0.00554713,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740371976271,0.9717,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740371976465,1.0542,2703.0,2702.1,7.82880332]
["bitfinex-derivatives","ETHF0:USTF0",1740371976466,1.0542,2703.0,2702.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740371976770,3.2078,2703.1,2702.4,1.85017]
["bitfinex-derivatives","ETHF0:USTF0",1740371976966,3.94767,2703.1,2702.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740371977167,3.94767,2703.1,2702.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740371977370,0.00554713,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740371979067,0.00554713,2702.9,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740371979374,0.00554713,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740371979567,0.00554713,2702.9,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371979867,3.2078,2702.8,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371980073,0.74003,2702.6,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371980273,0.74002,2702.6,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371980466,3.94784,2702.5,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371980665,3.94784,2702.5,2701.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740371980666,3.2078,2702.5,2701.5,4.27030019]
["bitfinex-derivatives","ETHF0:USTF0",1740371980871,0.74008,2702.4,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740371981070,3.2078,2702.5,2701.5,4.27030019]
["bitfinex-derivatives","ETHF0:USTF0",1740371981265,3.2078,2702.7,2701.6,4.76533835]
["bitfinex-derivatives","ETHF0:USTF0",1740371981568,3.2078,2702.7,2702.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740371981764,3.2078,2702.7,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371981765,0.7401,2702.3,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371981966,0.74005,2702.5,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371982167,0.74005,2702.5,2702.2,0.74565713]
["bitfinex-derivatives","ETHF0:USTF0",1740371982368,3.94779,2702.7,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371982672,3.9478,2702.7,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740371983168,3.94787,2702.4,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371983470,0.74005,2702.5,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371983670,3.2078,2702.7,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371983872,3.2078,2702.7,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740371984068,3.2078,2702.7,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740371984274,0.74002,2702.6,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740371984471,3.2078,2702.7,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740371984674,3.2078,2702.7,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371984974,3.2078,2702.7,2702.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1740371985267,3.2078,2702.7,2702.5,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740371985569,3.2078,2702.7,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371986072,0.74001,2702.6,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740371986573,0.74002,2702.6,2702.2,0.74564713]
["bitfinex-derivatives","ETHF0:USTF0",1740371986970,0.74002,2702.6,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740371987171,0.74005,2702.5,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371987471,3.9478,2702.7,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740371987771,0.74001,2702.6,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740371988272,3.2078,2702.7,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371988567,3.2078,2702.7,2702.2,0.74564713]
["bitfinex-derivatives","ETHF0:USTF0",1740371988774,0.74007,2702.4,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371988969,3.94789,2702.3,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371990073,9.2078,2702.3,2701.2,0.28346515]
["bitfinex-derivatives","ETHF0:USTF0",1740371990370,3.2078,2701.6,2701.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740371990570,3.2078,2701.6,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740371990773,3.2078,2701.9,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740371991070,0.788,2702.2,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740371991276,3.2078,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740371991664,3.2078,2702.5,2702.0,0.0171766]
["bitfinex-derivatives","ETHF0:USTF0",1740371992374,3.1906234,2702.2,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740371992570,3.9307534,2702.2,2701.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740371992770,3.9307434,2702.2,2701.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740371992974,3.9307434,2702.2,2701.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371992975,3.1906234,2702.2,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740371993274,3.1906234,2702.2,2701.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740371993275,3.9307434,2702.2,2701.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740371993469,0.74017,2702.1,2701.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740371994079,3.1906234,2702.2,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371994279,3.9307534,2702.2,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740371994576,0.7892,2702.1,2701.6,0.74582713]
["bitfinex-derivatives","ETHF0:USTF0",1740371994778,3.2078,2701.8,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371995277,3.2078,2701.8,2701.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1740371995474,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740371995778,1.52936,2702.1,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740371995974,3.94799,2702.0,2701.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1740371996975,3.2078,2701.7,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371997282,3.94805,2701.7,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371998567,9.94805,2701.7,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740371998773,0.74038,2701.3,2701.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740371999081,3.2078,2701.2,2701.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740371999379,0.74044,2701.1,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740371999779,3.21334713,2701.2,2700.6,1.85133962]
["bitfinex-derivatives","ETHF0:USTF0",1740371999972,3.21334713,2701.2,2700.6,2.31288713]
["bitfinex-derivatives","ETHF0:USTF0",1740372000171,0.74047,2701.0,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740372000374,3.21334713,2701.2,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740372000678,3.21334713,2701.2,2700.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740372000972,0.00554713,2701.2,2700.7,4.76207719]
["bitfinex-derivatives","ETHF0:USTF0",1740372001173,3.95375713,2701.2,2700.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740372001374,0.74042,2701.1,2700.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740372001677,3.95375713,2701.2,2700.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740372001880,3.21334713,2701.2,2700.7,4.76207719]
["bitfinex-derivatives","ETHF0:USTF0",1740372002074,3.95373713,2701.2,2700.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740372002383,3.21334713,2701.2,2700.7,4.76207719]
["bitfinex-derivatives","ETHF0:USTF0",1740372002567,0.00554713,2701.2,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740372004070,0.00554713,2701.2,2701.1,41.54042]
["bitfinex-derivatives","ETHF0:USTF0",1740372005779,0.00554713,2701.2,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740372006175,0.00554713,2701.2,2701.1,41.54042]
["bitfinex-derivatives","ETHF0:USTF0",1740372006383,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372007183,3.2078,2701.8,2701.5,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1740372007390,0.74027,2701.7,2701.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740372007576,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372008878,3.2078,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740372009289,3.2078,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740372009478,3.2078,2702.5,2701.9,1.85051]
["bitfinex-derivatives","ETHF0:USTF0",1740372009685,3.2078,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740372009881,3.94785,2702.5,2702.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740372010084,3.2078,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740372012089,3.94784,2702.5,2702.3,1.02719948]
["bitfinex-derivatives","ETHF0:USTF0",1740372012285,3.2078,2702.5,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372012686,3.94785,2702.5,2702.2,0.74564713]
["bitfinex-derivatives","ETHF0:USTF0",1740372012892,3.2078,2702.5,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372013092,0.74006,2702.4,2702.2,0.74564713]
["bitfinex-derivatives","ETHF0:USTF0",1740372013390,3.2078,2702.5,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372013691,3.94785,2702.5,2702.2,0.74564713]
["bitfinex-derivatives","ETHF0:USTF0",1740372013892,0.74007,2702.4,2702.2,0.74564713]
["bitfinex-derivatives","ETHF0:USTF0",1740372014094,3.2078,2702.5,2702.2,0.74564713]
["bitfinex-derivatives","ETHF0:USTF0",1740372014389,3.2078,2702.5,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740372014588,3.2078,2702.5,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372014889,0.74009,2702.3,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372015089,2.64468,2702.4,2701.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740372015289,3.2078,2701.6,2700.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372015497,3.2078,2701.3,2700.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740372015682,0.74039,2701.2,2700.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1740372015888,2.94,2701.8,2700.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1740372015889,0.74056,2700.7,2700.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740372016083,3.2078,2700.7,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372016282,3.2078,2700.4,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372016887,3.94841,2700.4,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372017196,3.2078,2700.4,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372017495,0.74064,2700.3,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372017897,1.48264,2700.3,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372018390,0.742,2700.3,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372018595,1.48264,2700.3,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372019083,6.742,2700.3,2699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372019284,3.2078,2699.8,2699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372019590,3.2078,2699.8,2699.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740372019793,2.94,2700.1,2699.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740372019794,0.74074,2700.0,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1740372019982,3.2078,2699.8,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1740372020290,3.2078,2699.8,2699.5,0.74640713]
["bitfinex-derivatives","ETHF0:USTF0",1740372020692,3.2078,2699.8,2699.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740372020893,3.2078,2699.8,2699.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372021394,3.2078,2699.8,2699.5,0.74638713]
["bitfinex-derivatives","ETHF0:USTF0",1740372021694,6.1478,2700.1,2699.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372021992,0.742,2700.3,2699.5,2.94554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372022295,3.2078,2700.4,2700.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740372022485,3.21334713,2700.8,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740372022890,3.21334713,2700.8,2700.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740372023287,3.21334713,2700.8,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740372023495,0.00554713,2700.8,2700.3,4.78976172]
["bitfinex-derivatives","ETHF0:USTF0",1740372023794,0.00554713,2700.8,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740372024797,3.2078,2701.7,2700.7,10.74535888]
["bitfinex-derivatives","ETHF0:USTF0",1740372024996,3.2078,2702.0,2701.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740372025400,3.2078,2702.0,2701.7,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740372025903,3.2078,2702.0,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740372026094,3.2078,2702.0,2701.7,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740372026400,3.94797,2702.0,2701.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1740372026601,3.2078,2702.0,2701.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1740372026989,3.94805,2701.7,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372027189,3.2078,2701.7,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372027496,3.9442,2702.0,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740372027803,3.9442,2702.0,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372028102,3.9442,2702.0,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740372028301,4.68438,2702.0,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372028498,4.68438,2702.0,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372028698,3.9442,2702.0,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372028894,4.68439,2702.0,2701.6,0.74581713]
["bitfinex-derivatives","ETHF0:USTF0",1740372029097,0.74025,2701.7,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372029399,3.94805,2701.7,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372029701,3.94805,2701.7,2701.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740372029702,9.2078,2701.7,2701.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740372029903,3.2078,2701.3,2701.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740372030295,0.7364,2702.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372030296,3.2078,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372030502,3.2078,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740372030800,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372030996,3.2078,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740372032001,3.2078,2701.7,2701.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740372032203,3.2078,2701.7,2701.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1740372032402,3.2078,2701.7,2701.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740372032601,3.2078,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740372033196,3.2078,2701.7,2701.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740372033197,3.9442,2702.0,2701.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740372033397,3.9442,2702.0,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740372033805,4.68438,2702.0,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740372034105,3.9442,2702.0,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740372034299,3.9442,2702.0,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740372034600,3.9442,2702.0,2701.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740372034799,0.00554713,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372035008,0.00554713,2702.1,2701.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740372035009,3.2078,2702.0,2701.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740372035502,0.00554713,2702.1,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740372035805,0.00554713,2702.1,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372036208,0.74570713,2702.1,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372036498,0.74031,2701.5,2701.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372036698,0.74031,2701.5,2701.2,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1740372036902,0.74035,2701.4,2701.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372037507,3.2078,2701.3,2701.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372038397,3.2078,2701.3,2701.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740372038604,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372038801,3.94803,2701.8,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740372038998,3.2078,2701.5,2701.0,7.93097413]
["bitfinex-derivatives","ETHF0:USTF0",1740372039198,0.721,2702.0,2700.9,2.94354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372039199,3.2078,2701.8,2700.9,2.94354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372039395,3.2078,2701.8,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740372039597,3.2078,2701.8,2701.0,4.72317413]
["bitfinex-derivatives","ETHF0:USTF0",1740372039798,3.2078,2701.5,2700.9,2.94354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372040006,3.2078,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740372040204,3.94803,2701.8,2701.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372040507,3.2078,2701.8,2700.9,6.15134713]
["bitfinex-derivatives","ETHF0:USTF0",1740372040806,3.2078,2701.8,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740372041103,3.2078,2701.8,2700.9,6.15134713]
["bitfinex-derivatives","ETHF0:USTF0",1740372041299,0.721,2702.0,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372041300,3.2078,2701.5,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372041607,3.94812,2701.5,2701.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740372041802,3.94812,2701.5,2700.9,2.94354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372041803,0.74036,2701.4,2700.9,2.94354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372042009,3.94812,2701.5,2701.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740372042306,3.2078,2701.5,2700.9,2.94354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372042496,3.2078,2701.8,2700.9,6.15134713]
["bitfinex-derivatives","ETHF0:USTF0",1740372042696,3.94804,2701.8,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740372042903,3.2078,2701.8,2701.6,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1740372043101,3.2078,2701.8,2700.9,2.94354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372043302,3.2078,2701.5,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740372043501,3.2078,2701.5,2700.9,2.94354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372043703,3.2078,2701.5,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740372043902,3.2078,2701.5,2700.9,43.74354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372044304,3.2078,2701.5,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740372044505,3.2078,2701.5,2700.9,43.74354713]
["bitfinex-derivatives","ETHF0:USTF0",1740372044710,3.2078,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740372044909,3.2078,2701.5,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740372045210,3.2078,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740372046111,3.2078,2701.5,2701.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740372046312,0.74034,2701.4,2701.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740372047106,3.2078,2701.5,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372047614,0.74035,2701.4,2701.0,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740372047917,3.2078,2701.8,2701.0,4.79968603]
["bitfinex-derivatives","ETHF0:USTF0",1740372048112,3.2078,2701.8,2701.1,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1740372048312,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372050413,3.94803,2701.8,2701.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1740372050614,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372050815,3.2078,2701.8,2701.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740372051012,3.2078,2701.8,2701.6,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1740372051313,3.2078,2701.8,2701.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740372051515,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372051910,3.2078,2701.8,2701.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740372052218,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372053614,0.721,2702.0,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740372054114,0.721,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372054314,0.721,2702.0,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740372054514,0.721,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372054717,1.46118,2702.0,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740372054913,3.2078,2701.8,2701.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740372055121,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372055822,0.721,2702.0,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740372057110,6.20034713,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372057521,6.20034713,2702.1,2701.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740372057822,6.20034713,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372058321,6.20034713,2702.1,2701.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740372058523,6.20034713,2702.1,2701.9,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372058720,6.20034713,2702.1,2701.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740372058920,6.20034713,2702.1,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740372059121,3.21334713,2702.1,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740372059819,3.21334713,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372062115,3.21334713,2702.1,2701.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740372062323,3.2078,2701.5,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372062517,0.6941,2701.4,2700.9,0.74600713]
["bitfinex-derivatives","ETHF0:USTF0",1740372062715,3.2078,2701.2,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372062914,0.74045,2701.0,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372063314,6.0,2701.0,2700.0,0.28963267]
["bitfinex-derivatives","ETHF0:USTF0",1740372063523,3.2078,2700.3,2699.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740372063725,3.2078,2700.0,2699.7,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740372063921,3.2078,2700.0,2699.7,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1740372064120,3.2078,2700.0,2699.7,3.22261403]
["bitfinex-derivatives","ETHF0:USTF0",1740372064322,3.2078,2700.0,2699.7,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740372064828,3.2078,2700.0,2699.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740372066429,3.2078,2700.0,2699.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740372066630,3.2078,2700.0,2699.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740372066822,0.00554713,2700.1,2700.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740372067019,2.987,2700.6,2700.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740372067226,3.9504,2701.0,2700.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740372067426,3.2078,2701.3,2700.5,5.05923]
["bitfinex-derivatives","ETHF0:USTF0",1740372067628,3.2078,2701.3,2701.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740372067828,3.2078,2701.6,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372068225,3.2078,2701.6,2701.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740372068433,3.2078,2701.6,2701.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372068925,3.2078,2701.6,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372069126,3.2078,2701.6,2701.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372069331,3.2078,2701.6,2700.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372069524,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372069731,3.2078,2700.9,2700.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740372069927,3.2078,2700.9,2700.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740372070128,3.2078,2700.9,2700.3,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740372070327,3.2078,2700.6,2700.3,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740372070535,3.94836,2700.6,2700.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372070827,3.2078,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740372071125,3.2078,2700.6,2700.3,0.74616713]
["bitfinex-derivatives","ETHF0:USTF0",1740372071630,3.2078,2700.6,2700.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372072528,3.2078,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740372072736,3.9628,2700.9,2700.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740372073036,3.2078,2701.4,2700.6,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740372073232,3.2078,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740372073437,3.2078,2701.4,2700.7,4.74004665]
["bitfinex-derivatives","ETHF0:USTF0",1740372073736,3.2078,2701.4,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740372074035,3.2078,2701.4,2701.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740372074235,3.2078,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740372074536,3.21334713,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372075027,3.21334713,2701.8,2701.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1740372075228,3.21334713,2701.8,2701.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740372075229,0.74038,2701.3,2701.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740372075530,3.2078,2701.4,2700.8,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740372075730,3.2078,2701.4,2701.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740372076031,3.2078,2701.4,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740372076231,0.7342,2701.7,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372076438,0.74034,2701.4,2701.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740372076630,3.2078,2701.5,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372077136,0.7342,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740372077333,0.7342,2701.7,2701.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372077737,0.7342,2701.7,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740372078236,0.7342,2701.7,2700.9,45.60518]
["bitfinex-derivatives","ETHF0:USTF0",1740372078437,0.7342,2701.7,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372078737,1.47446,2701.7,2701.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740372078928,3.2078,2701.5,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740372079536,3.2078,2701.5,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372079734,3.2078,2701.5,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740372080036,3.2078,2701.5,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372080236,3.2078,2701.5,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740372080826,3.2078,2701.5,2700.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740372081033,3.2078,2701.2,2700.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740372081234,3.94821,2701.2,2700.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740372081440,3.2078,2701.2,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740372081735,0.7069,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740372081933,3.2078,2701.6,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372082238,3.10229009,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372082428,3.84259009,2701.6,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740372082632,3.84259009,2701.6,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372082931,3.10229009,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372083130,0.74034,2701.4,2701.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740372083335,3.10229009,2701.6,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740372083537,3.10229009,2701.6,2700.9,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740372083538,3.10229009,2701.6,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372084239,3.10229009,2701.6,2700.9,46.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740372084436,3.10229009,2701.6,2700.9,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740372084936,3.10229009,2701.6,2700.9,48.79299]
["bitfinex-derivatives","ETHF0:USTF0",1740372085144,3.10229009,2701.6,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740372085450,3.10229009,2701.6,2700.9,46.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740372085732,3.10229009,2701.6,2701.0,4.7528449]
["bitfinex-derivatives","ETHF0:USTF0",1740372085931,3.84258009,2701.6,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740372086338,3.10229009,2701.6,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372088032,3.2078,2702.2,2701.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740372088236,3.94794,2702.2,2701.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740372088835,3.94794,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372089031,3.2078,2702.2,2701.7,3.48717249]
["bitfinex-derivatives","ETHF0:USTF0",1740372089332,0.00554713,2702.2,2702.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740372089536,0.00554713,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372089736,0.7011,2702.6,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740372090046,0.7011,2702.6,2702.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740372090639,3.2078,2702.8,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740372090940,3.2078,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372091143,3.2078,2702.8,2702.2,4.80577858]
["bitfinex-derivatives","ETHF0:USTF0",1740372091344,0.73999,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372091539,0.73999,2702.7,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740372092241,3.2078,2702.8,2702.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372092440,3.2078,2702.8,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740372092641,0.7547,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372092843,18.18381391,2704.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372092844,3.2078,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372093045,17.90515784,2704.1,2703.1,1.84963]
["bitfinex-derivatives","ETHF0:USTF0",1740372093343,17.90515784,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372093547,3.94736,2704.3,2703.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1740372093841,3.2078,2704.3,2703.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372094045,0.73965,2703.9,2703.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372094447,1.44555,2703.9,2703.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372095041,0.73981,2703.4,2703.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1740372095235,3.2078,2703.5,2702.8,23.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740372095441,3.2078,2703.5,2702.8,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740372095741,3.9137,2703.9,2702.8,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740372095947,1.4067,2703.9,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740372096445,2.14637,2703.9,2703.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740372096647,4.6145,2703.9,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372096848,0.73973,2703.7,2703.2,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740372097148,0.73974,2703.6,2703.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740372097645,4.6145,2703.9,2703.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372097947,5.35417,2703.9,2703.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740372098243,5.35417,2703.9,2703.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372098244,3.2078,2703.6,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372098744,0.73969,2703.8,2703.4,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1740372098939,0.73969,2703.8,2703.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372098940,1.4067,2703.9,2703.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372099141,0.73974,2703.6,2703.2,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1740372099341,1.4067,2703.9,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740372099740,1.4067,2703.9,2703.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740372099945,1.4067,2703.9,2703.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1740372100249,0.73972,2703.7,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372100546,0.73974,2703.6,2703.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740372100746,1.4067,2703.9,2703.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372100747,0.7397,2703.8,2703.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372101043,1.4067,2703.9,2703.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372101249,2.14636,2703.9,2703.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372101442,1.4067,2703.9,2703.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740372101643,1.4067,2703.9,2703.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740372102042,0.73969,2703.8,2703.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740372102344,1.4067,2703.9,2703.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372102540,3.2078,2704.3,2703.5,1.84941]
["bitfinex-derivatives","ETHF0:USTF0",1740372102745,3.2078,2704.3,2703.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740372103044,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372103244,3.2078,2704.3,2704.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740372103543,3.2078,2704.3,2704.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740372103749,3.2078,2704.3,2704.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1740372103941,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372104139,3.2078,2704.3,2704.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1740372104743,3.94734,2704.3,2704.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1740372105142,3.2078,2704.3,2703.9,0.28478961]
["bitfinex-derivatives","ETHF0:USTF0",1740372105346,3.2078,2704.3,2703.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740372105549,3.2078,2704.3,2704.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740372106246,3.2078,2704.3,2703.7,3.49332836]
["bitfinex-derivatives","ETHF0:USTF0",1740372106449,0.7396,2704.2,2703.8,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1740372106649,0.7396,2704.2,2703.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1740372106841,0.7396,2704.1,2703.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1740372107045,3.2078,2704.3,2703.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1740372107250,3.2078,2704.3,2703.7,3.49332836]
["bitfinex-derivatives","ETHF0:USTF0",1740372107650,3.94736,2704.3,2703.9,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740372107847,0.73958,2704.2,2703.7,3.49332836]
["bitfinex-derivatives","ETHF0:USTF0",1740372108054,0.73957,2704.2,2703.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740372108354,3.94735,2704.3,2703.7,3.49332836]
["bitfinex-derivatives","ETHF0:USTF0",1740372108556,3.94735,2704.3,2704.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740372108756,6.93419,2704.9,2704.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740372109056,3.2078,2704.9,2704.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1740372109354,0.73948,2704.6,2704.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740372109555,0.73942,2704.8,2704.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740372109750,0.73948,2704.6,2704.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740372110051,0.7035,2704.7,2704.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740372110750,0.7035,2704.7,2704.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740372112749,0.7035,2704.7,2704.2,4.90323689]
["bitfinex-derivatives","ETHF0:USTF0",1740372112944,3.21334713,2704.9,2704.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740372113154,3.21334713,2704.9,2704.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740372113348,3.21334713,2704.9,2704.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740372115357,0.00554713,2704.9,2704.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740372117756,0.00554713,2704.9,2704.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740372117960,0.74492713,2704.9,2704.7,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1740372118257,3.95273713,2704.9,2704.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372118452,3.21334713,2704.9,2704.7,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740372118861,3.95272713,2704.9,2704.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740372119261,3.95272713,2704.9,2704.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372119262,3.21334713,2704.9,2704.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372119656,3.95273713,2704.9,2704.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740372119858,0.73942,2704.8,2704.5,0.74501713]
["bitfinex-derivatives","ETHF0:USTF0",1740372120057,0.73942,2704.8,2704.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372120258,3.95273713,2704.9,2704.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740372120459,3.21334713,2704.9,2704.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372120761,3.95274713,2704.9,2704.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740372120957,12.13934713,2704.9,2704.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372121156,12.13934713,2704.9,2703.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740372121157,3.2078,2704.6,2703.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740372121358,6.1338,2704.5,2704.2,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1740372121556,6.1338,2704.5,2703.7,5.05705]
["bitfinex-derivatives","ETHF0:USTF0",1740372121759,3.2078,2704.5,2703.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740372122155,0.73952,2704.4,2704.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740372122355,3.94731,2704.5,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372122563,3.2078,2704.5,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372122765,0.7396,2704.1,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372122971,6.1328,2704.5,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372123169,0.73963,2704.0,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372123864,3.66463,2704.0,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372124062,2.925,2704.0,2703.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1740372124370,3.94755,2703.6,2703.2,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1740372124568,3.94755,2703.6,2703.3,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740372124964,3.2078,2703.6,2703.2,0.96846072]
["bitfinex-derivatives","ETHF0:USTF0",1740372125169,3.94755,2703.6,2703.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740372125466,3.94755,2703.6,2703.2,1.71383785]
["bitfinex-derivatives","ETHF0:USTF0",1740372125868,3.2078,2703.6,2703.2,1.71384785]
["bitfinex-derivatives","ETHF0:USTF0",1740372126167,3.94755,2703.6,2703.2,1.71383785]
["bitfinex-derivatives","ETHF0:USTF0",1740372126364,3.2078,2703.6,2703.2,0.97400785]
["bitfinex-derivatives","ETHF0:USTF0",1740372126563,3.2078,2704.3,2703.3,7.93975934]
["bitfinex-derivatives","ETHF0:USTF0",1740372126763,0.7156,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372126968,0.73952,2704.4,2704.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740372127169,3.9473,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372127369,3.9473,2704.5,2704.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740372127570,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372127871,0.73956,2704.3,2703.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1740372128372,3.2078,2704.5,2703.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1740372128675,3.2078,2704.2,2703.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1740372128859,0.6874,2704.1,2703.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740372129066,0.73972,2703.7,2703.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740372129360,3.2078,2703.8,2703.2,0.68714713]
["bitfinex-derivatives","ETHF0:USTF0",1740372129361,0.73975,2703.6,2703.2,0.68714713]
["bitfinex-derivatives","ETHF0:USTF0",1740372129565,0.73975,2703.6,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740372129767,0.73973,2703.7,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740372130066,3.2078,2703.8,2703.4,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1740372130367,3.2078,2703.8,2703.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740372130870,3.2078,2703.8,2703.2,0.97509585]
["bitfinex-derivatives","ETHF0:USTF0",1740372131063,3.2078,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740372131459,0.6874,2704.1,2704.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740372131664,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372131866,2.925,2704.4,2703.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1740372132064,6.876,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372132372,3.2078,2704.5,2704.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740372133169,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372133472,3.2078,2704.5,2704.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1740372133870,3.2078,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372134171,3.2078,2704.5,2704.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740372134370,0.74874713,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372134761,0.74874713,2704.9,2704.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1740372135174,0.00554713,2704.9,2704.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740372136267,3.7078,2705.0,2704.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740372136465,3.7078,2705.0,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372136869,3.7078,2705.0,2704.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740372137568,0.5,2705.0,2704.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740372138368,0.00554713,2705.2,2705.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1740372138573,3.94696,2705.8,2705.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740372138773,0.73925,2705.4,2705.0,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1740372138967,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372139161,2.924,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372139162,0.73928,2705.3,2704.9,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1740372139367,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372139674,0.73934,2705.1,2704.7,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1740372139864,0.7245,2705.4,2704.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740372140070,0.73934,2705.1,2704.7,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1740372140267,0.7245,2705.4,2705.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1740372140471,0.7245,2705.4,2705.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740372140777,0.7245,2705.4,2704.7,2.86184985]
["bitfinex-derivatives","ETHF0:USTF0",1740372141073,0.7245,2705.4,2704.7,1.01326985]
["bitfinex-derivatives","ETHF0:USTF0",1740372141276,0.73927,2705.3,2704.7,1.01326985]
["bitfinex-derivatives","ETHF0:USTF0",1740372141476,0.7245,2705.4,2704.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372141774,1.46376,2705.4,2705.0,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1740372141976,0.7245,2705.4,2704.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372142166,2.57262,2705.4,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372142366,3.2078,2705.2,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372142563,3.2078,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372142773,3.2078,2705.2,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372142975,3.6475,2705.4,2704.7,7.91570299]
["bitfinex-derivatives","ETHF0:USTF0",1740372143176,4.38674,2705.4,2705.0,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1740372143377,1.46374,2705.4,2705.0,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1740372143579,0.7245,2705.4,2704.7,8.60900299]
["bitfinex-derivatives","ETHF0:USTF0",1740372143779,0.00554713,2705.5,2705.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1740372144078,0.00554713,2705.5,2704.8,2.55622]
["bitfinex-derivatives","ETHF0:USTF0",1740372144273,0.00554713,2705.5,2705.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1740372145487,0.00554713,2705.5,2705.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1740372145978,0.00554713,2705.5,2705.1,7.67415923]
["bitfinex-derivatives","ETHF0:USTF0",1740372146172,0.00554713,2705.5,2705.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1740372146379,3.9422,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372146573,0.7391,2706.0,2705.5,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1740372146772,3.9422,2706.1,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740372146974,3.2078,2706.1,2706.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740372148082,3.94686,2706.1,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372148381,3.2078,2706.1,2705.6,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740372148582,3.2078,2706.1,2705.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740372148879,3.2078,2706.1,2706.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740372149079,0.00554713,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372149378,0.702,2706.8,2706.1,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740372149684,0.702,2706.8,2706.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740372150074,3.8938,2706.9,2706.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740372150075,3.2078,2706.9,2706.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740372150490,3.2078,2706.9,2706.7,0.28282651]
["bitfinex-derivatives","ETHF0:USTF0",1740372150780,3.94665,2706.9,2706.6,0.74444713]
["bitfinex-derivatives","ETHF0:USTF0",1740372150978,3.2078,2706.9,2706.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372151189,3.2078,2707.3,2706.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372151484,3.2078,2707.3,2707.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740372151674,1.448,2707.5,2706.7,8.01058144]
["bitfinex-derivatives","ETHF0:USTF0",1740372151875,0.7387,2707.4,2707.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740372152379,0.7387,2707.4,2707.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740372152578,1.448,2707.5,2706.7,8.74228144]
["bitfinex-derivatives","ETHF0:USTF0",1740372153178,0.73871,2707.4,2707.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740372153385,0.73872,2707.4,2707.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740372153680,0.73871,2707.4,2707.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740372153879,0.73871,2707.4,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740372154179,0.73874,2707.3,2707.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1740372154383,1.448,2707.5,2706.9,3.65982]
["bitfinex-derivatives","ETHF0:USTF0",1740372154684,3.2078,2707.0,2706.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372154883,3.94669,2706.7,2706.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372155085,0.73889,2706.7,2706.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372155278,3.94669,2706.7,2706.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372155474,1.8473,2706.6,2705.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1740372155783,0.73914,2705.8,2705.4,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1740372155985,3.2078,2706.3,2705.7,8.07234142]
["bitfinex-derivatives","ETHF0:USTF0",1740372156187,0.73913,2705.8,2705.6,4.80511786]
["bitfinex-derivatives","ETHF0:USTF0",1740372156486,0.73913,2705.8,2705.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740372156487,0.7392,2705.6,2705.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1740372156681,3.2078,2705.7,2705.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372156984,3.2078,2705.7,2705.4,0.28892573]
["bitfinex-derivatives","ETHF0:USTF0",1740372157181,0.70274713,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372157478,0.00554713,2706.0,2705.5,7.92190645]
["bitfinex-derivatives","ETHF0:USTF0",1740372157678,0.00554713,2706.0,2705.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1740372157888,0.00554713,2706.0,2705.5,8.37230645]
["bitfinex-derivatives","ETHF0:USTF0",1740372158178,0.73918,2705.7,2705.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740372158383,3.2078,2705.8,2705.4,4.24161873]
["bitfinex-derivatives","ETHF0:USTF0",1740372158577,1.3743,2705.9,2705.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1740372158778,2.11342,2705.9,2705.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740372158974,0.73914,2705.8,2705.4,4.24160873]
["bitfinex-derivatives","ETHF0:USTF0",1740372159182,2.11342,2705.9,2705.4,3.50238873]
["bitfinex-derivatives","ETHF0:USTF0",1740372159379,2.11342,2705.9,2705.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740372159579,1.3743,2705.9,2705.4,3.50238873]
["bitfinex-derivatives","ETHF0:USTF0",1740372159773,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372159977,0.739,2706.3,2705.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740372160280,0.73898,2706.4,2706.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740372160484,0.73896,2706.5,2706.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740372160684,0.73897,2706.4,2706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372161286,3.94673,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372161483,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372161685,1.4052,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372161883,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372162083,3.2078,2707.4,2706.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740372162281,0.73877,2707.2,2706.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740372162483,3.2078,2707.4,2706.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372162786,0.73882,2707.0,2706.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372163086,3.2078,2707.4,2706.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372163284,0.73886,2706.8,2706.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372163584,0.73886,2706.8,2706.7,0.00063703]
["bitfinex-derivatives","ETHF0:USTF0",1740372163782,3.94666,2706.8,2706.7,0.00063703]
["bitfinex-derivatives","ETHF0:USTF0",1740372164183,0.73879,2707.1,2706.7,0.73950703]
["bitfinex-derivatives","ETHF0:USTF0",1740372164384,0.6865,2707.4,2706.7,0.00063703]
["bitfinex-derivatives","ETHF0:USTF0",1740372164577,1.3821,2707.4,2706.7,0.00063703]
["bitfinex-derivatives","ETHF0:USTF0",1740372164786,0.73877,2707.2,2706.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740372165279,0.73877,2707.2,2706.7,0.00063703]
["bitfinex-derivatives","ETHF0:USTF0",1740372165280,0.73882,2707.0,2706.7,0.00063703]
["bitfinex-derivatives","ETHF0:USTF0",1740372165480,0.73886,2706.8,2706.7,0.00063703]
["bitfinex-derivatives","ETHF0:USTF0",1740372166382,7.84716,2706.8,2706.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740372166687,3.2078,2706.5,2705.4,3.4968416]
["bitfinex-derivatives","ETHF0:USTF0",1740372166883,3.2078,2706.2,2705.4,3.4968416]
["bitfinex-derivatives","ETHF0:USTF0",1740372167083,3.2078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372167486,3.2078,2706.2,2705.7,3.95250713]
["bitfinex-derivatives","ETHF0:USTF0",1740372167682,0.73907,2706.1,2705.7,3.95248713]
["bitfinex-derivatives","ETHF0:USTF0",1740372167889,3.2078,2706.2,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372168389,0.73906,2706.1,2705.7,3.95249713]
["bitfinex-derivatives","ETHF0:USTF0",1740372168783,3.2078,2706.2,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740372169083,6.1258,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372169276,2.918,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372169474,0.73896,2706.5,2706.1,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372169885,0.73894,2706.5,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740372170082,0.73894,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372170083,6.1258,2706.7,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372170281,0.73894,2706.5,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372170483,6.1258,2706.7,2705.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1740372170782,0.73905,2706.2,2705.8,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1740372171089,3.2078,2706.4,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372171287,0.6811,2706.3,2706.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740372172482,0.6811,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372172892,0.6811,2706.3,2706.0,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740372173182,0.73906,2706.1,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740372173387,0.6811,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372173687,0.73904,2706.2,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372173884,0.6811,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372174387,0.6811,2706.3,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740372174584,0.73904,2706.2,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740372174781,0.73906,2706.1,2705.7,3.95248713]
["bitfinex-derivatives","ETHF0:USTF0",1740372174978,0.6811,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372175179,0.73904,2706.2,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740372175382,0.73904,2706.2,2705.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740372175578,0.73904,2706.2,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372175579,0.73904,2706.2,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372175988,0.6811,2706.3,2705.7,3.95249713]
["bitfinex-derivatives","ETHF0:USTF0",1740372175989,0.73908,2706.1,2705.7,3.95249713]
["bitfinex-derivatives","ETHF0:USTF0",1740372176185,0.73908,2706.1,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372176385,0.73908,2706.0,2705.7,3.95249713]
["bitfinex-derivatives","ETHF0:USTF0",1740372177094,0.73905,2706.1,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372177286,0.6829,2706.2,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372177690,1.42194,2706.2,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740372177884,1.42194,2706.2,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372177885,0.6829,2706.2,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372178084,0.73905,2706.1,2705.7,3.95248713]
["bitfinex-derivatives","ETHF0:USTF0",1740372178285,0.73913,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372178583,3.8907,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372178786,0.73913,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372179191,3.8907,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372179496,0.6829,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372179680,0.73913,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372181996,3.2078,2705.9,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372182287,0.6829,2706.2,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372182586,0.6829,2706.2,2705.7,40.80554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372182981,0.73905,2706.1,2705.7,41.54468713]
["bitfinex-derivatives","ETHF0:USTF0",1740372183296,0.73905,2706.1,2705.7,44.01334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372183493,0.73905,2706.1,2705.7,44.75248713]
["bitfinex-derivatives","ETHF0:USTF0",1740372184185,0.6829,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372184386,0.73912,2705.9,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372184688,0.73905,2706.1,2705.7,0.74470713]
["bitfinex-derivatives","ETHF0:USTF0",1740372184884,0.7391,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372185091,0.6829,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372185393,0.73912,2705.9,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372185895,0.73909,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372186084,0.73911,2705.9,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372186289,0.6829,2706.2,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740372186494,0.73905,2706.1,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372186894,1.42194,2706.2,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372187093,0.6829,2706.2,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372187287,0.73905,2706.1,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372187492,0.6829,2706.2,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372187693,3.8889,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372187893,0.73906,2706.1,2705.7,0.74468713]
["bitfinex-derivatives","ETHF0:USTF0",1740372188090,0.73907,2706.1,2705.7,0.74468713]
["bitfinex-derivatives","ETHF0:USTF0",1740372188397,0.7391,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372188691,0.73913,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372191797,3.2078,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372191997,0.73911,2705.9,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372192290,3.9486,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372192596,0.7408,2706.2,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740372192793,0.6811,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372192794,0.6811,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372192992,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372193298,3.94667,2706.8,2706.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740372193498,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372193802,3.2078,2706.8,2706.0,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740372194004,3.2078,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372194298,1.4125,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372194499,1.4125,2707.0,2706.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740372194693,1.4125,2707.0,2706.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740372194894,0.7291,2707.0,2706.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740372195094,0.7291,2707.0,2706.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740372195592,0.7291,2707.0,2706.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740372195996,0.73885,2706.9,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1740372196193,3.9369,2707.0,2706.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740372196397,0.739,2706.3,2706.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372196593,1.84717,2706.8,2705.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740372196594,0.73902,2706.2,2705.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740372196795,3.2078,2706.4,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372196994,3.2078,2706.1,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372197595,0.73913,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372198903,3.2078,2706.1,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372199404,0.73913,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372199894,0.73912,2705.9,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372200490,3.2078,2706.1,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372200695,3.2078,2706.1,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372200895,3.2078,2706.1,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372201090,3.94693,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372201498,3.2078,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372201904,3.94693,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372202106,3.2078,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372202503,3.94693,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372203199,3.2078,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372203508,3.94693,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372203703,3.2078,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372204004,3.2078,2705.8,2705.7,0.74470713]
["bitfinex-derivatives","ETHF0:USTF0",1740372204511,3.2078,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372205301,3.2078,2705.8,2705.7,0.74470713]
["bitfinex-derivatives","ETHF0:USTF0",1740372207100,3.7256,2706.2,2705.7,0.74470713]
["bitfinex-derivatives","ETHF0:USTF0",1740372207305,0.7386,2706.2,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740372207502,0.73906,2706.1,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372207701,0.73908,2706.0,2705.8,41.53912]
["bitfinex-derivatives","ETHF0:USTF0",1740372207902,0.73908,2706.0,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372208209,0.7391,2706.0,2705.7,0.74469713]
["bitfinex-derivatives","ETHF0:USTF0",1740372208408,0.7386,2706.2,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372208610,0.73906,2706.1,2705.7,41.54468713]
["bitfinex-derivatives","ETHF0:USTF0",1740372208809,0.7386,2706.2,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372209109,1.47764,2706.2,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372209305,0.7386,2706.2,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372209506,0.7386,2706.2,2705.7,40.80554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372209507,0.73911,2705.9,2705.7,40.80554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372209807,0.7386,2706.2,2705.7,0.74470713]
["bitfinex-derivatives","ETHF0:USTF0",1740372209808,0.73907,2706.1,2705.7,0.74470713]
["bitfinex-derivatives","ETHF0:USTF0",1740372210003,0.7386,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372210204,0.73907,2706.1,2705.7,0.74468713]
["bitfinex-derivatives","ETHF0:USTF0",1740372210408,0.73909,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372210610,0.7386,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372210908,0.7386,2706.2,2705.7,0.74468713]
["bitfinex-derivatives","ETHF0:USTF0",1740372211203,0.7386,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372211408,0.73913,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372214907,3.9494,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372214908,3.2078,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372215213,3.6516,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372215510,0.73912,2705.9,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372215709,3.2078,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372216017,0.73913,2705.8,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372216513,3.2078,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372216514,0.73912,2705.9,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372217212,3.9469,2706.0,2705.7,0.74470713]
["bitfinex-derivatives","ETHF0:USTF0",1740372217409,3.2078,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372217609,0.73911,2705.9,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372217815,3.2078,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372218006,3.94689,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372219208,3.94689,2706.0,2705.7,0.74469713]
["bitfinex-derivatives","ETHF0:USTF0",1740372219610,3.2078,2706.0,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740372220014,3.2078,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372220215,3.6506,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372220523,4.38963,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372220713,0.73905,2706.1,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372221016,4.38964,2706.2,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372222018,3.6506,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372222213,0.73908,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372222519,3.2078,2706.0,2705.7,0.74469713]
["bitfinex-derivatives","ETHF0:USTF0",1740372223019,3.2078,2706.0,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372223215,3.2078,2706.0,2705.7,0.74469713]
["bitfinex-derivatives","ETHF0:USTF0",1740372223622,3.2078,2706.0,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372223819,3.2078,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372224019,3.2078,2706.0,2705.7,0.74468713]
["bitfinex-derivatives","ETHF0:USTF0",1740372224316,3.2078,2706.0,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372224520,3.2078,2706.0,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372224720,3.2078,2706.0,2705.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740372225421,3.2078,2706.0,2705.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740372228226,3.2078,2706.0,2705.7,0.74469713]
["bitfinex-derivatives","ETHF0:USTF0",1740372228426,3.94688,2706.0,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372228625,3.2078,2706.0,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372229322,4.63301,2706.3,2706.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740372229520,4.63301,2706.3,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740372229721,3.894,2706.3,2706.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740372230023,0.73904,2706.2,2705.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740372230719,4.63301,2706.3,2706.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740372230921,3.894,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372231127,0.73904,2706.2,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372231327,0.73904,2706.2,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740372231528,3.894,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372231722,3.894,2706.3,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372231925,0.73902,2706.2,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740372232122,3.894,2706.3,2705.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740372232321,3.894,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372232527,4.63302,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372232727,3.894,2706.3,2705.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740372232922,3.894,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372233127,4.633,2706.3,2706.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740372233328,4.633,2706.3,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740372233629,3.894,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372233930,0.73904,2706.2,2705.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740372234128,4.63301,2706.3,2706.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740372234529,3.894,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372234732,0.73904,2706.2,2705.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740372235432,3.894,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372235829,3.894,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372236021,3.894,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372236227,3.894,2706.3,2706.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1740372236731,3.894,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372237033,0.73894,2706.5,2706.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1740372237226,0.7193,2706.6,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372237425,3.2078,2706.4,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372237630,3.94678,2706.4,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740372237832,1.48701,2706.3,2705.8,0.46371792]
["bitfinex-derivatives","ETHF0:USTF0",1740372238034,0.748,2706.3,2706.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740372238238,0.748,2706.3,2705.8,0.46371792]
["bitfinex-derivatives","ETHF0:USTF0",1740372238632,0.748,2706.3,2706.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740372239234,0.748,2706.3,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740372240435,0.748,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372240735,0.748,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372241334,0.748,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372242138,0.748,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372243248,0.748,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372243552,0.748,2706.3,2705.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372243748,0.748,2706.3,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372243959,0.748,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372244347,0.748,2706.3,2706.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740372244550,0.748,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372251658,4.48989714,2720.2,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372251659,3.2078,2707.0,2705.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372251960,1.1081,2707.0,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740372252161,3.21271009,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372252363,4.345,2707.9,2706.9,4.7534199]
["bitfinex-derivatives","ETHF0:USTF0",1740372252566,4.345,2707.9,2707.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740372252968,5.08357,2707.9,2707.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740372253164,5.08357,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372253361,4.345,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372253561,4.345,2707.9,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740372253763,4.345,2707.9,2707.5,0.28805554]
["bitfinex-derivatives","ETHF0:USTF0",1740372253962,4.345,2707.9,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372254265,4.345,2707.9,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740372254571,3.7867,2707.9,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740372254764,6.1138,2708.2,2707.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740372254966,3.2078,2708.2,2707.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740372255465,3.94628,2708.2,2707.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740372255663,3.94628,2708.2,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740372256262,3.2078,2708.2,2708.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740372256456,3.2078,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372256457,3.9463,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372256663,3.9463,2708.2,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372256970,0.73851,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372257467,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372257869,3.2078,2708.2,2707.6,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1740372258070,0.73858,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372258270,3.2078,2707.9,2707.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740372258567,0.73861,2707.8,2707.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740372258870,0.73863,2707.7,2707.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740372259065,1.33811,2707.8,2707.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740372259264,1.33811,2707.8,2707.4,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740372259667,0.73861,2707.7,2707.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740372259865,0.73867,2707.5,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372260168,6.1118,2707.6,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372260366,0.5995,2707.8,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372260669,1.3381,2707.8,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740372260972,0.5995,2707.8,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372261172,0.5995,2707.8,2707.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740372261467,0.5995,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372261671,0.5995,2707.8,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740372261863,0.5995,2707.8,2707.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740372262170,0.5995,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372262364,0.5995,2707.8,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740372262571,3.2078,2707.9,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740372262970,3.2078,2707.9,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372263171,3.2078,2707.9,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740372263369,3.2078,2707.9,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372263568,3.2078,2707.9,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372263768,3.2078,2707.9,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372263964,0.73862,2707.7,2707.4,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1740372264170,0.7386,2707.8,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740372264366,3.94637,2707.9,2707.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740372264568,3.2078,2707.9,2707.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740372264773,3.2078,2707.9,2707.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740372264774,3.94636,2707.9,2707.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740372265070,0.7386,2707.8,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740372265268,3.2078,2707.9,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372265473,3.2078,2707.9,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372266067,0.73864,2707.6,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372266262,3.2078,2707.9,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372266575,0.7386,2707.8,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740372266773,3.94638,2707.9,2707.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740372267070,3.2078,2707.9,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372267374,0.73855,2708.0,2707.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740372267670,0.73855,2708.0,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372267874,0.73855,2708.0,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372268276,0.5508,2708.2,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372268478,1.28929,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372268768,1.28929,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372268974,1.28929,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372269168,0.73851,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372269365,1.28929,2708.2,2707.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740372269670,0.5508,2708.2,2707.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740372270070,0.5508,2708.2,2708.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740372270272,0.5508,2708.2,2707.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740372270478,1.28929,2708.2,2707.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740372270673,1.28929,2708.2,2707.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740372270880,0.5508,2708.2,2708.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740372271079,0.5508,2708.2,2707.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740372271377,0.5508,2708.2,2707.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740372271568,0.5508,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372271874,1.2893,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372272376,0.73853,2708.0,2707.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740372272576,0.5508,2708.2,2707.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740372273075,0.5508,2708.2,2707.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740372273275,0.73852,2708.1,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740372273578,0.5508,2708.2,2707.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740372273781,0.5508,2708.2,2708.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740372274171,0.73852,2708.1,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372274371,0.5508,2708.2,2707.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740372274576,1.28929,2708.2,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740372274769,1.28929,2708.2,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740372274978,3.2078,2708.0,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372275176,3.2078,2708.0,2707.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1740372275177,0.7386,2707.8,2707.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1740372275382,0.7386,2707.8,2707.4,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1740372276180,0.73857,2707.9,2707.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740372276380,0.73856,2707.9,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740372276683,0.73862,2707.7,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372277276,3.2078,2708.0,2707.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372277883,1.28929,2708.2,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740372278183,0.5508,2708.2,2708.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740372278478,3.7824,2708.3,2708.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740372278673,3.7824,2708.3,2707.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740372278874,0.5639,2708.2,2707.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740372279080,0.5639,2708.2,2707.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740372279282,1.30239,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372279478,0.5639,2708.2,2707.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740372279678,0.73854,2708.0,2707.6,6.84643]
["bitfinex-derivatives","ETHF0:USTF0",1740372279979,0.5639,2708.2,2707.6,6.84643]
["bitfinex-derivatives","ETHF0:USTF0",1740372279980,0.5639,2708.2,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740372280183,0.73853,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372280876,1.3024,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372281278,0.5639,2708.2,2707.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740372281477,0.5639,2708.2,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740372281682,0.73857,2707.9,2707.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740372282281,3.2078,2708.3,2708.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740372282488,3.2078,2708.8,2707.7,4.82173212]
["bitfinex-derivatives","ETHF0:USTF0",1740372282679,3.94613,2708.8,2708.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740372282880,0.73836,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372283079,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372283280,3.2078,2708.8,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372283579,3.94613,2708.8,2708.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740372283787,0.73834,2708.7,2708.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740372284087,3.94613,2708.8,2708.1,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740372284384,3.94612,2708.8,2708.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740372284586,3.2078,2708.8,2708.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740372284784,3.94612,2708.8,2708.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740372285381,0.73836,2708.7,2708.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740372285580,0.73835,2708.7,2708.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740372285888,0.73834,2708.7,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740372286190,0.73838,2708.6,2708.2,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740372286484,3.2078,2708.8,2708.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740372286684,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372286882,0.73836,2708.7,2708.2,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740372287284,0.73836,2708.7,2708.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740372287985,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372288187,0.73834,2708.7,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740372288381,0.73838,2708.6,2708.3,0.46250323]
["bitfinex-derivatives","ETHF0:USTF0",1740372288782,0.73835,2708.7,2708.3,0.46250323]
["bitfinex-derivatives","ETHF0:USTF0",1740372288980,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372289285,0.73839,2708.6,2708.2,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1740372289689,0.73838,2708.6,2708.2,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1740372290390,0.7384,2708.5,2708.2,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740372290577,3.2078,2708.5,2707.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740372290780,1.1499,2708.4,2707.6,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1740372290981,3.2078,2708.2,2707.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1740372291187,0.7386,2707.8,2707.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740372291382,0.73853,2708.1,2707.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740372291582,2.897,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372291583,3.63545,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372291790,0.73851,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372292282,4.0469,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372292586,4.0469,2708.4,2707.6,1.61988599]
["bitfinex-derivatives","ETHF0:USTF0",1740372292783,0.73851,2708.1,2707.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740372293285,0.7385,2708.2,2707.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740372293588,4.0469,2708.4,2707.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740372293787,0.73852,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372294883,4.0469,2708.4,2707.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740372294884,3.2078,2708.2,2707.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740372295190,0.73852,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372295482,3.2078,2708.2,2707.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740372295688,0.73868,2707.5,2707.2,3.79414713]
["bitfinex-derivatives","ETHF0:USTF0",1740372295888,3.2078,2707.8,2707.2,3.79414713]
["bitfinex-derivatives","ETHF0:USTF0",1740372296086,0.73865,2707.6,2707.2,4.53288713]
["bitfinex-derivatives","ETHF0:USTF0",1740372296392,0.73869,2707.5,2707.2,3.79414713]
["bitfinex-derivatives","ETHF0:USTF0",1740372296688,1.1935,2707.7,2707.2,3.79414713]
["bitfinex-derivatives","ETHF0:USTF0",1740372296883,1.1935,2707.7,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740372297089,1.1935,2707.7,2707.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740372297090,0.73867,2707.6,2707.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740372297594,1.1935,2707.7,2707.2,3.79414713]
["bitfinex-derivatives","ETHF0:USTF0",1740372297992,0.73867,2707.5,2707.2,3.79414713]
["bitfinex-derivatives","ETHF0:USTF0",1740372298196,0.73866,2707.6,2707.2,4.53289713]
["bitfinex-derivatives","ETHF0:USTF0",1740372298592,1.1935,2707.7,2707.2,3.79414713]
["bitfinex-derivatives","ETHF0:USTF0",1740372298896,1.1935,2707.7,2707.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372299095,0.73865,2707.6,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740372299306,1.1935,2707.7,2707.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372299484,1.1935,2707.7,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740372299691,1.1935,2707.7,2707.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372299692,1.1935,2707.7,2707.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740372299898,1.1935,2707.7,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740372300094,0.6047,2707.7,2707.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372300397,0.6047,2707.7,2707.4,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740372300699,0.6047,2707.7,2707.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1740372300700,0.73867,2707.5,2707.2,3.95208713]
["bitfinex-derivatives","ETHF0:USTF0",1740372300997,0.73872,2707.3,2707.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372301493,0.7389,2706.7,2706.3,41.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740372301695,3.2078,2707.0,2706.3,41.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740372301889,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372302089,3.2078,2707.3,2707.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740372302292,6.6657,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372302593,0.00554713,2707.5,2707.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740372302787,0.00554713,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372302990,0.00554713,2707.5,2707.0,1.74174713]
["bitfinex-derivatives","ETHF0:USTF0",1740372303190,0.73877,2707.2,2707.0,0.55634713]
["bitfinex-derivatives","ETHF0:USTF0",1740372303393,0.73878,2707.1,2707.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372303794,3.2078,2707.1,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372303993,0.73896,2706.5,2706.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740372304191,0.73896,2706.5,2706.1,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1740372304391,3.2078,2706.8,2706.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740372304392,0.5492,2706.7,2706.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740372304591,1.28809,2706.7,2706.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740372304801,0.73893,2706.6,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372305095,0.5492,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372305295,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372305498,3.2078,2707.2,2707.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740372305803,0.5629,2707.4,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740372306002,0.00554713,2707.5,2707.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740372306296,3.2078,2707.9,2707.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740372306503,3.94637,2707.9,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740372306697,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372306903,3.2078,2707.9,2707.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740372307197,3.2078,2707.9,2707.2,45.1907]
["bitfinex-derivatives","ETHF0:USTF0",1740372307198,0.5802,2707.8,2707.2,45.1907]
["bitfinex-derivatives","ETHF0:USTF0",1740372307395,0.58574713,2707.8,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740372308003,0.58574713,2707.8,2707.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740372308202,0.58574713,2707.8,2707.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740372308392,0.5629,2708.2,2708.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740372308598,0.73838,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372308896,1.92177,2708.6,2708.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740372309098,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372309293,0.6032,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372309500,3.2078,2709.0,2708.0,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1740372309700,3.2078,2709.0,2708.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372309900,3.2078,2709.0,2708.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740372310108,0.6032,2709.1,2708.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740372310294,0.6032,2709.1,2708.8,1.02631919]
["bitfinex-derivatives","ETHF0:USTF0",1740372310896,0.6032,2709.1,2709.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740372311303,0.6032,2709.1,2708.8,0.28801919]
["bitfinex-derivatives","ETHF0:USTF0",1740372311497,3.2078,2709.3,2708.6,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740372311799,3.2078,2709.3,2708.6,5.03951889]
["bitfinex-derivatives","ETHF0:USTF0",1740372311993,3.2078,2709.3,2709.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740372312201,3.2078,2709.3,2709.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740372312896,3.2078,2709.3,2709.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740372313092,3.2078,2709.6,2709.3,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740372313293,3.9459,2709.6,2709.3,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740372313504,3.9459,2709.6,2709.0,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740372313505,3.94591,2709.6,2709.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740372313701,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372313900,0.5747,2709.9,2708.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1740372313901,3.2078,2709.3,2708.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1740372314105,0.73836,2708.7,2708.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372314309,3.2078,2709.0,2708.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1740372314503,1.1679,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372314900,3.2078,2709.5,2708.8,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740372315096,3.2078,2709.5,2708.8,8.86610308]
["bitfinex-derivatives","ETHF0:USTF0",1740372315297,5.1137,2710.0,2709.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740372315497,0.7381,2709.6,2709.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740372315702,4.3757,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372315902,0.73815,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372316102,3.2078,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372316409,3.2078,2709.7,2709.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372316602,1.1679,2710.0,2709.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372316603,1.1679,2710.0,2709.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740372316807,1.1679,2710.0,2709.4,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740372317106,0.73803,2709.9,2709.4,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1740372317316,1.1679,2710.0,2709.4,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740372317506,1.1679,2710.0,2709.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740372317707,1.1679,2710.0,2709.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740372317708,0.73802,2709.9,2709.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740372317910,1.1679,2710.0,2709.7,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1740372318111,1.1679,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372318306,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372319003,19.74795011,2710.8,2709.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1740372319004,16.85595011,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372319212,0.7378,2710.7,2710.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740372319403,16.85595011,2710.8,2710.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740372319606,17.59373011,2710.8,2710.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1740372319807,16.85595011,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372320008,0.7378,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372320210,17.59373011,2710.8,2710.3,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1740372320413,0.7378,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372320719,4.9087,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372321008,0.73783,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372321314,4.3436,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372321515,4.3436,2711.0,2710.2,0.29302592]
["bitfinex-derivatives","ETHF0:USTF0",1740372321516,0.73784,2710.6,2710.2,0.29302592]
["bitfinex-derivatives","ETHF0:USTF0",1740372321706,0.73786,2710.5,2710.1,2.89653669]
["bitfinex-derivatives","ETHF0:USTF0",1740372321907,3.2078,2710.7,2710.1,3.63448669]
["bitfinex-derivatives","ETHF0:USTF0",1740372322107,3.2078,2710.7,2710.1,2.89653669]
["bitfinex-derivatives","ETHF0:USTF0",1740372322320,0.73793,2710.2,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372322513,0.73793,2710.3,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372322812,0.73793,2710.2,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372323016,1.91193,2710.2,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372323318,3.2078,2710.7,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372323510,0.73789,2710.4,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372323910,0.5726,2710.6,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372324142,1.31044,2710.6,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372324418,0.5726,2710.6,2710.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740372324615,0.5726,2710.6,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372325319,0.5726,2710.6,2710.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740372325516,0.6014,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372325813,0.73788,2710.4,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372326025,0.73781,2710.7,2710.1,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1740372326209,0.6014,2710.8,2710.1,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1740372326410,3.2078,2710.7,2710.1,3.21333669]
["bitfinex-derivatives","ETHF0:USTF0",1740372326912,3.2078,2710.7,2710.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740372327109,3.2078,2710.7,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372327313,0.5835,2710.6,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372327507,0.73792,2710.3,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372328319,0.73793,2710.2,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372328515,1.33143,2710.2,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372329810,0.5935,2710.2,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372330223,1.33143,2710.2,2710.1,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372330720,0.5935,2710.2,2710.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740372330916,0.5935,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372331117,1.33144,2710.2,2709.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740372331318,0.73797,2710.1,2709.6,4.23159216]
["bitfinex-derivatives","ETHF0:USTF0",1740372331511,0.5935,2710.2,2709.6,0.28571216]
["bitfinex-derivatives","ETHF0:USTF0",1740372331824,0.5935,2710.2,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740372332025,0.59903669,2710.2,2709.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740372332425,0.5835,2710.6,2710.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740372332722,0.5835,2710.6,2709.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740372332922,0.5835,2710.6,2710.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740372333124,0.5835,2710.6,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372333316,1.32134,2710.6,2710.2,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740372333516,0.5835,2710.6,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372333711,0.73796,2710.1,2709.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740372333915,3.2078,2710.4,2709.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740372334116,3.2078,2710.4,2710.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740372334319,3.2078,2710.4,2710.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740372334524,3.2078,2710.4,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372334726,3.2078,2710.4,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740372335025,3.2078,2710.4,2710.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740372335218,0.5835,2710.6,2710.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740372335723,0.5835,2710.6,2710.3,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740372335917,0.5835,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372336125,0.73791,2710.3,2709.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740372336622,0.73791,2710.3,2709.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1740372336623,0.5835,2710.6,2709.8,44.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740372336826,0.73789,2710.4,2709.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740372337022,0.73792,2710.3,2709.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740372337323,0.73796,2710.1,2709.8,42.09173]
["bitfinex-derivatives","ETHF0:USTF0",1740372337527,1.30302,2710.3,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740372337727,0.73795,2710.2,2709.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1740372337922,0.5651,2710.3,2709.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1740372338320,0.73794,2710.2,2709.8,4.17873]
["bitfinex-derivatives","ETHF0:USTF0",1740372338520,0.5651,2710.3,2710.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740372338716,1.30302,2710.3,2709.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740372339129,0.5651,2710.3,2709.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1740372339430,1.30302,2710.3,2709.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740372339723,0.5651,2710.3,2710.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740372339928,0.5651,2710.3,2709.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1740372340228,1.30301,2710.3,2710.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740372340428,0.5651,2710.3,2710.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740372340630,0.5651,2710.3,2710.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740372340824,0.5651,2710.3,2710.2,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740372341024,0.5835,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372341329,0.5835,2710.6,2710.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740372341729,0.5835,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372342024,0.73785,2710.5,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740372342635,0.73785,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372342923,1.32133,2710.6,2710.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740372343130,0.5835,2710.6,2710.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740372343328,0.5835,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372343530,0.5835,2710.6,2710.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740372343831,0.5835,2710.6,2710.4,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740372344823,0.5835,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372345019,0.5835,2710.6,2710.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740372345230,3.94561,2710.7,2710.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740372345231,0.6066,2711.0,2710.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740372345628,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372346024,0.73766,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372346229,0.7377,2711.1,2710.8,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740372346432,0.7377,2711.1,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740372346632,0.7377,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372346934,0.73766,2711.2,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740372347135,3.2078,2711.3,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740372347429,0.25,3725.0,2710.9,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740372347430,3.2078,2711.6,2710.9,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740372347634,3.2078,2711.6,2711.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740372347936,0.73763,2711.4,2711.0,0.59273669]
["bitfinex-derivatives","ETHF0:USTF0",1740372348129,1.34159,2711.5,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740372348332,0.604,2711.5,2711.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740372348529,1.34159,2711.5,2711.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740372348727,0.604,2711.5,2711.0,0.59273669]
["bitfinex-derivatives","ETHF0:USTF0",1740372349038,0.73769,2711.1,2711.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372349227,3.94545,2711.3,2711.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372349431,0.73769,2711.1,2711.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372349733,3.2078,2711.3,2711.0,0.74323669]
["bitfinex-derivatives","ETHF0:USTF0",1740372349923,3.2078,2711.3,2711.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372350323,0.73768,2711.2,2711.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372350830,0.73769,2711.1,2711.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372351028,3.2078,2711.3,2711.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1740372351237,3.2078,2711.3,2711.2,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740372351430,0.604,2711.5,2711.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740372351743,0.604,2711.5,2711.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740372352034,0.5851,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372352035,1.32252,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372352230,3.7752,2712.0,2711.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740372352425,3.2078,2712.0,2711.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740372352638,0.73748,2711.9,2711.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740372352931,4.3874,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372353134,5.12478,2712.3,2711.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740372353334,4.3874,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372353637,3.2078,2712.2,2711.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740372353833,3.2078,2712.2,2712.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740372354034,3.2078,2712.2,2712.1,0.28792344]
["bitfinex-derivatives","ETHF0:USTF0",1740372354331,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372354534,4.79570005,2714.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372354535,3.7776,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372354833,3.7776,2713.0,2712.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1740372354834,0.5698,2713.0,2712.8,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740372355031,0.5698,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372355232,3.2078,2713.5,2712.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1740372355430,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372355735,0.73707,2713.4,2712.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740372356034,3.94485,2713.5,2713.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740372356237,0.7371,2713.3,2712.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740372356439,0.73707,2713.4,2712.9,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1740372356634,3.2078,2713.5,2712.9,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740372356839,0.73708,2713.4,2712.9,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1740372357037,0.73709,2713.3,2712.9,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740372357537,3.2078,2713.5,2712.9,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740372357735,3.2078,2713.5,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740372357939,3.2078,2713.5,2713.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740372358138,3.2078,2713.5,2713.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740372358435,3.2078,2713.5,2713.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740372358639,3.2078,2713.5,2713.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740372358839,3.2078,2713.5,2713.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740372359137,3.2078,2713.5,2713.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740372359334,0.73709,2713.4,2713.0,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740372359533,3.2078,2713.5,2713.0,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740372359732,0.73712,2713.3,2713.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740372359939,0.73714,2713.2,2713.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740372360540,0.73707,2713.4,2713.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740372360741,3.94485,2713.5,2713.0,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1740372361043,3.2078,2713.5,2713.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740372361634,0.5698,2714.1,2713.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740372361635,3.7776,2714.1,2713.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740372361830,4.51449,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372362037,0.73692,2714.0,2713.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740372362236,3.7776,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372362438,3.2078,2713.8,2713.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740372362742,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372362937,0.73708,2713.4,2713.0,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1740372363143,0.73703,2713.6,2713.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740372363334,6.0888,2713.8,2713.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740372363641,2.88,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372363842,0.73694,2713.9,2713.5,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740372364035,0.737,2713.7,2713.2,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1740372364235,3.2078,2714.1,2713.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740372364538,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372364733,3.2078,2714.0,2713.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740372364935,0.737,2713.7,2713.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740372365137,0.5461,2713.9,2713.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740372365337,0.73708,2713.4,2713.3,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372365540,0.73708,2713.4,2712.1,2.13237274]
["bitfinex-derivatives","ETHF0:USTF0",1740372365541,1.84276,2713.3,2712.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740372365737,0.73735,2712.4,2712.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740372366044,3.2078,2713.0,2712.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740372366341,0.73727,2712.7,2712.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740372366543,2.88,2712.9,2712.0,4.78176985]
["bitfinex-derivatives","ETHF0:USTF0",1740372366845,0.73736,2712.3,2712.1,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372367044,0.73739,2712.2,2712.1,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372367545,3.2078,2712.2,2712.1,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372367841,3.94519,2712.2,2712.1,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372368138,0.7375,2711.8,2711.7,0.29450608]
["bitfinex-derivatives","ETHF0:USTF0",1740372368351,6.0868,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372368640,0.73765,2711.3,2710.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740372368836,3.2078,2711.2,2710.8,0.29744387]
["bitfinex-derivatives","ETHF0:USTF0",1740372369037,0.73769,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372369230,3.21332629,2711.3,2710.7,3.21332629]
["bitfinex-derivatives","ETHF0:USTF0",1740372369430,0.73777,2710.8,2710.7,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372370039,3.61677,2710.8,2710.7,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372370946,3.4581,2710.9,2710.7,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372371249,4.19586,2710.9,2710.7,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372371447,0.73777,2710.8,2710.7,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372371646,0.73786,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372371947,3.2078,2710.6,2709.7,45.31736]
["bitfinex-derivatives","ETHF0:USTF0",1740372372142,0.73789,2710.4,2709.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740372372341,0.73787,2710.5,2709.7,44.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740372372542,0.7379,2710.4,2709.7,44.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740372372745,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372373047,0.73783,2710.6,2710.0,3.49332903]
["bitfinex-derivatives","ETHF0:USTF0",1740372373339,0.73787,2710.5,2710.0,3.49332903]
["bitfinex-derivatives","ETHF0:USTF0",1740372373543,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372373745,0.73789,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372373937,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372374739,2.88,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372374939,3.7859,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372374940,3.7859,2710.9,2710.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740372375137,2.88,2711.1,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740372375643,0.73783,2710.6,2710.1,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1740372375850,0.73783,2710.6,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372376043,0.7378,2710.7,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372376346,3.2078,2710.8,2710.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740372376651,3.2078,2710.8,2710.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740372376946,0.7378,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372377143,0.73781,2710.7,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372377345,3.2078,2710.8,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372377551,3.2078,2710.8,2710.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740372377848,3.2078,2710.8,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372378048,3.2078,2710.8,2710.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740372378347,3.2078,2710.8,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740372378644,3.2078,2710.8,2710.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740372378947,3.2078,2710.8,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372379247,3.2078,2710.8,2710.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740372379447,0.6033,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372379641,0.00552629,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372379841,0.00552629,2711.3,2711.2,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740372380146,0.00552629,2711.3,2711.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740372380337,0.00552629,2711.3,2711.2,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740372380738,0.00552629,2711.3,2711.2,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1740372380943,0.00552629,2711.3,2711.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740372381153,3.4868,2712.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372381447,3.2078,2712.0,2711.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740372381646,0.73759,2711.5,2711.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740372381852,0.73759,2711.5,2710.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740372381853,0.73763,2711.4,2710.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740372382144,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372382354,0.73772,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372382543,3.94552,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372383146,3.2078,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372383343,3.94552,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372384549,3.2078,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372384749,6.0868,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372385550,6.82452,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372386456,6.0868,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372386652,6.82452,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372388060,6.0868,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372388347,3.2078,2711.3,2710.9,0.74324629]
["bitfinex-derivatives","ETHF0:USTF0",1740372388547,3.2078,2711.3,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372388548,0.7377,2711.1,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372388748,2.879,2711.2,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372388749,3.94552,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372389048,3.2078,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372390055,3.2078,2711.0,2710.9,0.74326629]
["bitfinex-derivatives","ETHF0:USTF0",1740372390354,3.2078,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372390747,3.2078,2711.0,2710.9,0.74326629]
["bitfinex-derivatives","ETHF0:USTF0",1740372390947,3.94552,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372391556,3.2078,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372391749,3.94552,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372391944,3.2078,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372392956,3.94552,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372393147,3.94994947,2711.0,2710.9,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372393351,0.73786,2710.5,2710.1,4.52186]
["bitfinex-derivatives","ETHF0:USTF0",1740372393550,3.94566,2710.5,2710.1,4.52186]
["bitfinex-derivatives","ETHF0:USTF0",1740372393850,3.94566,2710.5,2710.1,4.52184]
["bitfinex-derivatives","ETHF0:USTF0",1740372394054,0.73789,2710.4,2710.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1740372394252,3.2078,2710.5,2710.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1740372394452,0.73789,2710.4,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372394956,3.2078,2710.5,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372395451,0.73789,2710.4,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372395649,0.73788,2710.4,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372396644,3.94567,2710.5,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372397053,3.2078,2710.5,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372397259,3.94566,2710.5,2710.1,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1740372397450,3.2078,2710.5,2710.1,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1740372397656,3.94566,2710.5,2710.1,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1740372397961,3.2078,2710.5,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372398257,3.94567,2710.5,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372398655,3.94567,2710.5,2710.1,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1740372398855,3.2078,2710.5,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372399649,3.94565,2710.5,2710.1,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1740372399860,3.2078,2710.5,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372400056,3.21222947,2711.0,2710.8,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740372400354,6.09022947,2711.0,2710.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740372400557,6.82795947,2711.0,2710.5,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740372400751,6.09022947,2711.0,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740372401061,0.73778,2710.8,2710.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740372401254,0.7378,2710.7,2710.3,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1740372401552,3.2078,2710.7,2710.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740372401757,3.2078,2710.7,2710.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740372401958,3.2078,2710.7,2710.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740372402158,0.73796,2710.1,2710.0,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372402354,3.2078,2710.2,2710.0,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372402959,0.73796,2710.1,2710.0,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1740372403157,2.987,2710.1,2709.1,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1740372403358,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372403553,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372404051,3.5378,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372404257,3.2078,2710.6,2710.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740372404460,0.00553659,2710.4,2710.3,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1740372404961,3.21222947,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372404962,0.00442947,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372405265,0.00442947,2711.0,2710.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740372406558,0.00442947,2711.0,2710.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740372406765,3.94995947,2711.0,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740372406965,3.21222947,2711.0,2710.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740372407260,0.73779,2710.8,2710.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740372407557,3.21222947,2711.0,2710.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740372407761,0.73777,2710.8,2710.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740372407962,0.73781,2710.7,2710.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740372408161,3.2078,2710.7,2710.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740372408359,0.73782,2710.6,2710.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740372408764,3.2078,2710.7,2710.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740372408965,0.73784,2710.6,2710.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740372409168,3.2078,2710.7,2710.2,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1740372409359,3.94561,2710.7,2710.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740372409867,0.73783,2710.6,2710.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740372410461,3.2078,2710.7,2710.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740372410656,2.987,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372410863,2.987,2710.9,2710.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740372411063,2.987,2710.9,2710.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740372411264,2.987,2710.9,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740372411462,2.987,2710.9,2710.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740372411665,3.21222947,2711.0,2710.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740372411968,0.00442947,2711.0,2710.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740372412165,1e-08,2711.0,2710.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740372412770,1e-08,2711.0,2710.9,1.03501589]
["bitfinex-derivatives","ETHF0:USTF0",1740372412963,1e-08,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372413163,1e-08,2711.0,2710.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740372413366,1e-08,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372413572,1e-08,2711.0,2710.6,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1740372414071,1e-08,2711.0,2710.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740372414072,3.2078,2710.9,2710.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740372414467,3.2078,2710.9,2710.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740372414676,3.2078,2710.9,2710.5,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1740372414976,3.2078,2710.9,2710.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740372415169,1e-08,2711.0,2710.5,4.53423]
["bitfinex-derivatives","ETHF0:USTF0",1740372415367,1e-08,2711.0,2710.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740372415568,1e-08,2711.0,2710.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740372415767,1e-08,2711.0,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740372416066,1e-08,2711.0,2710.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740372416468,1e-08,2711.0,2710.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740372416469,0.73772001,2711.0,2710.5,4.53423]
["bitfinex-derivatives","ETHF0:USTF0",1740372416665,1e-08,2711.0,2710.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740372417067,1e-08,2711.0,2710.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740372418970,1e-08,2711.0,2710.9,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1740372419169,1e-08,2711.0,2710.9,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740372420770,0.0047366,2711.2,2710.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740372420978,1e-08,2711.2,2711.1,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1740372421775,1.1534,2712.1,2711.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1740372421975,0.73747,2711.9,2711.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740372422172,3.2078,2711.7,2711.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740372422372,3.2078,2711.7,2711.3,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740372422579,0.73758,2711.6,2711.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740372422775,0.73758,2711.6,2711.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740372422974,0.73756,2711.6,2711.2,0.74318659]
["bitfinex-derivatives","ETHF0:USTF0",1740372423174,3.21333659,2711.7,2711.2,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372423372,3.21333659,2711.7,2711.2,0.74317659]
["bitfinex-derivatives","ETHF0:USTF0",1740372423678,0.73756,2711.6,2711.2,0.74317659]
["bitfinex-derivatives","ETHF0:USTF0",1740372425180,0.5771,2711.5,2711.2,0.74317659]
["bitfinex-derivatives","ETHF0:USTF0",1740372425477,0.5771,2711.5,2711.2,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372425984,0.73763,2711.3,2711.2,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372426381,0.7377,2711.1,2710.4,3.49803941]
["bitfinex-derivatives","ETHF0:USTF0",1740372426576,7.38062,2711.4,2710.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740372426779,0.73764,2711.3,2710.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740372426976,0.73764,2711.3,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740372427485,0.73764,2711.3,2710.8,0.74328659]
["bitfinex-derivatives","ETHF0:USTF0",1740372427678,6.643,2711.4,2710.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372427874,0.73774,2710.9,2710.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372428079,0.73773,2711.0,2710.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372428478,0.73774,2710.9,2710.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372429483,8.874,2710.9,2709.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740372429683,3.94566,2710.5,2710.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740372430480,0.73801,2710.0,2709.1,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740372430679,0.73801,2710.0,2709.5,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740372430881,0.00553659,2709.8,2709.6,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740372431079,0.00553659,2709.8,2709.5,0.29369483]
["bitfinex-derivatives","ETHF0:USTF0",1740372431281,0.00553659,2709.8,2709.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740372431478,0.00553659,2709.8,2709.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740372431674,1.1356,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372431977,2.874,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372432285,1.1356,2711.3,2711.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740372432484,3.2078,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372432683,2.873,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372432986,0.00553659,2711.4,2711.3,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1740372433178,0.00553659,2711.4,2711.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740372433585,0.00553659,2711.4,2711.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740372433884,0.00553659,2711.4,2711.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740372434086,0.00553659,2711.4,2711.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740372434391,0.00553659,2711.4,2711.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740372434788,0.00553659,2711.4,2711.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740372434987,3.2078,2711.8,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740372435281,3.07965558,2711.8,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740372435485,20.457,2713.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372435486,3.2078,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372435684,1.1477,2712.7,2712.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740372435886,3.2078,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372436080,0.00553659,2712.7,2712.3,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1740372436278,0.00553659,2712.7,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740372436580,0.74523468,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372436780,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372437083,3.2078,2713.6,2713.4,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740372437278,3.2078,2713.6,2712.9,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740372437488,3.2078,2713.6,2713.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740372437685,0.00553659,2713.5,2712.9,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740372438080,0.74257659,2713.5,2712.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1740372438288,0.00553659,2713.5,2712.9,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740372438480,0.00553659,2713.5,2713.2,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740372438784,0.00553659,2713.5,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740372438993,0.74258659,2713.5,2712.9,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740372439191,0.00553659,2713.5,2712.9,6.81798]
["bitfinex-derivatives","ETHF0:USTF0",1740372439393,0.00553659,2713.5,2712.9,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740372439684,0.00553659,2713.5,2713.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740372439891,0.00553659,2713.5,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740372440488,0.00553659,2713.5,2713.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740372440789,0.00553659,2713.5,2713.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740372440991,3.2078,2713.9,2713.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740372441292,3.2078,2713.9,2713.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740372441792,0.73698,2713.8,2713.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740372441992,3.2078,2713.9,2713.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740372442293,3.2078,2713.9,2713.5,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740372442494,3.2078,2713.9,2713.5,1.03260919]
["bitfinex-derivatives","ETHF0:USTF0",1740372442791,0.73695,2713.8,2713.3,0.55193659]
["bitfinex-derivatives","ETHF0:USTF0",1740372443087,0.73699,2713.7,2713.3,0.55193659]
["bitfinex-derivatives","ETHF0:USTF0",1740372443392,0.73697,2713.8,2713.3,0.83688285]
["bitfinex-derivatives","ETHF0:USTF0",1740372443987,3.2078,2713.9,2713.3,0.83688285]
["bitfinex-derivatives","ETHF0:USTF0",1740372444484,0.73704,2713.5,2713.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372444881,0.73706,2713.4,2713.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372445085,0.73716,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372445486,0.73716,2713.1,2712.6,3.49330029]
["bitfinex-derivatives","ETHF0:USTF0",1740372445793,0.73723,2712.8,2712.6,3.49330029]
["bitfinex-derivatives","ETHF0:USTF0",1740372445988,0.73724,2712.8,2712.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740372446189,3.21333659,2713.0,2712.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740372446386,0.73727,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372446694,0.73724,2712.8,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372447087,0.73725,2712.8,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372447285,0.73728,2712.6,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372447491,0.73731,2712.5,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372447684,4.0752,2712.9,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372447889,0.73725,2712.8,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372448389,0.73727,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372448589,3.2078,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372448895,3.94507,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372449195,3.5274,2712.9,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372449387,3.5274,2712.9,2712.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740372449582,2.987,2712.9,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372449787,2.987,2712.9,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740372450094,0.73723,2712.8,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372450592,0.7373,2712.6,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372450788,0.73731,2712.5,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372451188,3.2078,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372451390,3.7242,2712.9,2712.4,0.74285659]
["bitfinex-derivatives","ETHF0:USTF0",1740372451594,0.73726,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372451796,3.72421,2712.9,2712.4,0.74285659]
["bitfinex-derivatives","ETHF0:USTF0",1740372452688,2.987,2712.9,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372452893,3.94506,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372453394,3.2078,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372453592,3.72421,2712.9,2712.4,0.74285659]
["bitfinex-derivatives","ETHF0:USTF0",1740372453784,2.987,2712.9,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740372453990,2.987,2712.9,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372454188,3.94507,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372454695,3.2078,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372454995,0.5495,2712.8,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372455195,0.5495,2712.8,2712.4,0.74285659]
["bitfinex-derivatives","ETHF0:USTF0",1740372456295,0.5495,2712.8,2712.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740372456492,0.5495,2712.8,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372457296,3.2078,2712.7,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372457491,0.7373,2712.6,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372458094,0.73731,2712.5,2712.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372459192,0.73749,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372459396,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372459593,0.5634,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372459897,0.5634,2712.0,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372460097,0.73755,2711.7,2711.2,41.53765]
["bitfinex-derivatives","ETHF0:USTF0",1740372460289,0.73755,2711.7,2711.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740372460492,0.5734,2711.9,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372460699,0.73755,2711.6,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372460894,0.73754,2711.7,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372461508,0.73754,2711.7,2711.3,0.29653202]
["bitfinex-derivatives","ETHF0:USTF0",1740372461799,0.73754,2711.7,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372462202,3.2078,2711.8,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372462404,0.73757,2711.6,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372462798,3.2078,2711.8,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372462799,0.73759,2711.5,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372463700,3.2078,2711.8,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372463897,0.73758,2711.5,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372464505,0.73757,2711.6,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372464697,3.2078,2711.8,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372465101,0.73755,2711.6,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372465309,0.73758,2711.5,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372465604,0.73761,2711.4,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372465803,3.9454,2711.5,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372466303,3.94538,2711.5,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372466496,3.2078,2711.5,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372466697,0.00553659,2711.6,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740372467600,3.2078,2712.1,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740372467801,3.2078,2712.4,2712.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740372468001,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372468300,3.2078,2712.4,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740372468506,3.2078,2712.4,2712.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740372468711,3.21333659,2712.4,2711.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740372468902,3.21333659,2712.4,2711.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740372469101,3.21333659,2712.4,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740372469415,3.21333659,2712.4,2711.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740372469416,3.95067659,2712.4,2711.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740372469595,3.21333659,2712.4,2712.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740372470001,3.21333659,2712.4,2711.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740372470309,3.21333659,2712.4,2712.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740372470612,3.21333659,2712.4,2711.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740372470905,3.21333659,2712.4,2711.8,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740372471100,0.00553659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372471602,0.00553659,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372471603,0.00553659,2712.4,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740372471803,0.00553659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372472105,0.00553659,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372472301,0.00553659,2712.4,2711.8,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740372472501,0.00553659,2712.4,2712.0,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740372473208,0.00553659,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372473508,3.21333659,2712.4,2711.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740372473708,3.21333659,2712.4,2711.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740372473912,3.95068659,2712.4,2711.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740372474209,3.21333659,2712.4,2711.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740372474409,0.73739,2712.3,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740372474911,3.21333659,2712.4,2711.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740372475204,3.21333659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372475408,3.21333659,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372475710,3.21333659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372476305,0.00553659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372479111,0.00553659,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372479712,0.73741,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372479912,0.73738,2712.3,2711.8,6.55748]
["bitfinex-derivatives","ETHF0:USTF0",1740372480115,0.00553659,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372480612,0.7374,2712.2,2711.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1740372480817,0.73738,2712.3,2711.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372481003,0.00553659,2712.4,2711.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740372481206,3.21333659,2712.4,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740372481403,0.00553659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372483214,0.00553659,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372483415,0.00553659,2712.4,2711.6,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740372483609,0.00553659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372484008,0.00553659,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372484215,0.73738,2712.3,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740372484410,0.73738,2712.3,2711.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740372484616,1.87958,2712.3,2711.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740372484811,1.1422,2712.3,2711.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1740372485019,1.87958,2712.3,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740372485210,1.1422,2712.3,2711.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740372485413,0.73743,2712.1,2711.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740372485814,3.2078,2711.9,2711.3,3.21333659]
["bitfinex-derivatives","ETHF0:USTF0",1740372486017,3.2078,2712.2,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372486217,2.865,2712.1,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372486415,3.2078,2711.9,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372486616,3.2078,2711.9,2711.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740372486921,3.2078,2711.9,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372486922,3.94527,2711.9,2711.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740372487113,3.2078,2711.9,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372487314,3.2078,2711.9,2711.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740372487620,3.2078,2711.9,2711.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740372487812,3.2078,2711.9,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372488011,3.2078,2711.9,2711.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740372488208,3.2078,2711.9,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372488815,3.2078,2711.9,2711.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740372489023,3.94529,2711.9,2711.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740372489219,0.7375,2711.8,2711.3,0.74315659]
["bitfinex-derivatives","ETHF0:USTF0",1740372489415,0.73751,2711.8,2711.3,0.74315659]
["bitfinex-derivatives","ETHF0:USTF0",1740372489622,3.94528,2711.9,2711.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740372489817,3.2078,2711.9,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372490124,0.73751,2711.8,2711.3,0.74315659]
["bitfinex-derivatives","ETHF0:USTF0",1740372490321,0.7375,2711.8,2711.3,0.74316659]
["bitfinex-derivatives","ETHF0:USTF0",1740372490524,0.5474,2711.7,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372490920,0.5474,2711.7,2711.3,0.74315659]
["bitfinex-derivatives","ETHF0:USTF0",1740372491220,0.5474,2711.7,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372491425,1.28494,2711.7,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372491627,0.73757,2711.6,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372492028,0.5643,2711.6,2711.3,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372492230,0.5643,2711.6,2711.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740372492527,0.5643,2711.6,2711.3,0.74315659]
["bitfinex-derivatives","ETHF0:USTF0",1740372492921,0.5643,2711.6,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740372493122,3.2078,2711.9,2711.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740372493524,3.2078,2711.9,2711.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740372494230,3.2078,2711.9,2711.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740372494526,3.2078,2711.9,2711.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740372494733,1.8432,2712.7,2712.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740372494734,3.2078,2712.2,2712.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740372495031,3.94519,2712.2,2711.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740372495232,3.2078,2712.2,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740372495432,3.94519,2712.2,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740372495835,3.2078,2712.2,2711.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740372496029,3.2078,2712.2,2712.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740372496328,3.2078,2712.2,2712.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740372496523,2.864,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372496826,3.7658,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372497033,3.7658,2712.6,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372497227,3.2078,2712.6,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372498333,3.2078,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372498530,3.2078,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372498831,3.94518,2712.3,2711.8,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740372499023,0.595,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372499220,3.2078,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372499221,3.7831,2712.7,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372499431,3.7831,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372499627,0.595,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372500024,1.33229,2712.6,2712.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740372500431,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372500634,3.94506,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372500835,3.94506,2712.7,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740372501131,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372501537,3.94507,2712.7,2712.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740372501728,0.73729,2712.6,2712.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740372501932,3.94507,2712.7,2712.2,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372502135,3.94507,2712.7,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740372502136,3.94506,2712.7,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740372502336,0.73731,2712.5,2712.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740372502530,3.2078,2712.7,2712.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740372502531,0.73729,2712.6,2712.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740372502731,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372502935,0.5952,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372503132,0.5952,2712.5,2712.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740372503540,0.5952,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372503839,1.33251,2712.5,2712.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740372504236,1.33251,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372504237,3.21333659,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372504444,3.80203659,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372504640,3.80203659,2712.4,2712.1,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740372504842,3.80203659,2712.4,2712.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740372505043,3.21333659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372505545,3.21333659,2712.4,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740372505745,3.21333659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372505939,3.21333659,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372505940,3.21333659,2712.4,2712.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740372506133,3.21333659,2712.4,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740372506339,0.00553659,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372506540,0.00553659,2712.4,2712.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740372506842,0.00553659,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740372508245,0.5459,2713.3,2713.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740372508843,0.5459,2713.3,2712.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740372509155,0.5529,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372509350,0.5529,2713.5,2713.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740372509546,3.2078,2713.6,2713.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1740372509853,0.73699,2713.7,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740372510152,0.73699,2713.7,2713.1,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1740372510555,0.73713,2713.2,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372510749,3.2078,2713.3,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372510950,0.73716,2713.1,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372511249,1.1085,2713.2,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372511645,3.945,2712.9,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372515160,3.2078,2712.9,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372515956,7.1763,2713.2,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372516352,4.3163,2713.2,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372516555,0.27726349,2714.5,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372516556,3.2078,2713.6,2712.8,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1740372516860,3.2078,2713.9,2713.1,5.05067]
["bitfinex-derivatives","ETHF0:USTF0",1740372517047,3.2078,2713.9,2713.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740372517048,3.94474,2713.9,2713.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740372517252,3.2078,2713.9,2713.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740372517553,3.2078,2713.9,2713.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740372518062,3.2078,2713.9,2713.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740372518559,3.2078,2713.9,2713.5,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740372518752,3.2078,2713.9,2713.5,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740372518951,3.2078,2713.9,2713.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740372519152,3.2078,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740372519361,3.2078,2713.9,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740372520066,3.2078,2713.9,2713.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740372520361,3.2078,2713.9,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740372520560,3.2078,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740372520866,3.2078,2713.9,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740372521053,3.2078,2713.9,2713.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740372521367,3.2078,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740372521569,3.2078,2713.9,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740372522358,3.2078,2713.9,2713.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740372522359,3.2078,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740372522565,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372522960,0.5917,2714.5,2714.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740372523262,0.5917,2714.5,2713.6,1.84253]
["bitfinex-derivatives","ETHF0:USTF0",1740372523263,1.32848,2714.5,2714.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740372523460,0.5917,2714.5,2714.0,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740372523660,0.7368,2714.4,2713.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740372523859,0.73679,2714.4,2713.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740372525167,0.7368,2714.4,2713.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740372525367,1.32848,2714.5,2714.0,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740372526061,3.2078,2714.6,2714.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740372526260,3.94454,2714.6,2714.1,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740372526461,3.2078,2714.6,2714.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740372526858,3.94454,2714.6,2714.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740372527059,3.2078,2714.6,2714.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740372527462,3.2078,2714.6,2714.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740372527662,3.2078,2714.6,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372527866,3.94454,2714.6,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372528060,3.2078,2714.6,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372528773,0.73679,2714.4,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372529275,3.59378,2714.5,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372529471,2.857,2714.5,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372529861,3.2078,2714.6,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372530067,3.2078,2714.6,2714.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740372530477,3.2078,2714.6,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372530975,0.73677,2714.5,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372531272,0.73679,2714.4,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372535475,3.59179,2714.4,2714.3,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372535768,0.737,2713.7,2713.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740372535969,3.2078,2713.8,2713.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740372536163,3.2078,2713.4,2712.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740372536361,3.2078,2713.4,2712.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740372536562,3.2078,2713.4,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740372536962,3.2078,2713.4,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372537168,3.2078,2713.4,2713.0,0.74268608]
["bitfinex-derivatives","ETHF0:USTF0",1740372537368,3.2078,2713.4,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372537668,2.855,2713.9,2713.0,3.50030157]
["bitfinex-derivatives","ETHF0:USTF0",1740372537669,3.2078,2713.9,2713.0,3.50030157]
["bitfinex-derivatives","ETHF0:USTF0",1740372537870,1.1604,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372538075,1.1604,2714.1,2713.7,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740372538273,1.1604,2714.1,2713.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740372538775,3.94462,2714.3,2713.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740372538776,3.2078,2714.3,2713.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740372538980,0.73689,2714.1,2713.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740372539172,1.31597,2714.2,2713.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740372539376,0.5791,2714.2,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740372539570,0.5791,2714.2,2713.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740372539769,0.7369,2714.0,2713.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740372540171,0.5774,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372540376,0.73691,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372540776,3.2078,2714.0,2713.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740372541080,0.73712,2713.2,2713.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740372541273,3.2078,2713.7,2713.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740372541579,3.2078,2713.7,2713.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740372541580,0.5576,2713.6,2713.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740372541777,0.73707,2713.4,2713.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740372541982,0.5576,2713.6,2713.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740372542176,3.2078,2713.7,2713.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740372542371,3.7654,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372542572,0.73708,2713.4,2713.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740372542774,3.7654,2714.0,2713.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740372543572,0.73707,2713.4,2713.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740372543773,0.73705,2713.5,2713.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740372543970,3.76829711,2714.0,2713.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740372544377,3.2078,2713.6,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372544583,0.73714,2713.1,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372544781,3.2078,2713.3,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372544977,3.5608,2713.5,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372545172,0.73707,2713.4,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372545484,3.5608,2713.5,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372545683,0.594,2713.4,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372545877,1.33108,2713.4,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372546074,0.594,2713.4,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372546280,0.73713,2713.2,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372546676,4.29785,2713.5,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372547085,0.73707,2713.4,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372547486,0.7371,2713.3,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372547681,0.73712,2713.2,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372547883,0.73711,2713.3,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372548082,3.5608,2713.5,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372548282,0.73712,2713.2,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372548489,0.73714,2713.1,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372552182,0.73731,2712.5,2712.4,0.29022787]
["bitfinex-derivatives","ETHF0:USTF0",1740372552381,0.73731,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372552382,0.73729,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372553188,0.73731,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372553391,3.2078,2712.6,2712.2,0.59802608]
["bitfinex-derivatives","ETHF0:USTF0",1740372553593,0.73736,2712.3,2712.2,0.59802608]
["bitfinex-derivatives","ETHF0:USTF0",1740372553889,0.73736,2712.3,2712.2,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372554991,1.27943,2712.5,2712.2,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372555190,0.73735,2712.4,2712.2,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372556083,0.73736,2712.4,2712.2,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372556486,0.73736,2712.3,2712.2,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372558792,3.94516,2712.3,2712.2,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372561897,3.2078,2712.3,2711.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372562390,0.73746,2712.0,2711.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372562591,2.853,2712.2,2711.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372562790,0.73747,2711.9,2711.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372562996,0.73747,2711.9,2711.6,0.59892608]
["bitfinex-derivatives","ETHF0:USTF0",1740372563592,0.5421,2712.5,2711.7,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1740372563897,0.5421,2712.5,2711.6,3.80672608]
["bitfinex-derivatives","ETHF0:USTF0",1740372563898,3.95058608,2712.7,2712.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740372564096,0.00552608,2712.7,2712.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740372564298,0.00552608,2712.7,2712.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740372564795,3.2078,2713.6,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740372564997,3.2078,2713.6,2712.7,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740372565195,3.2078,2713.6,2712.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1740372565498,3.2078,2713.6,2712.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740372565704,3.2078,2713.3,2712.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740372565896,0.74257608,2713.5,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372566602,0.00552608,2713.5,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372567001,0.73714,2713.2,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372567904,0.73714,2713.1,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372569108,3.58914,2713.1,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372571205,3.2078,2713.3,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372571405,0.00552608,2713.5,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372571706,0.73714,2713.1,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372572098,6.6297,2713.4,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372572509,6.0588,2713.4,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372572701,0.00552608,2713.5,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740372572903,0.00552608,2713.5,2713.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740372574208,0.00552608,2713.5,2713.3,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1740372574403,0.00552608,2713.5,2713.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740372574804,0.73706,2713.4,2713.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740372575008,0.73712,2713.2,2713.0,0.57942608]
["bitfinex-derivatives","ETHF0:USTF0",1740372575501,3.2078,2713.4,2713.0,0.57942608]
["bitfinex-derivatives","ETHF0:USTF0",1740372575710,3.94494,2713.1,2713.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372576100,0.73722,2712.9,2712.4,0.85497612]
["bitfinex-derivatives","ETHF0:USTF0",1740372576305,0.73726,2712.7,2712.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740372576503,0.73724,2712.8,2712.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740372576708,0.73721,2712.9,2712.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740372577108,0.73721,2712.9,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372577305,0.7372,2712.9,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372577506,1.1781,2713.0,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372577707,2.85,2713.0,2712.4,0.85298176]
["bitfinex-derivatives","ETHF0:USTF0",1740372578009,0.73722,2712.9,2712.4,0.85298176]
["bitfinex-derivatives","ETHF0:USTF0",1740372578603,2.85,2713.0,2712.4,0.85298176]
["bitfinex-derivatives","ETHF0:USTF0",1740372578811,2.987,2713.1,2712.4,0.85298176]
["bitfinex-derivatives","ETHF0:USTF0",1740372579004,2.85,2713.0,2712.4,0.85298176]
["bitfinex-derivatives","ETHF0:USTF0",1740372579210,3.58718,2713.0,2712.4,1.59031176]
["bitfinex-derivatives","ETHF0:USTF0",1740372579410,2.85,2713.0,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740372579611,2.85,2713.0,2712.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740372579909,2.85,2713.0,2712.5,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740372580103,2.85,2713.0,2712.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740372580310,2.85,2713.0,2712.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740372581110,0.7372,2712.9,2712.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740372581311,2.85,2713.0,2712.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740372581509,0.73721,2712.9,2712.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740372582710,3.2078,2712.8,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372582909,3.94504,2712.8,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372583113,3.2078,2712.8,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372583312,3.94503,2712.8,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372584210,3.2078,2712.8,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372584419,0.73725,2712.7,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372584612,3.7854,2712.8,2712.4,0.56292608]
["bitfinex-derivatives","ETHF0:USTF0",1740372584909,3.94511,2712.5,2712.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372585114,6.79411,2712.5,2712.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372585507,0.73742,2712.1,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372585711,0.7374,2712.2,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372585913,0.5547,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372586108,0.73738,2712.3,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372586308,4.49985,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372586716,3.7625,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372586916,0.73737,2712.3,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372587113,4.49985,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372587819,3.7625,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372588311,4.49984,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372588818,3.7625,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372589613,4.49985,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372590218,3.7625,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372590418,0.73738,2712.3,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372590620,4.49985,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372591118,3.7625,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372591417,4.49985,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372592622,0.73737,2712.3,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372592819,4.49985,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372593020,0.73736,2712.3,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372593219,4.49986,2712.4,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372593519,0.73737,2712.3,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372594517,0.73742,2712.1,2712.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372594715,0.73743,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372595113,0.73744,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372595319,0.73743,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372595724,0.73744,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372596432,0.5974,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372596736,1.33484,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372596938,0.5974,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372598235,0.5547,2712.4,2712.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740372598435,2.847,2712.3,2712.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740372598829,3.58437,2712.3,2712.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740372599334,2.847,2712.3,2712.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740372599730,2.847,2712.3,2712.0,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1740372600033,0.5547,2712.4,2712.0,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1740372600034,3.4017,2712.4,2712.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740372600632,0.73736,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372600825,3.2078,2713.3,2712.2,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740372601032,3.2078,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372601232,3.2078,2713.3,2712.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740372601539,0.73716,2713.1,2712.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740372601736,6.0548,2713.3,2712.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740372601931,3.2078,2713.3,2712.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740372602131,6.79191,2713.3,2712.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740372602438,6.0548,2713.3,2712.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740372602733,6.0548,2713.3,2712.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740372602734,0.73725,2712.8,2712.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740372603034,0.73729,2712.6,2712.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740372603339,0.73737,2712.3,2712.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372603537,0.73739,2712.2,2712.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372603743,0.73738,2712.3,2712.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372604131,0.73735,2712.4,2712.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372604332,0.73735,2712.4,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372604333,0.73742,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372604639,0.7374,2712.2,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372604839,2.846,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372605033,3.58338,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372605236,2.846,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372605433,3.58337,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372605837,0.73743,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372606039,2.846,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372606236,0.7374,2712.2,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372606437,0.73742,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372606635,3.2078,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372607140,3.94523,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372607334,3.2078,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372609642,0.73744,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372609942,3.2078,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372610642,0.73744,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372610939,3.2078,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372611135,3.94523,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372611737,3.2078,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372612241,3.58235,2712.4,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372613046,3.94518,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372613342,0.73744,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372613645,0.7374,2712.2,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372613845,0.73743,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372614439,3.94553303,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372614742,0.73744,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372614936,0.73743,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372615138,3.94553303,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372615340,0.73741,2712.2,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372615540,3.94553303,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372615843,0.73744,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372616038,3.94553303,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372616442,0.73742,2712.1,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372616646,3.94553303,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372616942,2.987,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372617141,3.5801,2712.5,2712.0,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1740372617447,3.5801,2712.5,2712.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740372617646,3.5801,2712.5,2712.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740372617948,3.5801,2712.5,2712.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740372618539,3.5801,2712.5,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372618743,0.73741,2712.2,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372619047,3.94521,2712.2,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372619247,0.73735,2712.4,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372619444,1.47575565,2712.4,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372619747,0.73735,2712.4,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372620050,6.4241,2712.5,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372620349,0.73735,2712.4,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372620549,0.73738,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372621049,3.94518,2712.3,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372621643,0.73739,2712.2,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372621944,3.94524,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372622144,6.78924,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372623847,7.52753703,2712.0,2711.9,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372624547,0.73757,2711.6,2711.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740372625147,1.33549703,2711.9,2711.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740372625449,0.73754,2711.7,2711.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740372625648,1.34102311,2711.9,2711.4,0.59372608]
["bitfinex-derivatives","ETHF0:USTF0",1740372625952,0.73755,2711.6,2711.4,0.59372608]
["bitfinex-derivatives","ETHF0:USTF0",1740372626147,0.73754,2711.7,2711.4,0.59372608]
["bitfinex-derivatives","ETHF0:USTF0",1740372629153,0.60272608,2711.9,2711.4,0.59372608]
["bitfinex-derivatives","ETHF0:USTF0",1740372629348,0.73754,2711.7,2711.4,0.59372608]
["bitfinex-derivatives","ETHF0:USTF0",1740372629851,0.60272608,2711.9,2711.4,0.59372608]
["bitfinex-derivatives","ETHF0:USTF0",1740372630052,0.73753,2711.7,2711.4,0.59372608]
["bitfinex-derivatives","ETHF0:USTF0",1740372631052,0.73757,2711.6,2711.4,0.59372608]
["bitfinex-derivatives","ETHF0:USTF0",1740372631251,0.73754,2711.7,2711.4,0.59372608]
["bitfinex-derivatives","ETHF0:USTF0",1740372632351,0.60272608,2711.9,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372632547,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372633056,0.73767,2711.2,2710.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740372633359,2.842,2711.5,2710.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740372633552,3.2078,2711.3,2710.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740372633857,3.2078,2711.3,2710.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740372634049,3.2078,2711.3,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372634249,3.94545,2711.3,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372634449,0.73766,2711.2,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372634652,3.94544,2711.3,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372634851,3.2078,2711.3,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372635053,3.2078,2711.3,2711.2,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740372635257,2.842,2711.4,2710.8,3.75622608]
["bitfinex-derivatives","ETHF0:USTF0",1740372635559,3.57961,2711.4,2710.8,4.49398608]
["bitfinex-derivatives","ETHF0:USTF0",1740372635755,0.73764,2711.3,2710.8,3.75622608]
["bitfinex-derivatives","ETHF0:USTF0",1740372635959,2.842,2711.4,2710.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740372636258,2.842,2711.4,2710.8,3.75622608]
["bitfinex-derivatives","ETHF0:USTF0",1740372636558,2.842,2711.4,2710.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740372636956,2.842,2711.4,2710.8,3.75622608]
["bitfinex-derivatives","ETHF0:USTF0",1740372637356,1.30315,2711.3,2710.8,3.75622608]
["bitfinex-derivatives","ETHF0:USTF0",1740372637553,0.73766,2711.2,2710.8,3.75622608]
["bitfinex-derivatives","ETHF0:USTF0",1740372637753,0.7377,2711.1,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372637952,3.94548,2711.2,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372638153,0.7377,2711.1,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372638360,3.2078,2711.2,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372638657,3.94546,2711.2,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372639859,0.73766,2711.2,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372640247,3.2078,2711.1,2710.8,0.54842608]
["bitfinex-derivatives","ETHF0:USTF0",1740372640453,0.73773,2711.0,2710.8,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372640762,1.29573,2711.0,2710.8,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372641152,0.558,2711.0,2710.8,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372641653,3.399,2711.0,2710.8,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372642456,2.841,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372642650,2.841,2711.2,2711.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740372643352,6.1948,2711.8,2711.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740372643558,6.7853,2711.8,2711.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740372643760,6.0478,2711.8,2711.1,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1740372643961,0.73753,2711.7,2711.1,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1740372644254,6.0478,2711.8,2711.1,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1740372644255,6.78531,2711.8,2711.1,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1740372644856,1.1378,2712.1,2711.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740372645056,1.175,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372645252,4.3828,2712.6,2712.0,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740372645457,1.9123,2712.6,2712.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740372645662,1.175,2712.6,2712.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740372646062,1.175,2712.6,2712.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740372646250,1.175,2712.6,2712.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740372646251,1.18052608,2712.6,2712.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740372646451,1.18052608,2712.6,2712.2,4.53077]
["bitfinex-derivatives","ETHF0:USTF0",1740372647052,1.18052608,2712.6,2712.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740372647364,0.59272608,2712.6,2712.2,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1740372647565,0.00552608,2712.6,2712.2,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1740372648256,0.00552608,2712.6,2712.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740372648466,3.4262,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372648665,3.94345301,2713.5,2713.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740372648962,3.94345301,2713.5,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740372649162,3.94345301,2713.5,2713.2,0.29762979]
["bitfinex-derivatives","ETHF0:USTF0",1740372649369,3.94345301,2713.5,2713.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740372649565,3.2078,2713.5,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740372649760,3.2078,2713.5,2713.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740372650062,0.00552608,2713.6,2713.1,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740372650272,0.00552608,2713.6,2713.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740372650766,0.00552608,2713.6,2713.4,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740372651070,0.00552608,2713.6,2713.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740372651263,0.00552608,2713.6,2713.1,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740372651468,0.00552608,2713.6,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372651469,0.74254608,2713.6,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372651666,0.7371,2713.3,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372651972,3.2078,2713.5,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372652568,0.73706,2713.4,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372653166,3.7937,2713.5,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372653662,0.73708,2713.4,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372654062,3.7937,2713.5,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372654465,0.7371,2713.3,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372654670,3.7937,2713.5,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372655569,3.2078,2713.5,2713.1,0.57402608]
["bitfinex-derivatives","ETHF0:USTF0",1740372656269,3.2078,2713.5,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740372656467,3.2078,2713.5,2713.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740372656970,0.00552608,2713.6,2713.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740372656971,0.00552608,2713.6,2713.3,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1740372657164,0.00552608,2713.6,2713.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740372657363,0.00552608,2713.6,2713.3,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740372657669,0.00552608,2713.6,2713.3,4.52797]
["bitfinex-derivatives","ETHF0:USTF0",1740372657859,0.00552608,2713.6,2713.4,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740372658060,0.00552608,2713.6,2713.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740372658269,0.00552608,2713.6,2713.4,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740372658669,0.00552608,2713.6,2713.3,4.52798]
["bitfinex-derivatives","ETHF0:USTF0",1740372659060,0.00552608,2713.6,2713.3,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740372659267,3.2078,2713.5,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372659863,0.73712,2713.2,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372660069,3.7714,2713.5,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372660369,0.73712,2713.2,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372660670,3.94492,2713.2,2713.1,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372660971,0.73716,2713.1,2712.4,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740372661166,3.2078,2712.9,2712.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740372661370,3.2078,2712.9,2712.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740372661371,3.2078,2712.9,2712.1,0.29934895]
["bitfinex-derivatives","ETHF0:USTF0",1740372661577,3.2078,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372662067,3.2078,2712.9,2712.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740372662264,3.2078,2712.9,2712.4,3.95064608]
["bitfinex-derivatives","ETHF0:USTF0",1740372662467,3.2078,2712.9,2712.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740372662669,0.73731,2712.5,2712.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372664175,3.94509,2712.6,2712.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372664571,3.2078,2712.6,2712.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372664765,0.73731,2712.5,2712.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372665476,6.0,2712.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372665665,3.2078,2711.9,2711.3,3.50192214]
["bitfinex-derivatives","ETHF0:USTF0",1740372665871,3.94527,2711.9,2711.3,3.50192214]
["bitfinex-derivatives","ETHF0:USTF0",1740372666073,3.2078,2711.9,2711.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740372666367,3.2078,2711.9,2711.3,0.29412214]
["bitfinex-derivatives","ETHF0:USTF0",1740372666368,0.73751,2711.8,2711.3,0.29412214]
["bitfinex-derivatives","ETHF0:USTF0",1740372666569,3.21332608,2711.9,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372666770,0.73754,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372667074,4.37112608,2711.9,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372667271,0.73754,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372667471,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372668172,3.2078,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372668375,6.0418,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372668576,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372669080,6.0418,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372669876,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372670576,3.2078,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372671376,3.57700608,2711.9,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372671571,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372673272,0.73756,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372673477,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372673678,0.73755,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372674081,0.73757,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372674580,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372675477,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372675873,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372676073,3.94533,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372676280,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372676479,0.73755,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372676675,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372677477,0.5509,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372677783,1.28846,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372677978,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372678280,1.28845,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372678478,1.28846,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372679278,0.5509,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372679478,1.28845,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372679681,0.5509,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372679979,0.5509,2711.6,2711.4,0.74312608]
["bitfinex-derivatives","ETHF0:USTF0",1740372680183,0.5509,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372680985,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372681683,3.94533,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372681885,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372682077,3.94534,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372683688,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372683890,3.94534,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372684191,0.73757,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372684386,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372684588,0.73756,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372684785,3.94534,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372684985,0.73755,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372685481,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372686995,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372687385,0.73756,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372687585,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372687989,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372688285,3.94534,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372689193,0.56022608,2711.9,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372689591,0.73751,2711.8,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372690090,0.56022608,2711.9,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372690291,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372690894,3.94534,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372691698,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372692093,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372692399,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372692796,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372693200,0.73757,2711.6,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372693600,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372696103,3.94533,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372697204,3.2078,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372697903,3.94535,2711.7,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372698797,0.73758,2711.5,2711.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740372699195,0.73758,2711.5,2710.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740372699196,0.73776,2710.9,2710.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740372699406,0.73779,2710.8,2710.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740372700106,3.94556,2710.9,2710.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740372700505,3.2078,2710.9,2710.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740372700705,3.94555,2710.9,2710.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740372701008,3.2078,2710.9,2710.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740372701203,0.599,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372701409,3.2078,2711.0,2710.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740372701706,1.33668,2711.2,2710.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740372701895,0.599,2711.2,2710.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740372702103,2.987,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372702303,2.987,2711.3,2711.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740372702905,3.2078,2711.1,2710.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740372703099,3.2078,2711.1,2710.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740372703305,1.1545,2711.2,2710.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740372703498,1.1545,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372703904,0.73769,2711.1,2710.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740372704408,4.3623,2711.2,2710.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740372704804,0.73774,2711.0,2710.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740372705703,4.3623,2711.2,2710.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740372705907,0.73771,2711.1,2710.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740372706107,4.3623,2711.2,2710.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740372706307,0.73785,2710.5,2710.4,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1740372707307,1.90195,2710.6,2710.4,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1740372707609,0.73785,2710.5,2710.4,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1740372708808,1.31635,2710.5,2710.4,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1740372709911,0.5785,2710.5,2709.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740372710108,0.73795,2710.2,2709.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740372710411,6.0368,2710.3,2709.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740372710609,3.2078,2710.0,2709.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740372710808,0.5743,2709.9,2709.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740372711014,3.2078,2709.7,2709.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740372712219,3.2078,2709.7,2709.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740372713610,0.73811,2709.6,2709.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740372713810,0.73814,2709.5,2709.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740372714013,0.73811,2709.6,2709.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740372714210,6.0358,2709.7,2709.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740372714613,3.2078,2709.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372714812,3.2078,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372715012,6.0358,2709.1,2708.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740372715207,3.94613,2708.8,2708.0,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1740372715411,0.73834,2708.7,2708.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740372715617,0.74390638,2708.7,2708.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740372715816,0.5637,2708.6,2708.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740372716011,3.2078,2708.5,2708.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740372716214,0.00553638,2708.7,2708.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740372716416,0.00553638,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372716715,0.00553638,2708.7,2708.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740372716909,0.00553638,2708.7,2708.6,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1740372717115,3.2078,2709.5,2709.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740372717515,3.2078,2709.5,2708.7,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1740372717722,3.2078,2709.5,2708.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740372717918,3.2078,2709.2,2708.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740372718120,0.00553638,2709.4,2708.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372718420,0.00553638,2709.4,2708.8,0.74383638]
["bitfinex-derivatives","ETHF0:USTF0",1740372719113,0.00553638,2709.4,2708.8,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372719315,3.2078,2709.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372719521,1.85096638,2709.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372719522,0.73841,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372719716,3.2078,2708.4,2707.5,0.29031549]
["bitfinex-derivatives","ETHF0:USTF0",1740372719908,0.73859,2707.8,2707.0,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1740372720108,6.0358,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372720315,6.0358,2708.1,2707.4,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1740372720516,0.00553638,2708.0,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740372720819,0.00553638,2708.0,2707.4,1.89589]
["bitfinex-derivatives","ETHF0:USTF0",1740372721012,0.00553638,2708.0,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740372721218,0.73864,2707.7,2707.0,0.86114587]
["bitfinex-derivatives","ETHF0:USTF0",1740372721421,3.2078,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372722120,0.00553638,2708.0,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740372722515,0.00553638,2708.0,2707.8,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1740372722721,0.00553638,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372722917,0.00553638,2708.0,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740372723124,6.04133638,2708.0,2707.0,0.29804587]
["bitfinex-derivatives","ETHF0:USTF0",1740372723316,3.2078,2707.6,2706.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740372723519,3.2078,2707.6,2706.9,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1740372723819,0.73871,2707.4,2706.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740372724121,3.2078,2707.3,2706.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740372724620,2.828,2707.5,2707.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740372724822,2.828,2707.5,2706.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740372725214,3.56667,2707.5,2706.9,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740372725419,2.828,2707.5,2706.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740372725718,3.2078,2707.3,2706.9,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1740372726318,3.2078,2707.3,2706.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740372726626,3.2078,2707.3,2706.9,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740372726823,3.2078,2707.3,2707.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740372727028,3.2078,2707.3,2707.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740372727225,3.2078,2707.3,2707.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740372727422,3.2078,2707.3,2706.9,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740372727623,1.1276,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372727624,4.11966,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372727823,1.29166,2707.9,2707.3,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1740372728024,4.11966,2707.9,2707.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740372728320,3.21333638,2708.0,2707.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740372728517,3.21333638,2708.0,2707.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740372728518,0.00553638,2708.0,2707.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740372728719,0.00553638,2708.0,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740372728925,3.2078,2708.8,2708.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740372729129,6.77413,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372729425,6.0358,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372729626,6.0358,2708.8,2708.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740372729827,6.0358,2708.8,2707.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740372729828,3.2078,2708.5,2707.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740372730126,2.828,2708.8,2708.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372730127,0.73842,2708.4,2708.3,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372730324,3.2078,2708.4,2707.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740372730523,3.2078,2708.1,2707.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740372730724,3.2078,2708.1,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740372730927,3.2078,2708.1,2707.3,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740372731125,3.2078,2708.1,2707.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740372731327,3.2078,2708.1,2707.3,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740372731527,3.2078,2708.1,2707.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740372732027,3.2078,2708.1,2706.9,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1740372732028,3.2078,2707.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372732226,3.2078,2706.4,2705.8,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1740372732528,3.94677,2706.4,2705.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740372732830,3.94678,2706.4,2705.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740372733022,3.2078,2706.4,2705.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740372733425,3.2078,2706.4,2705.8,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1740372733625,3.2078,2706.4,2705.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740372734125,3.2078,2706.1,2705.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740372735031,3.2078,2706.1,2705.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740372735433,3.2078,2706.1,2705.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372735627,3.2078,2705.5,2705.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372737333,3.2078,2705.7,2705.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740372737528,3.2078,2705.7,2705.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740372737929,3.2078,2705.7,2705.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740372738131,3.2078,2705.7,2705.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740372738632,3.2078,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372738633,3.2078,2705.7,2705.3,3.95259638]
["bitfinex-derivatives","ETHF0:USTF0",1740372738834,3.2078,2705.7,2705.3,3.21333638]
["bitfinex-derivatives","ETHF0:USTF0",1740372739831,0.56133638,2705.8,2705.3,3.21333638]
["bitfinex-derivatives","ETHF0:USTF0",1740372740135,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372740337,2.828,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372740538,6.0358,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372740738,3.2078,2706.2,2705.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740372741041,3.2078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372741335,3.21333638,2706.2,2705.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740372741641,3.21333638,2706.2,2705.7,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1740372741937,3.21333638,2706.2,2705.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740372742134,0.00553638,2706.2,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740372742934,3.7778,2706.8,2706.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1740372743231,3.7778,2706.8,2706.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740372743431,3.7778,2706.8,2706.2,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1740372743631,3.7778,2706.8,2706.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740372744036,3.7778,2706.8,2706.3,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740372744238,3.78333638,2706.8,2706.3,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740372744432,3.78333638,2706.8,2706.3,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1740372744827,3.78333638,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372745033,0.00553638,2706.8,2706.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740372745230,5.7978783,2709.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372745231,3.2078,2707.5,2706.6,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740372745438,3.2078,2707.6,2707.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740372745640,3.2078,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372745836,3.2078,2707.6,2707.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740372746037,3.2078,2707.6,2707.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740372746339,3.2078,2707.6,2707.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740372746534,3.21333638,2707.6,2707.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740372746734,3.21333638,2707.6,2707.0,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372746933,0.00553638,2707.6,2707.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740372747338,2.828,2708.3,2708.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740372747640,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372747831,0.5912,2708.5,2708.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740372748032,0.5912,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372748033,3.2078,2708.8,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740372748242,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372748436,3.2078,2708.5,2707.9,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740372748743,0.00553638,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372749038,0.00553638,2708.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372749039,3.2078,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372749239,3.2078,2707.9,2707.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740372749445,3.2078,2707.9,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740372749639,3.2078,2707.9,2707.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740372749846,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372750031,3.2078,2707.9,2707.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740372750231,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372750433,3.2078,2707.9,2707.3,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1740372750736,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372750933,3.2078,2707.9,2707.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740372751242,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372751441,3.2078,2707.9,2707.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740372751645,3.2078,2707.9,2707.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740372751940,3.2078,2707.9,2707.3,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1740372752139,3.2078,2707.9,2707.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740372752537,3.2078,2707.9,2707.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740372752741,3.2078,2707.9,2707.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740372753038,3.2078,2707.9,2707.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740372753244,3.2078,2707.9,2707.3,6.77351]
["bitfinex-derivatives","ETHF0:USTF0",1740372753545,3.2078,2707.9,2707.2,4.69364]
["bitfinex-derivatives","ETHF0:USTF0",1740372753740,3.2078,2707.6,2707.2,4.69364]
["bitfinex-derivatives","ETHF0:USTF0",1740372754438,3.2078,2707.6,2707.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1740372754645,3.2078,2707.9,2707.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1740372755039,3.2078,2707.9,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740372755443,3.2078,2707.9,2707.2,4.69363]
["bitfinex-derivatives","ETHF0:USTF0",1740372755837,3.2078,2707.9,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740372756742,3.2078,2707.9,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740372757141,3.2078,2707.9,2707.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740372757142,3.2078,2707.9,2707.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740372757441,3.2078,2708.2,2707.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740372757641,3.2078,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372757846,3.2078,2708.2,2707.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740372758348,3.2078,2708.2,2707.4,1.84675]
["bitfinex-derivatives","ETHF0:USTF0",1740372758547,3.2078,2708.2,2707.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740372758743,3.2078,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740372758947,3.2078,2708.2,2707.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740372759144,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372759547,0.00553638,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372759749,0.00553638,2708.4,2708.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740372760340,0.00553638,2708.4,2707.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1740372760651,3.2078,2708.2,2707.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740372760838,3.2078,2708.2,2707.6,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1740372761044,0.00553638,2708.4,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740372761346,3.2078,2707.9,2707.2,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1740372761539,0.5912,2707.8,2707.2,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1740372762240,0.5912,2707.8,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740372762447,0.5912,2707.8,2707.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740372762648,0.5912,2707.8,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740372762848,0.5912,2707.8,2707.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740372763043,0.5912,2707.8,2707.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740372763443,0.5912,2707.8,2707.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740372763850,0.5912,2707.8,2707.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740372764153,0.5912,2707.8,2707.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740372764352,0.5912,2707.8,2707.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740372764860,0.5912,2707.8,2707.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740372765062,0.5912,2707.8,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740372765561,0.5912,2707.8,2707.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740372766062,0.5912,2707.8,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740372766259,0.5912,2707.8,2707.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372766759,0.5912,2707.8,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740372766959,0.5912,2707.8,2707.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372767855,0.5912,2707.8,2707.6,0.00318958]
["bitfinex-derivatives","ETHF0:USTF0",1740372770157,3.4162,2707.8,2707.6,0.00318958]
["bitfinex-derivatives","ETHF0:USTF0",1740372770664,0.0609105,2707.7,2706.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372770961,3.2078,2706.9,2706.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372771155,3.2078,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372771351,3.2078,2706.6,2706.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740372771556,3.2078,2706.6,2706.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740372771557,3.2078,2706.6,2706.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372771955,3.2078,2706.3,2706.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372774561,3.2078,2706.3,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740372774760,2.825,2706.5,2706.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372775370,2.825,2706.5,2706.1,0.56053638]
["bitfinex-derivatives","ETHF0:USTF0",1740372775659,3.2078,2706.6,2706.1,0.56053638]
["bitfinex-derivatives","ETHF0:USTF0",1740372775860,3.2078,2706.6,2706.3,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740372776068,3.2078,2706.6,2706.2,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1740372776270,3.2078,2706.6,2706.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740372776861,0.00553638,2706.7,2706.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740372777073,0.00553638,2706.7,2706.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740372777360,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372777665,3.2078,2707.2,2706.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740372777864,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372778067,3.2078,2707.2,2706.5,3.56392]
["bitfinex-derivatives","ETHF0:USTF0",1740372778265,3.2078,2707.2,2706.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740372778460,0.00553638,2707.1,2706.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740372778656,0.00553638,2707.1,2706.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740372779056,0.00553638,2707.1,2706.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740372779263,0.00553638,2707.1,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740372780062,0.00553638,2707.1,2706.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740372780663,0.00553638,2707.1,2706.7,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740372780864,0.00553638,2707.1,2706.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740372781270,0.00553638,2707.1,2706.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740372781569,0.00553638,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372781768,0.00553638,2707.1,2706.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740372782362,0.00553638,2707.1,2706.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740372784065,0.00553638,2707.1,2706.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740372784370,3.2078,2706.9,2706.1,0.56053638]
["bitfinex-derivatives","ETHF0:USTF0",1740372784578,3.2078,2706.4,2706.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372785163,0.6063,2706.3,2706.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372786170,6.6063,2706.3,2706.1,0.00553638]
["bitfinex-derivatives","ETHF0:USTF0",1740372786371,0.6063,2706.3,2705.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740372786575,3.2078,2705.8,2705.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740372787377,3.2078,2705.8,2705.2,3.80113638]
["bitfinex-derivatives","ETHF0:USTF0",1740372788974,3.2078,2705.8,2705.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740372789181,3.2078,2705.8,2705.2,3.80113638]
["bitfinex-derivatives","ETHF0:USTF0",1740372790374,3.2078,2705.5,2705.2,0.59333638]
["bitfinex-derivatives","ETHF0:USTF0",1740372790879,0.00553638,2705.6,2705.2,0.59333638]
["bitfinex-derivatives","ETHF0:USTF0",1740372794278,0.00553638,2705.6,2705.2,1.33263638]
["bitfinex-derivatives","ETHF0:USTF0",1740372794478,0.00553638,2705.6,2705.2,0.59333638]
["bitfinex-derivatives","ETHF0:USTF0",1740372795785,0.00553638,2705.6,2705.2,1.33263638]
["bitfinex-derivatives","ETHF0:USTF0",1740372797180,0.00553638,2705.6,2705.2,0.59333638]
["bitfinex-derivatives","ETHF0:USTF0",1740372798582,0.00553638,2705.6,2705.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1740372799080,0.00553638,2705.6,2705.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740372799081,0.00553638,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372799283,0.27599653,2703.9,2702.8,1.35872564]
["bitfinex-derivatives","ETHF0:USTF0",1740372799478,0.27599653,2703.9,2703.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1740372799684,3.2078,2703.4,2703.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1740372799879,3.2078,2703.4,2702.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740372800079,0.27599653,2703.9,2702.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740372800080,3.2078,2703.1,2702.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740372800283,3.2078,2703.1,2702.9,0.56714662]
["bitfinex-derivatives","ETHF0:USTF0",1740372801186,3.2078,2703.1,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372807083,9.2078,2703.1,2702.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740372807289,3.2078,2702.4,2702.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740372808288,3.2078,2702.4,2702.1,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372810589,3.2078,2702.4,2702.1,0.74567662]
["bitfinex-derivatives","ETHF0:USTF0",1740372810785,3.2078,2702.4,2702.1,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372813092,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372814700,3.2078,2702.4,2702.1,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372814997,3.2078,2702.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372815212,3.2078,2700.9,2700.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740372815500,3.2078,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740372815692,3.2078,2701.9,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740372815896,3.2078,2701.9,2701.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740372816097,3.2078,2701.8,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740372816401,3.2078,2701.8,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372816597,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372817298,3.21334662,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372817498,3.21334662,2702.1,2701.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740372817701,3.21334662,2702.1,2702.0,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1740372817998,3.21334662,2702.1,2702.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740372819301,3.21334662,2702.1,2702.0,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1740372819498,3.2078,2702.3,2702.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740372819803,3.2078,2702.9,2702.4,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740372819999,3.2078,2702.9,2702.4,0.36946679]
["bitfinex-derivatives","ETHF0:USTF0",1740372820200,3.2078,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372820405,3.2078,2702.6,2702.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740372820695,0.00554662,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372820899,0.00554662,2702.8,2702.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740372821100,0.00554662,2702.8,2702.6,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1740372821600,0.00554662,2702.8,2702.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740372821792,0.00554662,2702.8,2702.6,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1740372822601,0.00554662,2702.8,2702.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740372822798,0.00554662,2702.8,2702.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1740372823100,0.00554662,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372823300,3.21334662,2702.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372823601,3.21334662,2702.8,2701.9,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1740372823797,3.21334662,2702.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372824204,3.21334662,2702.8,2702.0,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740372824402,3.21334662,2702.8,2702.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740372824599,3.21334662,2702.8,2702.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372824804,3.21334662,2702.8,2702.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740372825300,3.21334662,2702.8,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740372825507,0.00554662,2702.8,2702.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740372825704,0.00554662,2702.8,2702.7,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1740372826002,0.00554662,2702.8,2702.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740372826401,0.00554662,2702.8,2702.7,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1740372827005,0.00554662,2702.8,2702.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740372827206,0.00554662,2702.8,2702.7,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1740372828607,3.2078,2703.8,2702.8,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1740372828901,3.2078,2703.8,2703.0,5.05755]
["bitfinex-derivatives","ETHF0:USTF0",1740372829106,3.2078,2703.8,2703.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740372829304,3.2078,2703.8,2703.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372829610,3.2078,2703.5,2703.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372829806,3.2078,2703.5,2703.2,2.95954662]
["bitfinex-derivatives","ETHF0:USTF0",1740372831102,3.2078,2703.5,2703.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740372831603,3.2078,2703.5,2703.3,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740372831806,3.2078,2703.5,2703.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740372832007,3.2078,2703.5,2703.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740372832409,3.2078,2703.5,2703.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740372832612,3.2078,2703.5,2703.2,3.69937662]
["bitfinex-derivatives","ETHF0:USTF0",1740372832910,3.2078,2703.5,2703.2,2.95954662]
["bitfinex-derivatives","ETHF0:USTF0",1740372833213,3.2078,2703.5,2703.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740372833601,3.2078,2703.5,2703.2,2.95954662]
["bitfinex-derivatives","ETHF0:USTF0",1740372833805,1.1658,2703.7,2703.3,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740372834009,0.5633,2703.7,2703.2,2.95954662]
["bitfinex-derivatives","ETHF0:USTF0",1740372834212,3.21334662,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740372834911,0.00554662,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740372836607,0.00554662,2703.8,2703.7,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1740372836805,0.00554662,2703.8,2703.7,9.94751]
["bitfinex-derivatives","ETHF0:USTF0",1740372837006,3.2078,2704.7,2703.7,12.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740372837201,3.2078,2704.7,2704.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740372837414,1.1401,2705.0,2704.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740372837917,1.1401,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372838106,1.1401,2705.0,2704.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740372838306,0.00554662,2704.9,2704.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740372838711,0.00554662,2704.9,2704.8,1.10605674]
["bitfinex-derivatives","ETHF0:USTF0",1740372838909,0.00554662,2704.9,2704.8,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740372839105,0.00554662,2704.9,2704.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1740372839706,0.00554662,2704.9,2704.8,3.56241]
["bitfinex-derivatives","ETHF0:USTF0",1740372840115,0.00554662,2704.9,2704.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1740372840308,0.00554662,2704.9,2704.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740372841515,0.00554662,2704.9,2704.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740372841808,3.21334662,2704.9,2704.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372842008,3.2078,2704.6,2704.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372843413,2.822,2704.5,2703.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1740372843715,3.2078,2703.3,2703.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1740372853312,9.2078,2703.3,2703.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1740372853516,3.26838263,2703.3,2702.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372853815,3.2078,2702.6,2702.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740372854018,3.2078,2702.3,2702.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740372854419,3.2078,2702.3,2701.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372854620,3.2078,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372855917,0.00554662,2702.1,2701.9,0.74571662]
["bitfinex-derivatives","ETHF0:USTF0",1740372856320,0.00554662,2702.1,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372857417,0.00554662,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372858521,1.7232,2703.4,2702.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740372858522,3.2078,2702.6,2702.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740372858729,3.2078,2702.6,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372859019,1.7232,2703.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372859020,3.2078,2703.1,2702.3,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1740372859231,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372859724,3.21334662,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372859917,3.2078,2702.8,2702.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740372860122,3.2078,2702.2,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372860514,6.0308,2702.2,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372865522,3.2078,2702.2,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372865723,6.0308,2702.2,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372869337,3.2078,2702.2,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372869539,2.823,2702.1,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372870538,3.2078,2702.2,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372870839,6.0308,2702.2,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372872639,3.2078,2702.2,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372872835,3.2078,2702.2,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372873038,3.2078,2702.2,2702.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740372873237,3.2078,2702.5,2702.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740372873841,3.21334662,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372874039,3.2078,2702.8,2702.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740372874235,3.2078,2702.8,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740372874437,3.2078,2702.8,2702.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740372874842,3.2078,2702.8,2702.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740372875045,3.2078,2702.8,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740372875235,3.2078,2702.9,2702.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740372877037,3.2078,2702.9,2702.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740372877238,3.2078,2702.9,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372877437,0.00554662,2703.1,2702.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1740372877645,3.2078,2702.8,2702.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1740372877840,3.2078,2702.8,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740372878037,3.21334662,2703.1,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740372878438,3.21334662,2703.1,2702.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1740372878635,3.2078,2702.8,2702.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740372879146,3.2078,2702.8,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740372880040,0.00554662,2703.1,2702.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740372880238,0.00554662,2703.1,2703.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740372880834,0.00554662,2703.1,2702.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740372881045,0.00554662,2703.1,2702.8,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1740372881245,0.00554662,2703.1,2702.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740372881544,0.00554662,2703.1,2702.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740372882947,0.00554662,2703.1,2702.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740372883149,0.00554662,2703.1,2703.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740372884450,0.00554662,2703.1,2702.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740372884649,0.00554662,2703.1,2702.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740372884849,0.00554662,2703.1,2702.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740372885052,3.2078,2702.9,2702.4,4.79546]
["bitfinex-derivatives","ETHF0:USTF0",1740372885751,3.2078,2702.9,2702.5,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740372885947,3.2078,2702.6,2702.2,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740372886254,3.2078,2702.3,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372886447,3.2078,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372886941,3.2078,2702.3,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372887144,3.2078,2702.3,2701.9,0.74573662]
["bitfinex-derivatives","ETHF0:USTF0",1740372887343,3.2078,2702.3,2702.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740372887545,3.2078,2702.3,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372888951,3.2078,2702.3,2701.9,1.88373662]
["bitfinex-derivatives","ETHF0:USTF0",1740372889148,3.2078,2702.3,2701.9,1.14354662]
["bitfinex-derivatives","ETHF0:USTF0",1740372889750,3.2078,2702.3,2702.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740372890155,3.2078,2702.3,2701.9,1.14354662]
["bitfinex-derivatives","ETHF0:USTF0",1740372890457,3.2078,2702.3,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372890658,3.2078,2702.3,2701.9,1.14354662]
["bitfinex-derivatives","ETHF0:USTF0",1740372891059,3.2078,2702.3,2701.9,1.88372662]
["bitfinex-derivatives","ETHF0:USTF0",1740372891350,3.2078,2702.3,2701.9,1.14354662]
["bitfinex-derivatives","ETHF0:USTF0",1740372893756,3.2078,2702.3,2701.9,1.88374662]
["bitfinex-derivatives","ETHF0:USTF0",1740372894352,3.2078,2702.3,2701.9,1.14354662]
["bitfinex-derivatives","ETHF0:USTF0",1740372894558,3.2078,2702.3,2702.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740372895159,3.2078,2702.6,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740372895462,3.2078,2702.6,2702.2,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740372895669,3.2078,2702.6,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372896261,3.2078,2702.6,2702.0,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740372896660,3.2078,2702.6,2702.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740372896855,3.2078,2702.6,2702.2,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1740372897056,3.2078,2702.6,2702.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740372897365,3.2078,2702.6,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740372897562,3.2078,2702.6,2702.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740372897760,3.2078,2702.6,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372898357,3.2078,2702.6,2702.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740372899067,3.2078,2702.6,2702.2,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1740372899266,3.2078,2702.6,2702.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740372899464,3.2078,2702.6,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740372899668,3.2078,2702.6,2702.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740372899860,3.2078,2702.6,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740372900260,3.2078,2702.6,2702.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740372900667,3.2078,2702.6,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740372900867,3.2078,2702.6,2702.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740372901068,3.2078,2702.6,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740372901263,3.2078,2702.6,2702.2,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1740372901463,3.2078,2702.6,2702.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740372901769,3.2078,2702.3,2702.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372902067,3.2078,2702.3,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372902270,3.2078,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372905866,3.2078,2702.0,2701.2,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740372906063,3.2078,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372906265,3.2078,2700.8,2700.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1740372906462,3.2078,2700.9,2700.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1740372908667,3.2078,2700.9,2700.5,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1740372909064,3.2078,2700.9,2700.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372910070,3.2078,2700.6,2700.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372910471,3.2078,2700.6,2699.4,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740372910666,3.2078,2699.8,2699.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740372910870,3.2078,2699.8,2699.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372911666,3.2078,2699.8,2699.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740372911866,5.492,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372912068,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372912272,3.2078,2700.9,2700.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740372912569,3.2078,2700.9,2700.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740372912570,3.2078,2700.9,2700.1,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740372912771,3.2078,2700.9,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740372913073,3.2078,2700.9,2700.1,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740372913977,3.2078,2700.5,2700.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740372914471,3.2078,2700.2,2699.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1740372914875,3.2078,2700.2,2699.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740372915082,3.2078,2700.2,2699.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1740372915375,3.2078,2700.2,2700.0,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1740372915577,3.2078,2700.5,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740372915770,3.2078,2700.5,2700.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740372916071,3.2078,2700.8,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740372916372,3.2078,2700.8,2700.4,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740372916576,3.2078,2700.8,2700.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740372916977,3.2078,2700.8,2700.3,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1740372917274,3.2078,2700.8,2700.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740372917471,3.2078,2700.8,2700.3,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1740372918077,3.2078,2700.8,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740372918483,3.2078,2700.8,2700.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740372918971,3.2078,2700.8,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740372920073,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372920279,0.00554662,2701.0,2700.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740372921169,0.00554662,2701.0,2700.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1740372921371,0.00554662,2701.0,2700.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740372921573,3.2078,2701.7,2700.9,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1740372921773,3.2078,2701.7,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740372921974,3.2078,2701.7,2701.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740372922170,3.2078,2701.7,2701.0,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740372922367,3.2078,2701.7,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740372922566,3.2078,2701.7,2701.0,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740372922567,3.2078,2701.7,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740372922769,3.2078,2701.7,2701.3,0.74589662]
["bitfinex-derivatives","ETHF0:USTF0",1740372922971,3.2078,2701.7,2701.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740372924474,3.2078,2701.7,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740372924979,3.2078,2701.7,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372925167,3.2078,2701.4,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372925372,1.1871,2701.6,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372925774,1.1871,2701.6,2701.3,0.74588662]
["bitfinex-derivatives","ETHF0:USTF0",1740372925975,1.1871,2701.6,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372926177,1.1871,2701.6,2701.3,0.74588662]
["bitfinex-derivatives","ETHF0:USTF0",1740372926380,1.1871,2701.6,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740372926678,1.1871,2701.6,2701.3,0.74589662]
["bitfinex-derivatives","ETHF0:USTF0",1740372927076,1.1871,2701.6,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740372927681,1.1871,2701.6,2701.3,0.74589662]
["bitfinex-derivatives","ETHF0:USTF0",1740372927882,1.1871,2701.6,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372928084,3.2078,2701.7,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372928278,3.2078,2701.7,2701.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1740372928577,3.2078,2701.7,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372930982,3.2078,2701.7,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740372931584,3.2078,2701.7,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372931784,3.2078,2701.7,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372932181,3.2078,2701.7,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372932377,3.2078,2701.7,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372932981,3.2078,2701.7,2701.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1740372933587,3.2078,2701.7,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372934785,1.1672,2701.6,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372935084,1.1672,2701.6,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740372935682,1.1672,2701.6,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372936182,3.2078,2701.4,2701.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372936376,3.2078,2701.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372936583,3.2078,2700.6,2700.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740372936781,3.2078,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740372936983,3.2078,2700.6,2700.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740372937382,3.2078,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740372937684,3.2078,2701.0,2700.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740372937980,6.0278,2701.3,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740372938381,3.2078,2701.3,2701.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740372938788,3.2078,2701.8,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740372938987,3.2078,2701.5,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740372939588,3.2078,2701.5,2701.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1740372939789,3.2078,2701.5,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740372940181,3.2078,2701.5,2701.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1740372940689,3.2078,2701.5,2701.3,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740372940886,3.2078,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740372941489,1.2449,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740372942285,1.2449,2701.7,2701.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372942693,1.2449,2701.7,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740372943191,1.2449,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740372953199,4.4646,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372953398,4.4646,2701.8,2701.1,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1740372953588,4.4646,2701.8,2701.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1740372953792,4.4646,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372953987,1.2568,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372954197,3.2078,2701.8,2701.3,5.05867]
["bitfinex-derivatives","ETHF0:USTF0",1740372954697,3.2078,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740372956396,0.00554662,2701.9,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740372956698,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372957397,3.2078,2702.4,2702.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740372957599,3.2078,2702.4,2702.2,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740372957794,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372960300,3.2078,2702.4,2702.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740372960506,3.2078,2702.4,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740372960803,3.2078,2702.4,2702.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740372961204,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372961610,3.2078,2702.4,2702.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740372961902,3.2078,2702.4,2702.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740372962406,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372963099,3.2078,2702.4,2702.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740372963399,0.00554662,2702.6,2701.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1740372963400,3.2078,2702.1,2701.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1740372963703,3.2078,2702.1,2701.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740372964001,1.247,2702.0,2701.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740372964603,3.2078,2701.8,2701.7,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1740372965200,3.2078,2702.4,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740372965507,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372965807,3.2078,2702.4,2702.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740372966004,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372966200,3.2078,2702.4,2702.2,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372966399,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372966703,3.2078,2702.4,2701.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740372966704,3.2078,2702.4,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372966904,3.2078,2702.1,2701.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740372967105,3.2078,2702.1,2701.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740372967307,3.2078,2702.1,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740372967499,3.2078,2702.1,2701.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740372967705,3.2078,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740372967907,3.2078,2702.4,2702.2,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372968305,3.2078,2702.4,2701.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740372968806,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372972417,3.2078,2702.4,2702.2,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740372972606,3.2078,2702.4,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740372973612,3.2078,2702.4,2702.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740372974014,3.2078,2702.4,2702.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740372974207,3.2078,2702.4,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372975013,1.2732,2702.5,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740372975412,0.00554662,2702.6,2702.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740372975614,3.21334662,2702.6,2702.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740372976117,0.00554662,2702.6,2702.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740372976413,0.00554662,2702.6,2702.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740372976807,0.00554662,2702.6,2702.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740372977009,1.16694662,2702.6,2702.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740372978012,0.00554662,2702.6,2702.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740372981209,0.00554662,2702.6,2702.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740372981408,0.00554662,2702.6,2702.1,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1740372982005,2.41194662,2702.6,2702.1,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1740372982308,2.41194662,2702.6,2702.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740372982309,5.61974662,2702.6,2702.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740372982510,5.61974662,2702.6,2702.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740372982707,3.2078,2702.3,2702.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740372982910,3.2078,2702.3,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740372983307,3.2078,2702.3,2701.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740372983608,3.2078,2702.0,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372983809,2.4817,2701.9,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740372984015,1.269,2701.9,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740372984718,3.2078,2702.0,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740372985119,3.2078,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740372985514,3.2078,2702.5,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740372986318,3.2078,2702.5,2702.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1740372986618,3.2078,2702.5,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740372987119,3.2078,2702.5,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740372987311,3.2078,2702.5,2702.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1740372987718,3.2078,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740372988916,0.00554662,2702.6,2702.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740372990123,0.00554662,2702.6,2702.5,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1740372990314,6.62e-06,2702.6,2702.5,4.24734665]
["bitfinex-derivatives","ETHF0:USTF0",1740372990513,7.06907681,2703.5,2703.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740372991021,3.2078,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740372991324,3.2078,2704.1,2704.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740372992215,0.00554662,2704.3,2704.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740372994226,0.00554662,2704.3,2704.2,3.69357]
["bitfinex-derivatives","ETHF0:USTF0",1740372994724,0.00554662,2704.3,2704.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740372995318,0.00554662,2704.3,2704.2,3.69357]
["bitfinex-derivatives","ETHF0:USTF0",1740372995826,0.00554662,2704.3,2704.2,4.86657]
["bitfinex-derivatives","ETHF0:USTF0",1740372997519,0.00554662,2704.3,2704.2,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740372999324,3.2078,2705.0,2704.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740372999525,3.2078,2705.0,2704.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740372999831,3.2078,2705.0,2704.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1740373000019,3.2078,2705.0,2704.8,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1740373000327,3.2078,2705.0,2704.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740373000531,3.2078,2705.0,2704.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740373000830,3.2078,2705.0,2704.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1740373001231,3.2078,2705.0,2704.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740373001439,3.2078,2705.0,2704.6,3.54945]
["bitfinex-derivatives","ETHF0:USTF0",1740373002222,3.2078,2705.0,2704.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740373002435,3.2078,2705.0,2704.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740373002631,3.2078,2705.0,2704.6,3.54944]
["bitfinex-derivatives","ETHF0:USTF0",1740373002835,3.2078,2705.0,2704.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740373003332,3.2078,2705.0,2704.6,3.54945]
["bitfinex-derivatives","ETHF0:USTF0",1740373003724,3.2078,2705.0,2704.6,3.54946]
["bitfinex-derivatives","ETHF0:USTF0",1740373005537,3.2078,2705.0,2704.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740373005929,3.2078,2705.0,2704.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740373006131,3.2078,2705.0,2704.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740373006334,3.2078,2705.0,2704.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740373007141,3.2078,2705.0,2704.8,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1740373007336,3.2078,2705.0,2704.7,1.27074662]
["bitfinex-derivatives","ETHF0:USTF0",1740373007642,0.00554662,2705.2,2705.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1740373009443,0.00554662,2705.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373009444,2.81354662,2705.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373009739,3.2078,2704.5,2703.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1740373009930,1.2006,2704.4,2704.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1740373010243,1.2006,2704.4,2703.9,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740373010637,3.2078,2704.2,2703.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373011536,2.807,2704.1,2703.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1740373011843,3.2078,2703.3,2702.6,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1740373012031,1.2006,2703.2,2702.6,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1740373012636,1.20614662,2703.2,2702.6,0.01022498]
["bitfinex-derivatives","ETHF0:USTF0",1740373012836,3.2078,2702.9,2702.6,0.01022498]
["bitfinex-derivatives","ETHF0:USTF0",1740373020248,6.0158,2702.9,2702.6,0.01022498]
["bitfinex-derivatives","ETHF0:USTF0",1740373020551,3.2078,2702.9,2702.6,0.01022498]
["bitfinex-derivatives","ETHF0:USTF0",1740373022250,9.2078,2702.9,2701.3,21.6734]
["bitfinex-derivatives","ETHF0:USTF0",1740373022451,3.2078,2701.7,2701.3,21.6734]
["bitfinex-derivatives","ETHF0:USTF0",1740373022655,3.2078,2701.7,2701.3,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740373023350,3.2078,2701.7,2701.3,4.12394662]
["bitfinex-derivatives","ETHF0:USTF0",1740373023542,3.2078,2702.1,2701.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740373023746,3.2078,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373023942,3.2078,2702.1,2701.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740373024141,3.2078,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373024340,3.2078,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740373024552,3.2078,2702.6,2702.2,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740373024758,3.2078,2702.6,2702.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740373024948,3.2078,2702.7,2702.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1740373025149,3.2078,2703.1,2702.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740373025448,3.2078,2703.1,2702.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740373025946,0.00554662,2703.2,2702.7,2.81354662]
["bitfinex-derivatives","ETHF0:USTF0",1740373026147,0.00554662,2703.2,2703.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1740373026555,0.00554662,2703.2,2703.0,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1740373026954,0.00554662,2703.2,2702.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740373026955,0.00554662,2703.2,2702.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740373027357,0.00554662,2703.2,2702.8,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740373028063,3.2078,2703.1,2702.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740373028465,3.2078,2703.1,2702.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373028661,3.2078,2702.8,2702.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373031668,3.2078,2702.8,2702.7,0.74552662]
["bitfinex-derivatives","ETHF0:USTF0",1740373031866,3.2078,2703.1,2702.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373032067,3.2078,2703.1,2702.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740373032269,3.2078,2703.1,2703.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1740373033668,1.2165,2703.7,2703.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1740373033669,3.2078,2704.3,2703.1,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1740373033868,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373034072,1.2165,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373034563,3.2078,2704.7,2703.8,3.54666]
["bitfinex-derivatives","ETHF0:USTF0",1740373034762,0.00554662,2704.5,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373035665,0.00554662,2704.5,2704.0,0.74516662]
["bitfinex-derivatives","ETHF0:USTF0",1740373035866,0.00554662,2704.5,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373036770,3.2078,2704.4,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373037366,0.00554662,2704.5,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373037770,0.00554662,2704.5,2704.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740373037965,0.00554662,2704.5,2704.1,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740373038168,0.00554662,2704.5,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373038472,0.00554662,2704.5,2704.0,0.74516662]
["bitfinex-derivatives","ETHF0:USTF0",1740373038669,0.00554662,2704.5,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373038870,0.00554662,2704.5,2704.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1740373039263,0.00554662,2704.5,2704.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740373039462,0.00554662,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373039671,0.00554662,2704.5,2704.4,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1740373040373,0.00554662,2704.5,2704.4,6.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740373041167,0.00554662,2704.5,2704.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740373041575,0.00554662,2704.5,2704.2,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740373041872,0.00554662,2704.5,2704.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740373042378,0.00554662,2704.5,2704.1,3.54459]
["bitfinex-derivatives","ETHF0:USTF0",1740373042875,0.00554662,2704.5,2704.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740373043469,0.00554662,2704.5,2704.1,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1740373043670,0.00554662,2704.5,2704.1,3.54459]
["bitfinex-derivatives","ETHF0:USTF0",1740373043875,3.21334662,2704.5,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373044181,3.2078,2704.2,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373044676,1.1822,2704.1,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373045070,7.24296555,2704.1,2703.0,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740373045275,3.2078,2703.5,2702.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1740373046276,3.2078,2703.5,2702.9,1.23694662]
["bitfinex-derivatives","ETHF0:USTF0",1740373046778,3.2078,2703.2,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373047472,0.06076215,2703.1,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373047777,2.804,2703.0,2701.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1740373047973,3.2078,2702.3,2701.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1740373048170,3.2078,2702.3,2701.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1740373048572,3.2078,2702.3,2701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740373048774,3.2078,2702.3,2701.4,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1740373048976,0.00554662,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373049175,0.00554662,2702.1,2701.4,6.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740373049774,0.00554662,2702.1,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373050881,0.00554662,2702.1,2701.4,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740373051283,0.00554662,2702.1,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740373051484,6.1948,2703.0,2702.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1740373051675,3.2078,2703.0,2702.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740373051976,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373052177,3.2078,2703.0,2702.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740373052374,3.2078,2702.7,2702.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1740373052575,3.2078,2702.7,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373053383,0.06076276,2702.6,2701.4,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740373053582,3.2078,2702.2,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740373053783,3.2078,2702.2,2701.4,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1740373054087,3.2078,2702.2,2701.4,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740373054284,3.2078,2702.2,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740373055179,3.2078,2702.2,2701.4,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740373055586,3.2078,2702.2,2701.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740373055783,6.1948,2702.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373055982,6.1948,2702.8,2702.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740373056178,3.2078,2702.8,2701.9,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740373056387,3.2078,2702.7,2702.1,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740373056583,3.2078,2702.7,2702.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740373057485,0.00554662,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373057687,3.2078,2702.8,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740373058184,3.2078,2702.8,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740373058385,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373058591,0.00554662,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373058792,0.00554662,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373058995,0.00554662,2702.9,2702.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740373060383,0.00554662,2702.9,2702.8,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1740373060589,0.00554662,2702.9,2702.8,3.96496127]
["bitfinex-derivatives","ETHF0:USTF0",1740373061190,0.00554662,2702.9,2702.8,0.01721127]
["bitfinex-derivatives","ETHF0:USTF0",1740373061891,0.00554662,2702.9,2702.8,0.75716127]
["bitfinex-derivatives","ETHF0:USTF0",1740373062591,0.00554662,2702.9,2702.8,0.01721127]
["bitfinex-derivatives","ETHF0:USTF0",1740373063094,0.00554662,2702.9,2702.0,21.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740373063288,3.2078,2702.7,2702.0,21.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740373063792,3.2078,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373063988,3.2078,2702.4,2701.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1740373064189,3.2078,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373064492,3.2078,2702.1,2701.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740373065390,3.2078,2702.1,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740373065687,3.2078,2702.4,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740373065895,3.2078,2702.1,2701.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740373066292,3.2078,2702.4,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740373066493,6.0108,2702.4,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740373066694,3.2078,2702.4,2701.6,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740373066889,1.2288,2702.6,2701.6,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740373067089,3.2078,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373067288,3.2078,2702.1,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740373067490,3.2078,2702.1,2701.4,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1740373067691,3.2078,2702.1,2701.4,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1740373068086,3.2078,2702.1,2701.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740373068494,3.2078,2702.1,2701.4,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1740373068697,3.2078,2702.1,2701.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740373068997,2.804,2702.4,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740373069295,2.804,2702.4,2701.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740373069296,3.2078,2702.3,2701.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740373069496,3.2078,2702.3,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740373070103,3.2078,2702.3,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740373070396,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373070587,1.2288,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373070791,1.2288,2702.6,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740373071390,1.2288,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373071597,3.2078,2702.7,2702.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740373071797,3.2078,2702.7,2702.5,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740373072093,3.2078,2702.7,2702.1,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1740373072599,3.2078,2702.7,2702.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1740373072797,4.4217,2702.7,2702.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1740373072993,4.4217,2702.7,2702.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1740373073494,4.4217,2702.7,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373073687,4.4217,2702.7,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740373074295,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373074497,3.2078,2702.4,2701.7,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740373075096,3.2078,2702.4,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740373075297,7.2247,2702.7,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740373076295,7.2247,2702.7,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740373076502,7.2247,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373076803,7.2247,2702.7,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740373076996,4.4217,2702.7,2702.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740373077301,4.4217,2702.7,2702.2,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740373077501,4.4217,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373077703,3.2078,2702.7,2702.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740373078193,3.2078,2702.7,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740373078398,3.2078,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373078602,3.2078,2702.7,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740373078799,3.2078,2702.7,2702.2,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740373079001,3.2078,2702.7,2702.0,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1740373079200,3.2078,2702.7,2702.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373079400,3.2078,2702.7,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740373079992,1.1982,2702.8,2702.2,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1740373080202,1.1982,2702.8,2702.4,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740373080899,1.1982,2702.8,2702.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740373081099,0.00554662,2702.9,2702.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740373081291,0.00554662,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373081602,0.00554662,2702.9,2702.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740373081798,0.00554662,2702.9,2702.3,6.40839]
["bitfinex-derivatives","ETHF0:USTF0",1740373081996,0.00554662,2702.9,2702.4,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1740373082197,1.23994662,2702.9,2702.4,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1740373082504,1.23994662,2702.9,2702.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1740373083004,1.23994662,2702.9,2702.3,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1740373083199,2.42854662,2702.9,2702.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1740373083409,2.42854662,2702.9,2701.4,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1740373083410,3.2078,2702.7,2702.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1740373084099,3.58354662,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373084301,2.42854662,2702.9,2702.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740373084701,0.00554662,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373086400,0.00554662,2702.9,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740373086601,0.00554662,2702.9,2702.6,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1740373087001,0.00554662,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373087508,0.00554662,2702.9,2702.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740373088206,0.00554662,2702.9,2702.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740373088402,0.00554662,2702.9,2702.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740373088707,0.00554662,2702.9,2702.5,1.98462]
["bitfinex-derivatives","ETHF0:USTF0",1740373089006,0.00554662,2702.9,2702.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740373089908,0.00554662,2702.9,2702.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740373090204,0.00554662,2702.9,2702.6,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740373090600,0.00554662,2702.9,2702.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740373091302,3.2078,2702.6,2701.8,6.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740373091499,3.2078,2702.6,2701.8,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1740373091500,1.2342,2702.5,2701.8,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1740373091702,1.2342,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373092101,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373092606,3.2078,2702.4,2701.6,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1740373092607,3.2078,2702.3,2701.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740373092802,3.2078,2702.3,2701.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740373093001,3.2078,2702.3,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373093506,3.2078,2702.3,2701.6,7.98087]
["bitfinex-derivatives","ETHF0:USTF0",1740373093708,3.2078,2702.3,2701.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1740373094010,3.2078,2702.3,2701.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740373094309,3.2078,2702.3,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373094818,3.2078,2702.3,2701.6,7.98087]
["bitfinex-derivatives","ETHF0:USTF0",1740373095004,3.2078,2702.3,2701.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1740373095308,3.2078,2702.3,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740373095700,3.2078,2702.3,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740373096203,3.2078,2702.3,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373096602,3.2078,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373098307,3.2078,2702.3,2701.9,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1740373098615,1.51702401,2702.5,2701.9,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1740373098815,1.2342,2702.5,2702.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740373098998,1.1735,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373099206,0.00554662,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373099404,0.00554662,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373099604,0.00554662,2702.9,2702.5,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1740373100011,0.00554662,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373100307,0.00554662,2702.9,2702.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373100703,0.00554662,2702.9,2702.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1740373101309,0.00554662,2702.9,2702.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373102211,0.00554662,2702.9,2702.4,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1740373102613,0.00554662,2702.9,2702.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740373102811,0.00554662,2702.9,2702.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740373103114,0.00554662,2702.9,2702.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740373103315,0.00554662,2702.9,2702.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740373103713,0.00554662,2702.9,2702.4,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1740373104321,0.00554662,2702.9,2702.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740373105010,0.00554662,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373105508,0.00554662,2702.9,2702.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1740373105713,0.00554662,2702.9,2702.6,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1740373106712,0.00554662,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373106918,0.00554662,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373107417,0.00554662,2702.9,2702.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740373107608,0.00554662,2702.9,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740373107813,3.2078,2702.7,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740373108011,3.2078,2702.7,2701.8,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740373108217,3.2078,2702.7,2702.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740373108415,0.00554662,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373108715,0.00554662,2702.9,2702.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740373109120,0.00554662,2702.9,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740373109320,0.00554662,2702.9,2702.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1740373109520,0.00554662,2702.9,2702.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740373110120,0.00554662,2702.9,2702.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1740373111320,3.21334662,2702.9,2702.2,1.98672]
["bitfinex-derivatives","ETHF0:USTF0",1740373111716,3.21334662,2702.9,2702.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1740373112225,3.21334662,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373113021,3.21334662,2702.9,2702.1,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1740373113222,2.798,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373113427,2.798,2702.8,2702.1,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1740373113919,2.798,2702.8,2702.2,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740373114225,2.798,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373114419,2.798,2702.8,2702.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740373116220,2.798,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373116623,2.798,2702.8,2702.2,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740373116813,2.798,2702.8,2702.1,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1740373117225,2.798,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373117722,3.21334662,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373118220,3.21334662,2702.9,2702.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740373118428,3.21334662,2702.9,2702.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740373118621,3.21334662,2702.9,2702.5,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1740373118816,3.21334662,2702.9,2702.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740373119022,3.21334662,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373119228,3.21334662,2702.9,2702.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740373119524,3.21334662,2702.9,2702.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740373119728,3.21334662,2702.9,2702.5,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740373120324,3.21334662,2702.9,2702.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1740373120724,3.21334662,2702.9,2702.5,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740373120725,3.21334662,2702.9,2702.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740373120934,3.21334662,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373121229,3.21334662,2702.9,2702.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740373121523,3.21334662,2702.9,2702.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740373122430,3.21334662,2702.9,2702.5,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740373122629,3.21334662,2702.9,2702.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1740373123330,3.21334662,2702.9,2702.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740373123629,0.00554662,2702.9,2702.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740373123830,0.00554662,2702.9,2702.5,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740373124029,0.00554662,2702.9,2702.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740373124723,0.00554662,2702.9,2702.5,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740373124927,0.00554662,2702.9,2702.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740373125328,0.00554662,2702.9,2702.5,3.11082]
["bitfinex-derivatives","ETHF0:USTF0",1740373126627,0.00554662,2702.9,2702.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1740373127224,0.00554662,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373128120,0.72444118,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373128330,0.72444118,2703.3,2703.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740373128728,0.72444118,2703.9,2703.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1740373128928,0.72444118,2703.9,2703.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740373129135,0.72444118,2703.9,2703.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740373129632,0.00554662,2704.0,2703.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740373129833,0.00554662,2704.0,2703.9,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1740373130931,0.00554662,2704.0,2703.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740373131234,12.06920404,2704.0,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373131429,3.2078,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373131736,3.2078,2703.4,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373131935,1.2584,2703.3,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373132125,2.4799,2703.3,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373132622,2.4799,2703.3,2702.6,0.74554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373132825,2.4799,2703.3,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373133629,2.4799,2703.3,2702.6,0.74554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373133826,2.4799,2703.3,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373134331,2.4799,2703.3,2702.6,0.74553662]
["bitfinex-derivatives","ETHF0:USTF0",1740373134531,3.6632,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373135130,3.6632,2703.3,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373135729,3.6632,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373136136,3.6632,2703.3,2702.7,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1740373136331,3.6632,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373136930,3.6632,2703.3,2702.7,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1740373137330,3.6632,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373140638,3.6632,2703.3,2702.7,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1740373140838,3.6632,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373141040,3.6632,2703.3,2702.7,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1740373141536,3.6632,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373141728,2.4048,2703.3,2702.7,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1740373142330,2.4048,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373143241,2.4048,2703.3,2702.7,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1740373143442,2.4048,2703.3,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373143741,2.4048,2703.3,2702.7,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1740373144045,3.6678,2703.3,2702.7,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1740373144232,3.6678,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373144738,3.6678,2703.3,2702.7,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1740373145137,3.48946876,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373145339,3.48946876,2703.4,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373145537,3.2078,2703.1,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373145735,2.4204,2703.0,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373146041,2.4204,2703.0,2702.8,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1740373146234,2.4204,2703.0,2702.6,0.74553662]
["bitfinex-derivatives","ETHF0:USTF0",1740373146536,2.4204,2703.0,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373147435,3.2078,2702.7,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373155040,2.4204,2703.0,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373155041,5.6282,2703.0,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373155241,8.4202,2703.0,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373156047,3.2078,2702.8,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373157044,5.9998,2702.8,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373160253,0.71726945,2702.7,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373160453,0.77830682,2702.7,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373160653,0.71726945,2702.7,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373163459,5.9998,2702.8,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373163651,3.2078,2702.8,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373163856,5.9988,2702.8,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373165859,0.71793158,2702.7,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373169464,5.9988,2702.8,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373171257,3.2078,2702.8,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373173369,2.79,2702.7,2702.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373173670,2.79,2702.7,2701.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740373173869,3.2078,2702.3,2701.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740373174465,3.2078,2702.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373174466,3.2078,2702.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373174766,3.2078,2701.6,2700.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1740373174965,2.79554662,2701.5,2701.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1740373175262,2.79554662,2701.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373175263,3.2078,2701.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373175463,3.2078,2701.3,2700.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740373175666,3.2078,2701.3,2700.5,3.09448]
["bitfinex-derivatives","ETHF0:USTF0",1740373175968,3.2078,2701.3,2700.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740373176171,3.2078,2701.3,2700.5,3.09448]
["bitfinex-derivatives","ETHF0:USTF0",1740373176473,3.2078,2701.3,2700.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740373176767,3.2078,2701.3,2700.5,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1740373177070,3.2078,2701.3,2700.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740373177373,3.2078,2701.3,2700.5,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1740373177571,3.2078,2701.3,2700.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1740373178169,3.2078,2701.3,2700.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740373178370,3.2078,2701.3,2700.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1740373178869,3.2078,2701.3,2700.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740373179172,1.21044662,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373179380,0.00554662,2701.5,2701.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740373179871,0.00554662,2701.5,2701.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1740373180666,0.00554662,2701.5,2701.3,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1740373180874,0.00554662,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740373181070,0.00554662,2701.5,2701.4,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1740373182071,0.00554662,2701.5,2701.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740373184476,0.00554662,2701.5,2701.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740373184673,0.00554662,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373184874,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373185469,3.2078,2701.3,2700.7,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1740373185669,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373185868,3.2078,2701.3,2700.7,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1740373186775,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373187073,0.00554662,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373187276,0.00554662,2701.5,2701.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740373187479,0.00554662,2701.5,2701.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740373187972,0.00554662,2701.5,2701.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740373187973,0.00554662,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740373188778,0.00554662,2701.5,2701.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740373188978,0.00554662,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740373190173,0.00554662,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373190372,0.00554662,2701.5,2701.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740373190568,0.00554662,2701.5,2701.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740373191074,0.00554662,2701.5,2701.1,4.44729]
["bitfinex-derivatives","ETHF0:USTF0",1740373191275,0.00554662,2701.5,2701.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740373191574,0.00554662,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740373191975,0.00554662,2701.5,2701.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740373192179,0.00554662,2701.5,2701.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740373192674,1.2657,2702.4,2701.4,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1740373192873,3.2078,2702.6,2701.4,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1740373192874,5.9958,2702.6,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740373193173,3.2078,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373193372,3.2078,2702.6,2702.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740373193877,3.21334662,2702.6,2702.0,0.74570662]
["bitfinex-derivatives","ETHF0:USTF0",1740373194175,3.21334662,2702.6,2702.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373194476,3.2078,2702.3,2702.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373194676,1.231,2702.2,2702.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373194882,2.4346,2702.2,2702.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373199079,1.231,2702.2,2702.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373201176,1.1738,2702.1,2702.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373201684,2.3808,2702.1,2702.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373202477,2.3808,2702.1,2701.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1740373202679,3.2078,2701.7,2701.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1740373202874,1.207,2701.6,2701.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740373203081,1.207,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373203579,1.207,2701.6,2701.0,3.5067564]
["bitfinex-derivatives","ETHF0:USTF0",1740373203785,1.207,2702.1,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740373203983,1.207,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373204179,3.2078,2702.2,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740373204379,3.2078,2702.2,2701.7,3.11934]
["bitfinex-derivatives","ETHF0:USTF0",1740373204594,3.2078,2702.2,2701.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740373205185,3.2078,2702.2,2701.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740373205587,3.2078,2702.2,2701.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373205785,1.2363,2702.1,2701.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373205987,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373206289,5.171,2701.8,2701.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740373206590,5.171,2701.8,2701.0,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1740373206783,5.171,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373207083,5.171,2701.8,2701.0,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1740373207289,3.2078,2701.5,2700.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1740373207484,1.1707,2701.4,2700.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1740373207891,1.1707,2701.4,2700.8,3.21809]
["bitfinex-derivatives","ETHF0:USTF0",1740373208086,1.1707,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373208583,8.3788,2701.8,2700.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740373208784,3.2078,2701.5,2700.7,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1740373208982,3.2078,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373209581,1.1707,2701.7,2700.5,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1740373209582,3.2078,2700.9,2700.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1740373209782,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373209990,3.6919,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373210290,3.69744662,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373213284,3.2078,2700.6,2699.8,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740373213586,3.2078,2700.3,2699.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740373213888,2.4364,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373214394,3.6715,2700.2,2699.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1740373214586,3.6715,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373214788,2.786,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373214984,2.786,2700.1,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1740373215188,2.786,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373215890,3.6715,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373216093,3.6715,2700.2,2699.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740373216094,2.786,2700.1,2699.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740373216593,3.6715,2700.2,2699.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740373217696,0.00554662,2700.8,2699.2,2.15311847]
["bitfinex-derivatives","ETHF0:USTF0",1740373217697,0.00554662,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373217891,1.23854662,2700.8,2700.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740373218190,1.5812,2700.7,2700.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740373218400,1.5812,2700.7,2700.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740373218692,1.5812,2700.7,2700.1,4.43408]
["bitfinex-derivatives","ETHF0:USTF0",1740373218893,1.5812,2700.7,2700.0,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740373219087,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373219492,3.2078,2700.5,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740373219891,1.4811,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740373220085,1.4811,2700.6,2700.5,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1740373220791,1.4811,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373221093,1.4811,2700.6,2700.5,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1740373221285,1.4811,2700.6,2700.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740373221493,1.4811,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373221789,2.6855,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373221988,2.6855,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740373222203,2.6855,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373222398,2.6855,2700.6,2700.3,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1740373222694,2.6855,2700.6,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740373222894,2.6855,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740373223094,2.6855,2700.6,2700.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740373223296,2.6855,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373223893,1.2511,2700.5,2700.1,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1740373224201,1.2511,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373225195,1.2511,2700.5,2700.1,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1740373225499,1.4001,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373226392,2.2807,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373226592,3.1613,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373227092,3.1613,2700.5,2700.1,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1740373227393,3.1613,2700.5,2700.0,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1740373227601,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373227800,4.0183,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373227998,1.163,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373228699,1.2459,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373229689,4.4537,2699.9,2699.3,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1740373230095,4.4537,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373230296,4.4537,2699.9,2699.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1740373230500,3.2078,2699.6,2698.7,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740373230696,1.2333,2699.5,2698.7,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740373230892,1.1641,2699.4,2698.7,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740373231202,0.005557,2699.4,2699.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1740373231397,0.005557,2699.4,2699.3,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1740373231700,0.005557,2699.4,2699.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1740373232098,0.005557,2699.4,2699.3,6.39731]
["bitfinex-derivatives","ETHF0:USTF0",1740373233705,0.4248,2700.0,2699.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740373234007,0.4248,2700.0,2699.6,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1740373234605,0.4248,2700.0,2699.8,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1740373235005,0.4248,2700.0,2699.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740373235197,0.4248,2700.0,2699.6,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1740373235708,0.4248,2700.0,2699.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740373236108,0.4248,2700.0,2699.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740373236303,0.4248,2700.0,2699.9,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1740373236803,0.4248,2700.0,2699.9,4.38245]
["bitfinex-derivatives","ETHF0:USTF0",1740373237107,0.4248,2700.0,2699.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1740373237311,0.4248,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373237604,0.4248,2700.0,2699.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740373237802,0.4248,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373238502,0.4248,2700.0,2699.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740373239107,0.4248,2700.0,2699.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740373239304,1e-05,2700.0,2699.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740373239511,1.0296,2700.5,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740373239714,1.0296,2700.5,2700.4,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1740373240605,1.0296,2700.5,2700.4,5.11441]
["bitfinex-derivatives","ETHF0:USTF0",1740373242107,1.0296,2700.5,2700.4,5.13137734]
["bitfinex-derivatives","ETHF0:USTF0",1740373243407,1e-08,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740373243710,2.783,2702.0,2700.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740373244013,9.6061,2702.2,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740373244211,3.2078,2701.9,2701.8,0.01696734]
["bitfinex-derivatives","ETHF0:USTF0",1740373244912,0.005557,2702.1,2701.8,0.01696734]
["bitfinex-derivatives","ETHF0:USTF0",1740373245309,3.2078,2702.0,2701.9,0.01696734]
["bitfinex-derivatives","ETHF0:USTF0",1740373246011,9.2078,2702.0,2701.9,0.01696734]
["bitfinex-derivatives","ETHF0:USTF0",1740373246710,9.2078,2702.0,2701.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373246915,3.2078,2701.7,2701.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373247413,2.782,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373247613,3.2078,2702.0,2701.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1740373247816,5.9898,2702.0,2701.1,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1740373248113,5.9898,2702.0,2701.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740373248313,5.9898,2702.0,2701.1,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1740373248513,5.9898,2702.0,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740373248712,5.9898,2702.0,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373249106,5.9898,2702.0,2701.4,0.745897]
["bitfinex-derivatives","ETHF0:USTF0",1740373249409,5.9898,2702.0,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740373249613,5.9898,2702.0,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373250111,3.2078,2702.0,2701.4,3.213357]
["bitfinex-derivatives","ETHF0:USTF0",1740373250309,0.005557,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373250514,0.005557,2702.1,2702.0,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1740373251213,10.05680355,2703.4,2702.0,9.4992005]
["bitfinex-derivatives","ETHF0:USTF0",1740373251420,2.357,2703.3,2703.0,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1740373251617,6.84900355,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373251912,6.84900355,2703.4,2702.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1740373252106,6.84900355,2703.4,2702.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740373252310,0.005557,2703.3,2702.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740373252513,0.005557,2703.3,2702.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373252716,0.005557,2703.3,2703.1,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1740373252920,0.005557,2703.3,2702.8,1.255557]
["bitfinex-derivatives","ETHF0:USTF0",1740373253110,0.005557,2703.3,2702.8,5.203287]
["bitfinex-derivatives","ETHF0:USTF0",1740373253417,0.005557,2703.3,2702.8,7.983307]
["bitfinex-derivatives","ETHF0:USTF0",1740373253624,0.005557,2703.3,2702.8,7.243357]
["bitfinex-derivatives","ETHF0:USTF0",1740373253818,0.005557,2703.3,2702.8,4.463357]
["bitfinex-derivatives","ETHF0:USTF0",1740373254018,1.226757,2703.3,2702.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373254517,1.3174,2703.2,2702.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373255015,1.3174,2703.2,2702.8,0.745497]
["bitfinex-derivatives","ETHF0:USTF0",1740373255211,1.3174,2703.2,2702.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373255519,1.3174,2703.2,2703.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1740373256513,1.3174,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373256709,1.3174,2703.2,2703.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1740373257311,1.3174,2703.2,2703.1,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1740373258722,1.3174,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373259325,1.3174,2703.2,2702.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740373259522,1.3174,2703.2,2702.9,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1740373259728,1.3174,2703.2,2702.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1740373259927,1.3174,2703.2,2703.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740373260114,1.3174,2703.2,2702.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1740373260621,1.3174,2703.2,2702.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373261119,3.7587,2703.2,2702.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1740373261318,3.7587,2703.2,2702.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373262224,3.2078,2703.1,2702.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373262525,4.3736,2703.1,2701.7,3.07913931]
["bitfinex-derivatives","ETHF0:USTF0",1740373262725,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373263022,3.2078,2701.9,2701.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1740373263224,3.2078,2701.9,2701.2,6.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740373263423,3.2078,2701.9,2701.2,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740373263615,3.2078,2701.6,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373263822,5.9858,2701.6,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373264328,1.2511,2701.5,2700.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373264521,1.2511,2701.5,2700.1,6.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740373264522,3.2078,2701.0,2700.1,6.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740373264831,3.2078,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373265023,3.2078,2700.7,2699.8,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1740373265223,2.778,2700.6,2699.8,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1740373265423,2.778,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373265623,3.2078,2700.4,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373265819,4.0291,2700.6,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373266029,3.2078,2700.3,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373266522,2.778,2700.2,2699.2,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740373266922,2.778,2700.2,2699.2,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740373267322,2.778,2700.2,2699.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1740373267523,2.778,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373267824,2.778,2700.2,2699.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1740373268025,2.778,2700.2,2699.4,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740373268629,2.778,2700.2,2699.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1740373268934,3.2078,2700.3,2699.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1740373269126,3.2078,2700.3,2699.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1740373269325,3.2078,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373270129,0.005557,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373270327,0.005557,2700.4,2700.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740373270728,0.005557,2700.4,2700.3,0.75760521]
["bitfinex-derivatives","ETHF0:USTF0",1740373271227,0.005557,2700.4,2700.3,41.55760521]
["bitfinex-derivatives","ETHF0:USTF0",1740373271434,0.005557,2700.4,2700.3,40.81696521]
["bitfinex-derivatives","ETHF0:USTF0",1740373271932,0.005557,2700.4,2700.3,0.01696521]
["bitfinex-derivatives","ETHF0:USTF0",1740373272135,0.005557,2700.4,2700.3,0.75760521]
["bitfinex-derivatives","ETHF0:USTF0",1740373272340,0.005557,2700.4,2700.3,44.76540521]
["bitfinex-derivatives","ETHF0:USTF0",1740373272521,0.005557,2700.4,2700.3,0.01696521]
["bitfinex-derivatives","ETHF0:USTF0",1740373272721,2.783557,2700.4,2700.3,0.01696521]
["bitfinex-derivatives","ETHF0:USTF0",1740373272925,5.991357,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373273734,2.778,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373274830,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373275133,1.2694,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373275134,1.2694,2700.2,2699.4,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1740373275531,3.2078,2700.1,2699.4,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1740373275835,5.9858,2700.1,2699.4,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1740373276034,5.9858,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373276231,1.2694,2700.2,2699.7,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1740373276427,1.2694,2700.2,2699.8,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1740373276928,3.213357,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373277234,0.005557,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373277434,0.005557,2700.4,2700.3,6.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740373278434,2.778,2701.4,2700.3,52.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740373278626,3.2078,2701.4,2700.7,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1740373278829,3.2078,2701.4,2700.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1740373279140,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373279735,1.3194,2701.0,2700.5,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373280436,1.3194,2701.0,2700.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740373281225,1.3194,2701.0,2700.9,6.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740373281432,0.54873,2701.0,2700.9,6.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740373281937,0.54873,2701.0,2700.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740373282735,0.54873,2701.0,2700.9,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1740373282935,0.54873,2701.0,2700.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1740373283535,0.54873,2701.0,2700.5,0.746117]
["bitfinex-derivatives","ETHF0:USTF0",1740373283536,0.54873,2701.0,2700.5,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373283740,5.00133,2701.0,2700.5,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373285133,5.00133,2701.0,2700.5,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1740373285440,5.00133,2701.0,2700.5,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373285632,0.54873,2701.0,2700.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740373285839,0.54873,2701.0,2700.9,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1740373286139,0.54873,2701.0,2700.9,9.94827]
["bitfinex-derivatives","ETHF0:USTF0",1740373286438,7e-06,2701.1,2701.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740373286635,7e-06,2701.1,2701.0,7.69455]
["bitfinex-derivatives","ETHF0:USTF0",1740373286941,7e-06,2701.1,2701.0,4.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740373287842,7e-06,2701.1,2701.0,45.54055]
["bitfinex-derivatives","ETHF0:USTF0",1740373288439,7e-06,2701.1,2701.0,4.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740373288641,7e-06,2701.1,2701.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740373288946,7e-06,2701.1,2701.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740373289142,7e-06,2701.1,2701.0,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1740373289644,7e-06,2701.1,2700.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740373289839,7e-06,2701.1,2700.9,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740373290641,7e-06,2701.1,2700.5,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373291939,3.2078,2701.0,2700.5,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373293148,3.2078,2701.0,2700.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1740373293742,7e-06,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373294049,7e-06,2701.1,2700.5,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373294742,3.2078,2700.8,2700.5,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373294939,5.9838,2700.8,2699.8,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1740373295142,5.9838,2700.8,2700.3,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1740373295348,5.9838,2700.8,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740373295547,5.9838,2700.8,2700.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740373295744,3.207807,2701.1,2700.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1740373295948,3.207807,2701.1,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373296149,7e-06,2701.1,2700.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740373296751,7e-06,2701.1,2700.6,3.213357]
["bitfinex-derivatives","ETHF0:USTF0",1740373296952,3.207807,2701.1,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373297951,3.207807,2701.1,2700.6,0.746097]
["bitfinex-derivatives","ETHF0:USTF0",1740373298146,3.207807,2701.1,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373299150,3.207807,2701.1,2700.7,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1740373299449,3.207807,2701.1,2700.6,0.746097]
["bitfinex-derivatives","ETHF0:USTF0",1740373299651,3.207807,2701.1,2700.7,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1740373299954,7e-06,2701.1,2701.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740373300454,1.1974,2701.7,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740373300645,1.1974,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373303050,3.2078,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373303248,3.2078,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373303750,3.2078,2701.2,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373303950,3.2078,2701.2,2700.6,0.746087]
["bitfinex-derivatives","ETHF0:USTF0",1740373304150,3.2078,2701.2,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373304556,1.2511,2701.1,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373304761,1.2241,2701.0,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373304955,2.4854,2701.0,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373305659,2.4854,2701.0,2700.6,0.746097]
["bitfinex-derivatives","ETHF0:USTF0",1740373305860,2.4854,2701.0,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373306459,3.2078,2700.9,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373308856,2.4854,2701.0,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373309168,2.4854,2701.0,2700.6,0.746097]
["bitfinex-derivatives","ETHF0:USTF0",1740373309357,2.4854,2701.0,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373309557,2.4854,2701.0,2700.6,0.746097]
["bitfinex-derivatives","ETHF0:USTF0",1740373309860,2.4854,2701.0,2700.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740373310161,2.4854,2701.0,2700.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740373310358,3.2078,2701.5,2701.3,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740373310559,1.1661,2701.6,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740373310759,1.1661,2701.6,2701.5,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1740373310962,0.005557,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740373311159,0.005557,2701.8,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740373311364,0.005557,2701.8,2701.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740373311754,0.005557,2701.8,2701.3,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1740373311960,0.005557,2701.8,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740373312561,0.005557,2701.8,2701.3,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1740373312764,0.005557,2701.8,2701.3,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1740373312963,0.005557,2701.8,2701.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740373313363,0.005557,2701.8,2701.3,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1740373313969,0.005557,2701.8,2701.3,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1740373314170,0.005557,2701.8,2701.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740373314365,0.005557,2701.8,2701.6,0.01655489]
["bitfinex-derivatives","ETHF0:USTF0",1740373314663,0.005557,2701.8,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740373315371,0.005557,2701.8,2701.7,0.75680489]
["bitfinex-derivatives","ETHF0:USTF0",1740373316069,1.2668,2702.5,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740373316371,3.2078,2702.8,2702.4,3.96440489]
["bitfinex-derivatives","ETHF0:USTF0",1740373316972,3.2078,2702.8,2702.5,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740373317357,3.2078,2702.8,2702.4,3.213357]
["bitfinex-derivatives","ETHF0:USTF0",1740373317570,3.2078,2702.8,2702.6,0.01655489]
["bitfinex-derivatives","ETHF0:USTF0",1740373317772,0.005557,2702.9,2702.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740373318065,3.2078,2703.9,2703.1,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1740373318266,3.2078,2703.9,2703.1,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1740373318462,3.2078,2703.9,2703.5,0.01655489]
["bitfinex-derivatives","ETHF0:USTF0",1740373319460,3.2078,2703.9,2703.7,0.01655489]
["bitfinex-derivatives","ETHF0:USTF0",1740373320575,3.2078,2703.9,2703.8,0.01655489]
["bitfinex-derivatives","ETHF0:USTF0",1740373326476,11.9788,2703.9,2703.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373326776,11.9788,2703.9,2702.2,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1740373326777,3.2078,2703.2,2702.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1740373326978,3.2078,2703.1,2702.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740373327166,5.9788,2703.1,2702.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373327975,2.771,2703.1,2702.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373328176,5.9788,2703.1,2702.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373328580,3.2078,2702.8,2702.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373328975,2.77,2702.7,2702.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373329169,3.2078,2702.5,2702.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373329374,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373329581,3.2078,2702.5,2701.9,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740373329775,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373330283,1.2126,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373330479,2.775557,2702.3,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373331279,3.2078,2702.2,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373331974,5.9778,2702.2,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373333571,3.2078,2702.2,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373333778,0.005557,2702.3,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740373334470,0.005557,2702.3,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373335082,0.005557,2702.3,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740373335377,0.005557,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373335584,0.005557,2702.3,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740373335876,0.005557,2702.3,2702.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740373336084,0.005557,2702.3,2702.2,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1740373336573,1.2315,2703.4,2702.3,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1740373336874,1.2315,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373337074,1.2315,2703.4,2702.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740373337574,1.2315,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373337780,3.2078,2703.2,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373338778,3.2078,2702.9,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373339584,4.4189,2703.3,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373339783,3.2078,2703.0,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373341281,4.444857,2703.4,2702.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1740373341483,7.213857,2703.4,2702.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740373341777,7.213857,2703.4,2702.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740373341980,7.213857,2703.4,2703.0,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1740373342179,7.213857,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373343085,7.213857,2703.4,2702.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1740373343473,4.444857,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373343678,4.444857,2703.4,2702.8,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1740373343982,4.444857,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373344379,4.444857,2703.4,2702.8,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1740373344681,4.444857,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373344981,4.444857,2703.4,2702.8,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1740373345183,4.444857,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373345383,4.444857,2703.4,2702.8,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1740373345978,4.444857,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373346684,4.444857,2703.4,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373346981,4.444857,2703.4,2702.5,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1740373347184,4.444857,2703.4,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373347483,4.444857,2703.4,2702.6,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740373347684,4.444857,2703.4,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373348086,4.444857,2703.4,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373348484,4.444857,2703.4,2702.4,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1740373348980,4.444857,2703.4,2702.4,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1740373349586,1.2415,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373349883,2.01070578,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373350080,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373350286,5.9758,2703.0,2702.2,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740373350485,1.2067,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373350788,1.2067,2702.9,2702.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740373351281,3.2078,2702.7,2702.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740373351590,3.2078,2703.0,2702.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740373352084,3.2078,2703.0,2702.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740373352581,3.2078,2703.0,2702.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740373352776,3.2078,2702.7,2702.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740373352982,3.2078,2702.7,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740373353986,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373354182,3.2078,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373354380,3.2078,2703.0,2702.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740373354582,3.2078,2703.0,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373355384,3.2078,2703.0,2702.8,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1740373356187,3.2078,2703.0,2702.5,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1740373356693,3.2078,2703.0,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373358586,3.97857242,2703.0,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373358791,3.2078,2702.7,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373359095,1.2653,2702.6,2702.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373359988,1.2653,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373360394,1.2405,2702.5,2701.9,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1740373360593,1.2405,2702.5,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373360594,3.2078,2702.1,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373361089,5.9748,2702.1,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373361594,5.9748,2702.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373361898,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373362188,5.9748,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373362495,5.9748,2701.6,2700.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740373362496,3.2078,2701.3,2700.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1740373362902,0.005557,2701.2,2700.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373364588,3.2078,2701.0,2700.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373365587,3.2078,2701.0,2700.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373365787,3.2078,2700.6,2700.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373365998,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373366688,3.2078,2700.6,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373366888,4.37,2700.6,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373369000,1.1829,2700.5,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373369494,3.2078,2700.2,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373369798,5.9748,2700.2,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373375205,4.3907,2700.5,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373375400,1.1829,2700.5,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740373375599,1.1622,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373375794,1.1622,2700.6,2700.3,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1740373376103,1.1622,2700.6,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373376608,3.2078,2700.5,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373377203,5.9748,2700.5,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373377404,3.2078,2700.2,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373377706,1.2106,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373378403,1.2106,2700.1,2700.0,0.746277]
["bitfinex-derivatives","ETHF0:USTF0",1740373378606,1.2106,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373381596,2.767,2700.3,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373382598,3.2078,2700.2,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373382802,3.2078,2700.2,2699.0,0.28953821]
["bitfinex-derivatives","ETHF0:USTF0",1740373382803,6.1948,2700.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373383009,3.2078,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373383209,2.767,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373383410,4.0286,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373383798,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373384005,1.2215,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373384204,1.267157,2699.6,2699.0,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1740373384409,4.033157,2699.6,2699.1,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1740373384606,4.033157,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373385011,4.033157,2699.6,2699.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740373386007,4.033157,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373386216,3.2078,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373386715,1.1809,2699.3,2698.5,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1740373386916,2.766,2699.2,2698.5,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1740373387108,2.766,2699.2,2698.8,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740373387316,2.766,2699.2,2698.9,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1740373387611,2.766,2699.2,2698.8,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1740373388010,2.766,2699.2,2698.9,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1740373388309,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373388508,0.005557,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373389316,2.766,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373389506,1.1951,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373390117,1.1901,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373390712,4.3979,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373390912,4.3979,2699.3,2698.5,3.94893]
["bitfinex-derivatives","ETHF0:USTF0",1740373391313,4.3979,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373391612,4.3979,2699.3,2698.5,3.94893]
["bitfinex-derivatives","ETHF0:USTF0",1740373392214,1.1765,2699.2,2698.7,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1740373392515,4.3979,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373393113,4.3979,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373393507,4.3979,2699.3,2698.5,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1740373393711,4.3979,2699.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373393712,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373393913,3.2078,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373394321,0.005557,2698.2,2697.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740373394619,0.005557,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373394824,0.005557,2698.2,2697.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740373395012,0.005557,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373395216,2.771557,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373395406,2.771557,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373395610,2.771557,2698.2,2697.5,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1740373395810,2.771557,2698.2,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740373396011,2.771557,2698.2,2697.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1740373396817,2.771557,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373397315,2.771557,2698.2,2697.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740373397716,2.771557,2698.2,2697.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1740373397912,2.771557,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373398217,3.2078,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373398422,3.2078,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373398620,3.2078,2698.0,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740373398913,3.2078,2698.0,2696.3,1.85433]
["bitfinex-derivatives","ETHF0:USTF0",1740373399116,3.2078,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373399317,3.2078,2697.5,2696.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740373399514,2.766,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373399822,2.766,2697.4,2696.5,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1740373400122,3.2078,2697.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373400322,3.2078,2697.2,2696.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1740373400518,3.2078,2697.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373400816,3.2078,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373401115,3.9703,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373401317,3.2078,2696.4,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373401621,2.766,2696.3,2695.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1740373402018,2.766,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373402220,2.766,2696.3,2695.6,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1740373402411,2.766,2696.3,2695.4,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1740373402611,2.766,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373403016,3.2078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373403218,2.766,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373403417,2.766,2696.3,2696.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1740373403717,2.767,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373403913,2.450657,2696.8,2696.0,5.06235]
["bitfinex-derivatives","ETHF0:USTF0",1740373404114,0.005557,2696.8,2696.7,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1740373404624,0.005557,2696.8,2696.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1740373404822,0.005557,2696.8,2696.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1740373405023,0.005557,2696.8,2696.7,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1740373405224,3.2078,2698.1,2696.8,1.85401]
["bitfinex-derivatives","ETHF0:USTF0",1740373405419,3.2078,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373405719,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373405926,3.2078,2698.1,2697.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740373406118,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373406318,3.2078,2698.1,2697.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740373406520,0.005557,2698.0,2697.4,0.746977]
["bitfinex-derivatives","ETHF0:USTF0",1740373406922,0.005557,2698.0,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373407329,3.2078,2697.8,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373407626,5.9748,2697.8,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373408126,0.005557,2698.0,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740373408427,0.005557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373408633,2.772557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373409126,2.772557,2698.0,2697.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1740373409324,2.772557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373409520,0.005557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373410328,0.005557,2698.0,2697.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740373410529,0.005557,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373410826,0.005557,2698.0,2697.6,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740373411025,0.005557,2698.0,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740373411227,0.005557,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373411416,0.005557,2698.0,2697.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1740373412022,0.005557,2698.0,2697.4,0.746977]
["bitfinex-derivatives","ETHF0:USTF0",1740373412324,0.005557,2698.0,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373412325,3.213357,2698.0,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373412528,5.979357,2698.0,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373413026,2.766,2697.9,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373413925,2.766,2697.9,2697.4,0.746987]
["bitfinex-derivatives","ETHF0:USTF0",1740373414128,2.766,2697.9,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373414325,2.766,2697.9,2697.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740373414627,0.005557,2698.0,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740373415217,0.005557,2698.0,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740373415625,0.005557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373415832,0.005557,2698.0,2697.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740373416522,0.005557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373417432,0.005557,2698.0,2697.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740373417630,0.005557,2698.0,2697.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740373417826,0.005557,2698.0,2697.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740373418026,0.005557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373418330,0.005557,2698.0,2697.5,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1740373418731,0.005557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373418931,2.771557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373420026,0.005557,2698.0,2697.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740373420222,0.005557,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373420729,0.005557,2698.0,2697.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740373421328,7e-06,2698.0,2697.9,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1740373421629,7e-06,2698.0,2697.9,11.9636]
["bitfinex-derivatives","ETHF0:USTF0",1740373422230,1.1688,2699.0,2698.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740373422430,1.1665,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373423034,1.1688,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373423236,2.766,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373423532,3.2078,2698.8,2697.9,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740373423835,3.2078,2698.5,2697.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740373424036,1.2585,2698.4,2697.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740373424337,3.2078,2698.0,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373424537,2.765,2698.1,2697.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740373424840,3.2078,2698.0,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373426541,3.2078,2697.6,2697.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373426839,3.2078,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373426840,3.9348,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373427132,3.2078,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373427526,3.2078,2697.4,2696.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1740373427731,3.2078,2697.4,2696.7,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1740373427931,3.213357,2697.4,2696.9,0.747117]
["bitfinex-derivatives","ETHF0:USTF0",1740373428133,3.213357,2697.4,2696.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373428538,3.213357,2697.4,2696.9,0.747107]
["bitfinex-derivatives","ETHF0:USTF0",1740373428735,3.213357,2697.4,2696.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373428931,3.213357,2697.4,2697.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1740373429138,2.765,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373429329,2.765,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373429536,2.765,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373429730,8.397,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373429935,4.4564,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373430135,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373430337,3.2078,2699.3,2698.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1740373430338,0.005557,2698.8,2698.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1740373430634,0.005557,2698.8,2698.0,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1740373430635,0.005557,2698.8,2698.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740373431433,0.005557,2698.8,2698.7,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1740373433533,0.005557,2698.8,2698.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740373434234,0.005557,2698.8,2698.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1740373434438,0.005557,2698.8,2698.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740373434738,0.005557,2698.8,2698.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740373435128,0.005557,2698.8,2698.6,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1740373435442,0.005557,2698.8,2698.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740373439037,0.005557,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373439238,0.005557,2698.8,2698.5,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1740373439432,0.005557,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373439636,0.005557,2698.8,2698.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740373440337,3.213357,2698.8,2698.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740373440538,3.213357,2698.8,2698.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373440539,0.005557,2698.8,2698.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373441947,0.005557,2698.8,2698.4,0.746707]
["bitfinex-derivatives","ETHF0:USTF0",1740373442246,0.005557,2698.8,2698.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373442639,3.2078,2698.7,2698.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373442944,2.763,2698.6,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373443147,3.2078,2698.0,2697.2,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740373443346,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373443540,3.2078,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373443936,3.2078,2697.4,2696.6,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1740373444142,0.005557,2697.3,2696.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373444447,2.763,2697.2,2696.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373444644,3.2078,2697.0,2696.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373446143,1.2339,2696.9,2696.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373446444,2.763,2696.8,2696.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373448052,1.2201,2697.1,2696.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373448346,0.005557,2697.3,2697.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1740373448547,0.005557,2697.3,2697.2,41.54149]
["bitfinex-derivatives","ETHF0:USTF0",1740373449354,2.764,2698.2,2697.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740373449549,2.764,2698.2,2697.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1740373449856,2.764,2698.2,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740373450356,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373450557,3.2078,2698.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373450752,3.2078,2698.1,2697.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1740373450957,3.2078,2698.1,2696.5,3.07985]
["bitfinex-derivatives","ETHF0:USTF0",1740373450958,3.2078,2698.1,2697.3,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1740373451159,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373451457,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373451657,3.2078,2697.8,2697.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1740373452061,3.2078,2697.8,2697.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740373452355,3.2078,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373452558,3.2078,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373452854,3.2078,2697.7,2696.7,1.231057]
["bitfinex-derivatives","ETHF0:USTF0",1740373453060,1.2505,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373453459,1.2505,2697.6,2697.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740373453661,1.2505,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373453858,1.2505,2697.6,2696.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1740373454160,1.2505,2697.6,2696.8,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1740373454553,3.2078,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373454753,5.9708,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373455354,3.2078,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373455551,2.51,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373455759,2.768557,2698.2,2697.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740373455962,2.768557,2698.2,2697.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1740373456459,0.005557,2698.2,2698.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740373456760,0.005557,2698.2,2698.1,6.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740373457068,0.005557,2698.2,2698.1,12.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740373457960,3.2078,2699.3,2698.2,1.85301]
["bitfinex-derivatives","ETHF0:USTF0",1740373458157,3.2078,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373458354,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373458560,3.2078,2699.3,2698.7,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1740373458957,3.2078,2699.3,2698.7,0.746627]
["bitfinex-derivatives","ETHF0:USTF0",1740373459165,3.213357,2699.3,2698.7,0.746627]
["bitfinex-derivatives","ETHF0:USTF0",1740373459360,3.213357,2699.3,2698.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373459554,0.005557,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373459865,0.005557,2699.3,2699.2,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1740373460068,0.005557,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373460759,1.163757,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373461363,4.371557,2699.3,2698.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373462066,3.2078,2699.0,2698.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373465666,2.762,2698.9,2698.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373466163,8.762,2698.9,2698.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740373466465,3.2078,2698.4,2697.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740373466668,3.2078,2698.1,2697.0,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1740373466965,3.2078,2697.8,2697.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1740373467165,3.2078,2697.5,2697.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1740373467367,3.2078,2697.5,2697.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373470770,3.2078,2697.5,2697.1,0.747057]
["bitfinex-derivatives","ETHF0:USTF0",1740373470978,3.2078,2697.5,2697.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373471167,3.2078,2697.5,2697.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1740373471368,3.2078,2697.5,2697.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740373471672,0.005557,2697.7,2697.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740373471975,0.005557,2697.7,2697.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1740373472273,0.005557,2697.7,2697.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373472670,0.005557,2697.7,2697.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1740373473473,0.005557,2697.7,2697.1,0.747057]
["bitfinex-derivatives","ETHF0:USTF0",1740373473671,0.005557,2697.7,2697.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1740373473873,0.005557,2697.7,2697.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373474073,0.005557,2697.7,2697.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1740373474274,0.005557,2697.7,2697.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740373474470,0.005557,2697.7,2697.2,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1740373474672,0.005557,2697.7,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740373474975,3.2078,2698.7,2698.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740373475281,3.2078,2698.7,2698.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1740373476077,3.2078,2698.2,2698.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373477681,3.2078,2698.2,2697.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373477983,3.2078,2697.9,2697.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373478184,3.2078,2697.9,2697.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740373478377,3.2078,2697.9,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740373478575,3.2078,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373478877,1.2607,2698.1,2697.2,3.213357]
["bitfinex-derivatives","ETHF0:USTF0",1740373479278,1.2607,2698.1,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740373479471,1.2607,2698.1,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740373480078,1.2607,2698.1,2697.2,3.213357]
["bitfinex-derivatives","ETHF0:USTF0",1740373480384,1.2607,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373480678,1.2607,2698.1,2697.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1740373480883,1.2607,2698.1,2697.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1740373481078,1.2607,2698.1,2697.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1740373481279,1.2607,2698.1,2697.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740373481486,1.2607,2698.1,2697.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740373482483,1.2607,2698.1,2697.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1740373482687,1.2607,2698.1,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740373482988,1.2607,2698.1,2697.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740373483289,1.2607,2698.1,2697.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740373483487,3.2078,2698.2,2697.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740373483685,3.2078,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373483995,3.2078,2698.2,2697.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740373484486,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373484679,3.2078,2698.2,2697.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740373484879,3.2078,2698.2,2697.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740373485083,3.2078,2698.2,2697.7,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1740373485283,3.2078,2698.2,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740373485487,3.2078,2698.2,2697.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740373485788,3.2078,2698.2,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740373486190,3.2078,2698.2,2697.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740373486489,3.2078,2697.9,2697.2,3.954847]
["bitfinex-derivatives","ETHF0:USTF0",1740373486883,3.2078,2697.9,2697.2,3.213357]
["bitfinex-derivatives","ETHF0:USTF0",1740373489185,3.2078,2697.6,2697.2,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373490483,3.53186661,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373490682,0.77086661,2697.9,2697.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1740373490896,3.2078,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373491096,3.2078,2698.0,2697.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740373491594,3.2078,2698.0,2697.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740373491799,3.2078,2698.0,2697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740373491994,3.2078,2698.0,2697.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1740373492189,3.2078,2698.0,2697.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740373492897,3.2078,2698.0,2697.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740373493090,3.2078,2698.0,2697.2,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373493295,3.2078,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373493497,3.2078,2698.0,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740373493698,3.2078,2698.0,2697.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740373493998,3.2078,2698.0,2697.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740373494191,3.2078,2698.0,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740373494391,3.2078,2698.0,2697.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740373495100,3.2078,2698.0,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740373496192,3.2078,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373496386,3.2078,2698.0,2697.7,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1740373496787,3.2078,2698.0,2697.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1740373496991,3.2078,2698.0,2697.6,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1740373497398,3.2078,2698.0,2697.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740373497896,3.2078,2698.0,2697.6,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1740373498297,3.2078,2698.0,2697.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740373498697,3.2078,2698.0,2697.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1740373499299,3.2078,2698.0,2697.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740373499893,3.2078,2698.0,2697.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740373500089,0.77340052,2698.3,2698.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1740373500293,3.213357,2698.6,2698.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1740373500497,3.213357,2698.6,2697.9,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1740373500694,5.973357,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373500896,1.2221,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373501296,1.99551442,2698.5,2698.2,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1740373501496,1.99551442,2698.5,2698.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1740373501697,1.2221,2698.5,2698.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1740373501899,1.2221,2698.5,2698.0,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1740373502097,1.2221,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373502395,1.2221,2698.5,2698.0,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1740373502594,1.99543356,2698.5,2697.9,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1740373502800,1.99543356,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373503002,3.2078,2698.3,2697.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740373503198,1.0819,2698.2,2697.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740373503400,1.0819,2698.2,2698.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740373503607,3.2078,2698.3,2697.7,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1740373503805,3.2078,2698.3,2698.1,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1740373504002,3.2078,2698.3,2698.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1740373504603,0.005557,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373504809,0.005557,2698.6,2698.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1740373506809,7e-06,2698.6,2698.5,6.74113]
["bitfinex-derivatives","ETHF0:USTF0",1740373507010,1.0259,2699.6,2699.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740373507204,0.77326898,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373507610,0.77326898,2699.6,2699.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740373507805,1.0115,2699.8,2699.1,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740373508011,1.0115,2699.8,2699.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1740373508209,0.005557,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373508403,0.005557,2699.7,2699.6,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1740373508809,0.005557,2699.7,2699.6,9.94863]
["bitfinex-derivatives","ETHF0:USTF0",1740373509305,17.90515784,2700.6,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740373509505,17.90515784,2700.6,2699.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1740373509506,3.2078,2700.9,2700.2,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740373509709,3.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373509911,3.2078,2701.2,2700.7,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1740373510209,3.2078,2701.2,2700.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1740373510411,3.213357,2701.2,2700.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740373510610,3.213357,2701.2,2700.7,2.764557]
["bitfinex-derivatives","ETHF0:USTF0",1740373510912,3.213357,2701.2,2700.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373511710,5.971357,2701.2,2700.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373512006,3.2078,2700.9,2700.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373513812,2.1141,2700.8,2700.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373514009,2.1141,2700.8,2700.7,0.746087]
["bitfinex-derivatives","ETHF0:USTF0",1740373514310,0.005557,2701.2,2700.7,0.746087]
["bitfinex-derivatives","ETHF0:USTF0",1740373514311,3.213357,2701.2,2700.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373514807,3.2078,2700.9,2700.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373515208,2.0164,2700.8,2700.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373515512,2.0164,2700.8,2699.9,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1740373515708,3.2078,2700.5,2699.8,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1740373515903,3.2078,2700.2,2699.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1740373516116,3.2078,2700.2,2699.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740373516307,3.2078,2700.2,2699.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1740373516516,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373516811,3.2078,2700.6,2700.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740373517008,3.2078,2700.6,2699.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1740373517215,3.2078,2700.6,2699.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1740373517414,3.2078,2700.5,2699.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740373517609,3.2078,2700.5,2699.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1740373517809,3.2078,2700.5,2700.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740373518011,3.2078,2700.5,2700.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740373518213,3.2078,2700.5,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740373518516,3.2078,2700.5,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740373518905,3.2078,2700.5,2699.6,3.213357]
["bitfinex-derivatives","ETHF0:USTF0",1740373519312,3.2078,2700.5,2700.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740373519520,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373519710,3.2078,2700.5,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740373520220,3.2078,2700.5,2700.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1740373520422,3.2078,2700.5,2700.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1740373520715,3.2078,2700.2,2699.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1740373521415,4.2399,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373521812,4.2399,2700.7,2700.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740373522619,4.2399,2700.7,2699.9,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1740373522815,4.2399,2700.7,2700.0,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1740373523118,4.2399,2700.7,2700.0,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1740373523321,4.2399,2700.7,2700.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373523511,3.2078,2700.4,2700.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373526021,4.2399,2700.7,2700.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373526214,3.2078,2700.4,2700.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373526610,4.2399,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373526922,1.0321,2700.7,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740373527221,1.0321,2700.7,2700.1,6.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740373527521,3.2078,2700.5,2700.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740373528413,3.2078,2700.5,2700.1,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1740373528617,3.2078,2700.5,2700.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740373528817,3.2078,2700.5,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740373529013,3.2078,2700.5,2700.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740373529224,3.2078,2700.5,2700.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740373529412,1.0321,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373529617,1.0321,2700.7,2700.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1740373529820,5.968357,2701.2,2700.7,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1740373530123,3.213357,2701.2,2700.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740373530318,3.213357,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373530519,0.005557,2701.2,2700.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1740373530718,0.005557,2701.2,2700.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1740373531219,0.005557,2701.2,2700.7,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1740373531418,0.005557,2701.2,2700.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1740373531619,0.005557,2701.2,2700.7,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1740373531821,0.005557,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373532016,3.213357,2701.2,2700.3,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1740373532517,3.2078,2700.9,2700.3,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1740373533219,1.0439,2701.1,2700.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740373533522,3.213357,2701.2,2700.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1740373534022,3.213357,2701.2,2700.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1740373534218,3.213357,2701.2,2700.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740373534425,3.213357,2701.2,2700.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740373534629,3.213357,2701.2,2700.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1740373535020,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373535324,3.213357,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373535531,3.213357,2701.2,2700.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740373535729,3.213357,2701.2,2700.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1740373536219,3.2078,2700.9,2700.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740373536419,3.2078,2700.9,2700.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740373536625,3.2078,2700.9,2700.3,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740373536815,3.2078,2700.9,2700.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740373537014,3.2078,2700.9,2700.1,4.50418]
["bitfinex-derivatives","ETHF0:USTF0",1740373537217,3.2078,2700.9,2700.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740373537417,3.2078,2700.9,2700.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740373537624,3.2078,2700.9,2700.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740373537823,3.2078,2700.9,2700.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1740373538021,0.005557,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373538022,3.213357,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373538329,3.213357,2701.2,2700.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1740373538520,3.213357,2701.2,2700.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373538923,3.213357,2701.2,2700.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740373539226,3.213357,2701.2,2700.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373539430,3.213357,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373539827,3.213357,2701.2,2700.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1740373540328,3.213357,2701.2,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740373540533,3.213357,2701.2,2701.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740373541440,3.213357,2701.2,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373542440,3.2078,2700.9,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373542943,3.2078,2700.9,2700.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740373543335,3.2078,2700.9,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373543740,3.2078,2700.9,2700.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740373544241,3.2078,2700.9,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373544438,3.2078,2700.9,2700.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740373544844,3.2078,2700.9,2700.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373547042,3.2078,2700.9,2700.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740373547346,3.213357,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373547644,3.213357,2701.2,2701.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740373547844,3.213357,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373548041,3.213357,2701.2,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740373548236,0.005557,2701.2,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740373548749,0.005557,2701.2,2701.1,9.94822]
["bitfinex-derivatives","ETHF0:USTF0",1740373549051,4.2261,2702.2,2701.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373549345,4.2261,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373549648,4.2261,2702.2,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373549844,4.2261,2702.2,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740373550045,4.2261,2702.2,2701.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740373550345,4.2261,2702.2,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373551249,4.2261,2702.2,2701.8,0.745767]
["bitfinex-derivatives","ETHF0:USTF0",1740373551646,4.2261,2702.2,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373551848,4.2261,2702.2,2701.8,0.745777]
["bitfinex-derivatives","ETHF0:USTF0",1740373552541,4.2261,2702.2,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373552738,3.2078,2701.9,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373552945,3.2078,2701.9,2701.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740373553142,3.2078,2701.6,2701.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740373553346,2.1102,2701.8,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740373553546,2.1102,2701.8,2701.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740373553742,2.1102,2701.8,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740373553947,2.1102,2701.8,2701.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740373554145,3.2078,2701.9,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1740373554348,4.2261,2702.2,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740373554544,4.2261,2702.2,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740373554745,4.2261,2702.2,2701.5,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1740373554945,1.0534,2702.1,2701.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373555339,1.0534,2702.1,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740373555639,1.0534,2702.1,2701.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373555843,1.0534,2702.1,2701.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740373556038,1.0534,2702.1,2701.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373556241,1.0534,2702.1,2701.5,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1740373556641,1.0534,2702.1,2701.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373556860,1.0534,2702.1,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373557548,1.0534,2702.1,2701.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373557757,1.0534,2702.1,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373557946,1.0534,2702.1,2701.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740373558147,1.0534,2702.1,2701.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740373558348,1.0534,2702.1,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373558958,1.0534,2702.1,2701.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373559159,1.0534,2702.1,2701.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740373559351,1.0534,2702.1,2701.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740373559555,1.0534,2702.1,2701.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740373560262,4.2261,2702.2,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740373560451,4.2261,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373560752,4.2261,2702.2,2701.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740373560948,4.2261,2702.2,2701.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740373561145,4.2261,2702.2,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740373561350,4.2261,2702.2,2701.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740373561555,4.2261,2702.2,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373561755,4.2261,2702.2,2701.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740373561956,4.2261,2702.2,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373562361,4.2261,2702.2,2701.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740373562859,4.2261,2702.2,2701.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740373563159,4.2261,2702.2,2701.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740373563358,4.2261,2702.2,2701.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740373563956,4.2261,2702.2,2701.7,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740373564158,3.2078,2702.2,2701.8,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740373564358,3.2078,2702.2,2701.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740373564751,3.2078,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373565054,3.2078,2702.2,2702.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740373565257,3.2078,2702.2,2701.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740373565553,3.2078,2702.2,2702.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740373566161,3.2078,2702.2,2701.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740373566357,3.2078,2702.2,2701.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1740373566760,3.2078,2702.2,2701.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740373567362,3.2078,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373567363,3.2078,2702.2,2701.7,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1740373567663,3.2078,2702.2,2701.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740373567860,3.2078,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373568463,3.2078,2702.2,2702.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740373568763,3.2078,2703.0,2702.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740373568954,3.2078,2703.3,2702.2,6.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740373569561,3.2078,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373569768,3.2078,2703.3,2702.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1740373569959,3.2078,2703.3,2703.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740373570160,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373570360,3.2078,2703.7,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740373570662,1.0077,2704.2,2703.7,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740373570961,0.005557,2703.9,2703.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740373571667,0.005557,2703.9,2703.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1740373571866,0.005557,2703.9,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740373572062,0.005557,2703.9,2703.8,6.44268]
["bitfinex-derivatives","ETHF0:USTF0",1740373572263,0.005557,2703.9,2703.8,6.69648]
["bitfinex-derivatives","ETHF0:USTF0",1740373573167,0.005557,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373573362,0.005557,2703.9,2703.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740373574164,0.005557,2703.9,2703.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740373574370,0.005557,2703.9,2703.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1740373574568,0.005557,2703.9,2703.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740373575562,0.005557,2703.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373575767,0.005557,2703.9,2703.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740373576164,0.005557,2703.9,2703.5,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740373576363,0.005557,2703.9,2703.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740373576671,0.005557,2703.9,2703.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1740373577765,0.005557,2703.9,2703.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740373578161,0.005557,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373578366,0.005557,2703.9,2703.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740373578569,0.005557,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373579073,0.005557,2703.9,2703.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1740373580866,0.005557,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373581069,0.005557,2703.9,2703.8,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1740373584272,0.005557,2703.9,2703.8,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1740373584468,3.2078,2704.8,2704.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740373584674,3.2078,2704.8,2704.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1740373585066,3.2078,2704.8,2704.2,43.547]
["bitfinex-derivatives","ETHF0:USTF0",1740373585272,3.2078,2704.8,2704.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1740373585674,3.21334662,2704.8,2704.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1740373586065,3.2078,2704.5,2704.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740373586266,3.2078,2704.5,2704.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740373586777,3.2078,2704.5,2704.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373587275,3.2078,2704.2,2704.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740373587578,3.2078,2704.5,2703.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1740373587774,3.2078,2704.5,2703.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740373587977,3.2078,2704.5,2703.7,6.69349]
["bitfinex-derivatives","ETHF0:USTF0",1740373588175,3.2078,2704.5,2703.7,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740373588773,3.2078,2704.5,2703.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1740373588980,3.2078,2704.5,2703.7,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740373589278,3.21334662,2704.8,2703.7,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740373589478,3.21334662,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373589777,3.2078,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373589972,3.2078,2704.5,2704.1,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740373590281,3.2078,2704.5,2704.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740373590778,3.2078,2704.5,2704.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1740373590974,3.21334662,2704.8,2704.3,2.94852075]
["bitfinex-derivatives","ETHF0:USTF0",1740373591878,3.2078,2704.7,2704.3,2.94852075]
["bitfinex-derivatives","ETHF0:USTF0",1740373593279,0.00554662,2704.8,2704.3,2.94852075]
["bitfinex-derivatives","ETHF0:USTF0",1740373593280,3.2078,2704.4,2704.3,2.94852075]
["bitfinex-derivatives","ETHF0:USTF0",1740373594477,3.2078,2704.4,2704.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740373594683,0.8589,2704.3,2704.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740373595673,1.6968,2704.3,2704.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740373595879,1.6968,2704.3,2704.0,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1740373596077,0.00554662,2704.8,2704.3,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740373596078,3.21334662,2704.8,2704.3,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740373596278,0.8589,2704.7,2704.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740373596484,3.21334662,2704.8,2704.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1740373596680,3.21334662,2704.8,2704.4,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740373596886,3.21334662,2704.8,2704.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740373597178,0.00554662,2704.8,2704.7,6.89575075]
["bitfinex-derivatives","ETHF0:USTF0",1740373597679,0.00554662,2704.8,2704.7,12.89575075]
["bitfinex-derivatives","ETHF0:USTF0",1740373597885,0.00554662,2704.8,2704.7,13.74185075]
["bitfinex-derivatives","ETHF0:USTF0",1740373598885,0.00554662,2704.8,2704.7,14.03040612]
["bitfinex-derivatives","ETHF0:USTF0",1740373599285,0.00554662,2704.8,2704.7,8.03040612]
["bitfinex-derivatives","ETHF0:USTF0",1740373599692,0.00554662,2704.8,2704.7,14.03040612]
["bitfinex-derivatives","ETHF0:USTF0",1740373600382,2.6052,2706.0,2704.8,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1740373600578,2.6052,2706.0,2705.5,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1740373600787,2.6052,2706.0,2705.5,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1740373601086,1.6968,2706.0,2705.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740373601281,3.2078,2706.1,2705.5,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740373601483,3.2078,2706.1,2705.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740373601789,3.21140811,2706.1,2705.5,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740373602286,3.21140811,2706.1,2705.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740373602881,3.21140811,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373603277,3.21140811,2706.1,2705.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1740373603479,3.21140811,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373603882,3.21140811,2706.1,2705.6,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1740373604688,3.21140811,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373604892,3.2078,2705.8,2705.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740373605088,3.2078,2705.2,2704.3,7.04402075]
["bitfinex-derivatives","ETHF0:USTF0",1740373605385,3.2078,2705.2,2704.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740373605585,3.2078,2705.2,2704.5,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373605795,0.8357,2705.1,2704.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373605981,0.8667,2705.0,2704.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373606288,3.2078,2705.5,2704.5,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373606491,4.0435,2705.5,2704.6,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1740373606689,4.0435,2705.5,2704.8,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1740373607085,4.0435,2705.5,2704.8,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740373607500,4.0435,2705.5,2704.5,4.09634662]
["bitfinex-derivatives","ETHF0:USTF0",1740373607501,3.2078,2705.2,2704.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740373607790,3.2078,2705.2,2704.5,5.95634662]
["bitfinex-derivatives","ETHF0:USTF0",1740373607990,3.2078,2705.2,2705.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740373608585,3.2078,2705.2,2704.5,5.95634662]
["bitfinex-derivatives","ETHF0:USTF0",1740373609396,4.0435,2705.5,2704.5,5.95634662]
["bitfinex-derivatives","ETHF0:USTF0",1740373609696,4.0435,2705.5,2705.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740373610387,4.0435,2705.5,2704.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740373610892,4.0435,2705.5,2704.9,3.48238]
["bitfinex-derivatives","ETHF0:USTF0",1740373611095,4.0435,2705.5,2704.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740373611484,3.2078,2705.2,2704.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373611688,3.2078,2705.2,2704.6,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740373613595,3.2078,2705.2,2704.6,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1740373613789,3.2078,2705.2,2704.6,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740373614692,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373614896,3.2078,2705.5,2704.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740373615291,3.2078,2705.5,2705.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1740373615491,3.2078,2705.5,2705.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740373616397,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373616597,3.2078,2705.5,2704.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740373616998,3.2078,2705.5,2704.9,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1740373618198,3.2078,2705.5,2704.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740373618793,3.2078,2705.5,2705.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740373619702,3.2078,2705.5,2704.9,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1740373620397,3.2078,2705.5,2704.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740373620701,3.2078,2705.5,2705.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740373621613,3.2078,2705.5,2705.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740373621899,3.2078,2705.5,2705.0,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1740373622707,3.2078,2705.5,2705.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740373622906,3.2078,2705.5,2705.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740373623105,3.2078,2705.5,2705.0,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1740373623401,3.2078,2705.5,2704.9,2.94852075]
["bitfinex-derivatives","ETHF0:USTF0",1740373623606,3.2078,2705.5,2705.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740373625104,3.2078,2705.5,2705.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740373626198,0.8457,2705.6,2705.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740373626405,0.8457,2705.6,2705.1,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740373626605,0.8457,2705.6,2705.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740373626801,0.8457,2705.6,2705.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740373627005,0.8457,2705.6,2705.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740373627704,3.2078,2705.4,2705.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740373628404,3.2078,2705.4,2705.1,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1740373628706,3.2078,2705.5,2705.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740373630102,3.2078,2705.5,2705.1,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1740373630611,3.2078,2705.5,2705.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740373630815,3.2078,2705.5,2705.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740373631515,3.2078,2705.5,2705.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740373631701,0.8457,2705.6,2705.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740373631905,3.2078,2705.8,2705.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1740373632506,0.8963,2705.9,2705.5,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1740373632812,0.00360811,2706.1,2706.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740373633010,0.00360811,2706.1,2706.0,3.48008]
["bitfinex-derivatives","ETHF0:USTF0",1740373633211,0.00360811,2706.1,2706.0,3.77622352]
["bitfinex-derivatives","ETHF0:USTF0",1740373633410,0.00360811,2706.1,2706.0,3.48008]
["bitfinex-derivatives","ETHF0:USTF0",1740373635105,0.00360811,2706.1,2706.0,4.54407435]
["bitfinex-derivatives","ETHF0:USTF0",1740373635305,0.00360811,2706.1,2705.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740373635505,0.00360811,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373635711,0.77150811,2706.1,2705.5,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740373635921,3.2078,2705.9,2705.2,6.68808]
["bitfinex-derivatives","ETHF0:USTF0",1740373636115,3.2078,2705.9,2705.2,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740373636316,3.2078,2705.9,2705.2,6.68808]
["bitfinex-derivatives","ETHF0:USTF0",1740373636517,3.2078,2705.9,2705.2,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740373637316,0.7875,2706.0,2705.2,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740373637619,0.7875,2706.0,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740373637816,0.7875,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373638116,0.77150811,2706.1,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740373638318,0.77150811,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373639013,0.77150811,2706.1,2705.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740373639326,0.77150811,2706.1,2706.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740373640020,0.00360811,2706.1,2706.0,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1740373647823,0.8229,2706.9,2706.1,1.84764]
["bitfinex-derivatives","ETHF0:USTF0",1740373648023,3.999,2707.2,2706.4,1.84743]
["bitfinex-derivatives","ETHF0:USTF0",1740373648223,0.7912,2707.2,2707.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740373648424,0.7912,2707.2,2707.1,3.47778]
["bitfinex-derivatives","ETHF0:USTF0",1740373648622,0.7912,2707.2,2707.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740373648820,0.7912,2707.2,2707.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740373649131,3.2078,2707.1,2706.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373649532,0.8073,2707.0,2706.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373650434,6.8073,2707.0,2706.8,1.68732075]
["bitfinex-derivatives","ETHF0:USTF0",1740373650632,0.8073,2707.0,2706.2,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740373650932,3.2078,2706.8,2706.2,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740373651527,0.00554662,2706.8,2706.2,2.74454662]
["bitfinex-derivatives","ETHF0:USTF0",1740373651730,0.00554662,2706.8,2706.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740373651928,0.00554662,2706.8,2706.2,3.57184662]
["bitfinex-derivatives","ETHF0:USTF0",1740373652331,0.00554662,2706.8,2706.2,4.31085662]
["bitfinex-derivatives","ETHF0:USTF0",1740373652531,3.21334662,2706.8,2706.2,4.31085662]
["bitfinex-derivatives","ETHF0:USTF0",1740373652830,3.21334662,2706.8,2706.2,3.57184662]
["bitfinex-derivatives","ETHF0:USTF0",1740373653031,3.21334662,2706.8,2706.2,4.31085662]
["bitfinex-derivatives","ETHF0:USTF0",1740373653232,3.21334662,2706.8,2706.2,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373653535,3.2078,2706.4,2706.2,2.74354662]
["bitfinex-derivatives","ETHF0:USTF0",1740373654632,0.00554662,2706.8,2706.3,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740373654830,0.00554662,2706.8,2706.2,2.74354662]
["bitfinex-derivatives","ETHF0:USTF0",1740373655034,0.00554662,2706.8,2706.3,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740373655634,0.00554662,2706.8,2706.2,3.52484662]
["bitfinex-derivatives","ETHF0:USTF0",1740373655835,0.00554662,2706.8,2706.2,4.26385662]
["bitfinex-derivatives","ETHF0:USTF0",1740373656022,3.2078,2706.7,2706.2,3.52484662]
["bitfinex-derivatives","ETHF0:USTF0",1740373656226,0.7674,2706.6,2706.2,3.52484662]
["bitfinex-derivatives","ETHF0:USTF0",1740373656825,0.7674,2706.6,2706.2,4.26384662]
["bitfinex-derivatives","ETHF0:USTF0",1740373657027,0.7674,2706.6,2706.2,1.52584662]
["bitfinex-derivatives","ETHF0:USTF0",1740373657228,0.7674,2706.6,2706.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1740373658935,0.00554662,2706.8,2706.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1740373659138,3.2078,2706.7,2706.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1740373659433,3.2078,2706.7,2706.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1740373659738,3.2078,2706.7,2706.3,3.47698]
["bitfinex-derivatives","ETHF0:USTF0",1740373660143,0.00554662,2706.8,2706.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1740373660336,0.00554662,2706.8,2706.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740373660533,0.00554662,2706.8,2706.4,3.47695]
["bitfinex-derivatives","ETHF0:USTF0",1740373660735,0.00554662,2706.8,2706.4,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1740373661041,0.00554662,2706.8,2706.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740373661435,0.00554662,2706.8,2706.7,41.53889]
["bitfinex-derivatives","ETHF0:USTF0",1740373662230,0.00554662,2706.8,2706.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740373662435,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373662636,2.4462,2707.8,2706.6,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740373662838,2.4462,2707.8,2707.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740373663039,3.2078,2707.5,2707.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740373663240,3.2078,2707.5,2707.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740373663440,3.2078,2707.5,2707.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1740373663745,3.2078,2707.5,2707.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740373664149,3.2078,2707.5,2707.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1740373664344,3.2078,2707.5,2707.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740373664645,3.2078,2707.5,2707.1,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1740373666235,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373666437,3.2078,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373666636,3.2078,2708.3,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373666841,0.7724,2708.2,2707.6,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740373667034,3.2078,2708.0,2707.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740373667340,3.2078,2708.0,2707.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740373667341,3.2078,2707.8,2707.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740373668248,3.2078,2707.8,2707.3,2.74154662]
["bitfinex-derivatives","ETHF0:USTF0",1740373669842,3.2078,2707.8,2707.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373670044,3.2078,2707.8,2707.3,2.74154662]
["bitfinex-derivatives","ETHF0:USTF0",1740373670348,3.2078,2707.5,2707.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373670537,0.8062,2707.4,2707.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373671140,6.8062,2707.4,2706.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1740373671342,3.2078,2706.9,2706.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1740373671841,3.2078,2706.6,2706.2,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740373672247,3.2078,2706.6,2706.2,4.23991]
["bitfinex-derivatives","ETHF0:USTF0",1740373672946,0.00554662,2706.7,2706.2,4.23991]
["bitfinex-derivatives","ETHF0:USTF0",1740373673147,3.2078,2706.6,2706.2,4.23991]
["bitfinex-derivatives","ETHF0:USTF0",1740373673337,3.2078,2706.6,2706.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1740373674344,3.9876,2706.6,2706.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1740373677954,0.7798,2706.6,2706.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1740373680753,0.7798,2706.6,2706.2,3.47502]
["bitfinex-derivatives","ETHF0:USTF0",1740373681058,3.2078,2707.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373681356,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373681555,3.2078,2707.2,2706.7,43.535]
["bitfinex-derivatives","ETHF0:USTF0",1740373681763,3.2078,2707.2,2706.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740373682058,0.7716,2707.4,2706.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740373682059,3.2078,2706.9,2706.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740373682364,3.2078,2706.9,2706.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1740373682551,0.7802,2706.8,2706.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1740373683460,0.7802,2706.8,2706.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740373683651,3.2078,2706.6,2706.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740373684465,3.2078,2706.6,2706.3,43.535]
["bitfinex-derivatives","ETHF0:USTF0",1740373684466,3.2078,2706.6,2706.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740373691358,3.2078,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373691562,3.2078,2706.6,2706.1,2.74054662]
["bitfinex-derivatives","ETHF0:USTF0",1740373691759,3.2078,2706.6,2706.1,43.54054662]
["bitfinex-derivatives","ETHF0:USTF0",1740373692166,3.2078,2706.6,2706.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740373692363,3.2078,2706.6,2706.1,43.54054662]
["bitfinex-derivatives","ETHF0:USTF0",1740373693367,3.2078,2706.6,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740373693560,3.2078,2706.6,2706.4,0.01146348]
["bitfinex-derivatives","ETHF0:USTF0",1740373694366,3.2078,2706.6,2706.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740373694566,0.7802,2706.8,2706.5,0.01146348]
["bitfinex-derivatives","ETHF0:USTF0",1740373694869,3.2078,2706.9,2706.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740373695270,17.90515784,2709.8,2706.9,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1740373695271,3.2078,2707.7,2706.9,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1740373695469,3.2078,2707.7,2707.1,5.05474]
["bitfinex-derivatives","ETHF0:USTF0",1740373695662,0.8266,2708.0,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740373695867,3.9884,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740373696063,3.9884,2708.2,2707.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740373696269,3.9884,2708.2,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740373696770,3.9884,2708.2,2708.0,0.01146348]
["bitfinex-derivatives","ETHF0:USTF0",1740373697370,0.7864,2708.1,2708.0,0.01146348]
["bitfinex-derivatives","ETHF0:USTF0",1740373697559,1.5451,2708.1,2708.0,0.01146348]
["bitfinex-derivatives","ETHF0:USTF0",1740373697764,7.5451,2708.1,2707.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740373697964,3.2078,2707.7,2707.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740373698574,3.2078,2707.7,2707.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740373698875,3.2078,2707.7,2707.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740373699070,3.2078,2707.7,2707.4,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740373699274,3.2078,2707.7,2707.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740373699671,3.2078,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373699864,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373700167,3.2078,2708.4,2707.9,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1740373701074,3.2078,2708.1,2707.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740373701368,3.2078,2708.1,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740373701573,3.2078,2708.1,2707.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740373702273,3.2078,2708.1,2707.7,3.47161]
["bitfinex-derivatives","ETHF0:USTF0",1740373702486,3.2078,2708.1,2707.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740373703485,3.2078,2708.1,2707.7,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1740373703783,3.2078,2708.1,2707.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740373704482,3.2078,2708.1,2707.7,3.47161]
["bitfinex-derivatives","ETHF0:USTF0",1740373705078,3.2078,2708.1,2707.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740373705578,1.6598,2708.0,2707.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740373705779,1.6598,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373705780,3.2078,2707.8,2707.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740373706288,1.6598,2708.0,2707.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740373706584,3.2078,2707.8,2707.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740373707380,3.2078,2707.8,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740373707580,3.2078,2707.8,2707.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740373707783,3.2078,2707.8,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740373707982,3.2078,2707.8,2707.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740373708181,1.6598,2708.0,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740373708382,1.6598,2708.0,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740373708589,0.8214,2708.0,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740373708789,3.2078,2708.1,2707.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740373709091,3.2078,2708.1,2707.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740373709791,3.2078,2708.1,2708.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740373710684,3.2078,2708.1,2707.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1740373710893,3.2078,2708.1,2707.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1740373711088,3.2078,2708.1,2707.4,3.15812075]
["bitfinex-derivatives","ETHF0:USTF0",1740373711287,0.8273,2708.3,2707.4,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740373711288,3.2078,2707.6,2707.4,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740373711689,1.5623,2707.5,2707.4,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740373712084,1.5623,2707.5,2707.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373712286,3.2078,2707.3,2707.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373715390,1.5623,2707.5,2707.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373715589,1.5623,2707.5,2707.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740373715786,1.5623,2707.5,2707.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740373715994,1.5623,2707.5,2707.4,0.75166089]
["bitfinex-derivatives","ETHF0:USTF0",1740373716196,2.731,2707.9,2707.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740373716396,3.2078,2708.0,2707.4,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373716593,5.9388,2708.3,2707.4,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373717090,5.9388,2708.3,2707.8,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373717298,5.9388,2708.3,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740373717488,3.2078,2708.3,2707.8,0.75152089]
["bitfinex-derivatives","ETHF0:USTF0",1740373717689,3.2078,2708.3,2707.8,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373717889,3.2078,2708.3,2708.0,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373718994,3.2078,2708.3,2708.1,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373719986,3.2078,2708.3,2708.2,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373722891,3.2078,2708.3,2708.2,0.75144089]
["bitfinex-derivatives","ETHF0:USTF0",1740373723596,4.7963,2708.6,2708.2,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373723996,4.7963,2708.6,2708.4,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373724995,4.7963,2708.6,2708.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740373725195,4.7963,2708.6,2708.5,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373732804,3.2078,2708.6,2708.5,0.75136089]
["bitfinex-derivatives","ETHF0:USTF0",1740373733602,3.2078,2709.0,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740373733810,3.2078,2709.0,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740373734108,3.2078,2709.0,2708.8,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373734299,3.2078,2709.0,2708.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740373734602,0.7721,2709.2,2708.8,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373734906,0.7721,2709.2,2709.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740373735209,0.7721,2709.2,2709.1,0.01296089]
["bitfinex-derivatives","ETHF0:USTF0",1740373737211,9.5001,2709.2,2708.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373737410,3.2078,2708.6,2708.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373740407,3.2078,2708.6,2708.5,0.74394662]
["bitfinex-derivatives","ETHF0:USTF0",1740373740609,3.2078,2708.8,2708.5,0.81464662]
["bitfinex-derivatives","ETHF0:USTF0",1740373740800,3.2078,2708.8,2708.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373741002,0.7172,2708.7,2708.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373741401,0.7981,2708.6,2708.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373742300,0.80215419,2708.6,2708.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373744405,0.80215419,2708.6,2707.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1740373744613,3.2078,2708.1,2707.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1740373745007,3.2078,2708.1,2707.6,1.53264]
["bitfinex-derivatives","ETHF0:USTF0",1740373745210,3.2078,2708.1,2707.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1740373745406,1.4942,2708.0,2707.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1740373745608,1.4942,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373745909,3.2078,2707.8,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373751813,3.2078,2707.8,2707.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740373752119,3.2078,2707.8,2707.7,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1740373752318,0.00554662,2708.1,2707.7,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740373752616,0.00554662,2708.1,2708.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740373753215,3.2078,2708.7,2708.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740373753414,3.2078,2708.7,2707.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1740373753818,3.2078,2708.7,2708.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740373754018,3.2078,2708.4,2707.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1740373754319,0.7197,2708.3,2707.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740373755315,0.7197,2708.3,2707.8,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1740373755618,0.7197,2708.3,2707.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740373755813,3.2078,2708.0,2707.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1740373756014,3.2078,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373757722,3.2078,2708.9,2707.7,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740373758017,0.7523,2708.8,2708.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740373758214,0.7523,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373758416,1.5211,2708.8,2708.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740373758614,1.5211,2708.8,2708.1,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1740373759214,1.5211,2708.8,2708.1,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1740373759413,1.5211,2708.8,2708.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740373759617,1.5211,2708.8,2708.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740373759914,1.5211,2708.8,2708.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740373760111,1.5211,2708.8,2708.3,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740373760313,1.5211,2708.8,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740373760514,1.5211,2708.8,2708.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740373760820,4.7289,2708.8,2708.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740373761216,4.7289,2708.8,2708.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740373761808,4.7289,2708.8,2708.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740373762013,4.7289,2708.8,2708.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740373762707,4.7289,2708.8,2708.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740373763121,4.7289,2708.8,2708.0,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740373763517,0.75092473,2708.7,2708.0,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740373763718,3.2078,2708.1,2707.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1740373763909,0.7618,2708.0,2707.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1740373764218,1.4732,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373764621,2.1842,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373764822,3.2078,2707.8,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373767523,2.1842,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373767828,1.4732,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373768119,1.4732,2708.0,2707.6,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373768313,6.6629,2708.5,2707.6,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373768516,1.5254,2708.4,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373768717,1.5254,2708.4,2707.6,0.74418662]
["bitfinex-derivatives","ETHF0:USTF0",1740373768921,1.5254,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373769322,1.5254,2708.4,2707.7,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1740373769521,1.5254,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373769722,1.5254,2708.4,2707.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1740373769922,1.5254,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373770121,1.5254,2708.4,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740373770321,1.5254,2708.4,2707.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740373770929,1.5254,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373771130,1.5254,2708.4,2708.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740373771325,1.5254,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373771826,1.5254,2708.4,2708.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740373772123,1.5254,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373772328,1.5254,2708.4,2708.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740373772628,1.5254,2708.4,2708.1,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1740373772830,1.5254,2708.4,2708.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740373773520,1.5254,2708.4,2708.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740373773730,1.5254,2708.4,2708.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740373774024,1.5254,2708.4,2708.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740373774427,1.5254,2708.4,2707.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740373774622,1.5254,2708.4,2707.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740373774828,1.5254,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373774829,3.2078,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373775630,0.75045704,2708.3,2707.7,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1740373775830,0.75045704,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373776332,3.2078,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373777425,3.2078,2708.2,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373779033,3.2078,2707.9,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373779228,2.2235,2707.8,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373779933,2.97395704,2707.8,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373780325,2.2235,2707.8,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373781534,2.97365775,2707.8,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373781735,2.97365775,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373782040,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373782244,0.7446,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373782845,0.7446,2707.1,2706.4,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1740373783039,0.00554662,2707.0,2706.5,0.74446662]
["bitfinex-derivatives","ETHF0:USTF0",1740373783239,0.00554662,2707.0,2706.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740373783439,0.00554662,2707.0,2706.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373784448,0.00554662,2707.0,2706.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740373784842,0.00554662,2707.0,2706.5,0.74446662]
["bitfinex-derivatives","ETHF0:USTF0",1740373785041,0.00554662,2707.0,2706.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373785440,0.00554662,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373786137,0.00554662,2707.0,2706.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373786347,0.00554662,2707.0,2706.5,0.74446662]
["bitfinex-derivatives","ETHF0:USTF0",1740373786546,0.00554662,2707.0,2706.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1740373786751,0.00554662,2707.0,2706.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740373787145,0.00554662,2707.0,2706.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1740373787638,0.00554662,2707.0,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740373788447,0.00554662,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373788650,0.00554662,2707.0,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740373789148,1.487,2707.7,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740373789345,1.487,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373789546,1.487,2707.7,2707.3,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1740373790344,1.487,2707.7,2707.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740373790544,1.487,2707.7,2707.0,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1740373790745,3.2078,2707.6,2707.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740373791854,3.2078,2707.6,2707.3,0.0532759]
["bitfinex-derivatives","ETHF0:USTF0",1740373792949,3.2078,2707.6,2707.4,0.0532759]
["bitfinex-derivatives","ETHF0:USTF0",1740373793848,3.2078,2707.6,2707.5,0.0532759]
["bitfinex-derivatives","ETHF0:USTF0",1740373794955,5.9308,2707.6,2707.5,0.0532759]
["bitfinex-derivatives","ETHF0:USTF0",1740373796151,11.9308,2707.6,2707.5,0.0532759]
["bitfinex-derivatives","ETHF0:USTF0",1740373796352,11.9308,2707.6,2706.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740373796655,3.2078,2707.3,2706.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740373801055,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373802451,3.2078,2707.0,2706.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373802654,0.744,2706.9,2706.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373802854,1.4869,2706.9,2706.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373811561,3.2078,2706.7,2705.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740373811772,3.2078,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373811961,0.7238,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373812474,3.2078,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373812771,3.21334662,2705.9,2705.4,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373813467,3.2078,2705.6,2705.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373813670,0.7087,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373813872,0.7087,2705.5,2704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740373814073,3.4297,2705.5,2704.7,41.53942]
["bitfinex-derivatives","ETHF0:USTF0",1740373814268,3.4297,2705.5,2704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740373814770,3.4297,2705.5,2705.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740373815072,3.4297,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373815470,0.7087,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373815771,3.2078,2705.3,2704.8,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373815976,0.7134,2705.2,2704.8,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373816171,0.7134,2705.2,2705.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740373816377,0.7134,2705.2,2705.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1740373816572,0.7087,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373816770,0.7087,2705.5,2705.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740373817074,0.7087,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373817276,0.7087,2705.5,2705.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740373817579,0.7087,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373818276,3.4307,2705.5,2704.8,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373818570,3.2078,2705.3,2704.8,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373819077,1.4719,2705.2,2704.8,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373819373,2.722,2705.1,2704.8,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373819569,1.4719,2705.2,2704.8,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373819871,0.7213,2705.2,2704.8,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373820076,3.6957,2705.5,2704.8,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373820271,3.6957,2705.5,2705.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1740373820776,3.6957,2705.5,2705.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740373821368,3.6957,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373821773,3.6957,2705.5,2704.9,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1740373822070,3.6957,2705.5,2704.9,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1740373822273,3.6957,2705.5,2704.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740373822471,3.2078,2705.4,2704.8,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373822876,0.7437,2705.3,2704.8,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373824269,0.7437,2705.3,2705.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740373824468,0.7087,2705.5,2705.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740373824875,0.7087,2705.5,2705.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740373825179,0.7087,2705.5,2705.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740373825376,0.7087,2705.5,2705.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740373825585,0.7087,2705.5,2705.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1740373825780,0.7087,2705.5,2705.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740373825974,0.7087,2705.5,2705.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1740373826174,0.7087,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373826374,0.7201,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373826573,0.7451,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373826883,0.7201,2706.5,2706.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740373827388,0.7773,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373827678,0.7773,2706.9,2706.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740373827982,0.78284662,2706.9,2706.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740373828981,0.78284662,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373829285,0.78284662,2706.9,2706.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740373829579,0.78284662,2706.9,2706.7,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740373829775,0.78284662,2706.9,2706.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740373830383,0.00554662,2706.9,2706.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740373835285,3.2078,2708.0,2706.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740373835479,2.719,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373835679,2.719,2708.5,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373835881,4.1788584,2708.5,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373836081,3.2078,2708.3,2707.5,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1740373836277,3.2078,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373836580,3.2078,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373836581,1.4982,2707.9,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373837782,3.2078,2707.7,2706.8,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740373837980,3.2078,2707.7,2706.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740373837981,5.9268,2707.7,2706.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740373838581,5.9268,2707.7,2706.8,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740373838981,0.00554662,2707.5,2707.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373840081,3.2078,2707.4,2707.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373840288,0.716,2707.3,2707.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373840876,0.7186,2707.2,2707.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373842184,3.2078,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373842385,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373842585,0.7837,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373842786,0.7186,2706.6,2706.1,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1740373842980,0.7186,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373843291,0.7186,2706.6,2706.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740373844289,0.7186,2706.6,2706.1,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373844490,2.718,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373844688,2.718,2707.0,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740373844689,1.5325,2707.0,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740373844888,0.7488,2707.0,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740373845192,3.9915,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373845385,0.00554662,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373845590,0.00554662,2707.5,2707.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740373845892,0.00554662,2707.5,2707.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740373846287,0.00554662,2707.5,2707.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740373846492,0.00554662,2707.5,2707.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740373846694,0.00554662,2707.5,2707.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740373846895,0.00554662,2707.5,2707.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740373847186,0.00554662,2707.5,2707.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740373847385,0.00554662,2707.5,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740373847592,0.00554662,2707.5,2707.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740373848389,0.7464,2708.2,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740373848592,0.7726,2708.1,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740373849192,0.7726,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373849399,0.7726,2708.1,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740373849692,0.77814662,2708.1,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740373850088,0.77814662,2708.1,2707.6,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740373850295,0.77814662,2708.1,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373850689,0.77814662,2708.1,2707.6,0.74417662]
["bitfinex-derivatives","ETHF0:USTF0",1740373851196,0.77814662,2708.1,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373852990,0.77814662,2708.1,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740373853991,0.77814662,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373854594,0.77814662,2708.1,2707.6,0.74416662]
["bitfinex-derivatives","ETHF0:USTF0",1740373854794,0.77814662,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373856194,0.00554662,2708.1,2708.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740373860289,1.49,2708.7,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740373860490,1.49,2708.7,2708.2,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740373860697,1.49,2708.7,2708.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740373860898,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373861192,3.2078,2708.9,2708.3,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740373861398,3.2078,2708.9,2708.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740373861600,3.2078,2708.9,2708.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740373861801,3.2078,2708.9,2708.3,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740373861999,3.2078,2708.9,2708.3,4.37237075]
["bitfinex-derivatives","ETHF0:USTF0",1740373862298,3.2078,2708.9,2708.3,4.37235075]
["bitfinex-derivatives","ETHF0:USTF0",1740373862499,3.2078,2708.9,2708.3,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740373863206,3.2078,2708.6,2708.3,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740373863395,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373863396,0.7242,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373863595,1.4652,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373864606,3.2078,2708.1,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373864794,0.7291,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373865003,0.7543,2707.9,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373868907,0.7291,2708.0,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740373869208,0.7291,2708.0,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740373869407,0.7291,2708.0,2707.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740373869706,0.7291,2708.0,2707.7,41.53861]
["bitfinex-derivatives","ETHF0:USTF0",1740373869906,0.7291,2708.0,2707.6,3.95197662]
["bitfinex-derivatives","ETHF0:USTF0",1740373870409,0.7291,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373872506,0.7291,2708.0,2707.6,0.74416662]
["bitfinex-derivatives","ETHF0:USTF0",1740373873108,0.7291,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373873303,0.7291,2708.0,2707.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740373873501,0.7291,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373873901,0.7291,2708.0,2707.6,0.74416662]
["bitfinex-derivatives","ETHF0:USTF0",1740373875400,0.7291,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373876003,0.7291,2708.0,2707.6,0.74417662]
["bitfinex-derivatives","ETHF0:USTF0",1740373876301,0.7291,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373876506,0.7291,2708.0,2707.6,0.74418662]
["bitfinex-derivatives","ETHF0:USTF0",1740373876702,0.7291,2708.0,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373881496,3.2078,2707.8,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373881708,0.7743,2707.7,2707.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373883207,0.7743,2707.7,2706.7,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1740373883405,3.2078,2707.3,2706.7,21.21888]
["bitfinex-derivatives","ETHF0:USTF0",1740373883711,3.2078,2707.3,2706.6,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740373884102,3.2078,2707.3,2706.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740373884299,0.00554662,2707.2,2706.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373884704,3.2078,2707.0,2706.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373884903,0.7283,2706.9,2706.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373886508,0.7399,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373886910,0.7399,2706.8,2706.3,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740373887811,0.7399,2706.8,2706.3,0.74453662]
["bitfinex-derivatives","ETHF0:USTF0",1740373888217,0.7399,2706.8,2706.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373888415,0.7399,2706.8,2706.3,0.74452662]
["bitfinex-derivatives","ETHF0:USTF0",1740373888915,0.7283,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373889106,0.00554662,2707.2,2707.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740373889306,0.7341,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373889603,0.7341,2707.6,2707.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740373889805,0.7341,2707.6,2707.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740373890003,3.2078,2707.9,2707.3,41.53871]
["bitfinex-derivatives","ETHF0:USTF0",1740373890206,3.2078,2707.9,2707.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740373890413,2.2372,2707.8,2707.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740373890615,2.2372,2707.8,2707.2,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1740373890812,2.2372,2707.8,2707.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740373891013,2.2372,2707.8,2707.2,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1740373891313,2.2372,2707.8,2707.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740373891709,0.00314907,2707.6,2707.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740373893409,3.2078,2707.5,2706.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740373893613,3.2078,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373894017,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373895215,3.2078,2707.5,2706.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740373895418,3.2078,2707.5,2706.7,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740373895617,3.2078,2707.5,2706.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740373895913,0.00314907,2707.6,2706.8,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740373896210,0.00314907,2707.6,2707.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740373896415,0.00314907,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373896616,0.00314907,2707.6,2707.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740373896816,0.00314907,2707.6,2707.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740373897417,0.00314907,2707.6,2707.4,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1740373897618,0.00314907,2707.6,2707.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740373898120,0.00314907,2707.6,2707.4,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1740373898316,0.00314907,2707.6,2707.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740373898614,3.2078,2708.5,2708.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740373898821,3.2078,2708.5,2708.0,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1740373899319,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373899514,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373899719,3.2078,2708.5,2708.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373900118,3.2078,2708.5,2708.0,0.74407662]
["bitfinex-derivatives","ETHF0:USTF0",1740373900313,3.2078,2708.5,2708.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740373900513,3.2078,2708.5,2708.0,0.74406662]
["bitfinex-derivatives","ETHF0:USTF0",1740373900719,3.2078,2708.5,2708.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740373901117,3.2078,2708.5,2708.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740373901419,3.2078,2708.5,2708.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740373901614,0.734,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373901822,0.7510156,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373902018,3.2078,2709.0,2708.4,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1740373902218,3.2078,2709.0,2708.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740373903423,3.2078,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373903618,3.2078,2709.0,2708.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740373903819,3.2078,2709.0,2708.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740373904018,3.2078,2709.0,2708.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1740373904218,3.2078,2709.0,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740373904421,3.2078,2709.0,2708.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740373904721,3.2078,2709.0,2708.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740373904925,1.4857,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373905133,3.2078,2709.6,2708.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740373905428,0.75005423,2709.5,2709.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740373905623,0.75005423,2709.5,2709.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740373905831,1.4651,2709.8,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373907331,3.2078,2709.7,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373908325,3.2078,2709.7,2709.2,0.74372536]
["bitfinex-derivatives","ETHF0:USTF0",1740373908525,3.2078,2709.7,2709.2,0.74373536]
["bitfinex-derivatives","ETHF0:USTF0",1740373909128,3.2078,2709.7,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373909534,3.2078,2709.7,2709.2,0.74371536]
["bitfinex-derivatives","ETHF0:USTF0",1740373909739,3.2078,2709.7,2709.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740373910226,1.4651,2709.8,2709.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740373910425,1.4651,2709.8,2709.2,0.74372536]
["bitfinex-derivatives","ETHF0:USTF0",1740373910621,3.2078,2709.7,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373910932,3.2078,2709.4,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373911128,0.764,2709.3,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373912527,1.506,2709.3,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373912727,1.5674084,2709.3,2708.4,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740373912927,3.2078,2709.0,2708.4,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740373913127,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373913327,3.2078,2708.7,2708.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740373913531,0.768,2708.6,2708.1,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740373913931,0.768,2708.6,2708.1,2.71353536]
["bitfinex-derivatives","ETHF0:USTF0",1740373914238,0.768,2708.6,2708.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373914432,0.768,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373914738,0.768,2708.6,2708.2,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740373915934,0.768,2708.6,2708.2,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1740373916140,0.768,2708.6,2708.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740373916336,0.768,2708.6,2708.2,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1740373916639,0.768,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373917332,0.768,2708.6,2708.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740373917532,0.768,2708.6,2708.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373917737,0.768,2708.6,2708.2,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740373917933,0.768,2708.6,2708.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740373918335,0.768,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373918336,0.768,2708.6,2708.2,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740373919041,0.768,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373919439,0.768,2708.6,2708.2,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740373919943,3.9758,2708.6,2708.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373920840,3.2078,2708.3,2708.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373921039,0.7954,2708.2,2708.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373922441,0.7954,2708.2,2707.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740373922742,0.7954,2708.2,2707.4,20.90912075]
["bitfinex-derivatives","ETHF0:USTF0",1740373922743,3.2078,2707.9,2707.3,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740373922939,3.2078,2707.9,2707.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1740373923132,3.2078,2709.2,2708.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740373923332,0.06142208,2709.1,2708.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740373923538,3.2078,2709.2,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740373923733,3.2078,2708.9,2708.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373923941,0.7303,2708.8,2708.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373924141,0.7204,2708.7,2708.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373924540,3.2078,2708.6,2708.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373924740,3.2078,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373924940,0.7204,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373925135,0.7303,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373925342,0.7303,2708.8,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740373925634,0.7303,2708.8,2708.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740373925840,0.7303,2708.8,2708.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740373926039,0.7303,2708.8,2708.2,40.80553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373926245,0.7303,2708.8,2708.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740373926442,3.9381,2708.8,2708.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373926841,3.9381,2708.8,2708.2,0.74400536]
["bitfinex-derivatives","ETHF0:USTF0",1740373927143,3.9381,2708.8,2708.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373927640,3.9381,2708.8,2708.2,0.74400536]
["bitfinex-derivatives","ETHF0:USTF0",1740373927842,3.9381,2708.8,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740373928044,0.7303,2708.8,2708.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373928640,0.7303,2708.8,2708.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740373928946,0.7303,2708.8,2708.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373929140,0.7303,2708.8,2708.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740373929547,0.7303,2708.8,2708.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740373929848,0.7303,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373929849,0.7303,2708.8,2708.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740373930046,0.7303,2708.8,2708.7,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1740373930443,0.00553536,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373930750,0.7583,2709.6,2709.3,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740373930941,0.7583,2709.6,2709.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740373931147,0.7583,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373931646,0.7583,2709.6,2708.8,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740373931843,3.97163536,2709.6,2709.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373932343,3.97163536,2709.6,2709.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740373932549,0.76383536,2709.6,2709.1,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740373933849,0.06145932,2709.5,2709.1,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740373934542,3.2078,2709.4,2709.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373934742,5.9138,2709.4,2709.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373934944,1.4622154,2709.3,2709.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373936743,0.06145168,2709.2,2709.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373937347,0.06145168,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373937544,3.2078,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373937749,0.7239,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373938152,0.7457,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373938352,0.7457,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373938652,0.7457,2708.8,2707.1,3.81849625]
["bitfinex-derivatives","ETHF0:USTF0",1740373938653,0.06147384,2708.7,2708.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373938952,3.2078,2708.5,2708.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373939144,3.26927384,2708.5,2708.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373939348,4.77638924,2708.5,2708.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373939551,10.77638924,2708.5,2707.5,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1740373939745,0.06147384,2708.4,2707.5,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1740373940147,0.7284,2708.3,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740373940343,0.7284,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373940554,3.2078,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373941055,3.2078,2707.7,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373941645,3.9362,2707.7,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373942154,4.6719154,2707.7,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373942755,5.4458154,2707.7,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373943348,1.5096154,2707.7,2707.6,0.74417536]
["bitfinex-derivatives","ETHF0:USTF0",1740373943547,0.7357154,2708.0,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373943753,0.7357154,2708.0,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740373944052,0.00553536,2708.2,2708.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740373944355,0.00553536,2708.2,2708.1,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1740373944654,0.00553536,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373944851,0.00553536,2708.2,2708.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740373944852,0.00553536,2708.2,2707.9,41.53855]
["bitfinex-derivatives","ETHF0:USTF0",1740373945052,0.00553536,2708.2,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740373945252,0.00553536,2708.2,2707.7,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1740373945453,0.00553536,2708.2,2707.6,2.71053536]
["bitfinex-derivatives","ETHF0:USTF0",1740373945852,3.21333536,2708.2,2707.6,0.74417536]
["bitfinex-derivatives","ETHF0:USTF0",1740373946055,0.7578,2708.1,2707.6,0.74417536]
["bitfinex-derivatives","ETHF0:USTF0",1740373946448,0.7578,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373946856,0.7578,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373947259,0.7578,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373947459,0.7578,2708.1,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740373948258,0.7578,2708.1,2707.6,0.75663536]
["bitfinex-derivatives","ETHF0:USTF0",1740373948459,0.7578,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373948662,1.4758,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373949661,1.4758,2708.1,2707.6,0.74417536]
["bitfinex-derivatives","ETHF0:USTF0",1740373949858,1.4758,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373952561,2.232,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373953063,1.4758,2708.1,2707.6,0.74416536]
["bitfinex-derivatives","ETHF0:USTF0",1740373953661,1.4758,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373954260,1.4758,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373954465,1.4758,2708.1,2707.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740373955067,1.4758,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373955370,1.4758,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373955867,1.4758,2708.1,2707.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373956169,1.4758,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373956873,1.4758,2708.1,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740373957171,1.4758,2708.1,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740373957366,1.4758,2708.1,2707.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740373958470,1.4758,2708.1,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740373958672,1.4758,2708.1,2707.6,0.73733536]
["bitfinex-derivatives","ETHF0:USTF0",1740373959166,1.4758,2708.1,2707.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740373961078,1.4758,2708.1,2707.6,0.73733536]
["bitfinex-derivatives","ETHF0:USTF0",1740373961367,0.7578,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373961572,0.7578,2708.1,2707.8,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1740373963075,0.7578,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373967671,0.7578,2708.1,2707.8,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1740373968170,0.7578,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373969080,0.7578,2708.1,2707.8,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1740373969776,0.7578,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373970873,0.7578,2708.1,2707.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740373973481,0.7578,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373973781,0.7578,2708.1,2708.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740373973974,0.7578,2708.1,2707.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740373974173,0.7578,2708.1,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740373974374,0.7578,2708.1,2708.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740373974671,0.7578,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373975380,1.505,2708.8,2708.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740373975573,0.7563,2709.2,2709.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740373977279,0.00553536,2709.4,2709.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740373977879,0.00553536,2709.4,2709.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373978076,0.00553536,2709.4,2709.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740373979175,0.00553536,2709.4,2709.3,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1740373979773,0.00553536,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373980081,0.00553536,2709.4,2709.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373980482,3.2078,2710.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373980683,3.2078,2710.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373980878,3.2078,2710.9,2710.3,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740373981183,5.4877,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373981581,0.00553536,2710.8,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740373981780,0.00553536,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373983182,3.2078,2710.7,2710.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373983485,6.6679,2710.7,2710.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373983790,3.2078,2710.4,2710.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373983984,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373984181,3.2078,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373984571,3.2078,2710.0,2709.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1740373984572,3.2078,2709.7,2709.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740373984781,0.7803,2709.6,2708.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740373985276,3.2078,2709.4,2709.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373987385,3.2078,2709.1,2709.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373987983,3.2078,2709.1,2708.2,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740373988183,3.2078,2709.1,2708.2,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1740373988384,2.699,2709.0,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740373988588,3.2078,2709.1,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740373988786,5.9068,2709.1,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740373988982,5.9068,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373989190,0.75393536,2709.3,2708.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740373989381,0.75393536,2709.3,2709.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740373989583,0.75393536,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373989883,0.75393536,2709.3,2708.8,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1740373990090,0.75393536,2709.3,2709.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740373990390,0.00553536,2709.3,2709.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740373990890,0.7328,2710.2,2709.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373991084,1.4984,2710.2,2709.5,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1740373991384,1.4984,2710.2,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740373991685,3.2078,2710.4,2709.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740373991879,0.00553536,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373992686,0.00553536,2710.3,2710.2,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740373993087,0.00553536,2710.3,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740373993290,0.00553536,2710.3,2710.2,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1740373993994,3.2078,2711.1,2710.2,6.64473]
["bitfinex-derivatives","ETHF0:USTF0",1740373994185,3.2078,2711.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373994392,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740373994696,3.2078,2711.9,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740373994999,3.2078,2711.9,2711.1,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1740373995190,3.2078,2711.9,2711.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373995387,0.00553536,2711.8,2711.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373996296,0.00553536,2711.8,2711.3,0.74316536]
["bitfinex-derivatives","ETHF0:USTF0",1740373996492,0.00553536,2711.8,2711.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740373996688,0.00553536,2711.8,2711.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373998100,3.2078,2711.6,2711.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740373998297,0.00553536,2711.8,2711.3,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740373998597,0.00553536,2711.8,2711.3,5.91033536]
["bitfinex-derivatives","ETHF0:USTF0",1740373998899,0.00553536,2711.8,2711.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740373999095,0.00553536,2711.8,2711.3,5.91033536]
["bitfinex-derivatives","ETHF0:USTF0",1740373999501,3.21333536,2711.8,2711.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374000801,0.27806577,2713.0,2711.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374000802,3.2078,2713.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374000993,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374001393,0.7924,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374001898,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374002104,3.2078,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374002301,3.2078,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374002699,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374002900,0.7687,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374003099,2.697,2711.2,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374003300,3.4894,2711.2,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374003603,4.2811,2711.2,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374004396,3.2078,2711.0,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374004600,3.2078,2711.0,2710.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1740374004601,3.2078,2711.0,2710.0,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740374004807,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374005207,0.7372,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374005807,0.7372,2710.4,2709.9,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374007508,0.7372,2710.4,2709.9,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374007808,2.696,2710.3,2709.9,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374008003,3.416,2710.3,2709.9,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374008598,6.6238,2710.3,2709.9,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374009211,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374009705,2.696,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374010110,2.696,2709.9,2709.1,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1740374010306,2.696,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374010505,0.00553536,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374011211,3.2078,2709.6,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374011810,0.7946,2709.5,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374012011,2.696,2709.4,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374012505,3.4229,2709.4,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374013107,3.2078,2709.3,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374013508,3.2078,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374013717,0.06139453,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374014218,2.696,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374014610,2.696,2709.1,2708.5,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1740374014817,2.696,2709.1,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374015813,3.26919195,2709.0,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374016019,3.2078,2709.0,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374017313,5.9038,2709.0,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374019213,1.5531,2710.1,2709.0,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1740374019415,20.47,2711.2,2709.7,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1740374019416,3.2078,2710.8,2709.7,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1740374019609,3.75772808,2710.7,2709.7,44.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740374020118,3.75772808,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374020416,3.75772808,2710.7,2709.7,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1740374020813,3.4825,2710.7,2709.7,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1740374021326,3.4825,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374021821,0.7855,2710.7,2709.7,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1740374022017,4.24806782,2710.8,2710.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740374022018,0.27266782,2710.8,2710.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740374022317,0.30031781,2711.9,2710.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740374022318,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374022619,5.96526979,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374022814,2.75746979,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374023014,0.06146979,2711.3,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374023818,2.696,2711.4,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374024111,0.00553536,2711.5,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374024312,2.75746618,2711.4,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374024614,2.696,2711.4,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374026123,2.696,2711.4,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374026922,0.06147039,2711.3,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374027525,3.21333536,2711.5,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374027526,0.00553536,2711.5,2711.1,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740374027823,0.00553536,2711.5,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374028217,2.75746772,2711.4,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374028412,0.7548,2711.3,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374029919,0.06147362,2711.2,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374031222,0.7548,2711.3,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374031422,3.4498,2711.3,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374034625,0.7548,2711.3,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374036526,3.21333536,2711.5,2711.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740374036726,0.00553536,2711.5,2711.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740374036925,0.00553536,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374037124,0.00553536,2711.5,2711.3,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1740374037521,0.00553536,2711.5,2711.3,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1740374037821,0.00553536,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374040431,0.00553536,2711.5,2711.3,3.20442093]
["bitfinex-derivatives","ETHF0:USTF0",1740374040631,0.00553536,2711.5,2711.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740374041331,0.00553536,2711.5,2711.4,6.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740374041536,0.00553536,2711.5,2711.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740374042729,0.00553536,2711.5,2711.3,3.20442093]
["bitfinex-derivatives","ETHF0:USTF0",1740374044534,0.00553536,2711.5,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374044731,1.46383536,2711.5,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374044928,2.22293536,2711.5,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374045129,2.22293536,2711.5,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374046640,2.22293536,2711.5,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374046841,2.22293536,2711.5,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374047831,0.06146716,2711.4,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374048441,5.43073536,2711.5,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374048642,0.78029193,2711.4,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374048838,2.694,2711.4,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374051135,0.00553536,2711.5,2711.0,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374051352,0.7333,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374051538,0.7504,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374051737,0.06143693,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374051938,0.7504,2712.9,2712.3,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740374052239,0.06143234,2712.8,2712.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1740374052442,0.06143234,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374052735,0.00553536,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374052940,0.06143454,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374053238,0.06143454,2712.8,2712.4,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374053842,0.00553536,2712.9,2712.4,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374054035,0.06143482,2712.8,2712.4,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374055642,5.90733536,2712.9,2712.4,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374055831,0.06143489,2712.8,2712.4,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374056433,0.06143489,2712.8,2712.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374057245,0.06143867,2712.7,2712.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374057547,3.26923867,2712.6,2712.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374057841,2.75543867,2712.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374058047,3.2078,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374058344,0.06143867,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374058538,2.694,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374058734,3.26923867,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374059046,0.82073867,2711.9,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374059248,0.06143867,2711.8,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374059543,2.694,2711.7,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374059746,3.4765,2711.7,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374060747,0.06146194,2711.6,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374060947,0.81796194,2711.6,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374062846,3.2078,2712.0,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374063141,1.4748,2712.6,2712.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740374063342,1.4748,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374063343,2.75544498,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374063537,0.30028507,2713.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374063733,5.9018,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374064441,3.2078,2713.2,2712.5,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1740374064641,3.2078,2713.2,2712.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740374064642,2.694,2713.0,2712.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740374064839,2.694,2713.0,2712.5,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1740374065242,2.695,2713.4,2712.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740374065443,0.7126,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374065641,2.694,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374065838,2.694,2713.4,2712.8,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740374066352,2.694,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374066553,2.694,2713.4,2712.8,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740374066851,0.7126,2713.5,2712.8,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740374067041,2.693,2713.4,2712.8,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740374067238,0.7126,2713.5,2712.8,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740374067443,0.27587624,2714.1,2712.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374067746,0.06141029,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374067943,0.06140285,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374068150,2.7,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374068452,0.06140506,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374068646,0.06694042,2714.0,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374068847,0.06140506,2713.9,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374069342,0.00553536,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374069544,0.00553536,2714.0,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374070550,3.21333536,2714.0,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374070854,3.2078,2713.7,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374071049,0.8049075,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374071356,4.76281881,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374072147,7.46381881,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374072353,7.46281881,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374073049,0.06141726,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374073242,5.9048,2713.9,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374073450,0.0614108,2713.8,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374074753,3.2078,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374074954,2.7734108,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374075156,2.712,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374075453,2.7734128,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374076160,2.77341477,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374076759,5.98121675,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374077258,0.06141675,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374077460,0.06141675,2713.8,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374077756,0.06141675,2713.7,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374077954,0.06141675,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374078154,0.06141675,2713.8,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374078353,0.06141675,2713.7,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374078553,0.06141675,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374078955,0.0614126,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374079155,0.0614126,2713.7,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374079457,0.0614126,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374079759,0.0614126,2713.7,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374079961,0.0614126,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374080156,0.06141291,2713.7,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374080459,0.06141291,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374080659,0.06141291,2713.7,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374080861,0.06141291,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374081051,0.06141291,2713.7,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374082062,4.03551394,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374082263,4.75551394,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374084857,10.75551394,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374085062,10.75551394,2713.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374085257,3.2078,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374085461,4.29273528,2712.9,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374085652,0.06143528,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374086053,0.00553536,2712.6,2712.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374088764,0.06143983,2712.5,2712.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374089166,0.06144145,2712.4,2712.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374089362,0.00553536,2712.6,2712.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374089561,2.693,2712.3,2712.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374089765,5.68,2712.3,2712.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374089973,0.7429,2712.2,2712.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374090269,0.06144726,2712.2,2712.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374090563,0.00553536,2712.6,2712.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740374090767,0.00553536,2712.6,2712.5,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1740374091265,0.00553536,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374092064,0.00553536,2712.6,2712.5,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1740374092368,0.00553536,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374093865,0.00553536,2712.6,2712.5,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1740374094267,3.6341485,2726.3,2712.5,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1740374094268,3.2078,2713.8,2712.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374094478,2.75441897,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374094664,2.75441897,2713.7,2713.1,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1740374094665,0.06141897,2713.6,2713.1,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1740374095269,0.06141897,2713.6,2713.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740374095475,0.00553536,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374095673,0.00553536,2713.6,2713.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374095872,0.00553536,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374096170,0.06141256,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374096969,1.50753536,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374097165,0.73033536,2713.6,2713.1,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1740374097475,0.00553536,2713.6,2713.1,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1740374098376,0.00553536,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374098777,0.00553536,2713.6,2713.1,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1740374099965,0.00553536,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374101179,0.00553536,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374103077,0.00553536,2713.6,2713.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740374103679,0.27958778,2714.3,2713.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740374103868,0.27958778,2714.3,2713.5,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1740374103869,0.06139737,2714.2,2713.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1740374104073,0.80259737,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374104275,0.27958778,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374104475,0.06139724,2714.2,2713.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1740374104671,2.69753536,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374104883,0.00553536,2714.1,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374105383,0.06140347,2714.0,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374105777,3.26920347,2714.0,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374105982,0.06140347,2713.9,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374106279,2.692,2714.0,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374106580,0.06140274,2713.9,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374106776,2.692,2714.0,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374106973,0.06140843,2713.9,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374108177,0.06140837,2713.8,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374108383,2.692,2714.0,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374108577,0.06140856,2713.9,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374108981,3.9486,2713.8,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374109179,0.06140856,2713.7,2713.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374109885,0.06140856,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374110081,0.06140856,2713.7,2713.3,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1740374110281,0.06140856,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374111480,0.06140856,2713.7,2713.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374111680,3.9486,2713.8,2713.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374111880,0.7408,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374113080,0.74583536,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374113383,0.00553536,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374113792,0.00553536,2714.1,2714.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740374114388,0.00553536,2714.1,2713.8,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1740374114585,0.00553536,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374115688,2.69753536,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374115890,0.7258,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374116192,0.00265895,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374118595,0.00265895,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374120394,1.5706,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374120697,0.4885,2713.8,2713.4,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1740374120895,0.4885,2713.8,2713.5,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740374121198,0.4885,2713.8,2713.7,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1740374121596,0.4885,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374123595,0.4885,2713.8,2713.7,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1740374123800,0.4885,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374124000,0.4885,2713.8,2713.7,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1740374124204,0.4885,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374127699,3.75770777,2713.8,2713.2,0.43165611]
["bitfinex-derivatives","ETHF0:USTF0",1740374127905,0.7536,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374128208,0.7536,2713.7,2713.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374128409,0.06141232,2713.6,2713.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374128704,2.691,2713.5,2713.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374128906,0.06141232,2713.4,2713.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374129104,3.2078,2713.3,2713.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374129306,3.26921232,2713.3,2713.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374129713,6.25621232,2713.3,2713.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374129906,7.00781232,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374130106,0.06141232,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374130306,2.691,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374130610,3.26921232,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374130805,0.06141232,2712.9,2712.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1740374131012,0.06141232,2712.9,2712.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374131309,0.7743,2712.8,2712.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374131509,2.691,2712.7,2712.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374142914,3.2078,2712.6,2712.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374143110,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374143314,0.80394461,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374143513,0.06144461,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374143813,2.692,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374144009,3.4707,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374144211,3.47623536,2712.3,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374144414,4.02354748,2712.2,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374144616,0.06144748,2712.1,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374144919,3.9621,2712.2,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374144920,0.00553536,2712.3,2711.8,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1740374145117,0.00553536,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374145816,0.00553536,2712.3,2712.1,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1740374146020,0.00553536,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374146320,0.00553536,2712.3,2712.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1740374146528,0.00553536,2712.3,2712.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740374147018,0.00553536,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374147424,0.15793536,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374150719,0.15793536,2712.3,2712.1,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1740374150917,0.15793536,2712.3,2712.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740374151126,0.15793536,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374151524,0.15793536,2712.3,2712.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1740374151722,6.0359,2712.8,2712.6,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740374151922,3.9488,2712.8,2712.7,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740374152122,0.7373,2713.7,2712.7,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740374152427,2.692,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374152626,4.2071,2714.3,2713.6,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1740374152828,0.00553536,2714.1,2713.6,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1740374153127,0.00553536,2714.1,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740374153327,0.00655895,2714.0,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740374153531,0.00655895,2714.0,2713.6,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1740374154031,3.2078,2713.7,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374154220,1.5281,2713.6,2713.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374156728,4.2191,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374157536,4.2191,2713.6,2713.2,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1740374157933,4.2191,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374158227,0.7503,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374161328,0.7503,2713.6,2713.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374161524,0.7973,2713.5,2713.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374161724,0.06141711,2713.4,2713.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374161934,0.7617,2713.4,2713.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374162330,0.06141916,2713.3,2713.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374162733,2.75241916,2713.3,2713.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374162925,2.691,2713.3,2713.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374163733,0.06142171,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374164331,0.06142171,2713.2,2712.2,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740374164332,0.7617,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374164533,2.75241883,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374164728,2.691,2713.3,2712.6,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1740374164931,2.691,2713.3,2712.7,0.74096778]
["bitfinex-derivatives","ETHF0:USTF0",1740374165435,5.678,2713.3,2712.7,0.00372778]
["bitfinex-derivatives","ETHF0:USTF0",1740374165740,3.2078,2713.1,2712.0,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740374165932,0.06142485,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374166133,2.691,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374166437,0.7621,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374167343,0.7621,2713.8,2713.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740374167639,0.7621,2713.8,2712.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1740374167640,1.5709,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740374167826,1.5709,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374168239,1.5709,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374168437,1.5709,2713.9,2713.3,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1740374168633,1.5709,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374168834,0.7632,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374169039,0.06140644,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374170037,0.06140644,2713.7,2713.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740374170232,0.06140644,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374170533,0.06140644,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374170738,0.06140644,2713.7,2713.3,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1740374170937,3.4542,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374171134,0.06140947,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374171335,0.06140947,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374171534,0.759,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374171746,0.06140947,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374172038,2.69,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374172241,3.4604,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374174035,3.4604,2713.4,2712.4,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740374174036,3.4604,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374174236,0.06141969,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374174440,0.0614229,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374174737,0.7779,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374174934,0.06142578,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374175141,2.7514272,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374175341,0.0614272,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374175839,0.7509,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374179047,0.0179,2713.0,2712.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740374179442,0.0179,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374179638,0.06142726,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374179841,3.4425,2712.8,2712.0,3.94523]
["bitfinex-derivatives","ETHF0:USTF0",1740374180041,3.4385,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374180343,0.08,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374180739,0.7775,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374181648,0.7775,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374182241,0.7775,2712.6,2712.0,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1740374182749,0.7775,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374183444,0.7775,2712.6,2712.4,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1740374183643,0.0062,2712.6,2712.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740374184045,0.29112606,2712.7,2712.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740374184251,0.0179,2713.0,2712.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740374184443,0.0179,2713.0,2712.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1740374184748,0.0179,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374186946,0.83962628,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374187246,0.7782,2713.0,2712.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1740374187441,1.4016,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374188548,2.69,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374188746,3.4421,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374188942,0.06143434,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374189248,0.06143434,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374189552,0.06143434,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374190047,3.2078,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374190245,3.2078,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374190446,3.51234755,2712.1,2711.3,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1740374190646,0.06145153,2712.0,2711.3,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1740374190843,0.06698689,2712.0,2711.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740374191142,0.00553536,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374194239,0.00553536,2712.0,2711.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740374194848,0.00553536,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374195043,0.00553536,2712.0,2711.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740374195442,0.00553536,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374195945,0.00553536,2712.0,2711.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740374196350,0.00553536,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374196651,0.00553536,2712.0,2711.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740374199348,0.00553536,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374200056,0.00553536,2712.0,2711.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740374200757,0.00553536,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374201054,0.00553536,2712.0,2711.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740374201648,0.00553536,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374201853,0.00553536,2712.0,2711.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740374203545,0.0173,2712.1,2711.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740374203546,0.01533536,2712.1,2711.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740374203749,0.07913799,2712.3,2712.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740374203952,0.02352928,2712.3,2712.2,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1740374204249,0.02352928,2712.3,2712.2,9.94519]
["bitfinex-derivatives","ETHF0:USTF0",1740374204857,5.36e-06,2712.5,2712.2,9.94519]
["bitfinex-derivatives","ETHF0:USTF0",1740374205158,5.36e-06,2712.5,2712.4,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1740374205358,5.36e-06,2712.5,2712.4,6.63513]
["bitfinex-derivatives","ETHF0:USTF0",1740374205550,5.36e-06,2712.5,2712.4,12.63513]
["bitfinex-derivatives","ETHF0:USTF0",1740374206255,5.36e-06,2712.5,2712.4,6.63513]
["bitfinex-derivatives","ETHF0:USTF0",1740374206954,5.36e-06,2712.5,2712.4,12.63513]
["bitfinex-derivatives","ETHF0:USTF0",1740374207153,5.36e-06,2712.5,2712.4,6.63513]
["bitfinex-derivatives","ETHF0:USTF0",1740374208455,5.36e-06,2712.5,2712.4,12.63513]
["bitfinex-derivatives","ETHF0:USTF0",1740374209359,5.36e-06,2712.5,2712.4,13.06125075]
["bitfinex-derivatives","ETHF0:USTF0",1740374210060,5.36e-06,2712.5,2712.4,7.06125075]
["bitfinex-derivatives","ETHF0:USTF0",1740374213565,0.7877,2713.2,2713.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740374213856,0.7877,2713.2,2713.1,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1740374214557,0.7877,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374215356,0.7877,2713.2,2713.1,4.24380119]
["bitfinex-derivatives","ETHF0:USTF0",1740374215659,0.7877,2713.2,2713.1,3.50666119]
["bitfinex-derivatives","ETHF0:USTF0",1740374216563,0.7877,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374216756,0.00553536,2713.4,2713.1,3.50413046]
["bitfinex-derivatives","ETHF0:USTF0",1740374216952,0.74233536,2713.4,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740374217159,0.7303,2713.3,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740374217365,0.74233536,2713.4,2713.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740374220956,0.7303,2713.5,2713.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740374221160,3.2078,2714.7,2713.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740374221161,2.689,2714.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374221461,20.442,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374221661,3.03140301,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374221861,2.689,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374222058,2.689,2715.1,2714.5,0.74228536]
["bitfinex-derivatives","ETHF0:USTF0",1740374222255,5.90233536,2715.1,2714.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374222465,0.84408342,2715.0,2714.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740374222763,4.19966543,2715.0,2714.7,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1740374222964,1.51166543,2715.0,2714.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740374223165,1.51166543,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374223369,0.7827,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374224170,0.7633,2714.9,2714.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1740374224370,0.7633,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374226765,0.7633,2714.9,2714.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1740374228471,0.7633,2714.9,2714.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740374228973,0.00553536,2715.1,2715.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740374229160,0.00553536,2715.1,2715.0,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1740374229959,2.3475,2715.6,2715.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740374229960,1.5877,2715.6,2715.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740374230162,3.2078,2716.6,2715.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740374230163,1.48606176,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374230363,3.08256176,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374230769,3.2078,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374230969,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374231168,0.00552496,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374232077,0.06135348,2716.1,2715.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374232275,0.00552496,2716.2,2715.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740374232475,0.00552496,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374232972,0.00552496,2716.2,2716.1,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1740374233373,0.00552496,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374234175,3.2078,2717.4,2716.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374234375,0.7744,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374234766,0.7744,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374235070,2.686,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374235482,3.9768,2716.7,2716.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374236579,0.06133798,2716.6,2715.6,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740374236786,0.06133798,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374237087,0.06133798,2716.6,2715.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740374237088,9.6558,2716.7,2716.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740374237689,6.9638,2716.7,2716.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740374237894,0.769,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374238187,0.769,2716.7,2716.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740374238387,0.769,2716.7,2716.4,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1740374238787,0.769,2716.7,2716.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740374238985,0.769,2716.7,2716.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740374239180,0.00552496,2716.9,2716.4,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740374239386,0.00552496,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374241290,0.00552496,2716.9,2716.8,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1740374241486,0.00552496,2716.9,2716.8,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1740374241889,0.00552496,2716.9,2716.8,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740374242187,0.00552496,2716.9,2716.8,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1740374242588,0.00552496,2716.9,2716.8,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740374242787,0.00552496,2716.9,2716.8,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1740374244697,0.00552496,2716.9,2716.8,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740374245091,0.00552496,2716.9,2716.8,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1740374246598,0.00552496,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374248096,0.00552496,2716.9,2716.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740374248097,0.00552496,2716.9,2716.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740374249200,0.00552496,2716.9,2716.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740374249400,0.00552496,2716.9,2716.4,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1740374250999,0.00552496,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374251909,0.00552496,2716.9,2716.4,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1740374252203,0.00552496,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374252794,3.2078,2716.8,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374252997,3.2078,2716.8,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374253198,2.685,2716.7,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374253698,3.2078,2716.5,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374254102,1.5257,2716.4,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374254296,0.7552,2716.3,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374255598,0.7528,2716.4,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374255797,1.5647,2716.8,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374255998,2.346,2716.8,2716.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740374256204,2.346,2716.8,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374256400,2.346,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740374256601,1.5479,2716.8,2716.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740374256796,1.5479,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374257204,1.5479,2716.8,2716.7,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1740374257407,1.5479,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374257903,1.5479,2716.8,2716.7,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1740374258103,1.5479,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374258305,0.00552496,2716.9,2716.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740374259403,0.00552496,2716.9,2716.8,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1740374261614,0.00552496,2716.9,2716.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740374262006,0.00552496,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374264908,0.01093204,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374266912,0.01093204,2716.9,2716.4,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740374268910,0.01093204,2716.9,2716.4,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1740374269114,0.01093204,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374271405,0.01093204,2716.9,2716.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740374271602,0.01093204,2716.9,2716.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740374271803,3.21873204,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374272013,0.7625,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374272213,0.7954,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374272806,0.7954,2716.7,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374277506,5.8918,2716.6,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374277713,5.8918,2716.6,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374277714,3.2078,2716.3,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374278816,0.73098021,2716.5,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374279016,0.73098021,2716.5,2716.2,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740374279215,0.7954,2716.7,2716.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740374279518,0.73098021,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374279815,0.01093204,2716.9,2716.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740374281420,3.21873204,2716.9,2716.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740374281618,3.21873204,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374281815,0.7484,2716.8,2716.1,4.76364496]
["bitfinex-derivatives","ETHF0:USTF0",1740374282120,0.7484,2716.8,2716.1,4.02732496]
["bitfinex-derivatives","ETHF0:USTF0",1740374282911,0.7804,2716.7,2716.1,4.02732496]
["bitfinex-derivatives","ETHF0:USTF0",1740374283219,3.46,2716.6,2716.1,4.02732496]
["bitfinex-derivatives","ETHF0:USTF0",1740374285216,3.46,2716.6,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374285615,0.06134112,2716.5,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374286021,3.46,2716.6,2716.1,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374287918,6.6678,2716.6,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374288427,0.73098021,2716.5,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374289119,2.684,2716.4,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374289724,0.7869,2716.3,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374290218,3.4709,2716.3,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374290827,3.2078,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374291327,4.00012801,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374292522,4.00013092,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374293120,4.00013065,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374293515,3.93878021,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374294120,4.00013073,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374294419,3.93878021,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374295329,4.00013044,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374295527,4.00013111,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374296826,3.47632804,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374297225,3.41498021,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374297426,3.47632823,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374297625,0.73098021,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374297921,3.47632873,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374298125,3.47632996,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374301728,3.47633161,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374303132,0.79233161,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374303437,2.7443514,2716.2,2716.1,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374303631,2.7443514,2716.2,2715.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740374303837,3.2078,2716.0,2715.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740374304836,3.2078,2716.0,2715.5,0.77542496]
["bitfinex-derivatives","ETHF0:USTF0",1740374305437,3.2078,2715.9,2715.5,0.77542496]
["bitfinex-derivatives","ETHF0:USTF0",1740374305635,2.683,2715.8,2715.5,0.77542496]
["bitfinex-derivatives","ETHF0:USTF0",1740374305836,3.41398021,2715.8,2715.5,0.77542496]
["bitfinex-derivatives","ETHF0:USTF0",1740374310035,0.73098021,2715.8,2715.5,0.77542496]
["bitfinex-derivatives","ETHF0:USTF0",1740374313239,0.73098021,2715.8,2715.5,1.51191496]
["bitfinex-derivatives","ETHF0:USTF0",1740374313437,0.73098021,2715.8,2715.5,0.77542496]
["bitfinex-derivatives","ETHF0:USTF0",1740374313842,3.93878021,2715.9,2715.5,0.77542496]
["bitfinex-derivatives","ETHF0:USTF0",1740374316241,3.93878021,2715.9,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374316442,0.7783,2715.8,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374316949,1.50928021,2715.8,2715.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374318144,3.2078,2715.6,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374318446,2.683,2715.5,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374318643,2.74436694,2715.5,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374318856,3.47534715,2715.5,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374319144,0.79234715,2715.5,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374319347,1.50928021,2715.8,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374320239,0.7783,2715.8,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374320850,0.8087,2715.7,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374321548,3.4907,2715.7,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374324944,6.6985,2715.7,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374325145,0.06136323,2715.6,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374325643,0.06136827,2715.5,2715.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740374326247,0.06136827,2715.5,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374326550,0.73098021,2715.6,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374327048,3.2078,2715.4,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374327452,0.73098021,2715.6,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374327949,3.2078,2715.4,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374329252,1.50088021,2715.5,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374329460,0.7659,2715.4,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374333749,3.9737,2715.4,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374333951,0.06136992,2715.3,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374334147,3.9737,2715.4,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374334349,4.70468021,2715.4,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374337151,1.49688021,2715.4,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374337351,0.7659,2715.4,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374339557,3.9737,2715.4,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374340357,0.06530808,2715.3,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374341751,0.00393898,2715.3,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374343064,3.21173898,2715.3,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374344357,0.00393898,2715.3,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374344965,0.06530716,2715.3,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374347966,0.00393898,2715.3,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374348465,0.06531139,2715.3,2715.2,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374348764,0.06531139,2715.3,2714.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740374349062,3.2078,2715.1,2714.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740374349266,3.50517241,2715.0,2714.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740374349471,3.4438,2715.0,2714.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740374349763,4.17478021,2715.0,2714.5,3.96172496]
["bitfinex-derivatives","ETHF0:USTF0",1740374350066,4.17478021,2715.0,2714.5,4.75202496]
["bitfinex-derivatives","ETHF0:USTF0",1740374351472,0.7861,2714.9,2714.5,4.75202496]
["bitfinex-derivatives","ETHF0:USTF0",1740374352163,1.5544,2714.9,2714.5,3.96172496]
["bitfinex-derivatives","ETHF0:USTF0",1740374352362,2.28538021,2714.9,2714.5,3.96172496]
["bitfinex-derivatives","ETHF0:USTF0",1740374352761,2.28538021,2714.9,2714.5,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374352958,3.2078,2714.6,2713.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740374353266,3.2078,2714.6,2713.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740374353267,3.2078,2714.2,2713.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740374353469,5.137,2714.1,2713.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740374353965,3.2078,2713.9,2713.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740374354166,3.2078,2713.9,2713.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740374354971,3.2078,2713.9,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374355166,3.2078,2713.9,2713.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740374355167,0.06140908,2713.8,2713.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740374355470,2.681,2713.7,2713.2,0.53794891]
["bitfinex-derivatives","ETHF0:USTF0",1740374355671,2.681,2713.7,2713.3,0.53794891]
["bitfinex-derivatives","ETHF0:USTF0",1740374355867,2.681,2713.7,2713.4,0.53794891]
["bitfinex-derivatives","ETHF0:USTF0",1740374356170,2.681,2713.7,2713.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740374356467,0.8141,2713.6,2713.2,0.5370918]
["bitfinex-derivatives","ETHF0:USTF0",1740374356669,0.8141,2713.6,2713.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740374356862,0.8141,2713.6,2713.2,0.53706806]
["bitfinex-derivatives","ETHF0:USTF0",1740374357065,0.8141,2713.6,2713.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740374357369,2.681,2713.5,2713.2,0.53710491]
["bitfinex-derivatives","ETHF0:USTF0",1740374357663,2.681,2713.5,2713.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740374357867,0.8136,2713.4,2713.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740374358064,2.681,2713.5,2713.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740374358971,2.681,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374360572,2.681,2713.5,2712.5,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740374360573,3.2078,2713.3,2712.5,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740374360772,1.6023,2713.2,2712.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740374361069,2.681,2713.1,2712.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740374361269,3.4327,2713.1,2712.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740374362171,3.4327,2713.1,2712.6,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1740374362372,3.4327,2713.1,2712.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740374363066,3.4327,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374363265,3.2078,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374363468,3.2078,2713.0,2712.4,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1740374363667,3.21332496,2713.0,2712.4,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1740374364475,3.21332496,2713.0,2712.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740374364676,3.21332496,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374364875,3.21332496,2713.0,2712.4,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1740374365469,3.21332496,2713.0,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740374366173,3.21332496,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374366376,3.21332496,2713.0,2712.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740374366576,3.21332496,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374367272,3.21332496,2713.0,2712.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1740374367472,3.21332496,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374368377,0.06143038,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374368970,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374369171,5.0078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374369669,5.0078,2712.3,2711.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740374369866,5.0078,2712.3,2711.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740374370074,5.0078,2712.3,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740374370374,3.2078,2712.1,2711.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740374370681,2.681,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374370872,2.681,2712.1,2712.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740374371072,2.681,2712.1,2711.6,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1740374371374,2.681,2712.1,2711.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740374371575,2.681,2712.1,2712.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1740374372480,1.5601,2712.3,2712.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1740374372676,2.682,2712.2,2712.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1740374373675,2.682,2712.2,2711.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740374373873,2.682,2712.2,2711.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740374374778,2.682,2712.2,2711.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740374375280,2.682,2712.2,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740374375579,2.682,2712.2,2711.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740374375972,2.682,2712.2,2712.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740374376168,2.682,2712.2,2711.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740374376881,0.8104,2712.1,2711.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740374377777,0.8104,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374378376,0.8104,2712.1,2711.6,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1740374378673,2.682,2712.2,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740374378878,2.681,2712.1,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740374379182,2.681,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374379381,2.681,2712.1,2711.7,0.53597725]
["bitfinex-derivatives","ETHF0:USTF0",1740374379583,2.681,2712.1,2712.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740374384781,0.06145287,2712.0,2711.4,0.53731388]
["bitfinex-derivatives","ETHF0:USTF0",1740374384979,0.06145287,2712.0,2711.5,0.53731388]
["bitfinex-derivatives","ETHF0:USTF0",1740374385175,0.8188,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374385382,0.8188,2711.9,2711.4,0.53743723]
["bitfinex-derivatives","ETHF0:USTF0",1740374385576,0.7577,2711.8,2711.5,0.53743723]
["bitfinex-derivatives","ETHF0:USTF0",1740374385881,3.4533,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374386081,3.4533,2711.7,2711.4,0.53742722]
["bitfinex-derivatives","ETHF0:USTF0",1740374386281,3.4533,2711.7,2711.5,0.53742722]
["bitfinex-derivatives","ETHF0:USTF0",1740374386483,3.4533,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374386687,3.4533,2711.7,2711.4,0.53757491]
["bitfinex-derivatives","ETHF0:USTF0",1740374386886,3.4533,2711.7,2711.5,0.53757491]
["bitfinex-derivatives","ETHF0:USTF0",1740374387187,3.4533,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374387389,3.4533,2711.7,2711.4,0.5377666]
["bitfinex-derivatives","ETHF0:USTF0",1740374387581,6.6611,2711.7,2711.5,0.5377666]
["bitfinex-derivatives","ETHF0:USTF0",1740374387780,6.6611,2711.7,2711.3,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1740374387981,6.6611,2711.7,2711.4,0.5378571]
["bitfinex-derivatives","ETHF0:USTF0",1740374388284,0.7577,2711.8,2711.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740374388285,0.7577,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374388490,0.7577,2711.8,2711.7,2.1006771]
["bitfinex-derivatives","ETHF0:USTF0",1740374388791,0.7577,2711.8,2711.7,2.1008628]
["bitfinex-derivatives","ETHF0:USTF0",1740374389289,0.7577,2711.8,2711.7,2.10088026]
["bitfinex-derivatives","ETHF0:USTF0",1740374389988,0.7577,2711.8,2711.7,2.10104862]
["bitfinex-derivatives","ETHF0:USTF0",1740374390377,0.7577,2711.8,2711.7,0.53822862]
["bitfinex-derivatives","ETHF0:USTF0",1740374392391,0.7577,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374392694,0.7775,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374392890,0.7775,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374393088,1.5876,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374393384,1.5876,2711.7,2711.4,0.53791658]
["bitfinex-derivatives","ETHF0:USTF0",1740374393577,1.5876,2711.7,2711.5,0.53791658]
["bitfinex-derivatives","ETHF0:USTF0",1740374393892,1.5876,2711.7,2711.6,0.53791658]
["bitfinex-derivatives","ETHF0:USTF0",1740374394593,0.7775,2711.7,2711.6,0.53791658]
["bitfinex-derivatives","ETHF0:USTF0",1740374394791,3.4585,2711.7,2711.6,1.27546658]
["bitfinex-derivatives","ETHF0:USTF0",1740374394991,2.681,2711.7,2711.6,4.48326658]
["bitfinex-derivatives","ETHF0:USTF0",1740374395288,0.7577,2711.8,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740374395491,0.7577,2711.8,2711.7,1.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1740374396791,0.7577,2711.8,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740374396986,0.7577,2711.8,2711.7,1.27612384]
["bitfinex-derivatives","ETHF0:USTF0",1740374398498,0.7577,2711.8,2711.7,0.53860384]
["bitfinex-derivatives","ETHF0:USTF0",1740374400799,0.7577,2711.8,2711.7,0.53946581]
["bitfinex-derivatives","ETHF0:USTF0",1740374401200,1.50342932,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374401201,2.68,2711.9,2711.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740374401403,2.68,2711.9,2711.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740374401704,2.68,2711.9,2711.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740374402293,2.68,2711.9,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740374402494,2.68,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374403296,2.68,2711.9,2711.6,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1740374403498,2.68,2711.9,2711.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740374403892,2.68,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374404092,2.68,2711.9,2711.6,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1740374404296,2.68,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374404499,2.68,2711.9,2711.6,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1740374404697,2.68,2711.9,2711.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740374405707,2.68,2711.9,2711.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740374406099,2.68,2711.9,2711.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740374408500,2.27662932,2712.1,2711.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740374408811,2.679,2711.9,2711.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740374410702,2.679,2711.9,2711.3,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740374410907,2.679,2711.9,2711.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740374412304,0.73422448,2712.1,2712.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740374412502,4.48e-06,2712.1,2712.0,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1740374412706,4.48e-06,2712.1,2712.0,9.94524]
["bitfinex-derivatives","ETHF0:USTF0",1740374412901,4.30582496,2713.0,2712.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740374413104,3.2078,2713.8,2713.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374413297,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374413508,5.0939,2713.7,2712.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740374413707,5.0939,2713.7,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374413910,5.0939,2713.7,2712.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740374414107,3.2078,2713.5,2712.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740374414305,3.21332496,2713.5,2712.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740374414606,0.00552496,2713.5,2713.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740374414805,0.00552496,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374415108,0.00552496,2713.5,2713.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740374415510,0.00552496,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374415710,0.00552496,2713.5,2713.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740374415911,0.00552496,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374416114,0.00552496,2713.5,2713.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740374416312,0.00552496,2713.5,2713.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740374416612,0.00552496,2713.5,2713.2,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1740374417511,0.00552496,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374417712,0.00552496,2713.5,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374417713,3.21332496,2713.5,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374418014,0.7786,2713.4,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374418311,3.2078,2713.2,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374418616,3.2078,2713.2,2712.7,3.95056496]
["bitfinex-derivatives","ETHF0:USTF0",1740374418809,0.8177,2713.1,2712.7,3.95056496]
["bitfinex-derivatives","ETHF0:USTF0",1740374419418,0.8177,2713.1,2712.7,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374419813,0.7678,2713.0,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374420020,2.678,2712.9,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374420919,0.7786,2713.4,2713.2,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740374420920,3.2078,2713.4,2713.2,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740374421222,2.68252496,2713.5,2712.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1740374421418,0.7889,2713.4,2712.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1740374421723,0.7889,2713.4,2712.7,1.55236496]
["bitfinex-derivatives","ETHF0:USTF0",1740374421923,0.7889,2713.4,2712.7,0.81512496]
["bitfinex-derivatives","ETHF0:USTF0",1740374421924,0.7678,2713.3,2712.7,0.81512496]
["bitfinex-derivatives","ETHF0:USTF0",1740374422427,0.7678,2713.3,2712.9,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740374422623,0.7678,2713.3,2712.8,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1740374422922,0.7678,2713.3,2712.8,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1740374423121,2.68252496,2713.5,2712.8,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1740374423122,0.00552496,2713.5,2713.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740374423315,0.00552496,2713.5,2713.4,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1740374427419,0.00552496,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374427619,0.00552496,2713.5,2712.7,0.81512496]
["bitfinex-derivatives","ETHF0:USTF0",1740374427620,3.21332496,2713.5,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374427822,1.5884,2713.4,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374428118,0.8028,2713.3,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374428330,5.8838,2713.2,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374429623,3.2078,2712.9,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374429920,3.437,2712.8,2712.7,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374430515,3.437,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374430516,9.437,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374430725,3.2078,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374430922,3.4426,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374431721,3.4426,2712.3,2712.0,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740374432030,3.4426,2712.3,2711.9,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1740374432219,3.4426,2712.3,2712.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740374432622,3.4426,2712.3,2712.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740374432816,0.00552496,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740374433633,0.00552496,2712.4,2712.2,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1740374433825,0.00552496,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374434028,0.00552496,2712.4,2711.8,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1740374434224,2.676,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374434424,5.8838,2712.3,2711.4,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1740374434621,0.8264,2712.2,2711.4,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1740374434829,0.8264,2712.2,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740374435019,0.8264,2712.2,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740374435425,0.8264,2712.2,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740374435623,0.8264,2712.2,2711.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740374435927,0.8264,2712.2,2711.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740374436430,0.8264,2712.2,2711.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740374437126,0.8264,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374438221,3.2078,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374438535,2.676,2712.2,2712.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740374438833,0.00552496,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374439027,0.00552496,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740374439226,0.00552496,2712.4,2712.3,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1740374440432,0.00552496,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374440825,0.00552496,2712.4,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740374442032,0.00552496,2712.4,2712.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740374442339,0.00552496,2712.4,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740374445624,2.675,2713.2,2712.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1740374445829,5.8828,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374446029,5.8828,2713.5,2713.1,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1740374446631,5.8828,2713.5,2713.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1740374447127,5.8828,2713.5,2713.1,1.54774]
["bitfinex-derivatives","ETHF0:USTF0",1740374447523,5.8828,2713.5,2713.0,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374447730,6.7203,2713.5,2713.0,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374448133,3.2078,2713.2,2713.0,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374448436,4.2131,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374448729,3.2078,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374448931,3.2078,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374449132,0.7633,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374449329,0.8375,2712.8,2712.6,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740374449534,2.675,2712.9,2712.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740374449839,2.675,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374449840,2.675,2712.9,2712.3,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1740374450030,2.675,2712.9,2712.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740374452031,2.675,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374452334,2.675,2712.9,2712.3,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1740374452835,2.675,2712.9,2712.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740374453030,2.675,2712.9,2712.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740374454236,0.7633,2713.0,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740374454434,0.7633,2713.0,2712.4,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740374456137,0.7633,2713.0,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740374456435,0.7633,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374456639,0.7633,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374456936,0.7633,2713.0,2712.8,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740374457537,0.7633,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374457737,0.7633,2713.0,2712.6,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1740374458834,0.7633,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374459031,0.7633,2713.0,2712.6,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1740374461535,0.7633,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374461936,0.7633,2713.0,2712.6,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1740374462539,0.7633,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374462842,3.2078,2712.9,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740374463137,2.674,2712.8,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740374463338,2.674,2712.8,2712.1,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1740374463641,2.674,2712.8,2712.3,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740374464141,2.674,2712.8,2712.1,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1740374464337,2.674,2712.8,2712.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740374465447,2.674,2712.8,2712.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740374465636,3.2078,2712.6,2711.8,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1740374465834,1.5608,2712.5,2711.8,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1740374466037,2.673,2712.4,2711.8,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1740374466438,2.673,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374467338,2.673,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374467643,2.673,2712.8,2712.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740374467849,0.78132496,2712.7,2712.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740374468042,0.00552496,2712.7,2712.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740374468240,0.00552496,2712.7,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740374468445,0.00552496,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374468446,0.00552496,2712.7,2712.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740374468642,0.00552496,2712.7,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740374469042,0.00552496,2712.7,2712.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740374471037,3.2078,2714.4,2712.6,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1740374471345,0.8156,2714.3,2713.7,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740374471546,0.8156,2714.3,2713.5,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1740374471848,3.4299,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374472148,6.6377,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374472349,3.2078,2713.9,2713.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374472550,3.4361,2713.8,2713.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374474547,0.00552496,2714.1,2714.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740374474755,0.00552496,2714.1,2713.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740374475447,0.00552496,2714.1,2714.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740374475646,0.00552496,2714.1,2713.7,1.08191361]
["bitfinex-derivatives","ETHF0:USTF0",1740374475850,0.00552496,2714.1,2714.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740374476152,0.828,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374476344,0.828,2714.7,2714.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740374476645,0.828,2714.7,2714.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740374476849,0.828,2714.7,2714.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740374477251,0.00552496,2714.6,2714.0,1.51829]
["bitfinex-derivatives","ETHF0:USTF0",1740374478049,2.67752496,2714.6,2714.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740374478249,5.88532496,2714.6,2714.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740374478453,0.7909,2714.5,2714.0,1.51828]
["bitfinex-derivatives","ETHF0:USTF0",1740374479053,0.7909,2714.5,2714.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740374479253,0.00552496,2714.6,2714.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740374479656,0.00552496,2714.6,2714.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740374479859,0.00552496,2714.6,2714.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740374480056,0.00552496,2714.6,2714.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740374481354,0.00552496,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374481656,0.00552496,2714.6,2714.1,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1740374481850,0.00552496,2714.6,2714.2,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1740374482050,0.00552496,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374482456,0.00552496,2714.6,2714.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740374482765,0.00552496,2714.6,2714.2,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1740374483363,0.00552496,2714.6,2713.9,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740374483364,3.21332496,2714.6,2713.9,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740374483554,0.7607,2714.5,2713.7,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1740374483856,0.7598,2714.4,2713.7,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1740374484052,0.7607,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374484256,0.7607,2714.5,2714.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740374484753,0.00552496,2714.6,2714.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740374484955,0.00552496,2714.6,2714.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740374485156,0.00552496,2714.6,2714.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1740374485455,0.00552496,2714.6,2714.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740374486459,0.00552496,2714.6,2714.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740374486659,0.00552496,2714.6,2714.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740374487458,0.00552496,2714.6,2714.5,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740374489861,0.00552496,2714.6,2714.5,9.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740374489862,2.44e-06,2714.6,2714.5,9.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740374490267,2.44e-06,2714.6,2714.5,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740374491550,0.00323045,2714.6,2714.5,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740374495159,0.00323045,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374495557,0.00323045,2714.6,2714.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740374497266,0.00323045,2714.6,2714.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740374497662,0.00323045,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374497864,0.00323045,2714.6,2714.5,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740374498664,0.00323045,2714.6,2714.2,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740374498967,0.00323045,2714.6,2714.5,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740374502860,2.67123045,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374503163,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374503362,0.7543,2714.3,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740374503564,3.4223,2714.3,2713.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740374503767,3.4223,2714.3,2713.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740374505072,3.4223,2714.3,2713.7,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1740374505477,3.4223,2714.3,2713.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740374506076,3.4223,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374506373,3.4223,2714.3,2713.7,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1740374506976,3.4223,2714.3,2713.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740374508278,3.4223,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374508476,3.4223,2714.3,2713.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740374508976,3.4223,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374509376,3.4223,2714.3,2713.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740374509772,3.4223,2714.3,2713.7,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1740374510173,3.4223,2714.3,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740374510371,3.4223,2714.3,2713.7,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1740374510566,3.2078,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374510980,0.7611,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374511275,0.8076,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374511470,0.8076,2713.9,2713.4,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740374511471,3.4756,2713.9,2713.2,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740374511672,3.2078,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374511875,0.7776,2713.7,2713.6,0.74253496]
["bitfinex-derivatives","ETHF0:USTF0",1740374512176,3.4456,2713.7,2713.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374513179,0.8076,2713.9,2713.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374513475,0.8076,2713.9,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740374513672,0.8076,2713.9,2713.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374513874,0.8076,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740374514479,0.8076,2713.9,2713.6,1.58292496]
["bitfinex-derivatives","ETHF0:USTF0",1740374514480,0.8076,2713.9,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740374514979,0.8076,2713.9,2713.6,1.58292496]
["bitfinex-derivatives","ETHF0:USTF0",1740374515175,0.8076,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740374515379,0.8076,2713.9,2713.7,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740374516175,0.8076,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740374516679,0.8076,2713.9,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740374517276,0.8076,2713.9,2713.6,1.58292496]
["bitfinex-derivatives","ETHF0:USTF0",1740374517476,0.8076,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740374518380,0.8076,2713.9,2713.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740374518774,0.8076,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740374519583,0.8076,2713.9,2713.6,1.58292496]
["bitfinex-derivatives","ETHF0:USTF0",1740374519584,0.7611,2714.0,2713.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740374520676,0.7611,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374520882,0.7611,2714.0,2713.8,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1740374521284,0.7611,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374521482,0.7611,2714.0,2713.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374523884,3.2078,2713.8,2712.9,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740374524084,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374524383,3.4916,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374524588,0.7746,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374526185,0.7746,2713.1,2713.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740374526387,0.83012496,2713.2,2712.8,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740374526881,0.83012496,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374527085,0.8026,2713.1,2713.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740374527886,0.8026,2713.1,2712.8,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740374528284,0.8026,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374528682,0.8026,2713.1,2712.8,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740374529585,0.8026,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374529791,0.8026,2713.1,2712.8,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740374530187,0.8026,2713.1,2712.7,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1740374530591,0.8026,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374530991,0.8026,2713.1,2712.7,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1740374531490,0.8026,2713.1,2712.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740374531691,0.8026,2713.1,2713.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740374531880,0.8026,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374532600,0.8026,2713.1,2713.0,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1740374532793,0.8026,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374533095,0.8026,2713.1,2713.0,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1740374533293,0.8026,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374534190,0.8026,2713.1,2713.0,3.74384512]
["bitfinex-derivatives","ETHF0:USTF0",1740374534395,0.8026,2713.1,2713.0,4.48101512]
["bitfinex-derivatives","ETHF0:USTF0",1740374534597,0.8026,2713.1,2713.0,3.74384512]
["bitfinex-derivatives","ETHF0:USTF0",1740374534895,0.8026,2713.1,2713.0,4.48101512]
["bitfinex-derivatives","ETHF0:USTF0",1740374535497,0.8026,2713.1,2713.0,3.74384512]
["bitfinex-derivatives","ETHF0:USTF0",1740374535789,0.8026,2713.1,2713.0,4.48101512]
["bitfinex-derivatives","ETHF0:USTF0",1740374536185,0.8026,2713.1,2713.0,3.74384512]
["bitfinex-derivatives","ETHF0:USTF0",1740374537395,0.8026,2713.1,2713.0,4.48101512]
["bitfinex-derivatives","ETHF0:USTF0",1740374538196,0.8026,2713.1,2713.0,4.48057359]
["bitfinex-derivatives","ETHF0:USTF0",1740374538789,0.00552496,2713.2,2713.0,3.74340359]
["bitfinex-derivatives","ETHF0:USTF0",1740374538989,0.00552496,2713.2,2713.1,1.27274359]
["bitfinex-derivatives","ETHF0:USTF0",1740374540698,0.00552496,2713.2,2713.1,1.27288431]
["bitfinex-derivatives","ETHF0:USTF0",1740374541295,0.00552496,2713.2,2713.1,0.53574431]
["bitfinex-derivatives","ETHF0:USTF0",1740374542402,0.00552496,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374542899,0.00552496,2713.2,2712.7,4.37116075]
["bitfinex-derivatives","ETHF0:USTF0",1740374543100,0.77182496,2713.2,2712.8,0.53543757]
["bitfinex-derivatives","ETHF0:USTF0",1740374543300,0.77182496,2713.2,2712.7,4.37116075]
["bitfinex-derivatives","ETHF0:USTF0",1740374543301,0.77182496,2713.2,2712.9,0.53543757]
["bitfinex-derivatives","ETHF0:USTF0",1740374543502,0.7631,2713.1,2712.7,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740374543703,0.7631,2713.1,2712.8,0.53516841]
["bitfinex-derivatives","ETHF0:USTF0",1740374543905,0.7741,2713.0,2712.9,0.53516841]
["bitfinex-derivatives","ETHF0:USTF0",1740374544195,0.7741,2713.0,2712.7,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740374544401,0.7741,2713.0,2712.8,0.53523722]
["bitfinex-derivatives","ETHF0:USTF0",1740374544601,0.7741,2713.0,2712.9,0.53523722]
["bitfinex-derivatives","ETHF0:USTF0",1740374545397,0.7631,2713.1,2712.9,0.53523722]
["bitfinex-derivatives","ETHF0:USTF0",1740374545606,2.67152496,2713.2,2713.0,3.74321099]
["bitfinex-derivatives","ETHF0:USTF0",1740374545804,0.00552496,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374546005,0.00552496,2713.2,2713.1,0.53540864]
["bitfinex-derivatives","ETHF0:USTF0",1740374548204,0.00552496,2713.2,2713.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740374548409,0.00552496,2713.2,2713.1,1.27344989]
["bitfinex-derivatives","ETHF0:USTF0",1740374548795,0.00552496,2713.2,2713.1,1.27351652]
["bitfinex-derivatives","ETHF0:USTF0",1740374549506,0.00552496,2713.2,2713.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740374550607,3.39337357,2713.9,2713.2,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1740374550810,2.665,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740374551002,4.99077357,2714.2,2713.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740374551306,4.99077357,2714.2,2713.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740374551700,4.99629853,2714.2,2713.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740374551908,3.2078,2713.7,2713.2,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740374552110,5.0842,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374552304,5.0842,2713.6,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374552305,3.2078,2713.4,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374552604,3.2078,2713.4,2712.7,0.53776305]
["bitfinex-derivatives","ETHF0:USTF0",1740374552907,3.2078,2713.4,2712.8,0.53776305]
["bitfinex-derivatives","ETHF0:USTF0",1740374553101,3.2078,2713.4,2712.9,0.53776305]
["bitfinex-derivatives","ETHF0:USTF0",1740374553303,3.2078,2713.4,2713.0,0.53776305]
["bitfinex-derivatives","ETHF0:USTF0",1740374553597,3.2078,2713.4,2713.1,0.53788029]
["bitfinex-derivatives","ETHF0:USTF0",1740374553903,2.664,2713.3,2713.2,0.53780886]
["bitfinex-derivatives","ETHF0:USTF0",1740374554506,2.664,2713.3,2713.2,0.53776083]
["bitfinex-derivatives","ETHF0:USTF0",1740374555304,3.39237357,2713.5,2713.2,0.53776083]
["bitfinex-derivatives","ETHF0:USTF0",1740374555507,3.39237357,2713.5,2713.3,0.53776083]
["bitfinex-derivatives","ETHF0:USTF0",1740374555704,3.39237357,2713.5,2712.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740374555909,3.39237357,2713.5,2713.0,1.27507673]
["bitfinex-derivatives","ETHF0:USTF0",1740374556109,3.39237357,2713.5,2713.1,1.27505673]
["bitfinex-derivatives","ETHF0:USTF0",1740374556407,3.39237357,2713.5,2713.2,0.53795922]
["bitfinex-derivatives","ETHF0:USTF0",1740374556710,3.39237357,2713.5,2713.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740374556909,3.39237357,2713.5,2713.1,0.53794307]
["bitfinex-derivatives","ETHF0:USTF0",1740374557110,3.39237357,2713.5,2713.2,0.53794307]
["bitfinex-derivatives","ETHF0:USTF0",1740374557306,3.39237357,2713.5,2713.3,0.53794307]
["bitfinex-derivatives","ETHF0:USTF0",1740374557508,3.39237357,2713.5,2712.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740374557707,3.39237357,2713.5,2713.0,1.27501305]
["bitfinex-derivatives","ETHF0:USTF0",1740374557907,3.39237357,2713.5,2713.1,1.27499305]
["bitfinex-derivatives","ETHF0:USTF0",1740374558207,3.39237357,2713.5,2713.2,0.53785305]
["bitfinex-derivatives","ETHF0:USTF0",1740374558407,3.39237357,2713.5,2713.3,0.53788426]
["bitfinex-derivatives","ETHF0:USTF0",1740374558607,3.39237357,2713.5,2713.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740374558810,3.39237357,2713.5,2713.2,0.53796563]
["bitfinex-derivatives","ETHF0:USTF0",1740374559004,3.39237357,2713.5,2713.3,0.53796563]
["bitfinex-derivatives","ETHF0:USTF0",1740374559206,3.39237357,2713.5,2713.4,0.53798288]
["bitfinex-derivatives","ETHF0:USTF0",1740374559904,2.664,2713.5,2713.4,0.53798288]
["bitfinex-derivatives","ETHF0:USTF0",1740374561213,0.7914,2713.6,2713.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740374561411,0.7914,2713.6,2713.5,1.27502288]
["bitfinex-derivatives","ETHF0:USTF0",1740374562510,0.7914,2713.6,2713.5,0.53776883]
["bitfinex-derivatives","ETHF0:USTF0",1740374563914,0.7914,2713.6,2713.5,1.27480883]
["bitfinex-derivatives","ETHF0:USTF0",1740374564515,0.7914,2713.6,2713.5,1.27448675]
["bitfinex-derivatives","ETHF0:USTF0",1740374564913,0.7914,2713.6,2713.5,1.2745173]
["bitfinex-derivatives","ETHF0:USTF0",1740374565215,0.7914,2713.6,2713.5,0.5374773]
["bitfinex-derivatives","ETHF0:USTF0",1740374566410,0.7914,2713.6,2713.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740374566712,0.7914,2713.6,2713.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740374566918,0.8153,2713.5,2713.1,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1740374567117,0.8153,2713.5,2713.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740374567416,0.8153,2713.5,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740374569512,0.8153,2713.5,2713.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740374569720,0.8153,2713.5,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740374569929,1.6001,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374570117,1.6001,2713.5,2713.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374570419,1.6001,2713.5,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740374570814,1.6001,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374571221,1.6001,2713.5,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740374571926,1.6001,2713.5,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374572425,1.6001,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374572623,1.6001,2713.5,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740374573928,1.6001,2713.5,2713.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740374574130,1.6001,2713.5,2713.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740374575024,1.6001,2713.5,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740374575232,1.6001,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374575427,1.6001,2713.5,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740374575626,1.6001,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374576023,1.6001,2713.5,2713.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740374576421,1.6001,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374576624,7.4699,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374576831,0.7293837,2713.4,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374577721,0.7293837,2713.4,2712.9,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1740374578331,0.7293837,2713.4,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374578732,7.4699,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374578932,7.4699,2713.5,2712.9,4.76238]
["bitfinex-derivatives","ETHF0:USTF0",1740374579234,4.2621,2713.5,2712.9,4.76238]
["bitfinex-derivatives","ETHF0:USTF0",1740374579827,4.99141864,2713.5,2713.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740374580027,4.99141864,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374580227,4.99141864,2713.5,2712.9,4.76238]
["bitfinex-derivatives","ETHF0:USTF0",1740374580535,4.99141864,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374580930,4.99141864,2713.5,2712.9,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740374581534,8.19921864,2713.5,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374582037,0.72931864,2713.4,2712.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740374582635,0.72931864,2713.4,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374582636,3.2078,2713.1,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374582832,0.7861,2713.0,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374583032,0.788,2712.9,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374583635,1.5864,2712.9,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374586833,1.5864,2712.9,2712.6,0.74278496]
["bitfinex-derivatives","ETHF0:USTF0",1740374587138,1.5864,2712.9,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374590041,1.5864,2712.9,2712.6,0.74280496]
["bitfinex-derivatives","ETHF0:USTF0",1740374590242,1.5864,2712.9,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374593943,3.2078,2712.8,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374594143,2.66,2712.7,2712.6,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374594845,2.66,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374594846,8.66,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374595149,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374595745,3.2078,2712.2,2711.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1740374595949,4.2679,2712.1,2711.9,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374596445,4.2679,2712.1,2711.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740374596650,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374596846,4.2546,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374597053,4.2546,2711.5,2710.7,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740374597348,4.2546,2711.5,2710.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1740374597542,3.2078,2711.3,2710.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374599749,0.8166,2711.2,2710.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374599950,2.66,2711.1,2710.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374602046,2.987,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374602346,2.66,2711.8,2711.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740374602546,2.66,2711.8,2711.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740374602742,2.3882,2711.9,2711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740374602743,1.6357,2711.9,2711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740374603045,3.2078,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374603252,2.66,2711.6,2710.9,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1740374603448,0.7597,2711.5,2710.9,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740374603751,0.7597,2711.5,2710.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374603952,3.2078,2711.4,2710.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374604253,0.8191,2711.3,2710.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374604551,2.66,2711.2,2710.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374605248,2.66,2711.2,2711.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740374605644,2.66,2711.2,2711.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740374605845,0.7597,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374606048,2.66,2711.6,2711.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740374606348,2.66,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374606349,2.66,2711.8,2711.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740374606550,2.66,2711.8,2711.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740374606950,2.66,2711.8,2711.3,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1740374607253,2.66,2711.8,2711.3,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1740374607557,2.66,2711.8,2711.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740374608054,2.66,2711.8,2711.3,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1740374608355,2.66,2711.8,2711.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740374608656,2.66,2711.8,2711.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740374609247,2.66,2711.8,2710.9,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740374609453,2.66,2711.8,2711.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740374611559,2.66,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374611754,3.2078,2711.6,2710.8,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374611958,1.5791,2711.5,2710.8,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374612257,2.66,2711.4,2711.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740374612458,2.66,2711.4,2711.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740374612656,1.6007,2711.5,2711.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740374612851,2.659,2711.7,2711.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740374613252,2.659,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374613253,2.3748,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374613552,2.659,2712.0,2711.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740374613753,2.659,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374613948,2.659,2712.0,2711.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740374614153,2.659,2712.0,2711.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740374614663,2.659,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374614854,2.659,2712.0,2711.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740374615357,2.659,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374615858,2.659,2712.0,2711.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740374616354,5.0338,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374616952,5.0338,2712.1,2711.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740374617357,2.3748,2712.1,2711.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740374617556,1.6007,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374617854,1.6007,2712.1,2711.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740374617855,2.659,2712.5,2712.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740374618059,2.659,2712.5,2712.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740374618261,2.659,2712.5,2712.3,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1740374618455,8.2614,2712.8,2712.3,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1740374618660,5.0536,2712.8,2712.3,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1740374618961,2.659,2713.1,2712.3,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1740374620160,2.659,2713.3,2712.3,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1740374620460,2.659,2713.3,2712.8,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1740374620757,0.8162,2713.2,2712.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740374621259,0.8162,2713.2,2712.8,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374621459,0.8162,2713.2,2712.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740374621659,0.8162,2713.2,2713.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740374621860,0.8162,2713.2,2712.9,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740374622160,0.8162,2713.2,2713.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740374622466,0.8162,2713.2,2712.8,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740374622755,0.00552496,2713.3,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374623158,0.00552496,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374623459,0.00552496,2713.3,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374624057,0.00552496,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374624264,0.00552496,2713.3,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374624761,0.00552496,2713.3,2713.1,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1740374625262,0.00552496,2713.3,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374628061,0.00552496,2713.3,2713.2,6.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374628659,0.00552496,2713.3,2713.2,9.39412]
["bitfinex-derivatives","ETHF0:USTF0",1740374629156,0.00552496,2713.3,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374629362,0.00552496,2713.3,2713.2,3.39412]
["bitfinex-derivatives","ETHF0:USTF0",1740374629565,0.00552496,2713.3,2713.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740374629766,0.00552496,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374629965,0.00552496,2713.3,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374630862,0.00552496,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374631567,0.00552496,2713.3,2712.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374632668,3.21332496,2713.3,2712.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374633464,5.86932496,2713.3,2712.9,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740374633767,2.66152496,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374633964,2.66152496,2713.3,2713.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740374634270,0.00552496,2713.3,2713.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740374634464,0.00552496,2713.3,2713.0,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1740374634666,0.00552496,2713.3,2713.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740374636266,0.00552496,2713.3,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740374636967,0.00552496,2713.3,2713.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740374637269,0.00552496,2713.3,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740374637970,0.00552496,2713.3,2713.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740374638864,0.00552496,2713.3,2713.0,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1740374639071,0.00552496,2713.3,2713.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740374642476,0.00552496,2713.3,2712.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374642774,3.2078,2713.1,2712.8,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374643773,0.06143144,2713.0,2712.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1740374643972,3.2078,2712.8,2712.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1740374644171,2.655,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374644376,3.2078,2712.5,2711.9,3.39247]
["bitfinex-derivatives","ETHF0:USTF0",1740374644573,2.655,2712.7,2711.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740374644773,2.655,2712.7,2711.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1740374645069,2.655,2712.7,2712.0,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374645275,2.655,2712.7,2712.0,0.74295496]
["bitfinex-derivatives","ETHF0:USTF0",1740374646073,2.655,2712.7,2712.0,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374646273,2.655,2712.7,2712.0,0.74295496]
["bitfinex-derivatives","ETHF0:USTF0",1740374646975,0.7525,2712.6,2712.0,0.74295496]
["bitfinex-derivatives","ETHF0:USTF0",1740374647882,0.7525,2712.6,2712.0,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374649678,3.2078,2712.5,2712.0,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374651478,3.2078,2712.2,2712.0,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374651780,2.3014,2712.1,2712.0,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740374653582,2.3014,2712.1,2710.9,1.84434]
["bitfinex-derivatives","ETHF0:USTF0",1740374653583,2.3014,2712.1,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374653782,3.2078,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374653980,2.654,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374654387,2.654,2711.6,2711.1,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1740374654582,2.65952496,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374654780,2.65952496,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374655082,1.5698,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374655486,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374656183,2.654,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374656578,0.787,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374657180,0.787,2711.2,2710.8,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1740374657784,0.787,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374658478,0.787,2711.2,2710.8,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1740374658681,0.787,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374658983,0.787,2711.2,2710.8,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1740374659284,2.654,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374659690,2.654,2711.1,2710.8,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1740374660089,2.654,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374660282,2.654,2711.1,2710.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740374660482,0.7942,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374660685,0.00552496,2711.6,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740374661488,0.00552496,2711.6,2711.5,1.55848]
["bitfinex-derivatives","ETHF0:USTF0",1740374662489,0.00552496,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374662787,0.00552496,2711.6,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740374662995,0.00552496,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374663294,0.83852496,2711.6,2711.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740374663590,0.83852496,2711.6,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740374663793,0.83852496,2711.6,2711.4,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1740374663991,0.83852496,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374664185,0.83852496,2711.6,2711.1,4.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740374664692,0.83852496,2711.6,2711.1,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1740374664996,0.8316,2711.5,2711.1,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1740374665289,0.8316,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374665488,0.83852496,2711.6,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740374665797,0.83852496,2711.6,2711.1,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1740374667101,0.83852496,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374668000,2.653,2711.5,2711.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740374668303,2.653,2711.5,2711.1,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1740374669101,2.653,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374669494,0.00552496,2711.6,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740374670307,0.00552496,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374670601,0.00552496,2711.6,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740374670906,0.00552496,2711.6,2711.5,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1740374671298,0.00552496,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374671693,0.00552496,2711.6,2711.4,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1740374671896,0.00552496,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374672296,0.00552496,2711.6,2711.2,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740374672505,0.00552496,2711.6,2711.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740374672805,0.00552496,2711.6,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740374673007,0.00552496,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374673304,0.00552496,2711.6,2711.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740374673800,0.00552496,2711.6,2711.5,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1740374682311,0.00552496,2711.6,2711.5,10.37150075]
["bitfinex-derivatives","ETHF0:USTF0",1740374682312,4.96e-06,2711.6,2711.5,10.37150075]
["bitfinex-derivatives","ETHF0:USTF0",1740374682709,4.96e-06,2711.6,2711.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1740374682910,4.96e-06,2711.6,2711.5,50.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740374688014,4.96e-06,2711.6,2711.5,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1740374688915,4.96e-06,2711.6,2711.5,6.59538]
["bitfinex-derivatives","ETHF0:USTF0",1740374690911,4.96e-06,2711.6,2711.5,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1740374699622,4.96e-06,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374700333,4.96e-06,2711.6,2711.5,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1740374703832,4.96e-06,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374704037,4.96e-06,2711.6,2711.3,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1740374704223,4.96e-06,2711.6,2711.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740374704431,4.96e-06,2711.6,2711.3,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1740374704729,4.96e-06,2711.6,2711.3,0.7431445]
["bitfinex-derivatives","ETHF0:USTF0",1740374705735,4.96e-06,2711.6,2711.3,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1740374706122,4.96e-06,2711.6,2711.3,0.7431545]
["bitfinex-derivatives","ETHF0:USTF0",1740374706327,4.96e-06,2711.6,2711.3,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1740374707928,4.96e-06,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374708323,4.96e-06,2711.6,2710.9,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1740374708324,3.20780496,2711.6,2710.9,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1740374708529,1.1467,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374708728,2.648,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374711038,0.5499,2711.3,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740374711526,3.7577,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374711732,4.48592321,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374711931,4.48592321,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374712133,4.48592321,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374712337,3.7577,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374713036,3.7577,2711.3,2711.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740374713240,3.7577,2711.3,2710.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740374714335,3.7577,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374714744,3.7577,2711.3,2710.8,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1740374714938,3.7577,2711.3,2710.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740374715138,3.7577,2711.3,2710.8,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1740374715932,3.7577,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374716135,3.7577,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374716339,0.06147049,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374716538,2.648,2711.1,2710.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740374716737,0.5298,2711.0,2710.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740374717040,0.5384,2710.9,2710.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740374717435,0.5384,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374717436,0.5414,2710.8,2710.5,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1740374718039,0.5414,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374718241,0.5414,2710.8,2710.5,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1740374718435,0.5414,2710.8,2710.5,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1740374719138,0.5414,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374719343,0.5414,2710.8,2710.5,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1740374719547,0.5414,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374719745,0.5414,2710.8,2710.5,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1740374720443,0.5414,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374720945,0.5414,2710.8,2710.2,4.52272]
["bitfinex-derivatives","ETHF0:USTF0",1740374721945,0.5414,2710.8,2710.3,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740374722148,0.5414,2710.8,2710.2,4.52272]
["bitfinex-derivatives","ETHF0:USTF0",1740374723046,0.5414,2710.8,2710.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740374724145,0.5414,2710.8,2710.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740374724649,0.5414,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374724845,2.647,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374725343,5.8548,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374725746,0.0614865,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374725942,0.72809618,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374726147,0.541,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374727645,0.541,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374727847,0.541,2710.5,2709.8,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740374728148,3.2078,2710.4,2709.8,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740374728343,3.2163,2710.3,2709.8,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740374728539,3.7535,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374728743,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374728942,3.7675,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374729149,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374729537,0.06151151,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374729741,2.647,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374730155,0.5372,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374730342,0.5833,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374730546,0.5833,2709.2,2708.9,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1740374730745,0.5833,2709.2,2709.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740374731150,0.5833,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374731452,0.5833,2709.2,2708.9,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1740374731654,0.5833,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374731950,5.634,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374732150,5.634,2709.5,2709.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740374732151,2.987,2709.5,2709.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740374732349,2.987,2709.5,2709.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740374732551,2.987,2709.5,2709.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740374733445,2.987,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374733851,2.987,2709.5,2709.2,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1740374734151,2.987,2709.5,2709.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740374734351,2.987,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374734551,2.987,2709.5,2709.2,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1740374735150,3.7771,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374736345,3.2078,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374736554,0.5693,2709.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374736555,3.2078,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374736749,0.5765,2708.7,2708.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740374736950,3.2078,2708.5,2707.9,2.08192075]
["bitfinex-derivatives","ETHF0:USTF0",1740374737149,1.6502,2708.7,2708.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740374737352,0.00553608,2708.5,2708.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740374737547,0.00553608,2708.5,2707.9,2.08192075]
["bitfinex-derivatives","ETHF0:USTF0",1740374737747,0.00553608,2708.5,2708.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740374737956,0.00553608,2708.5,2707.9,2.08192075]
["bitfinex-derivatives","ETHF0:USTF0",1740374738351,0.00553608,2708.5,2708.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740374738856,0.00553608,2708.5,2708.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740374739058,3.21333608,2708.5,2707.9,2.08192075]
["bitfinex-derivatives","ETHF0:USTF0",1740374739657,3.21333608,2708.5,2708.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740374740156,3.21333608,2708.5,2707.9,2.08192075]
["bitfinex-derivatives","ETHF0:USTF0",1740374740359,3.21333608,2708.5,2708.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740374741258,3.21333608,2708.5,2708.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740374741763,3.21333608,2708.5,2708.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740374742058,3.21333608,2708.5,2708.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740374743154,2.647,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374743353,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374743552,1.1354,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374743761,1.1354,2707.9,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740374743957,1.7166,2707.9,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740374744153,1.7166,2707.9,2707.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740374744361,3.2078,2707.7,2707.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740374744654,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374744859,5.8548,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374745351,5.8548,2707.7,2706.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740374745763,3.2078,2707.4,2706.8,5.08366]
["bitfinex-derivatives","ETHF0:USTF0",1740374746062,3.2078,2707.4,2706.8,5.08363]
["bitfinex-derivatives","ETHF0:USTF0",1740374746260,0.5752,2707.3,2706.8,5.08363]
["bitfinex-derivatives","ETHF0:USTF0",1740374746467,0.5752,2707.3,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740374746763,0.5752,2707.3,2706.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740374746956,3.2222,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374747159,3.2222,2707.3,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740374747160,3.8083,2707.3,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740374747554,3.8083,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374747756,3.8083,2707.3,2706.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740374747963,3.8083,2707.3,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740374748261,3.8083,2707.3,2707.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740374748658,3.8083,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374748659,3.8083,2707.3,2706.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740374748867,3.8083,2707.3,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740374749161,3.8083,2707.3,2706.8,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1740374749357,3.8083,2707.3,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740374749765,3.8083,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374749962,3.8083,2707.3,2706.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740374749963,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374750259,3.2078,2707.1,2706.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740374750560,3.2078,2707.1,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740374750561,5.86033608,2707.1,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740374750757,3.21333608,2707.1,2707.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740374750963,0.00553608,2707.1,2707.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740374751266,0.00553608,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374751562,0.00553608,2707.1,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740374752062,0.00553608,2707.1,2706.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740374752262,0.00553608,2707.1,2707.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740374752462,0.00553608,2707.1,2706.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740374752865,0.00553608,2707.1,2706.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740374753165,0.00553608,2707.1,2707.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740374754056,0.00553608,2707.1,2707.0,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740374754252,0.00553608,2707.1,2707.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740374756263,0.00553608,2707.1,2707.0,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740374760363,6.08e-06,2707.1,2707.0,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740374765669,6.08e-06,2707.1,2707.0,9.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740374765965,1.1417,2708.3,2707.6,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1740374766166,3.2078,2708.8,2708.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740374766469,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374766673,3.2078,2708.8,2708.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740374766862,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374766863,0.00553608,2708.7,2708.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740374767159,0.00553608,2708.7,2708.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740374767362,0.00553608,2708.7,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740374767963,0.00553608,2708.7,2708.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740374768571,0.00553608,2708.7,2708.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740374770766,0.00553608,2708.7,2708.4,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1740374771774,1.65,2708.3,2708.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740374774472,0.5358,2708.3,2708.2,0.74401608]
["bitfinex-derivatives","ETHF0:USTF0",1740374775176,0.5358,2708.3,2708.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740374775577,0.5358,2708.3,2707.7,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1740374775777,0.5358,2708.3,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740374776273,0.5358,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374776473,0.5358,2708.3,2707.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740374776780,0.5358,2708.3,2708.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740374777480,0.5358,2708.3,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740374777677,0.5358,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374778583,0.5358,2708.3,2707.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1740374778778,0.5641,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374779278,0.5641,2708.2,2708.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740374779675,0.5641,2708.2,2708.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740374780084,0.5358,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374780382,0.5358,2708.3,2708.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740374786784,0.5358,2708.3,2707.8,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740374788280,3.2078,2708.0,2707.8,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740374788481,1.0851,2707.9,2707.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740374789880,1.0851,2707.9,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740374790081,3.2078,2708.0,2707.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740374790481,1.6209,2708.3,2708.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740374790789,1.6209,2708.3,2708.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740374790981,5.8508,2708.8,2708.0,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1740374791286,5.8508,2708.8,2708.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740374791287,1.0969,2708.6,2708.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740374791487,1.28668427,2708.7,2708.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740374791782,0.55703608,2708.7,2708.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740374792582,0.00553608,2708.7,2708.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740374797785,0.00553608,2708.7,2708.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740374797986,0.00553608,2708.7,2708.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740374798295,0.00553608,2708.7,2708.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740374798991,0.00553608,2708.7,2708.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740374799194,0.00553608,2708.7,2708.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740374799392,0.00553608,2708.7,2708.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740374799887,0.00553608,2708.7,2708.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740374800086,0.00553608,2708.7,2708.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740374800281,0.00553608,2708.7,2708.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740374800492,0.00553608,2708.7,2708.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740374800493,0.00553608,2708.7,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740374801085,0.00553608,2708.7,2708.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740374801286,0.00553608,2708.7,2708.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740374804190,0.00553608,2708.7,2708.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740374804392,0.00553608,2708.7,2708.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740374805595,0.00553608,2708.7,2708.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740374806596,0.00553608,2708.7,2708.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740374806896,0.00553608,2708.7,2708.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740374808294,0.00553608,2708.7,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740374808584,0.00553608,2708.7,2708.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740374809496,0.00553608,2708.7,2708.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740374809695,0.00553608,2708.7,2708.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740374810195,0.00553608,2708.7,2708.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740374810891,0.00553608,2708.7,2708.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740374814898,0.00553608,2708.7,2708.6,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1740374815298,0.00553608,2708.7,2708.6,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1740374817489,6.08e-06,2708.7,2708.6,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1740374817687,6.08e-06,2708.7,2708.6,10.48467]
["bitfinex-derivatives","ETHF0:USTF0",1740374817887,0.5826,2709.7,2709.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740374818098,0.5826,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374818494,0.5826,2709.7,2709.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740374818695,0.5826,2709.7,2709.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740374819097,0.5826,2709.7,2709.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740374819601,0.5826,2709.7,2709.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740374820801,0.5826,2709.7,2709.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740374821899,1.29910941,2709.8,2709.3,0.55303608]
["bitfinex-derivatives","ETHF0:USTF0",1740374822303,0.56923608,2709.8,2709.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740374823200,0.00553608,2709.8,2709.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740374825601,0.00553608,2709.8,2709.4,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740374826102,0.00553608,2709.8,2709.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740374826306,0.00553608,2709.8,2709.5,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740374826901,0.00553608,2709.8,2709.3,3.19103608]
["bitfinex-derivatives","ETHF0:USTF0",1740374826902,0.00553608,2709.8,2709.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740374827602,0.00553608,2709.8,2709.3,3.19103608]
["bitfinex-derivatives","ETHF0:USTF0",1740374828106,0.00553608,2709.8,2709.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740374829005,0.00553608,2709.8,2709.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740374829200,0.00553608,2709.8,2709.3,3.19103608]
["bitfinex-derivatives","ETHF0:USTF0",1740374829405,0.00553608,2709.8,2709.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740374829808,0.00553608,2709.8,2709.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740374830006,0.00553608,2709.8,2709.3,3.19103608]
["bitfinex-derivatives","ETHF0:USTF0",1740374830509,0.00553608,2709.8,2709.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740374831006,0.00553608,2709.8,2709.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740374832006,0.00553608,2709.8,2709.7,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1740374832208,0.00553608,2709.8,2709.7,6.58287]
["bitfinex-derivatives","ETHF0:USTF0",1740374833801,0.2903779,2710.9,2709.7,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1740374833802,3.2078,2710.9,2709.7,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1740374834107,1.6866,2711.2,2710.2,5.05258]
["bitfinex-derivatives","ETHF0:USTF0",1740374834305,2.4141399,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374834499,1.8626399,2711.2,2711.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740374834702,0.7275399,2711.2,2711.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740374834903,3.2078,2711.7,2710.9,3.21333608]
["bitfinex-derivatives","ETHF0:USTF0",1740374835103,0.00553608,2711.4,2711.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740374835908,0.00553608,2711.4,2711.3,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1740374837204,0.00553608,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374837613,0.00553608,2711.4,2711.3,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1740374838312,0.00553608,2711.4,2711.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740374839207,0.00553608,2711.4,2711.2,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1740374839208,3.21333608,2711.4,2711.0,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740374839415,3.2078,2711.1,2710.9,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740374839714,1.1397,2711.3,2710.9,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740374840107,0.00553608,2711.4,2711.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740374840714,0.00553608,2711.4,2711.3,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1740374844716,6.08e-06,2711.4,2711.3,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1740374846912,6.08e-06,2711.4,2711.3,9.94543]
["bitfinex-derivatives","ETHF0:USTF0",1740374849315,1.1056,2712.6,2711.3,14.09846858]
["bitfinex-derivatives","ETHF0:USTF0",1740374849316,0.5629,2712.6,2711.3,14.09846858]
["bitfinex-derivatives","ETHF0:USTF0",1740374849617,0.5629,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374849821,0.5629,2712.6,2712.3,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740374850009,0.5629,2712.6,2712.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740374850215,0.5629,2712.6,2712.1,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740374850510,0.56843608,2712.6,2712.1,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740374850712,0.56843608,2712.6,2712.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740374850916,0.56843608,2712.6,2712.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740374851411,0.56843608,2712.6,2712.3,44.01333608]
["bitfinex-derivatives","ETHF0:USTF0",1740374851616,0.56843608,2712.6,2712.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740374851814,0.56843608,2712.6,2712.3,44.01333608]
["bitfinex-derivatives","ETHF0:USTF0",1740374852012,0.56843608,2712.6,2712.3,3.21333608]
["bitfinex-derivatives","ETHF0:USTF0",1740374852813,0.56843608,2712.6,2712.3,2.63853608]
["bitfinex-derivatives","ETHF0:USTF0",1740374853413,0.56843608,2712.6,2712.3,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740374856418,0.56843608,2712.6,2712.4,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740374856720,0.56843608,2712.6,2712.3,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740374857226,0.00553608,2712.6,2712.5,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1740374857717,0.00553608,2712.6,2712.5,6.57711]
["bitfinex-derivatives","ETHF0:USTF0",1740374858218,6.08e-06,2712.6,2712.5,13.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1740374858720,6.08e-06,2712.6,2712.5,12.57711]
["bitfinex-derivatives","ETHF0:USTF0",1740374859110,6.08e-06,2712.6,2712.5,53.37711]
["bitfinex-derivatives","ETHF0:USTF0",1740374863318,6.08e-06,2712.6,2712.5,53.37611]
["bitfinex-derivatives","ETHF0:USTF0",1740374865726,6.08e-06,2712.6,2712.5,47.37611]
["bitfinex-derivatives","ETHF0:USTF0",1740374866019,6.08e-06,2712.6,2712.5,53.37611]
["bitfinex-derivatives","ETHF0:USTF0",1740374867218,6.08e-06,2712.6,2712.5,47.37611]
["bitfinex-derivatives","ETHF0:USTF0",1740374868019,6.08e-06,2712.6,2712.5,44.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740374868218,6.08e-06,2712.6,2712.5,47.37511]
["bitfinex-derivatives","ETHF0:USTF0",1740374868825,0.5395,2713.1,2713.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740374869027,0.5395,2713.1,2713.0,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1740374869225,0.5494,2713.3,2713.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740374870231,0.5494,2713.3,2713.2,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1740374871827,0.5304,2713.4,2713.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740374872325,0.00553608,2713.5,2713.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740374872533,0.00553608,2713.5,2713.4,3.36606]
["bitfinex-derivatives","ETHF0:USTF0",1740374873228,0.00553608,2713.5,2713.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740374874825,0.00553608,2713.5,2713.4,3.36606]
["bitfinex-derivatives","ETHF0:USTF0",1740374881027,0.00553608,2713.5,2713.4,9.36606]
["bitfinex-derivatives","ETHF0:USTF0",1740374881231,0.569,2713.9,2713.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740374881425,0.5479,2714.0,2713.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740374881728,3.2078,2714.8,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740374881928,1.1558,2714.7,2714.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740374882126,1.1558,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374882127,1.1558,2714.7,2714.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740374882332,1.1558,2714.7,2714.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740374883132,1.1558,2714.7,2714.3,0.74232568]
["bitfinex-derivatives","ETHF0:USTF0",1740374883434,1.1558,2714.7,2714.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740374883632,1.1558,2714.7,2714.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740374884140,1.1558,2714.7,2714.6,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1740374884438,0.00552568,2714.8,2714.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740374884635,0.00552568,2714.8,2714.7,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1740374885237,0.00552568,2714.8,2714.7,4.23670874]
["bitfinex-derivatives","ETHF0:USTF0",1740374886031,0.00552568,2714.8,2714.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740374886238,1.12932568,2714.8,2714.6,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740374886432,1.12932568,2714.8,2714.5,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740374886832,1.12932568,2714.8,2714.5,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1740374887136,1.12932568,2714.8,2714.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740374887337,1.12932568,2714.8,2714.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740374888137,1.12932568,2714.8,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740374888339,1.12932568,2714.8,2714.5,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740374888634,1.12932568,2714.8,2714.7,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1740374889234,5.68e-06,2714.8,2714.7,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1740374889435,5.68e-06,2714.8,2714.7,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1740374890133,1.1389,2715.5,2715.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740374890332,1.1389,2715.5,2715.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740374890630,1.1389,2715.5,2715.4,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1740374891235,0.5816,2715.5,2715.4,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1740374895444,0.53262939,2715.7,2715.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740374895637,0.00362939,2715.7,2715.6,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1740374897440,1.1254,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374897639,1.1254,2716.3,2716.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740374898134,1.1254,2716.3,2716.1,3.36031]
["bitfinex-derivatives","ETHF0:USTF0",1740374898334,0.5726,2716.2,2716.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740374898734,0.5726,2716.2,2716.1,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1740374900043,0.5726,2716.2,2716.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740374900239,0.5726,2716.2,2716.1,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1740374900438,0.5726,2716.2,2716.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740374900736,0.5726,2716.2,2715.9,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740374900942,0.5726,2716.2,2715.9,2.62952568]
["bitfinex-derivatives","ETHF0:USTF0",1740374901237,0.5726,2716.2,2716.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740374901734,0.5726,2716.2,2715.9,2.62952568]
["bitfinex-derivatives","ETHF0:USTF0",1740374902135,0.5726,2716.2,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740374902535,0.5726,2716.2,2715.9,3.36588568]
["bitfinex-derivatives","ETHF0:USTF0",1740374902947,0.5726,2716.2,2715.9,2.62952568]
["bitfinex-derivatives","ETHF0:USTF0",1740374903135,0.5726,2716.2,2716.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740374904240,0.5726,2716.2,2715.9,2.62952568]
["bitfinex-derivatives","ETHF0:USTF0",1740374904430,0.5726,2716.2,2716.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740374905236,0.5726,2716.2,2715.9,2.62952568]
["bitfinex-derivatives","ETHF0:USTF0",1740374905436,0.5726,2716.2,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740374905644,0.5726,2716.2,2716.0,41.53635]
["bitfinex-derivatives","ETHF0:USTF0",1740374905841,0.5726,2716.2,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740374906039,0.5726,2716.2,2715.9,5.83732568]
["bitfinex-derivatives","ETHF0:USTF0",1740374906849,0.5726,2716.2,2715.9,6.57368568]
["bitfinex-derivatives","ETHF0:USTF0",1740374907234,0.5726,2716.2,2715.9,5.83732568]
["bitfinex-derivatives","ETHF0:USTF0",1740374907446,0.5726,2716.2,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740374908148,0.5726,2716.2,2716.0,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740374908344,0.5726,2716.2,2715.9,5.83732568]
["bitfinex-derivatives","ETHF0:USTF0",1740374908645,0.5726,2716.2,2715.9,6.57370568]
["bitfinex-derivatives","ETHF0:USTF0",1740374909050,0.5726,2716.2,2715.9,5.83732568]
["bitfinex-derivatives","ETHF0:USTF0",1740374909249,0.5726,2716.2,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740374909449,0.5726,2716.2,2716.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740374911254,1.1254,2716.3,2716.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740374911451,1.45044887,2725.5,2716.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740374911452,0.5567,2716.9,2716.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740374911644,0.5568,2717.1,2716.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740374911845,0.5568,2717.1,2716.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740374912040,0.5385,2717.0,2716.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740374913352,0.5385,2717.0,2716.6,0.56012568]
["bitfinex-derivatives","ETHF0:USTF0",1740374913353,0.5385,2717.0,2716.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740374913555,0.5783,2716.9,2716.6,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740374913956,3.2078,2716.7,2716.2,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740374914142,0.5783,2716.9,2716.2,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1740374914658,0.5783,2716.9,2716.2,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740374915047,0.5783,2716.9,2716.3,0.74179568]
["bitfinex-derivatives","ETHF0:USTF0",1740374915242,0.5783,2716.9,2716.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740374915447,0.5783,2716.9,2716.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740374915645,0.54402568,2717.0,2716.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740374919151,0.54402568,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374919152,0.5678,2717.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374919356,0.5678,2717.9,2717.6,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740374919558,0.5678,2717.9,2717.4,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740374919751,0.5678,2717.9,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740374920056,0.5678,2717.9,2717.8,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740374920257,0.571,2718.0,2717.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740374920556,0.571,2718.0,2717.9,1.27784941]
["bitfinex-derivatives","ETHF0:USTF0",1740374920750,3.2078,2719.0,2717.9,0.54200941]
["bitfinex-derivatives","ETHF0:USTF0",1740374920946,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374920947,0.5472,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374921150,0.5472,2718.8,2718.2,3.16300941]
["bitfinex-derivatives","ETHF0:USTF0",1740374921349,0.5472,2718.8,2718.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740374921546,0.5472,2718.8,2718.7,0.54200941]
["bitfinex-derivatives","ETHF0:USTF0",1740374922248,3.2078,2719.4,2718.7,0.54200941]
["bitfinex-derivatives","ETHF0:USTF0",1740374922450,3.2078,2719.4,2718.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740374922451,0.5272,2719.3,2718.8,0.54200941]
["bitfinex-derivatives","ETHF0:USTF0",1740374922652,0.5272,2719.3,2719.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740374922850,0.5272,2719.3,2719.0,3.35554]
["bitfinex-derivatives","ETHF0:USTF0",1740374923257,0.5272,2719.3,2719.0,3.35553]
["bitfinex-derivatives","ETHF0:USTF0",1740374923452,0.5272,2719.3,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740374923757,3.735,2719.3,2718.8,3.36109542]
["bitfinex-derivatives","ETHF0:USTF0",1740374923946,3.735,2719.3,2718.9,0.53956494]
["bitfinex-derivatives","ETHF0:USTF0",1740374924151,3.735,2719.3,2718.8,2.62551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374924459,3.735,2719.3,2718.8,3.36109542]
["bitfinex-derivatives","ETHF0:USTF0",1740374924659,3.735,2719.3,2718.8,2.62551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374924958,3.735,2719.3,2718.8,3.36109542]
["bitfinex-derivatives","ETHF0:USTF0",1740374925848,3.735,2719.3,2718.8,2.62551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374926153,3.735,2719.3,2718.8,3.36111542]
["bitfinex-derivatives","ETHF0:USTF0",1740374926554,3.735,2719.3,2718.8,3.36110542]
["bitfinex-derivatives","ETHF0:USTF0",1740374927058,3.735,2719.3,2719.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740374928259,0.5272,2719.3,2719.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740374928460,0.5272,2719.3,2719.2,3.35449]
["bitfinex-derivatives","ETHF0:USTF0",1740374928658,0.5272,2719.3,2719.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740374929461,0.5272,2719.3,2719.2,3.35449]
["bitfinex-derivatives","ETHF0:USTF0",1740374931757,0.5272,2719.3,2719.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740374932466,3.735,2719.3,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374933269,3.735,2719.3,2718.8,0.74111542]
["bitfinex-derivatives","ETHF0:USTF0",1740374935168,3.735,2719.3,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374935567,3.2078,2719.0,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374935766,1.104,2718.9,2718.2,23.029]
["bitfinex-derivatives","ETHF0:USTF0",1740374936075,3.2078,2718.7,2718.2,23.029]
["bitfinex-derivatives","ETHF0:USTF0",1740374936270,3.2078,2718.7,2718.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740374936475,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374937067,3.2078,2718.7,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374937274,2.617,2718.6,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374937672,2.617,2718.6,2718.1,0.74129542]
["bitfinex-derivatives","ETHF0:USTF0",1740374937979,2.617,2718.6,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374938275,3.2078,2718.3,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374938571,1.1053,2718.2,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374938976,1.6404,2718.2,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374939774,1.6404,2718.2,2717.5,41.53594]
["bitfinex-derivatives","ETHF0:USTF0",1740374939975,3.2078,2718.0,2717.6,0.53917328]
["bitfinex-derivatives","ETHF0:USTF0",1740374940172,3.2078,2718.0,2717.5,41.53594]
["bitfinex-derivatives","ETHF0:USTF0",1740374940378,3.2078,2718.0,2717.6,0.53943218]
["bitfinex-derivatives","ETHF0:USTF0",1740374940577,3.2078,2718.0,2717.7,0.53943218]
["bitfinex-derivatives","ETHF0:USTF0",1740374940776,3.2078,2718.0,2717.5,41.53594]
["bitfinex-derivatives","ETHF0:USTF0",1740374940981,3.2078,2718.0,2717.6,1.28087386]
["bitfinex-derivatives","ETHF0:USTF0",1740374941183,3.2078,2718.0,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374941377,3.2078,2718.0,2717.7,0.53978088]
["bitfinex-derivatives","ETHF0:USTF0",1740374941572,3.2078,2718.0,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374941775,3.2078,2718.0,2717.7,0.53979723]
["bitfinex-derivatives","ETHF0:USTF0",1740374941975,3.2078,2718.0,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374942182,1.6404,2718.2,2717.7,0.53979826]
["bitfinex-derivatives","ETHF0:USTF0",1740374942377,4.2574,2718.2,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374942577,3.2078,2718.1,2717.7,0.53991015]
["bitfinex-derivatives","ETHF0:USTF0",1740374942777,3.2078,2718.1,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374942977,3.2078,2718.1,2717.7,0.53993526]
["bitfinex-derivatives","ETHF0:USTF0",1740374943175,3.2078,2718.1,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374943378,3.2078,2718.1,2717.7,0.54004499]
["bitfinex-derivatives","ETHF0:USTF0",1740374943684,3.2078,2718.1,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374943982,3.2078,2718.1,2717.7,0.54009362]
["bitfinex-derivatives","ETHF0:USTF0",1740374944185,3.2078,2718.1,2717.8,0.54041013]
["bitfinex-derivatives","ETHF0:USTF0",1740374944385,3.2078,2718.1,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374944584,3.2078,2718.1,2717.7,0.54044956]
["bitfinex-derivatives","ETHF0:USTF0",1740374944781,3.2078,2718.1,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374944981,3.2078,2718.1,2717.7,0.54045428]
["bitfinex-derivatives","ETHF0:USTF0",1740374945284,3.2078,2718.1,2717.8,0.54087281]
["bitfinex-derivatives","ETHF0:USTF0",1740374945487,3.2078,2718.1,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374945689,3.2078,2718.1,2717.7,0.54090461]
["bitfinex-derivatives","ETHF0:USTF0",1740374945882,3.2078,2718.1,2717.8,0.54090461]
["bitfinex-derivatives","ETHF0:USTF0",1740374946084,3.2078,2718.1,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374946379,3.2078,2718.1,2717.7,0.54090624]
["bitfinex-derivatives","ETHF0:USTF0",1740374946680,3.2078,2718.1,2717.8,0.54090624]
["bitfinex-derivatives","ETHF0:USTF0",1740374946886,3.2078,2718.1,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374947286,3.2078,2718.1,2717.7,0.54111584]
["bitfinex-derivatives","ETHF0:USTF0",1740374947487,3.2078,2718.1,2717.8,0.54111584]
["bitfinex-derivatives","ETHF0:USTF0",1740374947689,2.617,2718.0,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374947982,3.2078,2717.7,2716.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740374948183,3.2078,2717.0,2716.6,0.54178592]
["bitfinex-derivatives","ETHF0:USTF0",1740374948488,3.7289,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374948686,3.2078,2716.4,2716.2,0.541693]
["bitfinex-derivatives","ETHF0:USTF0",1740374948884,3.2078,2716.4,2716.3,0.541693]
["bitfinex-derivatives","ETHF0:USTF0",1740374949086,3.2078,2716.4,2716.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374949878,3.2078,2716.4,2715.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740374950184,3.2078,2716.1,2715.5,0.54135038]
["bitfinex-derivatives","ETHF0:USTF0",1740374950494,3.2078,2716.1,2715.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740374950687,2.617,2716.0,2715.2,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1740374950988,0.5809,2715.9,2715.3,0.54610783]
["bitfinex-derivatives","ETHF0:USTF0",1740374951183,1.1219,2715.9,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374951385,3.2078,2715.8,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374954890,6.1948,2715.8,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374956286,6.1948,2715.8,2715.3,0.74206542]
["bitfinex-derivatives","ETHF0:USTF0",1740374956583,2.987,2715.8,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374956787,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374956990,3.2078,2716.3,2715.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740374957194,3.2078,2716.3,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740374957888,3.2078,2716.0,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740374958086,3.2078,2716.0,2715.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740374958388,4.2758,2716.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374958389,3.2078,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374958587,3.2078,2716.1,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374958785,0.562,2716.0,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374958980,0.562,2716.0,2715.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740374959178,0.562,2716.0,2715.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740374959783,0.562,2716.0,2715.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740374960189,0.562,2716.0,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740374960390,0.562,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374960589,0.562,2716.0,2715.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740374960783,0.562,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374960990,0.562,2716.0,2715.5,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740374961184,0.562,2716.0,2715.3,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740374961386,0.562,2716.0,2715.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740374961886,0.562,2716.0,2715.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740374962591,1.0968,2716.6,2715.8,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1740374962783,1.0968,2716.6,2716.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740374962984,3.7445,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374963290,3.1537,2716.7,2716.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740374963483,0.00551542,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740374963888,3.21331542,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374964379,3.21331542,2716.8,2716.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740374964380,0.5367,2716.7,2716.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740374964584,0.5367,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374964793,0.5367,2716.7,2716.2,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1740374964994,0.5367,2716.7,2716.3,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740374965192,0.5367,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374965794,0.5367,2716.7,2716.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740374965989,0.5367,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374966197,0.5367,2716.7,2716.2,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1740374966803,0.5367,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374967000,0.5367,2716.7,2716.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740374967891,0.5367,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374968096,0.5367,2716.7,2716.2,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740374968492,0.5367,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374968998,1.1293,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374969199,2.617,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374969395,2.617,2716.5,2715.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740374969396,3.2078,2716.3,2715.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740374969595,3.2078,2716.3,2715.8,0.54199671]
["bitfinex-derivatives","ETHF0:USTF0",1740374969791,3.2078,2716.3,2715.9,0.54196697]
["bitfinex-derivatives","ETHF0:USTF0",1740374970098,3.2078,2716.3,2715.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740374970293,3.2078,2716.3,2715.7,0.54196404]
["bitfinex-derivatives","ETHF0:USTF0",1740374970497,3.2078,2716.3,2715.8,1.27835404]
["bitfinex-derivatives","ETHF0:USTF0",1740374970696,3.2078,2716.3,2715.9,1.27834404]
["bitfinex-derivatives","ETHF0:USTF0",1740374970891,3.2078,2716.3,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740374971498,3.2078,2716.3,2715.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740374972204,3.2078,2716.3,2716.0,1.27871077]
["bitfinex-derivatives","ETHF0:USTF0",1740374972399,3.2078,2716.3,2715.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740374972605,3.2078,2716.3,2715.9,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740374972807,3.2078,2716.3,2716.0,0.54244014]
["bitfinex-derivatives","ETHF0:USTF0",1740374973101,3.2078,2716.3,2715.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740374973301,3.2078,2716.3,2715.7,0.54246625]
["bitfinex-derivatives","ETHF0:USTF0",1740374973606,3.2078,2716.3,2715.8,0.54248633]
["bitfinex-derivatives","ETHF0:USTF0",1740374973807,3.2078,2716.3,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740374974298,2.617,2716.5,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740374974503,3.2078,2716.3,2716.1,0.54323689]
["bitfinex-derivatives","ETHF0:USTF0",1740374974703,3.2078,2716.3,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740374974904,3.2078,2716.3,2716.1,0.54322357]
["bitfinex-derivatives","ETHF0:USTF0",1740374975103,3.2078,2716.3,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740374975305,3.2078,2716.3,2716.1,0.54307244]
["bitfinex-derivatives","ETHF0:USTF0",1740374975502,3.2078,2716.3,2715.9,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740374975703,3.2078,2716.3,2716.0,0.54356549]
["bitfinex-derivatives","ETHF0:USTF0",1740374975903,3.2078,2716.3,2716.1,0.54356549]
["bitfinex-derivatives","ETHF0:USTF0",1740374976099,3.2078,2716.3,2716.2,0.54356549]
["bitfinex-derivatives","ETHF0:USTF0",1740374977609,3.2078,2716.3,2716.2,0.54507038]
["bitfinex-derivatives","ETHF0:USTF0",1740374978408,4.3371,2716.6,2716.2,0.54507038]
["bitfinex-derivatives","ETHF0:USTF0",1740374978611,4.3371,2716.6,2716.3,0.54507038]
["bitfinex-derivatives","ETHF0:USTF0",1740374978805,4.3371,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374978806,4.3371,2716.6,2716.4,0.54507038]
["bitfinex-derivatives","ETHF0:USTF0",1740374979009,4.3371,2716.6,2716.5,1.28129038]
["bitfinex-derivatives","ETHF0:USTF0",1740374979810,0.5367,2716.7,2716.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740374980009,0.00551542,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740374980212,0.00551542,2716.8,2716.7,1.28120323]
["bitfinex-derivatives","ETHF0:USTF0",1740374980402,5.42e-06,2716.8,2716.7,6.55997]
["bitfinex-derivatives","ETHF0:USTF0",1740374980608,5.42e-06,2716.8,2716.7,7.10472597]
["bitfinex-derivatives","ETHF0:USTF0",1740374981410,5.42e-06,2716.8,2716.7,1.28092597]
["bitfinex-derivatives","ETHF0:USTF0",1740374981715,5.42e-06,2716.8,2716.7,0.54432719]
["bitfinex-derivatives","ETHF0:USTF0",1740374981905,5.42e-06,2716.8,2716.7,0.54438587]
["bitfinex-derivatives","ETHF0:USTF0",1740374984013,5.42e-06,2716.8,2716.7,0.53568989]
["bitfinex-derivatives","ETHF0:USTF0",1740374986016,5.42e-06,2716.8,2716.7,0.5359361]
["bitfinex-derivatives","ETHF0:USTF0",1740374989219,5.42e-06,2716.8,2716.7,0.53595133]
["bitfinex-derivatives","ETHF0:USTF0",1740374990314,5.42e-06,2716.8,2716.7,0.53597851]
["bitfinex-derivatives","ETHF0:USTF0",1740374992323,5.42e-06,2716.8,2716.2,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1740374992508,3.2078,2716.6,2716.3,0.53607432]
["bitfinex-derivatives","ETHF0:USTF0",1740374992823,3.2078,2716.6,2716.4,0.53607432]
["bitfinex-derivatives","ETHF0:USTF0",1740374993117,3.2078,2716.6,2716.5,0.53607432]
["bitfinex-derivatives","ETHF0:USTF0",1740374994416,3.2078,2716.6,2716.5,0.53610463]
["bitfinex-derivatives","ETHF0:USTF0",1740374994918,3.2078,2716.6,2716.5,0.53611674]
["bitfinex-derivatives","ETHF0:USTF0",1740374995117,3.2078,2716.6,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740374995413,0.72703194,2716.8,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740374995414,3.2078,2716.3,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740374995616,3.2078,2716.3,2715.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740374996114,0.5752,2716.2,2715.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740374997117,0.72702652,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740374997312,0.72702652,2716.3,2716.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740374997518,3.2078,2716.6,2716.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740374997920,3.2078,2716.6,2716.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740374998116,3.2078,2716.6,2715.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740374998117,3.2078,2716.3,2715.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740374998418,0.5832,2716.2,2715.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740374998620,1.1434,2716.2,2715.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740374998814,0.5357,2716.1,2715.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740374999812,3.2078,2716.0,2715.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740375000020,0.5357,2716.1,2715.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740375000321,3.2078,2716.0,2715.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740375000522,3.2078,2716.0,2715.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740375000710,0.5357,2716.1,2715.9,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740375000915,0.5357,2716.1,2715.6,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1740375001111,0.72743262,2716.5,2715.6,44.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740375001318,3.2078,2716.3,2716.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740375001518,3.93523262,2716.6,2715.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740375001729,3.93523262,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375001920,3.93523262,2716.6,2716.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740375002223,3.93523262,2716.6,2716.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740375002524,3.2078,2716.3,2715.6,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1740375002824,0.5521,2716.2,2715.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740375003122,0.5521,2716.2,2715.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740375003420,3.2078,2716.0,2715.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740375003922,3.2078,2716.0,2715.6,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1740375004229,3.2078,2716.0,2715.6,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1740375004420,5.8218,2716.0,2715.3,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740375004621,0.5731,2715.9,2715.3,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740375004827,1.30053262,2715.9,2715.3,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740375005027,1.30053262,2715.9,2715.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740375005419,0.5433,2716.1,2715.4,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1740375005619,0.5433,2716.1,2715.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740375005818,0.5433,2716.1,2715.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740375006628,0.5433,2716.1,2715.3,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740375006928,3.7872,2716.0,2715.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740375007229,4.51447361,2716.0,2715.4,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1740375007627,3.2078,2715.7,2715.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740375007830,0.5737,2715.6,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375008127,0.5495,2715.5,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375008822,3.2078,2715.4,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375009018,3.7424,2715.4,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375009624,6.3564,2715.4,2715.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375009824,6.3564,2715.4,2715.3,0.74206542]
["bitfinex-derivatives","ETHF0:USTF0",1740375010124,3.2078,2716.1,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740375010320,2.614,2716.3,2715.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740375010527,2.614,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375010731,2.614,2716.4,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740375011126,3.34034404,2716.4,2715.6,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1740375011320,3.34034404,2716.4,2715.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740375011521,3.34034404,2716.4,2715.6,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1740375011741,3.2078,2716.2,2715.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740375012030,3.2078,2715.9,2715.4,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1740375012229,3.2078,2715.9,2715.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740375012725,0.5746,2716.0,2715.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740375013132,0.5746,2716.0,2715.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740375014132,0.5746,2716.0,2715.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740375014332,0.5746,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375014529,1.0941,2716.1,2715.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740375014734,1.0941,2716.1,2715.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740375015033,3.2078,2716.2,2715.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740375015235,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375015430,1.0676,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375015630,3.20780542,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375015824,3.93448502,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375016030,0.72668502,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375016332,5.42e-06,2716.8,2716.7,0.73175726]
["bitfinex-derivatives","ETHF0:USTF0",1740375016533,5.42e-06,2716.8,2716.7,1.87165726]
["bitfinex-derivatives","ETHF0:USTF0",1740375016737,12.32080542,2716.8,2714.4,1.59550819]
["bitfinex-derivatives","ETHF0:USTF0",1740375017035,3.2078,2715.5,2714.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740375017235,3.2078,2715.5,2715.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740375017432,3.2078,2715.5,2715.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740375017732,3.2078,2715.5,2714.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740375017938,3.2078,2715.5,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740375018139,3.2078,2715.5,2714.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740375018937,3.2078,2715.5,2714.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740375020040,3.2078,2715.5,2715.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740375020232,3.2078,2715.5,2715.4,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1740375020632,3.2078,2715.5,2715.4,42.09102]
["bitfinex-derivatives","ETHF0:USTF0",1740375021337,3.2078,2716.1,2715.4,7.29102]
["bitfinex-derivatives","ETHF0:USTF0",1740375021637,0.1,3740.0,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375021638,5.42e-06,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375021829,5.42e-06,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375022029,5.42e-06,2716.8,2716.7,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1740375022436,5.42e-06,2716.8,2716.7,6.55797]
["bitfinex-derivatives","ETHF0:USTF0",1740375027635,5.42e-06,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375028349,5.42e-06,2716.8,2716.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740375028849,5.42e-06,2716.8,2716.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740375029144,3.2078,2716.6,2715.8,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740375029351,3.2078,2716.6,2715.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740375029646,3.2078,2716.3,2715.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740375029842,0.5408,2716.2,2715.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740375031539,0.5408,2716.2,2715.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740375032241,0.5408,2716.2,2715.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740375032442,0.5408,2716.2,2715.8,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1740375033049,0.5408,2716.2,2715.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740375033352,0.5408,2716.2,2715.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740375033748,0.5408,2716.2,2715.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740375033947,0.5443,2716.5,2715.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740375034145,5.42e-06,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375034347,5.42e-06,2716.8,2716.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740375034642,5.42e-06,2716.8,2716.6,41.53619]
["bitfinex-derivatives","ETHF0:USTF0",1740375034842,5.42e-06,2716.8,2716.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740375035343,5.42e-06,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375035543,5.42e-06,2716.8,2716.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1740375036944,5.42e-06,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375037144,5.42e-06,2716.8,2716.4,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740375037339,5.42e-06,2716.8,2716.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740375037649,5.42e-06,2716.8,2716.2,5.04019]
["bitfinex-derivatives","ETHF0:USTF0",1740375038039,0.57040542,2716.8,2716.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740375038444,0.57040542,2716.8,2716.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740375038752,0.57040542,2716.8,2716.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740375039250,0.57040542,2716.8,2716.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740375040145,5.42e-06,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375041251,5.42e-06,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375041444,5.42e-06,2716.8,2716.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740375041644,5.42e-06,2716.8,2716.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740375041847,5.42e-06,2716.8,2716.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740375042047,2.61200542,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375042246,3.2078,2716.6,2715.6,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740375042456,0.5578,2716.5,2716.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740375042848,3.1623,2716.7,2716.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740375043155,3.1623,2716.7,2716.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740375043450,3.7596,2716.6,2716.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740375043650,4.2886,2716.6,2716.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740375043850,4.2886,2716.6,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740375044253,4.2886,2716.6,2716.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740375044556,4.2886,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375045352,4.2886,2716.6,2716.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740375045657,4.2886,2716.6,2716.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740375045851,4.2886,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375046052,5.42e-06,2716.8,2716.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740375046253,5.42e-06,2716.8,2716.2,5.04855]
["bitfinex-derivatives","ETHF0:USTF0",1740375046254,5.42e-06,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375046460,5.42e-06,2716.8,2716.7,41.53617]
["bitfinex-derivatives","ETHF0:USTF0",1740375046952,5.42e-06,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375055661,5.42e-06,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375055861,3.20780542,2716.8,2716.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740375056074,1.132,2716.7,2716.3,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1740375056370,1.132,2716.7,2716.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740375056969,1.132,2716.7,2716.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740375057167,1.132,2716.7,2716.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740375057368,1.132,2716.7,2716.3,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1740375057668,1.132,2716.7,2716.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740375057865,1.132,2716.7,2716.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740375058362,5.42e-06,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375058559,5.42e-06,2716.8,2716.7,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1740375058761,5.42e-06,2716.8,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375061270,3.93421138,2717.6,2717.5,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740375061466,3.2078,2717.6,2716.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740375061659,3.2078,2717.6,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740375061860,3.2078,2717.6,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740375062068,3.2078,2717.6,2717.5,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740375062467,3.2078,2717.6,2717.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740375062869,3.2078,2717.6,2717.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375063171,3.2078,2717.6,2717.3,0.74150542]
["bitfinex-derivatives","ETHF0:USTF0",1740375063372,3.2078,2717.6,2717.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375063565,3.2078,2717.6,2717.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740375063766,3.2078,2717.6,2717.5,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740375063967,0.00551542,2717.8,2717.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740375064981,5.42e-06,2717.8,2717.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740375065186,5.42e-06,2717.8,2717.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1740375065386,5.42e-06,2717.8,2717.7,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740375065584,1.1231,2718.6,2718.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740375065882,0.72548096,2718.7,2718.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740375066076,0.5704,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375066279,0.5704,2719.0,2718.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740375066488,0.5704,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375066688,0.5704,2719.0,2718.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740375067190,1.1202,2719.0,2718.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740375067587,1.1202,2719.0,2718.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740375067785,1.1202,2719.0,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740375068089,1.1202,2719.0,2718.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740375068275,1.1202,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375068580,1.1202,2719.0,2718.8,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740375068977,1.1202,2719.0,2718.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740375069189,1.1202,2719.0,2718.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740375069577,1.1202,2719.0,2718.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740375070489,1.1202,2719.0,2718.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740375070785,1.1202,2719.0,2718.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740375070990,1.1202,2719.0,2718.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740375071491,1.1202,2719.0,2718.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740375071990,4.328,2719.0,2718.4,6.55349]
["bitfinex-derivatives","ETHF0:USTF0",1740375072594,0.00551542,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375073188,0.00551542,2719.1,2719.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740375074794,0.00551542,2719.1,2718.8,2.61551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375074995,0.00551542,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375075496,0.00551542,2719.1,2719.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740375075689,0.00551542,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375075897,0.00551542,2719.1,2718.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740375076387,0.00551542,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375076589,0.00551542,2719.1,2718.8,0.74110542]
["bitfinex-derivatives","ETHF0:USTF0",1740375076792,0.00551542,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375076990,3.2078,2719.0,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375077194,0.5508,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375079199,0.5508,2718.9,2718.8,0.74111542]
["bitfinex-derivatives","ETHF0:USTF0",1740375080395,0.00551542,2719.1,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740375080595,0.00551542,2719.1,2718.8,0.74109542]
["bitfinex-derivatives","ETHF0:USTF0",1740375080893,0.00551542,2719.1,2719.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740375085598,0.00551542,2719.1,2718.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740375085894,0.00551542,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375086301,3.2078,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375086895,2.61451542,2719.1,2718.8,0.74111542]
["bitfinex-derivatives","ETHF0:USTF0",1740375087091,2.61451542,2719.1,2718.9,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740375087297,2.61451542,2719.1,2718.8,0.74109542]
["bitfinex-derivatives","ETHF0:USTF0",1740375087503,2.61451542,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375087701,0.00551542,2719.1,2719.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740375088502,0.00551542,2719.1,2719.0,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1740375089298,5.42e-06,2719.1,2719.0,42.09144]
["bitfinex-derivatives","ETHF0:USTF0",1740375089605,1.1467,2720.2,2719.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740375089804,1.1467,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375090000,1.87070953,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375090503,1.1467,2720.2,2719.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740375090708,3.2078,2720.0,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375091004,3.2078,2720.0,2719.4,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740375091206,3.2078,2720.0,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375091604,3.2078,2720.0,2719.4,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740375092108,3.2078,2720.0,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375092402,3.2078,2720.0,2719.4,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740375093108,3.2078,2720.0,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375093307,3.21172552,2720.0,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375093505,3.2078,2719.7,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375093808,3.2078,2719.7,2719.4,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740375094006,3.1539,2719.9,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375094206,0.5459,2719.9,2719.4,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1740375094706,0.5459,2719.9,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375095508,0.5459,2719.9,2719.4,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740375095708,0.5459,2719.9,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375095910,0.5459,2719.9,2719.4,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740375096109,0.5459,2719.9,2719.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740375096405,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375096606,3.2078,2719.2,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375096807,1.138,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375097012,1.7216,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375099309,3.2078,2718.9,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375108519,3.2078,2718.9,2718.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740375108713,3.2078,2718.5,2718.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740375109524,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375109722,3.2078,2718.2,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375109913,3.2078,2718.2,2717.3,44.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740375110115,0.5832,2718.1,2717.3,44.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740375110315,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375110516,0.5393,2717.8,2717.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740375111020,0.5393,2717.8,2717.3,3.94931542]
["bitfinex-derivatives","ETHF0:USTF0",1740375111420,3.2078,2717.9,2717.6,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740375111622,3.2078,2717.9,2717.3,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740375111623,3.2078,2717.9,2717.5,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740375111917,3.2078,2717.8,2717.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375112126,3.2078,2717.5,2717.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375112321,0.5555,2717.4,2717.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375112823,1.1119,2717.4,2717.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375113028,1.6394,2717.4,2717.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375113520,1.6394,2717.4,2716.4,1.84555]
["bitfinex-derivatives","ETHF0:USTF0",1740375113721,3.2078,2717.3,2716.4,1.84555]
["bitfinex-derivatives","ETHF0:USTF0",1740375113920,3.2078,2717.3,2716.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740375114124,3.2078,2717.3,2716.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740375114716,0.00551542,2717.2,2716.6,0.74170542]
["bitfinex-derivatives","ETHF0:USTF0",1740375115329,0.00551542,2717.2,2716.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375115526,0.00551542,2717.2,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740375116024,0.00551542,2717.2,2716.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375116226,0.00551542,2717.2,2716.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740375116725,0.00551542,2717.2,2716.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740375117418,0.00551542,2717.2,2717.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740375117722,0.00551542,2717.2,2717.1,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1740375117924,1.6703,2718.0,2717.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740375118228,0.5414,2718.0,2717.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740375118521,3.2078,2718.1,2718.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740375118825,2.608,2718.7,2718.0,0.29735242]
["bitfinex-derivatives","ETHF0:USTF0",1740375119023,0.5414,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375119325,3.2078,2718.3,2718.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375119522,4.2784,2718.2,2717.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740375119715,3.2078,2717.8,2717.1,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1740375120023,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375120225,2.608,2718.0,2717.8,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740375120547,2.608,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375120729,2.608,2718.0,2717.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375120921,2.608,2718.0,2717.6,0.74143542]
["bitfinex-derivatives","ETHF0:USTF0",1740375121522,3.2078,2718.2,2717.9,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740375121726,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375121727,3.2078,2718.2,2717.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740375122031,0.5813,2718.5,2718.3,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740375122325,0.00551542,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375122528,0.00551542,2718.6,2718.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740375122826,0.00551542,2718.6,2718.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740375124127,3.2078,2719.6,2718.5,6.11055386]
["bitfinex-derivatives","ETHF0:USTF0",1740375124329,3.2078,2719.7,2719.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740375124527,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375124726,3.2078,2719.7,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740375124921,3.2078,2719.7,2719.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740375125320,0.00551542,2719.6,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740375125927,0.00551542,2719.6,2719.3,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740375126530,0.00551542,2719.6,2719.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375126730,0.00551542,2719.6,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740375126927,0.00551542,2719.6,2719.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740375127320,0.00551542,2719.6,2719.1,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375127827,0.00551542,2719.6,2719.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740375128629,0.00551542,2719.6,2719.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740375129025,0.00551542,2719.6,2719.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740375129628,0.00551542,2719.6,2719.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1740375129833,0.00551542,2719.6,2719.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740375130231,0.00551542,2719.6,2719.2,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740375130432,0.00551542,2719.6,2719.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740375131332,0.00551542,2719.6,2719.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740375131536,0.00551542,2719.6,2719.3,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740375131738,0.00551542,2719.6,2719.2,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740375131935,0.00551542,2719.6,2719.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740375132138,0.00551542,2719.6,2719.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740375133339,1.73432552,2720.0,2719.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740375133340,0.00392552,2720.0,2719.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740375133544,0.00392552,2720.0,2719.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740375133745,0.00392552,2720.0,2719.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740375134041,0.00392552,2720.0,2719.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740375134239,0.00392552,2720.0,2719.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740375134438,0.00944094,2720.0,2719.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740375134639,0.00944094,2720.0,2719.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740375134839,0.00944094,2720.0,2719.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740375135135,0.00944094,2720.0,2719.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740375135442,0.00944094,2720.0,2719.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740375135443,0.00944094,2720.0,2719.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740375136337,0.00392552,2720.0,2719.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740375136738,0.00392552,2720.0,2719.9,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1740375137135,3.2078,2720.9,2719.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740375137341,5.8138,2721.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375137541,0.06122414,2721.1,2720.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740375137843,3.2078,2720.9,2720.3,3.34119]
["bitfinex-derivatives","ETHF0:USTF0",1740375138238,3.2078,2720.9,2720.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740375138434,1.1103,2720.8,2720.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375138935,3.2078,2720.6,2720.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375140842,2.66724018,2720.5,2720.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375141046,2.606,2720.5,2720.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375141238,0.5421,2720.4,2720.3,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375142242,0.5421,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375142443,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375142646,3.2078,2720.3,2719.7,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1740375142847,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375143044,3.2078,2720.3,2719.7,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1740375143451,3.2078,2720.3,2719.7,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740375146456,3.2078,2720.0,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375146748,3.7135,2719.9,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375147247,0.536,2719.8,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375149853,3.2078,2720.3,2719.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740375150250,3.2078,2720.3,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375150446,3.2078,2720.3,2720.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740375150849,3.2078,2720.3,2720.1,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740375151049,3.2078,2720.3,2720.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740375151455,3.2078,2720.7,2720.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740375151649,2.605,2720.6,2720.0,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740375151851,2.605,2720.6,2719.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740375152046,3.32936897,2720.6,2719.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740375152452,3.32936897,2720.6,2719.9,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1740375152755,3.32936897,2720.6,2719.9,1.84808]
["bitfinex-derivatives","ETHF0:USTF0",1740375152951,3.2078,2720.3,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375153252,0.5594,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375153651,0.5594,2720.2,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740375153851,0.5594,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375154053,0.5594,2720.2,2720.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740375154857,0.5594,2720.2,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740375155057,0.5594,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375155357,0.5594,2720.2,2720.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740375155563,0.72436897,2720.5,2720.4,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740375156262,0.72436897,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375156558,1.26136897,2720.7,2720.3,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740375157359,3.2078,2720.4,2719.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740375157555,3.2078,2720.4,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740375158260,3.2078,2720.4,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740375158461,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375158760,3.2078,2720.4,2719.9,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740375159151,3.2078,2720.4,2720.0,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740375159352,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375159748,3.7448,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375160158,3.7448,2720.7,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740375160556,3.7448,2720.7,2720.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740375161263,3.7448,2720.7,2720.3,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1740375161459,3.7448,2720.7,2720.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740375161660,3.7448,2720.7,2720.3,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1740375162256,3.7448,2720.7,2720.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740375162257,3.2078,2720.4,2720.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740375162456,3.2078,2720.4,2720.0,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740375162754,3.2078,2720.4,2719.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740375163257,3.7448,2720.7,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740375163451,3.7448,2720.7,2719.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740375163655,3.2078,2720.7,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740375163856,3.2078,2720.7,2720.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740375164258,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375164458,3.2078,2720.7,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740375165160,3.2078,2720.7,2720.4,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740375165557,3.2078,2720.7,2720.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740375165753,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375165956,3.2078,2720.7,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740375166456,3.2078,2720.7,2720.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740375167262,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375167964,3.2078,2720.7,2720.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740375168563,3.2078,2720.7,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740375168762,3.2078,2720.7,2720.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740375169364,3.2078,2720.7,2720.1,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740375169957,3.2078,2720.7,2720.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740375170366,3.2078,2720.7,2720.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740375170566,3.2078,2720.7,2720.1,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740375170968,3.2078,2720.7,2720.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740375171769,0.5322,2720.8,2720.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740375171967,0.5322,2720.8,2720.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740375172157,0.5322,2720.8,2720.1,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740375172363,0.5322,2720.8,2720.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740375172563,0.5322,2720.8,2720.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740375173669,0.5322,2720.8,2720.1,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740375173864,3.2078,2721.0,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740375174375,3.2078,2721.0,2720.1,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740375174672,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375174869,1.6007,2720.6,2720.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740375176474,2.33228227,2720.6,2720.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740375177178,2.33228227,2720.6,2719.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740375177469,2.33228227,2720.6,2720.3,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740375178380,0.73158227,2720.6,2720.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740375178972,3.2078,2720.7,2720.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740375179275,3.2078,2720.7,2720.6,0.55180644]
["bitfinex-derivatives","ETHF0:USTF0",1740375180479,3.2078,2720.7,2720.6,0.55184885]
["bitfinex-derivatives","ETHF0:USTF0",1740375180672,4.3145,2720.7,2720.6,0.55184885]
["bitfinex-derivatives","ETHF0:USTF0",1740375180875,5.04608227,2720.7,2720.6,0.55184885]
["bitfinex-derivatives","ETHF0:USTF0",1740375181581,4.3145,2720.7,2720.6,0.55184885]
["bitfinex-derivatives","ETHF0:USTF0",1740375182281,3.2078,2720.7,2720.6,0.55184885]
["bitfinex-derivatives","ETHF0:USTF0",1740375183981,5.8108,2720.7,2720.6,0.54291012]
["bitfinex-derivatives","ETHF0:USTF0",1740375184674,11.8108,2720.7,2719.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740375184874,3.2078,2720.3,2719.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740375185075,1.0677,2720.2,2719.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740375186279,1.0677,2720.2,2719.9,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1740375186480,1.0677,2720.2,2719.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740375186882,1.0677,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375187679,3.6707,2720.2,2719.7,0.74087542]
["bitfinex-derivatives","ETHF0:USTF0",1740375188275,4.2432,2720.2,2719.7,0.74087542]
["bitfinex-derivatives","ETHF0:USTF0",1740375188777,5.02074981,2721.4,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740375188778,5.8108,2720.5,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740375188977,4.8453,2720.8,2720.3,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740375189175,0.06123565,2720.7,2720.3,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740375189475,7.4483,2720.8,2720.4,0.88584679]
["bitfinex-derivatives","ETHF0:USTF0",1740375189678,7.4483,2720.8,2720.5,0.88584679]
["bitfinex-derivatives","ETHF0:USTF0",1740375189879,7.4483,2720.8,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740375190177,7.4483,2720.8,2720.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740375190370,7.4483,2720.8,2720.3,0.88583308]
["bitfinex-derivatives","ETHF0:USTF0",1740375190573,3.2078,2720.6,2720.4,0.88583308]
["bitfinex-derivatives","ETHF0:USTF0",1740375190882,0.06124177,2720.5,2719.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740375191083,3.2078,2720.1,2719.9,0.88616003]
["bitfinex-derivatives","ETHF0:USTF0",1740375191278,1.1265,2720.0,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375191578,3.2078,2719.9,2719.8,0.88603451]
["bitfinex-derivatives","ETHF0:USTF0",1740375191978,3.7295,2720.0,2719.8,0.88597564]
["bitfinex-derivatives","ETHF0:USTF0",1740375192181,3.2078,2720.3,2719.9,0.88597564]
["bitfinex-derivatives","ETHF0:USTF0",1740375192384,0.5795,2720.2,2719.7,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375192676,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375192879,3.2078,2720.7,2720.2,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740375193279,3.2078,2720.7,2720.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740375193482,3.2078,2720.7,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740375194181,3.2078,2720.7,2720.2,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740375194374,3.2078,2720.7,2720.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740375194577,3.2078,2720.7,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375194779,0.5428,2720.6,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375194983,1.0994,2720.6,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375195984,1.6789,2720.6,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375196685,1.6789,2720.6,2720.3,0.53767055]
["bitfinex-derivatives","ETHF0:USTF0",1740375196876,1.6789,2720.6,2720.4,0.53767055]
["bitfinex-derivatives","ETHF0:USTF0",1740375197176,1.6789,2720.6,2720.5,0.53767055]
["bitfinex-derivatives","ETHF0:USTF0",1740375198679,1.0994,2720.6,2720.5,1.27281055]
["bitfinex-derivatives","ETHF0:USTF0",1740375198878,1.0994,2720.6,2720.5,0.53767055]
["bitfinex-derivatives","ETHF0:USTF0",1740375199680,3.2078,2720.7,2720.5,0.53767055]
["bitfinex-derivatives","ETHF0:USTF0",1740375199879,3.2078,2720.7,2720.6,0.53767055]
["bitfinex-derivatives","ETHF0:USTF0",1740375200682,3.26903478,2720.7,2720.6,0.53767055]
["bitfinex-derivatives","ETHF0:USTF0",1740375201085,3.26903478,2720.7,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375201284,1.6876,2720.6,2720.3,0.54709991]
["bitfinex-derivatives","ETHF0:USTF0",1740375201480,1.6876,2720.6,2720.4,0.54709991]
["bitfinex-derivatives","ETHF0:USTF0",1740375201681,1.6876,2720.6,2720.5,0.54709991]
["bitfinex-derivatives","ETHF0:USTF0",1740375202487,1.6876,2720.6,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375202686,1.6876,2720.6,2720.3,0.54709501]
["bitfinex-derivatives","ETHF0:USTF0",1740375202987,1.6876,2720.6,2720.4,0.54709501]
["bitfinex-derivatives","ETHF0:USTF0",1740375203186,3.2078,2720.7,2720.5,1.28223501]
["bitfinex-derivatives","ETHF0:USTF0",1740375203488,3.2078,2720.7,2720.6,0.54709501]
["bitfinex-derivatives","ETHF0:USTF0",1740375204085,3.2078,2720.7,2720.6,0.54700973]
["bitfinex-derivatives","ETHF0:USTF0",1740375204581,2.60748122,2720.9,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375204784,2.60748122,2720.9,2720.4,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740375204987,2.60748122,2720.9,2720.5,0.54695679]
["bitfinex-derivatives","ETHF0:USTF0",1740375205187,2.60748122,2720.9,2720.6,0.54695679]
["bitfinex-derivatives","ETHF0:USTF0",1740375205488,2.60748122,2720.9,2720.7,0.54695679]
["bitfinex-derivatives","ETHF0:USTF0",1740375205684,2.60748122,2720.9,2720.8,0.54695679]
["bitfinex-derivatives","ETHF0:USTF0",1740375205879,0.00548122,2720.9,2720.8,0.54695679]
["bitfinex-derivatives","ETHF0:USTF0",1740375206080,0.00548122,2720.9,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375206291,3.2078,2720.8,2720.3,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740375206590,3.2078,2720.8,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740375206886,3.2078,2720.8,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375207091,3.2078,2720.8,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740375207389,3.2078,2720.8,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375207589,0.5619,2720.7,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375207794,0.5619,2720.7,2720.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740375209189,0.5619,2720.7,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740375209390,0.5619,2720.7,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375209595,0.5619,2720.7,2720.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740375210496,0.5619,2720.7,2720.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740375210692,3.2078,2720.5,2720.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740375210898,3.2078,2720.5,2719.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740375211093,3.2078,2720.5,2719.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740375211296,3.2078,2720.5,2719.9,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1740375212096,3.2078,2720.5,2719.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740375212395,3.2078,2720.5,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740375213094,3.2078,2720.5,2719.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740375213300,3.2078,2720.5,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740375213495,3.2078,2720.5,2719.9,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1740375213702,3.2078,2720.5,2720.0,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740375214311,3.2078,2720.5,2719.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740375214509,3.2078,2720.5,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740375214711,3.2078,2720.5,2719.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740375214909,0.0612444,2720.4,2719.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740375215106,3.2078,2720.5,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740375215309,2.602,2720.4,2719.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740375215610,2.602,2720.4,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740375216010,0.7372516,2720.4,2720.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740375217014,0.00548122,2720.9,2720.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740375217316,0.00548122,2720.9,2720.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740375217717,0.00548122,2720.9,2720.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740375218217,0.00548122,2720.9,2720.6,0.53784039]
["bitfinex-derivatives","ETHF0:USTF0",1740375218515,0.00548122,2720.9,2720.7,0.53786206]
["bitfinex-derivatives","ETHF0:USTF0",1740375218713,0.00548122,2720.9,2720.8,0.53786206]
["bitfinex-derivatives","ETHF0:USTF0",1740375220721,0.00548122,2720.9,2720.8,0.53778583]
["bitfinex-derivatives","ETHF0:USTF0",1740375221318,0.00548122,2720.9,2720.8,0.53779919]
["bitfinex-derivatives","ETHF0:USTF0",1740375226015,0.00548122,2720.9,2720.8,1.27285919]
["bitfinex-derivatives","ETHF0:USTF0",1740375226417,0.00548122,2720.9,2720.8,1.11449919]
["bitfinex-derivatives","ETHF0:USTF0",1740375227613,0.00548122,2720.9,2720.8,2.01458161]
["bitfinex-derivatives","ETHF0:USTF0",1740375228117,0.00548122,2720.9,2720.8,2.74964161]
["bitfinex-derivatives","ETHF0:USTF0",1740375228418,0.00548122,2720.9,2720.8,2.01458161]
["bitfinex-derivatives","ETHF0:USTF0",1740375228617,0.00548122,2720.9,2720.8,2.74964161]
["bitfinex-derivatives","ETHF0:USTF0",1740375228913,0.00548122,2720.9,2720.8,2.01458161]
["bitfinex-derivatives","ETHF0:USTF0",1740375231320,0.7372516,2721.3,2721.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740375231516,0.7372516,2721.3,2721.2,7.98163161]
["bitfinex-derivatives","ETHF0:USTF0",1740375231722,0.5596,2721.9,2721.2,7.24668161]
["bitfinex-derivatives","ETHF0:USTF0",1740375232022,0.5596,2721.9,2721.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740375232218,0.5596,2721.9,2721.6,1.43788161]
["bitfinex-derivatives","ETHF0:USTF0",1740375232423,0.5596,2721.9,2721.7,0.53779919]
["bitfinex-derivatives","ETHF0:USTF0",1740375232620,0.5596,2721.9,2721.8,0.53779919]
["bitfinex-derivatives","ETHF0:USTF0",1740375233626,0.5596,2721.9,2721.8,0.55224454]
["bitfinex-derivatives","ETHF0:USTF0",1740375235024,0.5596,2721.9,2721.8,0.55192223]
["bitfinex-derivatives","ETHF0:USTF0",1740375235726,0.5596,2721.9,2721.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740375236017,0.5596,2721.9,2721.7,1.28650915]
["bitfinex-derivatives","ETHF0:USTF0",1740375236227,0.5596,2721.9,2721.6,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1740375236524,0.5596,2721.9,2721.7,0.55139648]
["bitfinex-derivatives","ETHF0:USTF0",1740375236726,0.5596,2721.9,2721.6,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1740375236924,0.5596,2721.9,2721.7,0.55132332]
["bitfinex-derivatives","ETHF0:USTF0",1740375237127,0.5596,2721.9,2721.6,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1740375237430,0.5596,2721.9,2721.7,0.55131819]
["bitfinex-derivatives","ETHF0:USTF0",1740375237620,0.5596,2721.9,2721.6,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1740375237821,0.5596,2721.9,2721.7,0.55117732]
["bitfinex-derivatives","ETHF0:USTF0",1740375238028,0.5596,2721.9,2721.8,0.55117732]
["bitfinex-derivatives","ETHF0:USTF0",1740375238827,0.5596,2721.9,2721.8,1.28596732]
["bitfinex-derivatives","ETHF0:USTF0",1740375239027,0.5596,2721.9,2721.8,0.55117732]
["bitfinex-derivatives","ETHF0:USTF0",1740375239225,0.5596,2721.9,2721.8,1.2860801]
["bitfinex-derivatives","ETHF0:USTF0",1740375239431,0.5596,2721.9,2721.8,0.5512901]
["bitfinex-derivatives","ETHF0:USTF0",1740375239828,3.21331542,2722.0,2721.8,0.5512901]
["bitfinex-derivatives","ETHF0:USTF0",1740375239829,0.00551542,2722.0,2721.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740375240027,0.00551542,2722.0,2721.9,2.73437738]
["bitfinex-derivatives","ETHF0:USTF0",1740375240322,3.2078,2722.6,2721.9,1.99961738]
["bitfinex-derivatives","ETHF0:USTF0",1740375240528,3.2078,2722.6,2722.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740375240725,3.2078,2722.6,2722.4,0.5512901]
["bitfinex-derivatives","ETHF0:USTF0",1740375240924,3.2078,2722.6,2721.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740375241124,3.2078,2722.6,2722.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740375241321,3.2078,2722.6,2722.5,1.28531632]
["bitfinex-derivatives","ETHF0:USTF0",1740375242526,3.2078,2722.6,2722.5,0.5500607]
["bitfinex-derivatives","ETHF0:USTF0",1740375242723,3.2078,2722.6,2721.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740375242927,3.2078,2722.2,2722.0,0.55034813]
["bitfinex-derivatives","ETHF0:USTF0",1740375243225,1.6486,2722.5,2722.1,0.55025795]
["bitfinex-derivatives","ETHF0:USTF0",1740375243425,3.2078,2722.6,2722.2,1.4306539]
["bitfinex-derivatives","ETHF0:USTF0",1740375243626,3.2078,2722.6,2722.3,1.71025795]
["bitfinex-derivatives","ETHF0:USTF0",1740375243930,3.2078,2722.6,2722.4,0.55025795]
["bitfinex-derivatives","ETHF0:USTF0",1740375244233,3.2078,2722.6,2722.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740375244437,5.8068,2722.6,2721.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740375244629,1.0975,2722.5,2722.0,0.55019844]
["bitfinex-derivatives","ETHF0:USTF0",1740375244933,3.2078,2722.3,2721.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740375245132,2.599,2722.2,2721.8,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740375245333,3.1689,2722.2,2721.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740375245627,3.1689,2722.2,2721.7,5.19573803]
["bitfinex-derivatives","ETHF0:USTF0",1740375245928,3.1689,2722.2,2721.8,0.55047613]
["bitfinex-derivatives","ETHF0:USTF0",1740375246130,3.1689,2722.2,2722.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740375246732,1.0975,2722.5,2721.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740375246934,1.6674,2722.5,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740375247234,1.6674,2722.5,2722.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740375247625,1.6674,2722.5,2722.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740375248627,3.2078,2722.6,2722.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740375249634,3.2078,2722.6,2722.2,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1740375249835,3.2078,2722.6,2722.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740375250537,3.2078,2722.6,2722.2,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1740375251038,3.2078,2722.6,2722.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740375251928,3.2078,2722.6,2722.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740375252134,3.2078,2722.6,2722.0,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740375252330,3.2078,2722.6,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740375252530,3.2078,2722.6,2722.0,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740375252733,3.2078,2722.6,2722.1,0.55017927]
["bitfinex-derivatives","ETHF0:USTF0",1740375252933,3.2078,2722.6,2722.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740375253135,3.2078,2722.6,2722.2,0.55017927]
["bitfinex-derivatives","ETHF0:USTF0",1740375253136,3.2078,2722.6,2721.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740375253336,3.2078,2722.6,2722.0,1.43029567]
["bitfinex-derivatives","ETHF0:USTF0",1740375253540,3.2078,2722.6,2722.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740375253736,3.2078,2722.6,2722.5,0.550086]
["bitfinex-derivatives","ETHF0:USTF0",1740375254239,3.2078,2722.6,2722.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740375254441,3.2078,2722.6,2722.4,1.28474914]
["bitfinex-derivatives","ETHF0:USTF0",1740375254639,3.2078,2722.6,2722.5,0.55012914]
["bitfinex-derivatives","ETHF0:USTF0",1740375255139,3.2078,2722.6,2722.5,1.28472914]
["bitfinex-derivatives","ETHF0:USTF0",1740375255937,3.2078,2722.6,2722.5,2.16503656]
["bitfinex-derivatives","ETHF0:USTF0",1740375256340,3.2078,2723.3,2722.5,1.43043656]
["bitfinex-derivatives","ETHF0:USTF0",1740375256535,0.5419,2723.5,2722.7,5.04417]
["bitfinex-derivatives","ETHF0:USTF0",1740375256733,0.5419,2723.5,2723.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740375256932,0.5419,2723.5,2722.8,1.42959601]
["bitfinex-derivatives","ETHF0:USTF0",1740375256933,3.2078,2724.4,2723.4,7.23502918]
["bitfinex-derivatives","ETHF0:USTF0",1740375257132,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375257333,3.2078,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375257541,3.2078,2724.7,2724.0,1.42922918]
["bitfinex-derivatives","ETHF0:USTF0",1740375257734,3.2078,2724.2,2724.1,0.54984462]
["bitfinex-derivatives","ETHF0:USTF0",1740375258336,3.2078,2724.7,2724.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740375258637,3.2078,2724.7,2724.5,0.54805337]
["bitfinex-derivatives","ETHF0:USTF0",1740375258836,3.2078,2724.7,2724.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740375259142,3.2078,2724.7,2724.3,1.42482034]
["bitfinex-derivatives","ETHF0:USTF0",1740375259341,3.2078,2724.7,2724.4,0.54800782]
["bitfinex-derivatives","ETHF0:USTF0",1740375259643,3.2078,2724.7,2724.5,0.54744129]
["bitfinex-derivatives","ETHF0:USTF0",1740375259840,3.2078,2724.7,2724.5,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740375260030,3.2078,2724.7,2724.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740375260541,3.2078,2724.7,2724.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740375261338,3.2078,2725.4,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740375261537,3.2078,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375261742,3.2078,2725.4,2724.4,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375261743,3.2078,2725.0,2724.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740375261939,3.2078,2725.0,2724.5,0.53737782]
["bitfinex-derivatives","ETHF0:USTF0",1740375262139,3.2078,2724.7,2724.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740375262332,3.2078,2724.4,2723.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375262538,3.2078,2724.0,2723.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375262739,3.7556,2724.6,2723.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375263140,0.5478,2724.6,2723.9,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740375263441,0.5478,2724.6,2724.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740375263647,0.5478,2724.6,2723.9,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740375263839,0.5478,2724.6,2724.0,0.53712314]
["bitfinex-derivatives","ETHF0:USTF0",1740375264145,0.5478,2724.6,2723.9,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740375264146,3.2078,2724.3,2723.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375264547,3.2078,2724.3,2724.0,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740375264744,3.2078,2724.3,2723.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375265046,3.2078,2724.3,2723.9,0.73972542]
["bitfinex-derivatives","ETHF0:USTF0",1740375265238,2.597,2724.2,2723.9,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740375265439,2.597,2724.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375265440,3.7048,2724.2,2723.0,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740375265643,3.2078,2724.0,2723.1,0.53760932]
["bitfinex-derivatives","ETHF0:USTF0",1740375265843,3.2078,2724.0,2723.2,0.53760932]
["bitfinex-derivatives","ETHF0:USTF0",1740375266042,3.2078,2723.6,2723.0,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1740375266343,3.7048,2724.2,2723.0,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1740375266344,2.597,2723.8,2723.1,0.53776971]
["bitfinex-derivatives","ETHF0:USTF0",1740375266651,3.2078,2723.3,2723.0,0.58140519]
["bitfinex-derivatives","ETHF0:USTF0",1740375266940,3.2078,2723.3,2723.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375266941,2.597,2723.2,2723.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375267249,2.597,2723.1,2723.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375267642,3.2078,2723.3,2723.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375267838,2.596,2723.2,2723.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375270142,5.583,2723.2,2723.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375270347,11.583,2723.2,2721.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740375270643,3.2078,2722.2,2721.9,0.53898527]
["bitfinex-derivatives","ETHF0:USTF0",1740375270849,3.2078,2722.2,2722.0,0.53898527]
["bitfinex-derivatives","ETHF0:USTF0",1740375271043,3.2078,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375271240,3.2078,2722.2,2721.9,0.53906852]
["bitfinex-derivatives","ETHF0:USTF0",1740375271546,1.123,2722.1,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375271744,3.2078,2721.9,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375271944,2.597,2721.8,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375274548,3.2078,2721.9,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375275253,2.597,2722.0,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375275947,3.2078,2722.2,2721.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375276249,3.2078,2722.2,2722.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740375276950,3.2078,2722.2,2722.1,41.53471]
["bitfinex-derivatives","ETHF0:USTF0",1740375277651,3.2078,2722.2,2721.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740375277840,3.2078,2722.2,2722.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740375278044,3.2078,2722.2,2722.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740375278243,0.00550519,2722.3,2722.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740375278646,0.00550519,2722.3,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740375278952,0.00550519,2722.3,2722.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740375279355,0.00550519,2722.3,2722.2,1.27289466]
["bitfinex-derivatives","ETHF0:USTF0",1740375279653,0.00550519,2722.3,2722.2,1.27289483]
["bitfinex-derivatives","ETHF0:USTF0",1740375280551,0.00550519,2722.3,2722.2,1.27290075]
["bitfinex-derivatives","ETHF0:USTF0",1740375281251,0.00550519,2722.3,2722.0,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740375281549,0.00550519,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375281755,0.00550519,2722.3,2722.1,0.53829574]
["bitfinex-derivatives","ETHF0:USTF0",1740375281964,0.00550519,2722.3,2722.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740375282651,0.00550519,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375282852,0.00550519,2722.3,2722.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740375283254,0.00550519,2722.3,2722.2,1.27296889]
["bitfinex-derivatives","ETHF0:USTF0",1740375283457,0.00550519,2722.3,2722.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740375283758,0.00550519,2722.3,2721.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740375283958,0.00550519,2722.3,2722.0,0.538386]
["bitfinex-derivatives","ETHF0:USTF0",1740375284157,0.00550519,2722.3,2721.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740375284356,0.00550519,2722.3,2722.0,3.74613583]
["bitfinex-derivatives","ETHF0:USTF0",1740375284558,0.00550519,2722.3,2722.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740375285454,0.00550519,2722.3,2722.2,1.27274795]
["bitfinex-derivatives","ETHF0:USTF0",1740375285659,0.00550519,2722.3,2722.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740375286162,0.00550519,2722.3,2722.2,1.27273603]
["bitfinex-derivatives","ETHF0:USTF0",1740375286664,0.00550519,2722.3,2722.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740375287160,0.00550519,2722.3,2722.2,1.27276457]
["bitfinex-derivatives","ETHF0:USTF0",1740375287355,3.2078,2722.6,2722.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740375287559,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375287858,3.2078,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375288057,3.2078,2723.5,2722.8,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740375288554,0.00548134,2723.4,2722.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375288973,0.00548134,2723.4,2723.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740375289259,3.2078,2724.2,2723.3,0.96401246]
["bitfinex-derivatives","ETHF0:USTF0",1740375289458,3.2078,2723.9,2723.4,3.13489171]
["bitfinex-derivatives","ETHF0:USTF0",1740375289762,3.2078,2723.9,2723.3,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375289959,3.2078,2723.6,2723.3,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375290157,3.2078,2723.6,2723.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740375290460,5.8048,2723.9,2723.1,1.27274544]
["bitfinex-derivatives","ETHF0:USTF0",1740375290658,5.8048,2723.9,2723.2,0.53831544]
["bitfinex-derivatives","ETHF0:USTF0",1740375290962,3.2078,2723.6,2722.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375291165,3.2078,2723.3,2722.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375291861,3.2078,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375292163,3.7462,2722.9,2722.2,1.27385161]
["bitfinex-derivatives","ETHF0:USTF0",1740375292364,3.2078,2722.7,2722.3,0.53918161]
["bitfinex-derivatives","ETHF0:USTF0",1740375292563,3.2078,2722.7,2722.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740375292765,3.2078,2722.7,2722.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740375293068,0.00550519,2722.6,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375293267,0.00550519,2722.6,2722.2,0.54006023]
["bitfinex-derivatives","ETHF0:USTF0",1740375293451,0.00550519,2722.6,2722.3,0.54006023]
["bitfinex-derivatives","ETHF0:USTF0",1740375293654,3.2078,2722.4,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375295360,0.00550519,2722.6,2722.2,0.54096147]
["bitfinex-derivatives","ETHF0:USTF0",1740375295567,3.2078,2723.2,2722.3,3.74876147]
["bitfinex-derivatives","ETHF0:USTF0",1740375295757,3.2078,2723.8,2722.7,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1740375295958,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375296155,3.2078,2723.8,2723.0,0.54096147]
["bitfinex-derivatives","ETHF0:USTF0",1740375296463,3.2078,2723.5,2723.1,0.54046319]
["bitfinex-derivatives","ETHF0:USTF0",1740375296758,3.2078,2723.5,2723.2,0.54046319]
["bitfinex-derivatives","ETHF0:USTF0",1740375296963,3.2078,2723.5,2722.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740375297159,3.2078,2723.1,2722.9,0.54046918]
["bitfinex-derivatives","ETHF0:USTF0",1740375297358,0.5611,2723.0,2722.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740375297565,0.5611,2723.0,2722.6,0.54061923]
["bitfinex-derivatives","ETHF0:USTF0",1740375297769,0.5611,2723.0,2722.7,0.54061923]
["bitfinex-derivatives","ETHF0:USTF0",1740375297961,0.5611,2723.0,2722.8,0.54061923]
["bitfinex-derivatives","ETHF0:USTF0",1740375298263,0.5611,2723.0,2722.4,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1740375298460,0.5611,2723.0,2722.5,0.54072767]
["bitfinex-derivatives","ETHF0:USTF0",1740375298663,3.2078,2722.8,2722.6,0.54072767]
["bitfinex-derivatives","ETHF0:USTF0",1740375298870,3.2078,2722.8,2722.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740375299167,3.2078,2722.8,2722.5,0.54081412]
["bitfinex-derivatives","ETHF0:USTF0",1740375299368,3.2078,2722.8,2722.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740375299569,3.2078,2722.8,2722.5,0.54087916]
["bitfinex-derivatives","ETHF0:USTF0",1740375299768,3.2078,2722.8,2722.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740375299969,3.2078,2722.8,2722.5,0.54089628]
["bitfinex-derivatives","ETHF0:USTF0",1740375300162,3.2078,2722.8,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375300363,3.2078,2722.8,2722.2,0.54092967]
["bitfinex-derivatives","ETHF0:USTF0",1740375300659,3.2078,2722.8,2722.3,0.54088799]
["bitfinex-derivatives","ETHF0:USTF0",1740375300864,5.8348,2722.8,2722.4,0.54088799]
["bitfinex-derivatives","ETHF0:USTF0",1740375301067,5.8348,2722.8,2722.5,0.54088799]
["bitfinex-derivatives","ETHF0:USTF0",1740375301265,5.8348,2722.8,2722.6,0.54088799]
["bitfinex-derivatives","ETHF0:USTF0",1740375301467,5.8348,2722.8,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375301663,5.8348,2722.8,2722.2,0.54114291]
["bitfinex-derivatives","ETHF0:USTF0",1740375301966,5.8348,2722.8,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375301967,5.8348,2722.8,2722.3,0.54119169]
["bitfinex-derivatives","ETHF0:USTF0",1740375302163,5.8348,2722.8,2722.4,0.54119169]
["bitfinex-derivatives","ETHF0:USTF0",1740375302164,3.2078,2722.5,2722.4,0.54119169]
["bitfinex-derivatives","ETHF0:USTF0",1740375302761,3.2078,2722.5,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375302967,3.2078,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375303165,3.2078,2722.2,2722.1,0.54686496]
["bitfinex-derivatives","ETHF0:USTF0",1740375303365,0.5342,2722.3,2722.1,0.54686496]
["bitfinex-derivatives","ETHF0:USTF0",1740375303562,0.5342,2722.3,2722.2,0.54135977]
["bitfinex-derivatives","ETHF0:USTF0",1740375306464,0.5342,2722.3,2722.2,0.54164266]
["bitfinex-derivatives","ETHF0:USTF0",1740375307874,0.5342,2722.3,2722.2,0.5416302]
["bitfinex-derivatives","ETHF0:USTF0",1740375308774,3.2078,2723.8,2722.2,9.59175095]
["bitfinex-derivatives","ETHF0:USTF0",1740375308980,0.06116486,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375309165,3.2078,2723.7,2723.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740375309370,3.7988,2723.6,2723.2,0.5416302]
["bitfinex-derivatives","ETHF0:USTF0",1740375309574,3.2078,2723.4,2723.3,0.5416302]
["bitfinex-derivatives","ETHF0:USTF0",1740375309879,3.7988,2723.6,2723.3,0.54105871]
["bitfinex-derivatives","ETHF0:USTF0",1740375310178,3.7988,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375310179,0.06116483,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375310370,1.1638,2723.6,2723.0,1.27549098]
["bitfinex-derivatives","ETHF0:USTF0",1740375310569,2.634,2723.5,2723.1,0.54104098]
["bitfinex-derivatives","ETHF0:USTF0",1740375310773,3.2078,2723.4,2723.2,0.54104098]
["bitfinex-derivatives","ETHF0:USTF0",1740375310972,2.634,2723.5,2723.3,0.54104098]
["bitfinex-derivatives","ETHF0:USTF0",1740375311167,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375311374,3.2078,2723.1,2722.7,0.54103367]
["bitfinex-derivatives","ETHF0:USTF0",1740375311572,3.2078,2723.1,2722.8,0.54103367]
["bitfinex-derivatives","ETHF0:USTF0",1740375311870,3.2078,2723.1,2722.9,0.54103367]
["bitfinex-derivatives","ETHF0:USTF0",1740375312071,1.0846,2723.0,2722.5,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740375312267,1.0846,2723.0,2722.6,0.54118235]
["bitfinex-derivatives","ETHF0:USTF0",1740375312479,1.0846,2723.0,2722.7,0.54118235]
["bitfinex-derivatives","ETHF0:USTF0",1740375312679,1.0846,2723.0,2722.8,0.54118235]
["bitfinex-derivatives","ETHF0:USTF0",1740375312978,3.2078,2723.1,2722.9,0.54118235]
["bitfinex-derivatives","ETHF0:USTF0",1740375313185,2.628,2723.2,2723.0,0.54118235]
["bitfinex-derivatives","ETHF0:USTF0",1740375313379,2.628,2723.2,2723.1,0.54118235]
["bitfinex-derivatives","ETHF0:USTF0",1740375313576,5.8358,2723.2,2723.1,0.54118235]
["bitfinex-derivatives","ETHF0:USTF0",1740375314376,0.00287738,2723.0,2722.7,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740375314578,0.00287738,2723.0,2722.8,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1740375314885,0.00287738,2723.0,2722.9,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1740375315987,6.00287738,2723.0,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375316186,3.2078,2722.4,2722.2,0.541476]
["bitfinex-derivatives","ETHF0:USTF0",1740375316487,3.7706,2722.3,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375316681,4.3164,2722.3,2722.2,0.54148822]
["bitfinex-derivatives","ETHF0:USTF0",1740375317985,0.00287738,2723.0,2722.2,0.54152137]
["bitfinex-derivatives","ETHF0:USTF0",1740375318184,0.00287738,2723.0,2722.9,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740375318378,0.00287738,2723.0,2722.8,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740375318785,0.00287738,2723.0,2722.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740375318986,0.00287738,2723.0,2722.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740375319592,0.00287738,2723.0,2722.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740375319783,5.8478,2722.9,2722.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1740375320384,5.8478,2722.9,2722.5,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740375320586,5.8478,2722.9,2722.4,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1740375321497,3.2078,2722.6,2722.1,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375321791,3.2078,2722.6,2722.1,3.94799519]
["bitfinex-derivatives","ETHF0:USTF0",1740375322186,3.2078,2722.6,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375323188,3.2078,2722.6,2722.1,0.74021519]
["bitfinex-derivatives","ETHF0:USTF0",1740375323389,3.2078,2722.6,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375325385,0.5404,2722.5,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375326395,3.2078,2722.3,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375329294,0.5581,2722.8,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375329598,3.2078,2722.6,2722.1,1.09060519]
["bitfinex-derivatives","ETHF0:USTF0",1740375330193,3.2078,2722.6,2722.1,0.55810519]
["bitfinex-derivatives","ETHF0:USTF0",1740375330493,3.2078,2722.3,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375330697,3.1945,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375330886,3.79509935,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375331393,3.7339,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375331597,3.79509926,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375331997,3.79509924,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375333501,3.7339,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375333999,1.0959,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375334297,3.2078,2722.3,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375334597,2.637,2722.4,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375335596,3.2078,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375335902,3.26900003,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375336394,3.2078,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375336696,3.82709947,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375337695,3.82709947,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375337895,3.2078,2721.9,2721.4,0.53600782]
["bitfinex-derivatives","ETHF0:USTF0",1740375338196,2.634,2721.8,2721.5,0.53600782]
["bitfinex-derivatives","ETHF0:USTF0",1740375338393,2.634,2721.8,2721.6,0.53587217]
["bitfinex-derivatives","ETHF0:USTF0",1740375338593,0.5624,2721.7,2721.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740375338793,0.5624,2721.7,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375338994,0.5624,2721.7,2721.5,0.53587521]
["bitfinex-derivatives","ETHF0:USTF0",1740375339192,0.5624,2721.7,2721.6,0.53587521]
["bitfinex-derivatives","ETHF0:USTF0",1740375339501,0.5624,2721.7,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375339694,3.2078,2721.6,2721.5,0.53591892]
["bitfinex-derivatives","ETHF0:USTF0",1740375339894,3.2078,2721.6,2721.5,0.53592499]
["bitfinex-derivatives","ETHF0:USTF0",1740375340796,3.2078,2721.6,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375341198,3.2078,2721.6,2721.5,0.53583449]
["bitfinex-derivatives","ETHF0:USTF0",1740375341494,3.2078,2721.6,2721.5,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740375341897,3.2078,2721.6,2721.5,0.53569124]
["bitfinex-derivatives","ETHF0:USTF0",1740375342098,2.628,2721.8,2721.4,0.74039519]
["bitfinex-derivatives","ETHF0:USTF0",1740375342297,2.628,2721.8,2721.5,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740375342701,2.628,2721.8,2721.6,0.53581971]
["bitfinex-derivatives","ETHF0:USTF0",1740375342898,3.7902,2721.9,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375343101,6.4142,2721.9,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375343401,6.9511,2721.9,2721.5,0.53594066]
["bitfinex-derivatives","ETHF0:USTF0",1740375343795,6.9511,2721.9,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375343994,3.2078,2721.9,2721.4,0.74038519]
["bitfinex-derivatives","ETHF0:USTF0",1740375344269,3.2078,2721.9,2721.5,0.53605182]
["bitfinex-derivatives","ETHF0:USTF0",1740375344707,3.2078,2721.9,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375344890,0.5644,2721.8,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375345501,0.5644,2721.8,2721.5,0.53668866]
["bitfinex-derivatives","ETHF0:USTF0",1740375345700,0.5644,2721.8,2721.6,0.53668866]
["bitfinex-derivatives","ETHF0:USTF0",1740375345900,0.5644,2721.8,2721.7,0.53668866]
["bitfinex-derivatives","ETHF0:USTF0",1740375346599,0.5644,2721.8,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375346793,0.5644,2721.8,2721.5,0.53675695]
["bitfinex-derivatives","ETHF0:USTF0",1740375346998,0.5644,2721.8,2721.6,0.53675695]
["bitfinex-derivatives","ETHF0:USTF0",1740375347204,0.5644,2721.8,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375347403,0.5644,2721.8,2721.5,0.53665292]
["bitfinex-derivatives","ETHF0:USTF0",1740375347706,0.5644,2721.8,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375347906,0.5644,2721.8,2721.5,0.53671788]
["bitfinex-derivatives","ETHF0:USTF0",1740375348208,0.00550519,2722.0,2721.6,0.53671788]
["bitfinex-derivatives","ETHF0:USTF0",1740375348401,0.00550519,2722.0,2721.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740375348601,0.00550519,2722.0,2721.9,1.06931788]
["bitfinex-derivatives","ETHF0:USTF0",1740375349600,1.12350519,2722.0,2721.9,0.53720319]
["bitfinex-derivatives","ETHF0:USTF0",1740375349805,1.69850519,2722.0,2721.9,0.53720319]
["bitfinex-derivatives","ETHF0:USTF0",1740375350508,1.75970962,2722.0,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375350713,3.2078,2721.9,2721.5,0.53756052]
["bitfinex-derivatives","ETHF0:USTF0",1740375350909,3.2078,2721.9,2721.6,0.53756052]
["bitfinex-derivatives","ETHF0:USTF0",1740375351208,3.2078,2721.9,2721.7,0.53756052]
["bitfinex-derivatives","ETHF0:USTF0",1740375351407,3.2078,2721.9,2721.8,0.53756052]
["bitfinex-derivatives","ETHF0:USTF0",1740375351604,3.2078,2721.9,2721.8,0.5375526]
["bitfinex-derivatives","ETHF0:USTF0",1740375352006,3.2078,2721.9,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375352305,3.2078,2721.9,2721.5,0.53757444]
["bitfinex-derivatives","ETHF0:USTF0",1740375352510,3.2078,2721.9,2721.6,0.53757444]
["bitfinex-derivatives","ETHF0:USTF0",1740375352710,3.2078,2721.9,2721.7,0.53757444]
["bitfinex-derivatives","ETHF0:USTF0",1740375352909,3.2078,2721.9,2721.8,0.53757444]
["bitfinex-derivatives","ETHF0:USTF0",1740375353111,3.2078,2721.9,2721.8,1.11687444]
["bitfinex-derivatives","ETHF0:USTF0",1740375353513,3.2078,2721.9,2721.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740375353714,3.2078,2721.9,2721.8,1.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1740375353915,3.2078,2721.9,2721.8,2.42608319]
["bitfinex-derivatives","ETHF0:USTF0",1740375354621,0.00550519,2722.0,2721.8,1.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1740375354919,0.00550519,2722.0,2721.9,0.53749319]
["bitfinex-derivatives","ETHF0:USTF0",1740375355517,0.00550519,2722.0,2721.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740375355823,0.00550519,2722.0,2721.9,0.53775226]
["bitfinex-derivatives","ETHF0:USTF0",1740375357814,0.00550519,2722.0,2721.9,1.27283144]
["bitfinex-derivatives","ETHF0:USTF0",1740375358118,0.00550519,2722.0,2721.9,1.2727301]
["bitfinex-derivatives","ETHF0:USTF0",1740375359118,0.00550519,2722.0,2721.9,0.5379701]
["bitfinex-derivatives","ETHF0:USTF0",1740375359321,3.21330519,2722.0,2721.9,0.5379701]
["bitfinex-derivatives","ETHF0:USTF0",1740375359518,5.81230519,2722.0,2721.9,0.5379701]
["bitfinex-derivatives","ETHF0:USTF0",1740375359715,5.81230519,2722.0,2721.9,0.54718856]
["bitfinex-derivatives","ETHF0:USTF0",1740375360615,6.53405141,2722.0,2721.9,0.54718856]
["bitfinex-derivatives","ETHF0:USTF0",1740375362721,6.53405141,2722.0,2721.4,0.56000519]
["bitfinex-derivatives","ETHF0:USTF0",1740375362927,2.37674622,2721.9,2721.5,0.53501094]
["bitfinex-derivatives","ETHF0:USTF0",1740375363118,2.37674622,2721.9,2721.6,0.53501094]
["bitfinex-derivatives","ETHF0:USTF0",1740375363325,2.37674622,2721.9,2721.7,0.53501094]
["bitfinex-derivatives","ETHF0:USTF0",1740375363523,2.37674622,2721.9,2721.8,0.53501094]
["bitfinex-derivatives","ETHF0:USTF0",1740375364634,1.80404622,2721.9,2721.8,0.53501094]
["bitfinex-derivatives","ETHF0:USTF0",1740375365024,1.80404622,2721.9,2721.8,0.53481103]
["bitfinex-derivatives","ETHF0:USTF0",1740375365226,1.0823,2721.9,2721.8,0.53481103]
["bitfinex-derivatives","ETHF0:USTF0",1740375365430,1.0823,2721.9,2721.8,0.53483081]
["bitfinex-derivatives","ETHF0:USTF0",1740375367021,1.0823,2721.9,2721.8,0.53468065]
["bitfinex-derivatives","ETHF0:USTF0",1740375369029,1.0823,2721.9,2721.8,0.53459349]
["bitfinex-derivatives","ETHF0:USTF0",1740375369524,2.60450519,2722.0,2721.8,1.26938349]
["bitfinex-derivatives","ETHF0:USTF0",1740375369725,2.60450519,2722.0,2721.9,0.53459349]
["bitfinex-derivatives","ETHF0:USTF0",1740375371839,5.81230519,2722.0,2721.9,0.53459349]
["bitfinex-derivatives","ETHF0:USTF0",1740375372130,5.87351028,2722.0,2721.4,0.56000519]
["bitfinex-derivatives","ETHF0:USTF0",1740375372327,6.53405141,2722.0,2721.5,1.26992502]
["bitfinex-derivatives","ETHF0:USTF0",1740375372534,0.72174622,2721.9,2721.6,0.53507502]
["bitfinex-derivatives","ETHF0:USTF0",1740375372838,0.72174622,2721.9,2721.7,0.53507502]
["bitfinex-derivatives","ETHF0:USTF0",1740375373131,0.531,2721.8,2721.4,1.29488519]
["bitfinex-derivatives","ETHF0:USTF0",1740375373426,0.531,2721.8,2721.5,0.53506178]
["bitfinex-derivatives","ETHF0:USTF0",1740375373629,0.531,2721.8,2721.4,0.56000519]
["bitfinex-derivatives","ETHF0:USTF0",1740375373630,3.7816,2721.7,2721.6,0.53508892]
["bitfinex-derivatives","ETHF0:USTF0",1740375374029,1.29554622,2721.7,2721.6,1.26992892]
["bitfinex-derivatives","ETHF0:USTF0",1740375374331,0.72174622,2721.7,2721.6,1.26992892]
["bitfinex-derivatives","ETHF0:USTF0",1740375374729,0.531,2721.8,2721.6,1.26992892]
["bitfinex-derivatives","ETHF0:USTF0",1740375374932,0.531,2721.8,2721.6,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740375375326,3.90005141,2722.0,2721.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375375631,0.72725141,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375375832,0.72725141,2722.0,2721.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740375376029,0.00550519,2722.0,2721.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740375376328,0.72174622,2722.4,2722.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740375376633,0.5628,2722.9,2722.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740375376836,3.2078,2722.7,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740375377032,3.2078,2722.4,2722.2,0.53470074]
["bitfinex-derivatives","ETHF0:USTF0",1740375377328,1.0896,2722.3,2721.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740375377538,1.0896,2722.3,2722.0,0.53488145]
["bitfinex-derivatives","ETHF0:USTF0",1740375377734,5.8058,2722.2,2722.1,0.53488145]
["bitfinex-derivatives","ETHF0:USTF0",1740375377928,6.3805,2722.2,2722.1,0.53488145]
["bitfinex-derivatives","ETHF0:USTF0",1740375378434,3.92954622,2722.2,2722.1,0.53488145]
["bitfinex-derivatives","ETHF0:USTF0",1740375378833,3.2078,2722.2,2722.1,0.53488145]
["bitfinex-derivatives","ETHF0:USTF0",1740375379131,3.2078,2722.2,2722.1,0.53483552]
["bitfinex-derivatives","ETHF0:USTF0",1740375379833,3.2078,2722.2,2722.1,1.26954552]
["bitfinex-derivatives","ETHF0:USTF0",1740375380135,3.2078,2722.2,2722.1,0.53483552]
["bitfinex-derivatives","ETHF0:USTF0",1740375380730,0.72170527,2722.4,2722.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740375381031,3.21067738,2723.0,2722.3,0.53464106]
["bitfinex-derivatives","ETHF0:USTF0",1740375381335,6.52989049,2723.0,2722.4,0.53440654]
["bitfinex-derivatives","ETHF0:USTF0",1740375381536,6.52989049,2723.0,2722.5,0.53440654]
["bitfinex-derivatives","ETHF0:USTF0",1740375381735,3.2078,2722.7,2722.6,0.53440654]
["bitfinex-derivatives","ETHF0:USTF0",1740375383735,3.7596,2722.7,2722.6,0.53440654]
["bitfinex-derivatives","ETHF0:USTF0",1740375384527,4.48081311,2722.7,2722.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740375384728,3.2078,2722.4,2722.3,0.53416449]
["bitfinex-derivatives","ETHF0:USTF0",1740375384936,3.2078,2722.4,2722.3,0.53424774]
["bitfinex-derivatives","ETHF0:USTF0",1740375386229,3.2078,2722.4,2721.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740375386437,3.2078,2722.1,2721.9,0.5341657]
["bitfinex-derivatives","ETHF0:USTF0",1740375386736,3.2078,2722.1,2721.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740375386737,1.1495,2722.0,2721.7,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1740375386937,1.1495,2722.0,2721.8,0.53423997]
["bitfinex-derivatives","ETHF0:USTF0",1740375387132,1.1495,2722.0,2721.9,0.53423997]
["bitfinex-derivatives","ETHF0:USTF0",1740375388139,2.987,2722.4,2721.9,0.53423997]
["bitfinex-derivatives","ETHF0:USTF0",1740375388333,2.987,2722.4,2722.0,1.06603997]
["bitfinex-derivatives","ETHF0:USTF0",1740375388531,2.987,2722.4,2722.1,0.53423997]
["bitfinex-derivatives","ETHF0:USTF0",1740375388734,3.2078,2722.2,2722.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740375388930,3.2078,2722.2,2722.1,0.53772116]
["bitfinex-derivatives","ETHF0:USTF0",1740375389134,3.7529,2722.2,2722.1,0.53772116]
["bitfinex-derivatives","ETHF0:USTF0",1740375389940,4.47391583,2722.2,2722.1,0.53772116]
["bitfinex-derivatives","ETHF0:USTF0",1740375390942,4.47391583,2722.2,2722.1,0.53788401]
["bitfinex-derivatives","ETHF0:USTF0",1740375392440,3.7529,2722.2,2722.1,0.53788401]
["bitfinex-derivatives","ETHF0:USTF0",1740375393839,0.5451,2722.2,2722.1,0.53788401]
["bitfinex-derivatives","ETHF0:USTF0",1740375395246,0.5451,2722.2,2722.1,1.27259401]
["bitfinex-derivatives","ETHF0:USTF0",1740375395446,0.5451,2722.2,2722.1,0.53788401]
["bitfinex-derivatives","ETHF0:USTF0",1740375395945,3.2078,2722.5,2722.1,0.53788401]
["bitfinex-derivatives","ETHF0:USTF0",1740375395946,2.598,2722.4,2722.1,0.53788401]
["bitfinex-derivatives","ETHF0:USTF0",1740375396139,2.598,2722.4,2722.2,0.53788401]
["bitfinex-derivatives","ETHF0:USTF0",1740375396343,3.2078,2722.5,2722.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740375396543,3.2078,2722.5,2722.4,1.27251401]
["bitfinex-derivatives","ETHF0:USTF0",1740375396944,3.2078,2722.5,2722.4,1.27240676]
["bitfinex-derivatives","ETHF0:USTF0",1740375397543,3.2078,2722.5,2722.4,0.53775705]
["bitfinex-derivatives","ETHF0:USTF0",1740375397935,4.9068,2722.5,2722.4,0.53775705]
["bitfinex-derivatives","ETHF0:USTF0",1740375398141,5.68914888,2722.5,2721.8,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375398442,0.78234989,2722.4,2721.9,0.53795247]
["bitfinex-derivatives","ETHF0:USTF0",1740375398641,0.72115665,2722.4,2722.0,0.53795247]
["bitfinex-derivatives","ETHF0:USTF0",1740375398843,0.72115665,2722.4,2722.1,0.53795247]
["bitfinex-derivatives","ETHF0:USTF0",1740375399145,0.72115665,2722.4,2722.2,0.53795247]
["bitfinex-derivatives","ETHF0:USTF0",1740375399347,0.72115665,2722.4,2721.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740375399548,0.72115665,2722.4,2721.8,0.5378395]
["bitfinex-derivatives","ETHF0:USTF0",1740375399842,0.72115665,2722.4,2721.9,0.53783421]
["bitfinex-derivatives","ETHF0:USTF0",1740375399843,3.2078,2722.2,2721.9,0.53783421]
["bitfinex-derivatives","ETHF0:USTF0",1740375400039,2.598,2722.1,2722.0,0.53783421]
["bitfinex-derivatives","ETHF0:USTF0",1740375400643,3.31915665,2722.1,2722.0,0.53783421]
["bitfinex-derivatives","ETHF0:USTF0",1740375401148,3.31915665,2722.1,2722.0,0.53791155]
["bitfinex-derivatives","ETHF0:USTF0",1740375401643,2.598,2722.1,2722.0,0.53791155]
["bitfinex-derivatives","ETHF0:USTF0",1740375402643,0.72115665,2722.4,2722.0,0.53791155]
["bitfinex-derivatives","ETHF0:USTF0",1740375402836,0.72115665,2722.4,2721.7,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740375402837,0.72115665,2722.4,2722.1,1.27260155]
["bitfinex-derivatives","ETHF0:USTF0",1740375403041,0.72115665,2722.4,2722.2,0.53788861]
["bitfinex-derivatives","ETHF0:USTF0",1740375403342,0.72115665,2722.4,2722.3,1.84823861]
["bitfinex-derivatives","ETHF0:USTF0",1740375403737,0.72115665,2722.7,2722.3,1.11358861]
["bitfinex-derivatives","ETHF0:USTF0",1740375403938,0.72115665,2722.7,2722.5,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740375404141,5.8058,2722.8,2722.6,0.53788861]
["bitfinex-derivatives","ETHF0:USTF0",1740375404345,5.8058,2722.8,2722.7,0.53788861]
["bitfinex-derivatives","ETHF0:USTF0",1740375404544,3.92895665,2722.8,2722.7,1.27243861]
["bitfinex-derivatives","ETHF0:USTF0",1740375404754,0.72115665,2722.8,2722.7,1.27243861]
["bitfinex-derivatives","ETHF0:USTF0",1740375404949,0.72115665,2722.8,2722.7,1.27223036]
["bitfinex-derivatives","ETHF0:USTF0",1740375405545,0.72115665,2723.0,2722.7,0.53752157]
["bitfinex-derivatives","ETHF0:USTF0",1740375405740,0.72115665,2723.0,2722.8,0.53752157]
["bitfinex-derivatives","ETHF0:USTF0",1740375405942,0.72115665,2723.0,2722.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740375405943,4.3187,2723.1,2722.9,0.53752157]
["bitfinex-derivatives","ETHF0:USTF0",1740375406143,4.3187,2723.1,2723.0,0.53752157]
["bitfinex-derivatives","ETHF0:USTF0",1740375406648,5.03966334,2723.1,2723.0,0.53752157]
["bitfinex-derivatives","ETHF0:USTF0",1740375406840,5.58706334,2723.1,2723.0,0.53752157]
["bitfinex-derivatives","ETHF0:USTF0",1740375407049,5.58706334,2723.1,2723.0,0.53714224]
["bitfinex-derivatives","ETHF0:USTF0",1740375407548,5.58706334,2723.1,2723.0,0.53705553]
["bitfinex-derivatives","ETHF0:USTF0",1740375407751,5.58706334,2723.1,2723.0,0.53704996]
["bitfinex-derivatives","ETHF0:USTF0",1740375409049,5.58706334,2723.1,2723.0,0.53678976]
["bitfinex-derivatives","ETHF0:USTF0",1740375409250,5.03966334,2723.1,2723.0,0.53678976]
["bitfinex-derivatives","ETHF0:USTF0",1740375409754,4.3187,2723.1,2723.0,0.53678976]
["bitfinex-derivatives","ETHF0:USTF0",1740375411048,4.3187,2723.1,2723.0,0.53642219]
["bitfinex-derivatives","ETHF0:USTF0",1740375411255,4.3187,2723.1,2723.0,1.27088219]
["bitfinex-derivatives","ETHF0:USTF0",1740375411446,4.3187,2723.1,2723.0,0.53642219]
["bitfinex-derivatives","ETHF0:USTF0",1740375411646,4.3187,2723.1,2722.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375411855,0.6252751,2723.0,2722.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375412045,2.597,2722.9,2722.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375412245,2.65818354,2722.9,2722.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740375412455,3.2078,2722.6,2722.4,0.53666037]
["bitfinex-derivatives","ETHF0:USTF0",1740375412753,2.597,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375412941,2.597,2722.5,2721.0,6.55495373]
["bitfinex-derivatives","ETHF0:USTF0",1740375412942,3.2078,2722.3,2721.9,1.68195042]
["bitfinex-derivatives","ETHF0:USTF0",1740375413146,3.2078,2722.3,2722.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740375413655,3.2078,2722.3,2722.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740375413850,0.5393,2722.4,2722.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740375414050,0.00550519,2722.5,2722.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740375416864,0.00550519,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375416865,0.00550519,2722.5,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740375417055,3.21330519,2722.5,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375417260,0.5537,2722.4,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375417561,3.21330519,2722.5,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375417858,3.21330519,2722.5,2722.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740375418053,3.93367906,2722.5,2722.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375418251,3.93367906,2722.5,2722.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740375418653,3.21330519,2722.5,2722.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740375418856,0.00550519,2722.5,2722.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740375419849,0.00550519,2722.5,2722.4,3.94243]
["bitfinex-derivatives","ETHF0:USTF0",1740375420456,0.00550519,2722.5,2722.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740375421959,0.00550519,2722.5,2722.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740375422156,0.00550519,2722.5,2722.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375422359,3.2078,2722.4,2722.2,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740375422551,3.2078,2722.4,2722.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375422757,0.00550519,2722.5,2722.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375423354,0.00550519,2722.5,2722.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740375425950,0.00550519,2722.5,2722.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375426153,0.00550519,2722.5,2722.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740375426662,0.00550519,2722.5,2722.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740375427154,0.00550519,2722.5,2722.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740375427557,0.00550519,2722.5,2722.4,41.53463]
["bitfinex-derivatives","ETHF0:USTF0",1740375428455,0.00550519,2722.5,2722.4,42.11053]
["bitfinex-derivatives","ETHF0:USTF0",1740375430064,0.00550519,2722.5,2722.4,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1740375430562,0.00550519,2722.5,2722.4,42.11053]
["bitfinex-derivatives","ETHF0:USTF0",1740375434368,0.00550519,2722.5,2722.4,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1740375434865,0.00550519,2722.5,2722.4,42.11053]
["bitfinex-derivatives","ETHF0:USTF0",1740375435366,0.00550519,2722.5,2722.4,42.64674605]
["bitfinex-derivatives","ETHF0:USTF0",1740375435566,0.00550519,2722.5,2722.4,1.84674605]
["bitfinex-derivatives","ETHF0:USTF0",1740375436570,0.00550519,2722.5,2722.4,1.8466108]
["bitfinex-derivatives","ETHF0:USTF0",1740375436962,0.00550519,2722.5,2722.4,1.84658905]
["bitfinex-derivatives","ETHF0:USTF0",1740375438272,0.00550519,2722.5,2722.4,2.41828905]
["bitfinex-derivatives","ETHF0:USTF0",1740375438463,0.00550519,2722.5,2722.4,2.41822001]
["bitfinex-derivatives","ETHF0:USTF0",1740375439267,0.00550519,2722.5,2722.4,43.21822001]
["bitfinex-derivatives","ETHF0:USTF0",1740375440471,0.00550519,2722.5,2722.4,43.21840077]
["bitfinex-derivatives","ETHF0:USTF0",1740375440766,5.19e-06,2722.5,2722.4,43.21840077]
["bitfinex-derivatives","ETHF0:USTF0",1740375442163,3.2078,2723.4,2722.4,48.48377077]
["bitfinex-derivatives","ETHF0:USTF0",1740375442360,3.2078,2723.4,2723.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740375442569,1.6843,2723.8,2723.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740375442869,1.6843,2723.8,2723.7,1.27032807]
["bitfinex-derivatives","ETHF0:USTF0",1740375443277,0.5508,2724.1,2723.7,0.53604807]
["bitfinex-derivatives","ETHF0:USTF0",1740375443457,4.3413,2724.5,2723.8,3.74384807]
["bitfinex-derivatives","ETHF0:USTF0",1740375443662,4.3413,2724.5,2723.9,1.11354807]
["bitfinex-derivatives","ETHF0:USTF0",1740375443863,4.3413,2724.5,2724.0,1.10194807]
["bitfinex-derivatives","ETHF0:USTF0",1740375444060,4.3413,2724.5,2724.4,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740375444274,4.3413,2724.5,2724.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740375444572,4.3413,2724.5,2724.1,0.53445925]
["bitfinex-derivatives","ETHF0:USTF0",1740375444873,4.3413,2724.5,2724.2,0.53445925]
["bitfinex-derivatives","ETHF0:USTF0",1740375445063,4.3413,2724.5,2724.3,0.53445925]
["bitfinex-derivatives","ETHF0:USTF0",1740375445269,4.3413,2724.5,2724.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740375445465,4.3413,2724.5,2724.3,0.53416532]
["bitfinex-derivatives","ETHF0:USTF0",1740375445667,4.3413,2724.5,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740375445967,1.1335,2724.5,2724.4,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740375446167,4.2885,2724.9,2724.4,0.53417596]
["bitfinex-derivatives","ETHF0:USTF0",1740375446374,4.2885,2724.9,2724.5,0.53349783]
["bitfinex-derivatives","ETHF0:USTF0",1740375446564,4.2885,2724.9,2724.6,1.26746806]
["bitfinex-derivatives","ETHF0:USTF0",1740375446877,4.2885,2724.9,2724.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740375447069,4.2885,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375447275,0.5279,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375447572,0.5279,2725.0,2724.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740375448374,0.5279,2725.0,2724.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740375448573,0.5279,2725.0,2724.7,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740375448873,6.3307,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375449172,3.2078,2724.7,2724.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740375449369,3.2078,2724.4,2723.5,3.63942594]
["bitfinex-derivatives","ETHF0:USTF0",1740375449667,0.5523,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375449870,3.2078,2724.7,2724.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740375450071,3.2078,2724.7,2723.9,0.99132075]
["bitfinex-derivatives","ETHF0:USTF0",1740375450568,3.2078,2724.4,2723.9,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375450768,0.5523,2724.3,2723.9,1.16032075]
["bitfinex-derivatives","ETHF0:USTF0",1740375450967,0.5523,2724.3,2723.9,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375451167,0.5523,2724.3,2723.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740375451368,3.2078,2724.1,2723.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375451674,3.2078,2723.8,2723.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375451873,0.5407,2723.7,2723.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740375452065,2.595,2724.0,2723.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740375452265,4.3019,2724.2,2723.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740375452475,4.3019,2724.2,2723.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740375452870,4.8426,2724.2,2723.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740375453772,4.8426,2724.2,2723.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740375453965,4.8426,2724.2,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740375454171,4.8426,2724.2,2723.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740375454576,4.8426,2724.2,2723.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740375454876,4.8426,2724.2,2723.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740375455569,4.8426,2724.2,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740375455774,4.8426,2724.2,2723.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740375456076,4.8426,2724.2,2723.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375456775,3.2078,2723.9,2723.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375459075,3.2078,2723.9,2723.5,0.73982519]
["bitfinex-derivatives","ETHF0:USTF0",1740375459271,3.2078,2723.9,2723.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740375459478,4.8426,2724.2,2723.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740375459672,4.8426,2724.2,2723.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375459873,4.8426,2724.2,2723.6,41.33339934]
["bitfinex-derivatives","ETHF0:USTF0",1740375460068,4.8426,2724.2,2723.9,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740375460277,4.8426,2724.2,2723.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740375460577,4.8426,2724.2,2723.9,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740375460777,4.8426,2724.2,2723.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740375461075,4.8426,2724.2,2723.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740375461378,4.8426,2724.2,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740375461580,4.8426,2724.2,2723.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375461781,4.8426,2724.2,2723.6,0.53344611]
["bitfinex-derivatives","ETHF0:USTF0",1740375461975,4.8426,2724.2,2723.5,0.73983519]
["bitfinex-derivatives","ETHF0:USTF0",1740375462177,4.8426,2724.2,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740375462388,4.8426,2724.2,2723.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740375462676,4.8426,2724.2,2723.7,0.5335361]
["bitfinex-derivatives","ETHF0:USTF0",1740375462874,4.8426,2724.2,2723.8,1.2677761]
["bitfinex-derivatives","ETHF0:USTF0",1740375463070,4.8426,2724.2,2723.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740375463276,4.8426,2724.2,2723.5,40.80550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375463476,4.8426,2724.2,2723.9,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740375463882,4.8426,2724.2,2723.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740375464082,4.8426,2724.2,2723.7,0.53365112]
["bitfinex-derivatives","ETHF0:USTF0",1740375464382,4.8426,2724.2,2723.7,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740375464783,4.8426,2724.2,2723.5,0.73981519]
["bitfinex-derivatives","ETHF0:USTF0",1740375464975,4.8426,2724.2,2723.6,1.26814175]
["bitfinex-derivatives","ETHF0:USTF0",1740375465175,4.8426,2724.2,2723.7,0.53384175]
["bitfinex-derivatives","ETHF0:USTF0",1740375465375,4.8426,2724.2,2723.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740375465576,4.8426,2724.2,2723.7,0.53398632]
["bitfinex-derivatives","ETHF0:USTF0",1740375465777,4.8426,2724.2,2723.5,0.73982519]
["bitfinex-derivatives","ETHF0:USTF0",1740375465977,4.8426,2724.2,2723.6,0.5340297]
["bitfinex-derivatives","ETHF0:USTF0",1740375466283,4.8426,2724.2,2723.7,0.53409444]
["bitfinex-derivatives","ETHF0:USTF0",1740375466479,4.8426,2724.2,2723.5,0.73982519]
["bitfinex-derivatives","ETHF0:USTF0",1740375466679,4.8426,2724.2,2723.6,0.53422851]
["bitfinex-derivatives","ETHF0:USTF0",1740375466883,4.8426,2724.2,2723.7,0.53422851]
["bitfinex-derivatives","ETHF0:USTF0",1740375467182,4.8426,2724.2,2723.5,0.73982519]
["bitfinex-derivatives","ETHF0:USTF0",1740375467384,4.8426,2724.2,2723.6,0.53443858]
["bitfinex-derivatives","ETHF0:USTF0",1740375467683,3.2078,2723.9,2723.7,0.53443858]
["bitfinex-derivatives","ETHF0:USTF0",1740375467873,3.2078,2723.9,2723.5,0.73983519]
["bitfinex-derivatives","ETHF0:USTF0",1740375468080,3.2078,2723.9,2723.6,0.53436658]
["bitfinex-derivatives","ETHF0:USTF0",1740375468284,3.2078,2723.9,2723.7,0.53436658]
["bitfinex-derivatives","ETHF0:USTF0",1740375468580,3.2078,2723.9,2723.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375468785,3.2078,2723.6,2723.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375469688,4.8407,2723.6,2723.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375469884,4.8407,2723.6,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740375470086,3.2078,2723.3,2723.1,0.5350207]
["bitfinex-derivatives","ETHF0:USTF0",1740375470381,5.8018,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375470582,5.8018,2723.3,2722.6,0.5352067]
["bitfinex-derivatives","ETHF0:USTF0",1740375470882,5.8018,2723.3,2722.8,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740375471082,5.8018,2723.3,2722.9,0.5352067]
["bitfinex-derivatives","ETHF0:USTF0",1740375471083,0.00550519,2723.2,2722.9,0.5352067]
["bitfinex-derivatives","ETHF0:USTF0",1740375471284,0.00550519,2723.2,2723.0,0.5352067]
["bitfinex-derivatives","ETHF0:USTF0",1740375471589,0.00550519,2723.2,2722.7,0.74003519]
["bitfinex-derivatives","ETHF0:USTF0",1740375471786,0.00550519,2723.2,2722.8,0.53484945]
["bitfinex-derivatives","ETHF0:USTF0",1740375471986,0.00550519,2723.2,2722.9,0.53484945]
["bitfinex-derivatives","ETHF0:USTF0",1740375472287,0.00550519,2723.2,2723.0,0.53484945]
["bitfinex-derivatives","ETHF0:USTF0",1740375472488,0.00550519,2723.2,2722.7,0.74003519]
["bitfinex-derivatives","ETHF0:USTF0",1740375472684,0.00550519,2723.2,2722.8,0.5346275]
["bitfinex-derivatives","ETHF0:USTF0",1740375472884,0.00550519,2723.2,2722.9,0.5346275]
["bitfinex-derivatives","ETHF0:USTF0",1740375473077,0.00550519,2723.2,2723.0,0.5346275]
["bitfinex-derivatives","ETHF0:USTF0",1740375473284,0.00550519,2723.2,2723.1,0.53437994]
["bitfinex-derivatives","ETHF0:USTF0",1740375473785,0.00550519,2723.2,2722.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740375473989,0.00550519,2723.2,2722.9,0.53444721]
["bitfinex-derivatives","ETHF0:USTF0",1740375474190,0.00550519,2723.2,2722.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740375474385,0.00550519,2723.2,2722.9,0.53434448]
["bitfinex-derivatives","ETHF0:USTF0",1740375474581,0.00550519,2723.2,2723.0,0.53433359]
["bitfinex-derivatives","ETHF0:USTF0",1740375474787,0.00550519,2723.2,2722.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740375474984,0.00550519,2723.2,2722.9,0.53442086]
["bitfinex-derivatives","ETHF0:USTF0",1740375475289,0.00550519,2723.2,2722.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740375475486,3.2078,2723.0,2722.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375475790,1.6944,2722.9,2722.8,0.53441757]
["bitfinex-derivatives","ETHF0:USTF0",1740375478193,1.6944,2722.9,2722.8,0.53484795]
["bitfinex-derivatives","ETHF0:USTF0",1740375478391,1.6944,2722.9,2722.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375480580,1.6944,2722.9,2722.8,0.53507229]
["bitfinex-derivatives","ETHF0:USTF0",1740375481891,1.6944,2722.9,2722.8,0.5350559]
["bitfinex-derivatives","ETHF0:USTF0",1740375482092,1.6944,2722.9,2722.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375484084,5.8018,2723.0,2722.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375484290,3.2078,2723.0,2722.8,0.53477295]
["bitfinex-derivatives","ETHF0:USTF0",1740375484491,3.2078,2723.0,2722.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375484691,3.2078,2723.0,2722.8,0.53464311]
["bitfinex-derivatives","ETHF0:USTF0",1740375484995,3.2078,2723.0,2722.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375485699,3.2078,2723.0,2722.8,0.5344577]
["bitfinex-derivatives","ETHF0:USTF0",1740375485896,3.2078,2723.0,2722.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375486287,0.06118044,2722.9,2722.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375486794,3.5701,2722.8,2721.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740375486989,3.2078,2722.4,2722.0,0.53461069]
["bitfinex-derivatives","ETHF0:USTF0",1740375487189,3.1239,2722.3,2721.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740375487396,3.1239,2722.3,2722.0,0.53435937]
["bitfinex-derivatives","ETHF0:USTF0",1740375487690,3.1239,2722.3,2721.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740375488000,3.1239,2722.3,2722.0,0.5343457]
["bitfinex-derivatives","ETHF0:USTF0",1740375488293,3.1239,2722.3,2721.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375488495,3.2078,2722.1,2721.9,0.53415738]
["bitfinex-derivatives","ETHF0:USTF0",1740375488694,3.2078,2722.1,2721.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375488996,3.2078,2722.1,2721.9,0.53417882]
["bitfinex-derivatives","ETHF0:USTF0",1740375489203,3.2078,2722.1,2721.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375489993,3.7842,2722.1,2721.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375490290,3.7842,2722.1,2721.9,0.53394741]
["bitfinex-derivatives","ETHF0:USTF0",1740375490491,3.7842,2722.1,2721.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375491989,3.2078,2722.1,2721.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375492187,3.2078,2723.0,2722.8,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740375492494,3.2078,2723.0,2722.1,1.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740375492495,1.6342,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375492701,1.6342,2723.1,2722.7,2.40362065]
["bitfinex-derivatives","ETHF0:USTF0",1740375492901,1.6342,2723.1,2722.7,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1740375493099,1.6342,2723.1,2722.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740375493497,3.2078,2723.0,2722.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740375493802,3.2078,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375494093,3.2078,2723.0,2722.7,1.26837294]
["bitfinex-derivatives","ETHF0:USTF0",1740375494298,3.2078,2723.0,2722.8,1.09974294]
["bitfinex-derivatives","ETHF0:USTF0",1740375494501,1.0797,2723.1,2722.9,1.26840006]
["bitfinex-derivatives","ETHF0:USTF0",1740375494694,1.0797,2723.1,2722.8,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1740375494894,1.0797,2723.1,2722.9,0.53390234]
["bitfinex-derivatives","ETHF0:USTF0",1740375495091,1.0797,2723.1,2722.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740375495092,1.0797,2723.1,2722.8,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1740375495298,1.0797,2723.1,2722.9,0.53387118]
["bitfinex-derivatives","ETHF0:USTF0",1740375495598,0.00550519,2723.2,2723.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740375495798,0.00550519,2723.2,2722.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740375495997,0.00550519,2723.2,2722.9,0.53410878]
["bitfinex-derivatives","ETHF0:USTF0",1740375496301,3.21330519,2723.2,2723.0,0.53410878]
["bitfinex-derivatives","ETHF0:USTF0",1740375496502,0.00550519,2723.2,2723.1,0.53430134]
["bitfinex-derivatives","ETHF0:USTF0",1740375497794,0.00550519,2723.2,2723.1,0.53443189]
["bitfinex-derivatives","ETHF0:USTF0",1740375499095,0.00550519,2723.2,2723.1,4.47667189]
["bitfinex-derivatives","ETHF0:USTF0",1740375499405,0.00339557,2723.6,2723.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740375499605,0.00339557,2723.6,2723.5,1.26876189]
["bitfinex-derivatives","ETHF0:USTF0",1740375500197,0.00339557,2723.6,2723.5,0.53443189]
["bitfinex-derivatives","ETHF0:USTF0",1740375500397,3.21119557,2723.6,2723.5,0.53356204]
["bitfinex-derivatives","ETHF0:USTF0",1740375500606,3.21119557,2723.6,2723.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375500798,3.21119557,2723.6,2723.4,0.53346831]
["bitfinex-derivatives","ETHF0:USTF0",1740375501104,3.21119557,2723.6,2723.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375501502,0.5822,2723.5,2723.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375502206,0.06116965,2723.4,2723.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375502802,0.5822,2723.5,2723.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375503402,0.06116998,2723.4,2723.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375511612,6.06116998,2723.4,2722.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740375511809,3.2078,2723.0,2722.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740375512012,3.137,2722.9,2722.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740375512208,4.2723,2722.9,2722.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740375517416,3.2078,2722.8,2722.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740375518211,3.2078,2722.8,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375518513,3.2078,2722.5,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375519513,5.7998,2722.5,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375521216,3.2078,2722.8,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375521516,2.592,2722.7,2722.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375521717,2.592,2722.7,2722.4,0.74012519]
["bitfinex-derivatives","ETHF0:USTF0",1740375521936,3.2078,2722.8,2722.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740375522112,1.1098,2722.9,2722.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740375522313,3.2078,2723.2,2722.7,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740375522314,2.591,2722.8,2722.7,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740375522509,2.591,2723.0,2722.8,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740375522713,2.591,2723.0,2722.6,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1740375523118,2.591,2723.0,2722.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740375523316,0.5614,2722.9,2722.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740375523516,1.0904,2722.9,2722.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740375525514,4.2982,2722.9,2722.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740375525921,0.00339557,2723.6,2722.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740375526119,0.00339557,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375526419,0.00339557,2723.6,2723.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740375526618,0.00339557,2723.6,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740375527216,0.00339557,2723.6,2723.3,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1740375527520,0.00339557,2723.6,2723.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740375527720,3.21119557,2723.6,2723.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740375529125,3.21119557,2723.6,2723.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740375530425,0.00339557,2723.6,2723.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740375531826,0.00339557,2723.6,2723.4,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1740375532027,0.00339557,2723.6,2723.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740375532220,0.00339557,2723.6,2723.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740375535223,0.00339557,2723.6,2723.5,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1740375540334,0.00339557,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375540833,3.21119557,2723.6,2723.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740375541035,1.0973,2723.5,2723.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740375541230,1.0973,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375542029,1.0973,2723.5,2723.2,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1740375542431,1.0973,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375543530,0.57810519,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375543832,0.57810519,2723.8,2723.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740375544042,0.57810519,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375544235,1.1125,2723.7,2723.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740375544635,1.1125,2723.7,2723.5,0.73100863]
["bitfinex-derivatives","ETHF0:USTF0",1740375544830,1.1125,2723.7,2723.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740375544831,1.1125,2723.7,2723.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740375545735,1.1125,2723.7,2723.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1740375545933,1.1125,2723.7,2723.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740375546840,1.1125,2723.7,2723.4,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1740375547242,1.1125,2723.7,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740375547446,1.1125,2723.7,2723.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740375547640,1.1125,2723.7,2723.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740375547939,1.1125,2723.7,2723.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740375550032,1.1125,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375550435,3.2689645,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375550635,3.2078,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375551243,3.2078,2723.6,2723.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740375551648,3.2078,2723.6,2723.0,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1740375551947,3.2078,2723.6,2723.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740375552254,3.2078,2723.6,2722.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740375552255,0.0611682,2723.5,2722.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740375552554,2.589,2723.4,2722.9,4.47809]
["bitfinex-derivatives","ETHF0:USTF0",1740375552749,2.589,2723.4,2722.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740375552948,0.5802,2723.3,2723.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740375553149,0.5319,2723.2,2723.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740375553559,0.5319,2723.2,2722.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740375553857,0.5319,2723.2,2722.9,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1740375554059,1.0867,2723.2,2723.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740375554551,1.0867,2723.2,2722.9,4.47808]
["bitfinex-derivatives","ETHF0:USTF0",1740375555152,1.0867,2723.2,2723.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740375555461,1.0867,2723.2,2723.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740375555756,0.5802,2723.3,2723.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740375556555,3.1276,2723.5,2723.4,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740375556755,3.2078,2724.0,2723.2,5.04378]
["bitfinex-derivatives","ETHF0:USTF0",1740375556960,3.2078,2724.0,2723.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740375557654,3.2078,2724.0,2723.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740375557853,3.2078,2724.0,2723.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740375558261,3.2078,2724.0,2723.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740375558661,4.8574,2724.3,2723.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740375558955,2.589,2724.2,2723.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740375562365,2.589,2724.2,2723.7,2.16260274]
["bitfinex-derivatives","ETHF0:USTF0",1740375563259,2.589,2724.2,2723.7,2.1626097]
["bitfinex-derivatives","ETHF0:USTF0",1740375563664,1.6496,2724.3,2723.7,2.1626097]
["bitfinex-derivatives","ETHF0:USTF0",1740375564866,5.19e-06,2723.8,2723.7,10.7516097]
["bitfinex-derivatives","ETHF0:USTF0",1740375565161,1.17203863,2724.9,2724.2,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1740375565369,1.1109,2724.9,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740375565571,1.1109,2724.9,2724.8,1.28285926]
["bitfinex-derivatives","ETHF0:USTF0",1740375565760,0.5767,2725.3,2724.8,1.28285926]
["bitfinex-derivatives","ETHF0:USTF0",1740375565954,0.79990552,2729.6,2724.4,1.83521]
["bitfinex-derivatives","ETHF0:USTF0",1740375565955,1.1187,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375566164,0.06111225,2725.7,2725.3,1.99564111]
["bitfinex-derivatives","ETHF0:USTF0",1740375566366,1.12420519,2725.8,2725.4,0.54887926]
["bitfinex-derivatives","ETHF0:USTF0",1740375566561,1.12420519,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375566767,2.64910962,2725.7,2725.3,0.54718252]
["bitfinex-derivatives","ETHF0:USTF0",1740375567069,2.588,2725.7,2724.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740375567269,3.2078,2725.6,2725.0,1.42266426]
["bitfinex-derivatives","ETHF0:USTF0",1740375567469,0.5541,2725.5,2725.1,0.54717856]
["bitfinex-derivatives","ETHF0:USTF0",1740375567669,0.5541,2725.5,2724.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740375567670,3.2078,2725.3,2724.8,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375567870,1.1202,2725.2,2724.9,0.54671842]
["bitfinex-derivatives","ETHF0:USTF0",1740375568072,3.7082,2725.2,2725.0,0.54671842]
["bitfinex-derivatives","ETHF0:USTF0",1740375568272,3.7082,2725.2,2724.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375568463,0.00550519,2725.8,2725.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740375568666,0.00550519,2725.8,2725.7,1.27962714]
["bitfinex-derivatives","ETHF0:USTF0",1740375568870,0.00550519,2725.8,2725.7,2.15293953]
["bitfinex-derivatives","ETHF0:USTF0",1740375569176,1.1333,2726.8,2725.7,7.41919953]
["bitfinex-derivatives","ETHF0:USTF0",1740375569465,1.1333,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375569466,3.7213,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375569865,3.2078,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375570068,3.2078,2726.5,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740375570260,2.588,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375570471,2.588,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375570665,2.588,2726.5,2726.2,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740375570871,2.588,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375571469,3.268893,2726.4,2725.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740375571669,3.2078,2726.4,2725.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740375571872,0.5292,2726.3,2725.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1740375572074,0.5292,2726.3,2725.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740375572371,5.7948,2726.7,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740375572577,0.06109036,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375572873,4.3448,2726.7,2726.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375573471,2.587,2726.6,2726.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375574069,4.3448,2726.7,2726.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375574677,4.3448,2726.7,2726.5,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740375574870,3.7681,2726.7,2726.5,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740375575376,0.5603,2726.7,2726.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740375575766,0.5603,2726.7,2726.3,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1740375575971,0.5603,2726.7,2726.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740375576583,0.5603,2726.7,2726.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740375576766,0.5603,2726.7,2726.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740375576971,0.5603,2726.7,2726.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740375577676,0.5603,2726.7,2726.5,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740375578267,0.5603,2726.7,2726.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740375578476,0.5603,2726.7,2726.3,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1740375578677,0.5603,2726.7,2726.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740375578877,0.5603,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375579175,0.5603,2726.7,2726.5,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740375579573,0.5603,2726.7,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740375579880,0.5541,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740375580073,0.5541,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375580074,3.2078,2727.0,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740375580378,1.727,2728.0,2726.9,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740375580575,1.727,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375580774,1.727,2728.0,2727.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740375580974,1.727,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375581176,1.727,2728.0,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740375581368,1.727,2728.0,2727.2,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1740375581573,3.2078,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375581772,3.2078,2728.4,2727.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740375581773,0.06105221,2728.3,2727.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740375582088,0.06105221,2728.3,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375582278,0.59545221,2728.3,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375582578,0.5344,2728.3,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375582779,5.7938,2728.4,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740375582977,3.2078,2728.4,2727.7,0.53290519]
["bitfinex-derivatives","ETHF0:USTF0",1740375583174,3.2078,2729.0,2727.8,3.63392075]
["bitfinex-derivatives","ETHF0:USTF0",1740375583478,3.2078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375583666,1.1035,2728.9,2728.1,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740375583867,1.1035,2728.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375583868,3.2078,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375584073,5.7928,2728.5,2727.7,0.53290519]
["bitfinex-derivatives","ETHF0:USTF0",1740375584268,5.7928,2728.5,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375584474,3.2078,2728.2,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375584870,1.0909,2728.1,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375585074,3.2078,2727.8,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375585886,3.138,2728.0,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375586577,0.553,2728.0,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375586784,3.741,2728.1,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375587584,0.5332,2728.1,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375588285,3.741,2728.1,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375591389,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375591583,3.2078,2728.9,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740375591779,3.2078,2728.9,2728.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740375592489,2.584,2728.8,2728.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740375592685,1.1069,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375592889,3.2078,2729.6,2728.8,0.54060872]
["bitfinex-derivatives","ETHF0:USTF0",1740375593081,0.5389,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375593383,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375593786,3.2078,2729.3,2728.6,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375594090,3.2078,2728.9,2728.6,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375594277,3.7069,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375594477,3.2078,2728.6,2728.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740375594789,3.2078,2728.6,2728.2,1.27490036]
["bitfinex-derivatives","ETHF0:USTF0",1740375595090,3.2078,2728.6,2728.0,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740375595285,3.2078,2728.6,2728.1,0.54197311]
["bitfinex-derivatives","ETHF0:USTF0",1740375595487,3.2078,2728.6,2728.2,0.54248089]
["bitfinex-derivatives","ETHF0:USTF0",1740375595685,3.2078,2728.6,2728.0,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740375595880,3.2078,2728.6,2728.1,0.54248897]
["bitfinex-derivatives","ETHF0:USTF0",1740375596082,3.2078,2728.6,2728.2,0.54248897]
["bitfinex-derivatives","ETHF0:USTF0",1740375596283,2.611,2728.7,2728.3,1.2754453]
["bitfinex-derivatives","ETHF0:USTF0",1740375596494,2.611,2728.7,2728.4,0.5424253]
["bitfinex-derivatives","ETHF0:USTF0",1740375596790,2.611,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375596791,3.2078,2728.6,2728.0,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740375596984,3.2078,2728.6,2728.1,1.4107561]
["bitfinex-derivatives","ETHF0:USTF0",1740375597184,3.2078,2728.6,2728.2,0.54261002]
["bitfinex-derivatives","ETHF0:USTF0",1740375597385,3.2078,2728.6,2728.3,0.54261002]
["bitfinex-derivatives","ETHF0:USTF0",1740375597580,3.2078,2728.6,2728.4,0.54261002]
["bitfinex-derivatives","ETHF0:USTF0",1740375597787,3.2078,2728.6,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375598084,3.2078,2728.3,2727.8,0.54310259]
["bitfinex-derivatives","ETHF0:USTF0",1740375598284,3.2078,2728.0,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375598594,3.2078,2728.0,2727.8,0.54325869]
["bitfinex-derivatives","ETHF0:USTF0",1740375598890,3.2078,2728.0,2727.9,0.54325869]
["bitfinex-derivatives","ETHF0:USTF0",1740375599090,3.2078,2728.0,2727.9,0.54378896]
["bitfinex-derivatives","ETHF0:USTF0",1740375599491,3.2078,2728.0,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375599789,3.2078,2728.0,2727.8,0.54390219]
["bitfinex-derivatives","ETHF0:USTF0",1740375599989,3.2078,2728.0,2727.9,0.54390219]
["bitfinex-derivatives","ETHF0:USTF0",1740375600992,3.2078,2728.0,2727.9,0.54401875]
["bitfinex-derivatives","ETHF0:USTF0",1740375601189,3.2078,2728.0,2727.7,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375601395,9.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375601693,3.2078,2727.7,2727.1,1.4155173]
["bitfinex-derivatives","ETHF0:USTF0",1740375601897,3.1305,2727.6,2727.2,1.4155173]
["bitfinex-derivatives","ETHF0:USTF0",1740375602193,3.1305,2727.6,2727.3,0.54442973]
["bitfinex-derivatives","ETHF0:USTF0",1740375602394,3.2078,2727.4,2726.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740375602592,3.2078,2727.4,2727.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375602790,0.5538,2727.3,2727.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375603190,0.5538,2727.3,2726.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740375603389,3.2078,2727.1,2726.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740375603585,0.5285,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375603893,0.00550519,2727.7,2727.0,1.11257217]
["bitfinex-derivatives","ETHF0:USTF0",1740375604089,0.00550519,2727.7,2727.1,0.53567217]
["bitfinex-derivatives","ETHF0:USTF0",1740375604293,0.55980519,2727.7,2727.2,0.53567217]
["bitfinex-derivatives","ETHF0:USTF0",1740375604490,3.2078,2727.5,2727.3,0.53564659]
["bitfinex-derivatives","ETHF0:USTF0",1740375604695,2.604,2727.4,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375604896,3.2078,2727.2,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375605090,3.2078,2727.2,2727.1,0.5415014]
["bitfinex-derivatives","ETHF0:USTF0",1740375606291,3.7736,2727.2,2727.1,0.5413398]
["bitfinex-derivatives","ETHF0:USTF0",1740375606792,3.2078,2727.5,2727.1,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375607002,2.60750519,2727.7,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740375607296,2.60750519,2727.7,2727.4,0.53583073]
["bitfinex-derivatives","ETHF0:USTF0",1740375607497,2.60750519,2727.7,2727.5,0.53583073]
["bitfinex-derivatives","ETHF0:USTF0",1740375607792,0.5658,2727.6,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375608004,0.5658,2727.6,2727.2,0.5361069]
["bitfinex-derivatives","ETHF0:USTF0",1740375608005,5.8118,2727.5,2727.2,0.5361069]
["bitfinex-derivatives","ETHF0:USTF0",1740375608200,5.8118,2727.5,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375608497,5.8118,2727.5,2727.2,0.53612248]
["bitfinex-derivatives","ETHF0:USTF0",1740375608698,5.8118,2727.5,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375608889,3.2078,2727.2,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375612686,3.26888012,2727.2,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375612895,9.26888012,2727.2,2726.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740375613096,3.2078,2726.8,2726.5,0.53601826]
["bitfinex-derivatives","ETHF0:USTF0",1740375613399,2.594,2726.7,2726.6,0.53595195]
["bitfinex-derivatives","ETHF0:USTF0",1740375613694,3.2078,2726.9,2726.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740375613896,3.2078,2726.9,2726.5,1.26956708]
["bitfinex-derivatives","ETHF0:USTF0",1740375614194,3.2078,2726.9,2726.6,0.53604708]
["bitfinex-derivatives","ETHF0:USTF0",1740375614388,3.2078,2726.9,2726.4,0.58310519]
["bitfinex-derivatives","ETHF0:USTF0",1740375614585,3.2078,2726.9,2726.5,0.53576254]
["bitfinex-derivatives","ETHF0:USTF0",1740375614798,2.593,2726.8,2726.4,0.58310519]
["bitfinex-derivatives","ETHF0:USTF0",1740375615094,3.7183,2726.8,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375615295,3.7183,2726.8,2726.5,0.53583194]
["bitfinex-derivatives","ETHF0:USTF0",1740375615495,3.7183,2726.8,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375615998,2.59,2726.7,2726.5,0.53585804]
["bitfinex-derivatives","ETHF0:USTF0",1740375616298,2.59,2726.7,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375616592,2.59,2726.7,2726.5,0.53574123]
["bitfinex-derivatives","ETHF0:USTF0",1740375616793,3.2078,2726.9,2726.6,0.53570441]
["bitfinex-derivatives","ETHF0:USTF0",1740375616992,3.2078,2726.9,2726.7,1.0695343]
["bitfinex-derivatives","ETHF0:USTF0",1740375617197,3.2078,2727.2,2726.8,0.53557027]
["bitfinex-derivatives","ETHF0:USTF0",1740375617396,3.2078,2727.2,2726.9,0.53557314]
["bitfinex-derivatives","ETHF0:USTF0",1740375617591,3.2078,2727.2,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740375617900,2.591,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375618099,2.591,2727.6,2727.2,1.06940807]
["bitfinex-derivatives","ETHF0:USTF0",1740375618293,2.591,2727.6,2727.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740375618993,0.00550519,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375619193,0.00550519,2727.7,2727.4,0.5352512]
["bitfinex-derivatives","ETHF0:USTF0",1740375619389,0.00550519,2727.7,2727.5,0.5352512]
["bitfinex-derivatives","ETHF0:USTF0",1740375619599,0.00550519,2727.7,2727.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740375619798,0.00550519,2727.7,2727.5,0.53523845]
["bitfinex-derivatives","ETHF0:USTF0",1740375620000,0.00550519,2727.7,2727.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740375620203,2.594,2727.6,2727.3,0.53532948]
["bitfinex-derivatives","ETHF0:USTF0",1740375620398,2.594,2727.6,2727.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740375620592,2.59795047,2727.6,2727.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740375621595,2.59795047,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375621790,3.66975047,2727.6,2727.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740375622191,3.2078,2727.5,2727.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740375622593,3.2078,2727.5,2726.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740375622796,3.2078,2726.8,2726.7,0.53623216]
["bitfinex-derivatives","ETHF0:USTF0",1740375622996,2.59,2726.9,2726.7,0.53628007]
["bitfinex-derivatives","ETHF0:USTF0",1740375623207,2.59,2726.9,2726.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740375623701,2.59,2726.9,2726.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740375623903,3.2078,2727.2,2726.8,0.53667824]
["bitfinex-derivatives","ETHF0:USTF0",1740375624097,3.7344,2727.5,2726.9,0.53663069]
["bitfinex-derivatives","ETHF0:USTF0",1740375624397,3.7344,2727.5,2727.0,0.53663069]
["bitfinex-derivatives","ETHF0:USTF0",1740375624700,4.46559459,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375624909,2.589,2727.4,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740375625098,2.589,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375625099,2.589,2727.4,2727.1,0.53689207]
["bitfinex-derivatives","ETHF0:USTF0",1740375625400,2.589,2727.4,2727.2,1.27012109]
["bitfinex-derivatives","ETHF0:USTF0",1740375625595,0.00395047,2727.6,2727.3,1.07099059]
["bitfinex-derivatives","ETHF0:USTF0",1740375625796,2.59295047,2727.6,2727.4,0.53693726]
["bitfinex-derivatives","ETHF0:USTF0",1740375625994,2.59295047,2727.6,2727.3,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1740375626195,0.00395047,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740375626503,0.00395047,2727.6,2727.5,1.27045265]
["bitfinex-derivatives","ETHF0:USTF0",1740375626699,0.00395047,2727.6,2727.5,0.53720265]
["bitfinex-derivatives","ETHF0:USTF0",1740375627099,0.00395047,2727.6,2727.5,1.27045265]
["bitfinex-derivatives","ETHF0:USTF0",1740375627906,0.00395047,2727.6,2727.5,4.47825265]
["bitfinex-derivatives","ETHF0:USTF0",1740375628405,0.00395047,2727.6,2727.5,4.4784552]
["bitfinex-derivatives","ETHF0:USTF0",1740375630301,0.00550519,2727.7,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740375630498,0.73177433,2728.2,2727.6,0.53709753]
["bitfinex-derivatives","ETHF0:USTF0",1740375630702,2.584,2728.4,2728.1,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1740375631007,2.584,2728.4,2728.2,1.26991911]
["bitfinex-derivatives","ETHF0:USTF0",1740375631297,2.584,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375632707,2.584,2728.4,2728.1,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1740375633192,2.584,2728.4,2728.2,1.2693946]
["bitfinex-derivatives","ETHF0:USTF0",1740375633398,2.584,2728.4,2728.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740375633598,2.584,2728.4,2728.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740375634601,0.00550519,2728.5,2728.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740375634994,0.00550519,2728.5,2728.4,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1740375635199,0.00550519,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375636409,0.00550519,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375636609,2.584,2728.4,2728.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375637103,0.5776,2728.3,2728.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375637305,0.5776,2728.3,2728.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375637808,0.5642,2728.2,2728.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375640199,0.5776,2728.3,2728.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375640404,0.73727952,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740375640710,0.00550519,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740375640909,0.00550519,2728.5,2728.4,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1740375641108,0.00550519,2728.5,2728.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740375641606,0.00550519,2728.5,2728.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740375641808,0.00550519,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375642108,0.00550519,2728.5,2728.0,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375642310,0.00550519,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375643605,0.06104516,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375643808,2.584,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375644200,0.5522,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375649717,0.5522,2728.2,2728.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375649909,1.0998,2728.1,2728.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375650111,1.16085161,2728.1,2728.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375650413,1.0998,2728.1,2728.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375650614,1.16085156,2728.1,2728.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375650816,4.36865156,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375651016,0.06105156,2728.0,2727.4,0.53731028]
["bitfinex-derivatives","ETHF0:USTF0",1740375651313,2.583,2727.9,2727.5,0.53742185]
["bitfinex-derivatives","ETHF0:USTF0",1740375651519,2.583,2727.9,2727.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740375651520,0.06105156,2727.8,2727.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740375651706,0.06105156,2727.8,2727.3,0.53742314]
["bitfinex-derivatives","ETHF0:USTF0",1740375651906,3.1657,2727.7,2727.4,0.53742314]
["bitfinex-derivatives","ETHF0:USTF0",1740375652112,2.583,2727.6,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740375652307,2.583,2727.6,2727.4,3.74523638]
["bitfinex-derivatives","ETHF0:USTF0",1740375652508,2.583,2727.6,2727.5,0.53750917]
["bitfinex-derivatives","ETHF0:USTF0",1740375652808,2.583,2727.6,2727.2,1.31685519]
["bitfinex-derivatives","ETHF0:USTF0",1740375652809,2.583,2727.6,2727.2,0.58360519]
["bitfinex-derivatives","ETHF0:USTF0",1740375653018,2.583,2727.6,2727.3,0.53755522]
["bitfinex-derivatives","ETHF0:USTF0",1740375653222,0.5369,2727.5,2727.4,0.53755522]
["bitfinex-derivatives","ETHF0:USTF0",1740375653407,0.5369,2727.5,2727.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375653615,0.5369,2727.5,2727.3,0.53790131]
["bitfinex-derivatives","ETHF0:USTF0",1740375653820,3.7447,2727.5,2727.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375654015,0.06107039,2727.4,2727.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375654212,3.04807039,2727.4,2727.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375654418,0.06107039,2727.3,2727.2,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375654718,0.06107039,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375654913,3.2078,2727.1,2726.6,0.53812009]
["bitfinex-derivatives","ETHF0:USTF0",1740375655111,0.06108057,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375655516,0.5605,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375655712,2.583,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375656220,0.5449,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375660326,0.5449,2726.7,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375660827,0.06109028,2726.6,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375664625,2.584,2726.5,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375664822,0.06109028,2726.5,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375665020,2.64509028,2726.5,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375668826,2.64509413,2726.5,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375670027,0.06109413,2726.5,2726.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375670229,2.987,2727.3,2726.4,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375670424,2.584,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375670632,2.584,2727.2,2726.7,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740375670824,2.584,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375671130,2.584,2727.1,2726.6,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1740375671333,2.584,2727.1,2726.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740375671932,2.584,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375672128,2.584,2727.1,2726.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740375672531,2.584,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375674839,2.584,2727.1,2726.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740375675327,0.56450519,2727.0,2726.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740375675528,3.77230519,2727.0,2726.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740375675837,0.5309,2726.9,2726.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740375676037,0.5309,2726.9,2726.5,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740375676038,0.5309,2726.9,2726.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740375676336,1.0874,2726.9,2726.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740375676938,0.00550519,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375677139,2.58950519,2727.0,2726.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740375677342,0.00550519,2727.0,2726.9,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740375677533,0.00550519,2727.0,2726.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740375679138,0.00550519,2727.0,2726.9,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740375679338,0.00550519,2727.0,2726.9,0.52837249]
["bitfinex-derivatives","ETHF0:USTF0",1740375679531,0.00550519,2727.0,2726.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740375680132,0.00550519,2727.0,2726.9,1.26206876]
["bitfinex-derivatives","ETHF0:USTF0",1740375680334,0.73055469,2727.5,2726.9,0.52872876]
["bitfinex-derivatives","ETHF0:USTF0",1740375680544,0.73055469,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740375680833,0.73055469,2727.9,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740375681034,2.584,2728.0,2727.7,4.31020918]
["bitfinex-derivatives","ETHF0:USTF0",1740375681035,0.73055469,2728.0,2727.7,4.31020918]
["bitfinex-derivatives","ETHF0:USTF0",1740375681237,0.582,2728.8,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740375681238,5.7918,2728.8,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740375681537,20.338,2729.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375681538,2.58950519,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375681842,0.06103281,2728.9,2728.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375683636,0.06103281,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375683637,3.2078,2728.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375683837,3.2078,2728.3,2727.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740375684135,2.64405194,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375684340,0.06105194,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375684641,2.64405194,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375684831,5.7908,2728.0,2727.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375685136,0.06105723,2727.9,2727.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375686538,0.06105723,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375686941,3.2078,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375687141,2.6440573,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375687342,2.583,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375687939,3.2078,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375688140,2.583,2727.9,2727.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375688347,2.583,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375688850,2.583,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375690342,2.583,2727.8,2727.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375690543,2.583,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375690748,2.583,2727.8,2727.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375690946,2.583,2727.8,2727.4,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375691147,2.583,2727.8,2727.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375694244,2.583,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375697655,2.583,2727.8,2727.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375697954,0.5553,2727.7,2727.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375698355,1.1343,2727.7,2727.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375700552,1.1343,2727.7,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740375700553,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375700751,2.583,2727.4,2726.9,0.5295177]
["bitfinex-derivatives","ETHF0:USTF0",1740375700950,2.583,2727.4,2727.0,0.5295177]
["bitfinex-derivatives","ETHF0:USTF0",1740375701154,2.583,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375701355,2.583,2727.4,2726.9,0.52952437]
["bitfinex-derivatives","ETHF0:USTF0",1740375701554,2.583,2727.4,2727.0,0.52952437]
["bitfinex-derivatives","ETHF0:USTF0",1740375701750,2.58850519,2727.4,2726.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375701958,2.58850519,2727.4,2727.0,0.52956756]
["bitfinex-derivatives","ETHF0:USTF0",1740375702256,2.58850519,2727.4,2726.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375702458,2.58850519,2727.4,2727.0,0.52956499]
["bitfinex-derivatives","ETHF0:USTF0",1740375702656,2.58850519,2727.4,2726.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375703056,3.30352065,2727.4,2726.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375703463,3.2078,2727.2,2726.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375703761,0.60937826,2727.1,2726.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375703966,2.64408102,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375704166,3.29801546,2727.0,2726.5,0.52986816]
["bitfinex-derivatives","ETHF0:USTF0",1740375704362,3.29801546,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375704564,3.29801546,2727.0,2726.5,0.52984204]
["bitfinex-derivatives","ETHF0:USTF0",1740375704768,3.29801546,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375704964,0.71501546,2727.0,2726.5,0.52984462]
["bitfinex-derivatives","ETHF0:USTF0",1740375705260,0.71501546,2727.0,2726.4,3.21147014]
["bitfinex-derivatives","ETHF0:USTF0",1740375705454,4.97161546,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375705854,4.2566,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375711164,4.2566,2727.1,2726.8,4.49736]
["bitfinex-derivatives","ETHF0:USTF0",1740375711371,0.5463,2727.1,2726.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740375711670,0.5463,2727.1,2726.8,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1740375712268,0.5463,2727.1,2726.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740375712468,0.5463,2727.1,2726.9,0.52937469]
["bitfinex-derivatives","ETHF0:USTF0",1740375712671,0.5463,2727.1,2726.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740375712870,1.0942,2727.1,2726.9,0.52936748]
["bitfinex-derivatives","ETHF0:USTF0",1740375713070,0.5463,2727.1,2726.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740375713269,0.5463,2727.1,2726.9,0.52924394]
["bitfinex-derivatives","ETHF0:USTF0",1740375713573,0.5463,2727.1,2727.0,0.52924394]
["bitfinex-derivatives","ETHF0:USTF0",1740375714161,0.5463,2727.1,2727.0,0.52948736]
["bitfinex-derivatives","ETHF0:USTF0",1740375714768,0.5463,2727.1,2727.0,0.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1740375716175,0.5463,2727.1,2727.0,0.52947518]
["bitfinex-derivatives","ETHF0:USTF0",1740375720180,0.5463,2727.1,2727.0,0.52966187]
["bitfinex-derivatives","ETHF0:USTF0",1740375721678,0.5463,2727.1,2727.0,0.52966515]
["bitfinex-derivatives","ETHF0:USTF0",1740375722279,0.5463,2727.1,2727.0,0.52969667]
["bitfinex-derivatives","ETHF0:USTF0",1740375723576,0.5463,2727.1,2727.0,0.5297102]
["bitfinex-derivatives","ETHF0:USTF0",1740375725581,0.5463,2727.1,2727.0,0.53041131]
["bitfinex-derivatives","ETHF0:USTF0",1740375728688,1.26147765,2727.1,2727.0,0.53041131]
["bitfinex-derivatives","ETHF0:USTF0",1740375728887,1.26147765,2727.1,2726.4,0.58277014]
["bitfinex-derivatives","ETHF0:USTF0",1740375729088,0.552,2727.0,2726.5,0.53082311]
["bitfinex-derivatives","ETHF0:USTF0",1740375729286,0.552,2727.0,2726.6,0.53082311]
["bitfinex-derivatives","ETHF0:USTF0",1740375729489,0.5511,2726.9,2726.7,0.53093918]
["bitfinex-derivatives","ETHF0:USTF0",1740375729686,1.26147765,2727.1,2726.8,3.73860567]
["bitfinex-derivatives","ETHF0:USTF0",1740375729894,1.26147765,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740375730085,3.1283,2727.1,2727.0,1.26401303]
["bitfinex-derivatives","ETHF0:USTF0",1740375730491,3.1283,2727.1,2727.0,0.53070303]
["bitfinex-derivatives","ETHF0:USTF0",1740375731185,0.71517765,2727.2,2727.0,0.53070303]
["bitfinex-derivatives","ETHF0:USTF0",1740375731387,0.71517765,2727.2,2727.1,3.73850303]
["bitfinex-derivatives","ETHF0:USTF0",1740375731686,0.71517765,2727.2,2727.1,3.73852848]
["bitfinex-derivatives","ETHF0:USTF0",1740375732087,0.71517765,2727.2,2727.1,3.73874234]
["bitfinex-derivatives","ETHF0:USTF0",1740375732391,0.00550519,2727.4,2727.1,3.73874234]
["bitfinex-derivatives","ETHF0:USTF0",1740375732592,2.58750519,2727.4,2727.2,0.53094234]
["bitfinex-derivatives","ETHF0:USTF0",1740375732792,2.58750519,2727.4,2727.3,0.53094234]
["bitfinex-derivatives","ETHF0:USTF0",1740375733093,0.00550519,2727.4,2727.3,0.53094234]
["bitfinex-derivatives","ETHF0:USTF0",1740375733292,2.58750519,2727.4,2727.3,0.53094234]
["bitfinex-derivatives","ETHF0:USTF0",1740375735197,0.00550519,2727.4,2727.3,1.26417234]
["bitfinex-derivatives","ETHF0:USTF0",1740375736593,0.00550519,2727.4,2727.3,0.53094234]
["bitfinex-derivatives","ETHF0:USTF0",1740375737292,2.582,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740375737293,0.71517765,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740375737495,0.71517765,2727.8,2727.7,1.26407234]
["bitfinex-derivatives","ETHF0:USTF0",1740375737795,0.5305,2728.1,2727.7,0.53094234]
["bitfinex-derivatives","ETHF0:USTF0",1740375737990,0.5305,2728.1,2727.8,0.53069357]
["bitfinex-derivatives","ETHF0:USTF0",1740375738297,0.5305,2728.1,2727.9,0.53069357]
["bitfinex-derivatives","ETHF0:USTF0",1740375738493,0.5305,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375738796,0.5305,2728.1,2727.9,0.53037129]
["bitfinex-derivatives","ETHF0:USTF0",1740375739095,0.5305,2728.1,2728.0,0.53037129]
["bitfinex-derivatives","ETHF0:USTF0",1740375739392,0.5305,2728.1,2728.0,0.53022808]
["bitfinex-derivatives","ETHF0:USTF0",1740375739694,0.5305,2728.1,2728.0,0.5302609]
["bitfinex-derivatives","ETHF0:USTF0",1740375739997,0.59155103,2728.1,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375740197,0.5305,2728.1,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375740698,0.5305,2728.1,2727.9,0.53035617]
["bitfinex-derivatives","ETHF0:USTF0",1740375740893,0.5305,2728.1,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375741791,0.5305,2728.1,2727.8,0.73859519]
["bitfinex-derivatives","ETHF0:USTF0",1740375741996,0.5305,2728.1,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375742499,0.00550519,2728.2,2727.8,0.55030519]
["bitfinex-derivatives","ETHF0:USTF0",1740375742803,0.00550519,2728.2,2727.8,1.28338519]
["bitfinex-derivatives","ETHF0:USTF0",1740375743090,0.00550519,2728.2,2727.8,0.55030519]
["bitfinex-derivatives","ETHF0:USTF0",1740375743091,0.58490519,2728.2,2727.8,0.55030519]
["bitfinex-derivatives","ETHF0:USTF0",1740375743284,1.15085361,2728.1,2727.8,0.55030519]
["bitfinex-derivatives","ETHF0:USTF0",1740375743496,1.0898,2728.1,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375744190,1.0898,2728.1,2727.8,0.73858519]
["bitfinex-derivatives","ETHF0:USTF0",1740375744600,1.0898,2728.1,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375746598,1.0898,2728.1,2727.8,0.73858519]
["bitfinex-derivatives","ETHF0:USTF0",1740375746793,1.0898,2728.1,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375747000,1.0898,2728.1,2727.8,0.73858519]
["bitfinex-derivatives","ETHF0:USTF0",1740375747294,1.0898,2728.1,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375747599,1.0898,2728.1,2727.8,0.73858519]
["bitfinex-derivatives","ETHF0:USTF0",1740375747794,1.0898,2728.1,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740375747994,1.0898,2728.1,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740375748298,1.0898,2728.1,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740375748897,1.0898,2728.1,2727.8,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375749100,1.0898,2728.1,2727.9,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1740375749801,1.0898,2728.1,2727.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740375750498,1.0898,2728.1,2727.8,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375752303,0.0610544,2728.0,2727.8,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375753199,0.0610544,2728.0,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375754305,1.0898,2728.1,2727.8,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375754796,1.0898,2728.1,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740375755002,3.6698,2728.1,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740375756103,3.6698,2728.1,2727.8,0.73858519]
["bitfinex-derivatives","ETHF0:USTF0",1740375756302,3.6698,2728.1,2727.9,0.52892419]
["bitfinex-derivatives","ETHF0:USTF0",1740375756600,3.6698,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740375756796,3.6698,2728.1,2727.9,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1740375757004,3.6698,2728.1,2727.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740375757394,3.6698,2728.1,2727.9,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1740375757594,1.0898,2728.1,2728.0,1.26211489]
["bitfinex-derivatives","ETHF0:USTF0",1740375758203,1.0898,2728.1,2728.0,0.52907489]
["bitfinex-derivatives","ETHF0:USTF0",1740375760505,0.5342,2728.1,2728.0,1.26211489]
["bitfinex-derivatives","ETHF0:USTF0",1740375761203,0.5342,2728.1,2728.0,0.52907489]
["bitfinex-derivatives","ETHF0:USTF0",1740375761703,0.5342,2728.1,2728.0,0.52987094]
["bitfinex-derivatives","ETHF0:USTF0",1740375762098,0.5342,2728.1,2728.0,1.26310595]
["bitfinex-derivatives","ETHF0:USTF0",1740375762299,0.5342,2728.1,2728.0,0.53006595]
["bitfinex-derivatives","ETHF0:USTF0",1740375762604,0.5342,2728.1,2728.0,1.26310595]
["bitfinex-derivatives","ETHF0:USTF0",1740375763205,0.5342,2728.1,2728.0,0.53006595]
["bitfinex-derivatives","ETHF0:USTF0",1740375763404,1.0677,2728.1,2728.0,1.26310595]
["bitfinex-derivatives","ETHF0:USTF0",1740375763802,1.0677,2728.1,2728.0,0.52992294]
["bitfinex-derivatives","ETHF0:USTF0",1740375766595,1.0677,2728.1,2727.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740375766799,1.0677,2728.1,2728.0,0.53010136]
["bitfinex-derivatives","ETHF0:USTF0",1740375767802,1.0677,2728.1,2728.0,1.26314819]
["bitfinex-derivatives","ETHF0:USTF0",1740375768204,0.5342,2728.1,2728.0,1.26314819]
["bitfinex-derivatives","ETHF0:USTF0",1740375769902,0.2792177,2729.2,2728.0,0.53010819]
["bitfinex-derivatives","ETHF0:USTF0",1740375770107,1.7076,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375770313,1.7076,2729.1,2729.0,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1740375770502,1.7076,2729.1,2729.0,4.47068819]
["bitfinex-derivatives","ETHF0:USTF0",1740375770710,0.5408,2729.1,2729.0,4.47068819]
["bitfinex-derivatives","ETHF0:USTF0",1740375771511,0.00550519,2729.3,2729.0,3.73790819]
["bitfinex-derivatives","ETHF0:USTF0",1740375771706,0.00550519,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740375771909,2.579,2729.7,2729.2,0.53010819]
["bitfinex-derivatives","ETHF0:USTF0",1740375772108,2.579,2729.7,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740375772310,2.579,2729.7,2729.6,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1740375772816,2.579,2729.7,2729.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740375773212,2.579,2729.7,2729.4,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375773408,0.5304,2729.6,2729.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375773609,1.0804,2729.6,2729.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375773808,1.0804,2729.6,2729.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740375774012,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375774219,2.578,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375774513,2.578,2729.3,2728.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740375774514,3.2078,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375774720,0.59142942,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375775015,2.578,2728.9,2728.4,0.52747891]
["bitfinex-derivatives","ETHF0:USTF0",1740375775216,2.578,2728.9,2728.3,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375775423,0.5634,2728.8,2728.4,0.52745985]
["bitfinex-derivatives","ETHF0:USTF0",1740375775606,0.5634,2728.8,2728.5,0.52745985]
["bitfinex-derivatives","ETHF0:USTF0",1740375775810,0.5634,2728.8,2728.3,3.94624519]
["bitfinex-derivatives","ETHF0:USTF0",1740375776007,0.5634,2728.8,2728.4,0.5274534]
["bitfinex-derivatives","ETHF0:USTF0",1740375776212,0.5634,2728.8,2728.5,1.2603634]
["bitfinex-derivatives","ETHF0:USTF0",1740375776413,0.5634,2728.8,2728.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740375776614,0.5634,2728.8,2728.3,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375776821,0.5634,2728.8,2728.4,1.07136863]
["bitfinex-derivatives","ETHF0:USTF0",1740375777025,0.5634,2728.8,2728.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740375777621,0.5634,2728.8,2728.3,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375777821,3.26883945,2728.7,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375778019,0.06104173,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375778219,2.578,2728.5,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375778425,0.5644,2728.4,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375778820,3.1424,2728.4,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375780821,0.5644,2728.4,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375781019,2.578,2728.5,2728.3,0.53321367]
["bitfinex-derivatives","ETHF0:USTF0",1740375781223,2.578,2728.5,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375781621,3.7745,2728.7,2728.4,0.52781573]
["bitfinex-derivatives","ETHF0:USTF0",1740375781821,2.578,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375782222,2.578,2728.6,2728.4,0.52777996]
["bitfinex-derivatives","ETHF0:USTF0",1740375782524,2.578,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375782719,3.1447,2728.7,2728.4,0.52780687]
["bitfinex-derivatives","ETHF0:USTF0",1740375782923,3.1447,2728.7,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375783128,3.1447,2728.7,2728.4,4.46848438]
["bitfinex-derivatives","ETHF0:USTF0",1740375783325,3.1447,2728.7,2728.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740375784826,0.5667,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740375785428,0.5667,2728.7,2728.6,1.26102826]
["bitfinex-derivatives","ETHF0:USTF0",1740375785827,0.5667,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740375786132,0.5667,2728.7,2728.6,1.26101453]
["bitfinex-derivatives","ETHF0:USTF0",1740375787431,0.5667,2728.7,2728.6,1.2609901]
["bitfinex-derivatives","ETHF0:USTF0",1740375788628,0.5528,2729.1,2728.6,1.2609901]
["bitfinex-derivatives","ETHF0:USTF0",1740375788935,2.577,2729.0,2728.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740375789135,2.577,2729.0,2728.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740375789433,2.577,2729.0,2728.9,1.26075293]
["bitfinex-derivatives","ETHF0:USTF0",1740375789828,0.541,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740375790135,2.577,2729.5,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740375790428,0.541,2729.6,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740375790637,0.541,2729.6,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740375790932,0.541,2729.6,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740375791332,0.541,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375792645,0.541,2729.6,2729.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740375795653,3.118,2729.6,2729.1,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1740375795846,3.118,2729.6,2729.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740375796245,3.118,2729.6,2729.2,0.52748341]
["bitfinex-derivatives","ETHF0:USTF0",1740375796448,3.118,2729.6,2729.1,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1740375796747,3.118,2729.6,2729.2,0.52748035]
["bitfinex-derivatives","ETHF0:USTF0",1740375796952,3.118,2729.6,2729.1,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1740375797148,3.118,2729.6,2729.2,0.52759299]
["bitfinex-derivatives","ETHF0:USTF0",1740375797453,3.118,2729.6,2729.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740375797648,0.541,2729.6,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740375797950,0.541,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375798143,0.541,2729.6,2729.5,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1740375798553,0.541,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375799851,0.541,2729.6,2729.5,3.73574691]
["bitfinex-derivatives","ETHF0:USTF0",1740375801153,0.541,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375801650,0.60201679,2729.6,2729.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740375801852,0.5307,2729.5,2729.2,0.52793559]
["bitfinex-derivatives","ETHF0:USTF0",1740375802046,0.5307,2729.5,2729.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740375802640,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375802855,3.2078,2729.3,2728.9,0.52808151]
["bitfinex-derivatives","ETHF0:USTF0",1740375803050,0.5822,2729.2,2728.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740375803852,3.2078,2728.9,2728.3,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375804042,3.6735,2728.8,2728.4,0.52843141]
["bitfinex-derivatives","ETHF0:USTF0",1740375804245,3.6735,2728.8,2728.5,0.52843141]
["bitfinex-derivatives","ETHF0:USTF0",1740375804446,3.6735,2728.8,2728.3,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375804646,3.6735,2728.8,2728.4,0.52846506]
["bitfinex-derivatives","ETHF0:USTF0",1740375804855,3.6735,2728.8,2728.5,0.52846506]
["bitfinex-derivatives","ETHF0:USTF0",1740375805042,3.6735,2728.8,2728.3,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375805245,3.6735,2728.8,2728.4,0.52845397]
["bitfinex-derivatives","ETHF0:USTF0",1740375805445,3.6735,2728.8,2728.5,0.52845397]
["bitfinex-derivatives","ETHF0:USTF0",1740375805753,0.5612,2728.7,2728.3,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1740375806055,0.5612,2728.7,2728.4,0.52846509]
["bitfinex-derivatives","ETHF0:USTF0",1740375806262,0.5612,2728.7,2728.5,0.52846509]
["bitfinex-derivatives","ETHF0:USTF0",1740375806555,2.576,2729.4,2728.6,3.73617999]
["bitfinex-derivatives","ETHF0:USTF0",1740375806755,3.19822395,2729.3,2728.7,1.05917999]
["bitfinex-derivatives","ETHF0:USTF0",1740375806950,0.532,2729.2,2728.8,0.52837999]
["bitfinex-derivatives","ETHF0:USTF0",1740375807252,1.0946,2729.2,2728.9,0.5282032]
["bitfinex-derivatives","ETHF0:USTF0",1740375807550,2.576,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375807757,0.532,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375808760,0.532,2729.2,2729.0,0.52832299]
["bitfinex-derivatives","ETHF0:USTF0",1740375809056,0.532,2729.2,2728.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740375809257,0.532,2729.2,2728.8,0.52853944]
["bitfinex-derivatives","ETHF0:USTF0",1740375809552,0.532,2729.2,2728.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740375809756,0.532,2729.2,2728.8,0.52858546]
["bitfinex-derivatives","ETHF0:USTF0",1740375809954,0.532,2729.2,2728.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740375810154,0.532,2729.2,2728.8,0.52857511]
["bitfinex-derivatives","ETHF0:USTF0",1740375810355,0.532,2729.2,2728.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740375810557,0.532,2729.2,2728.8,0.52857279]
["bitfinex-derivatives","ETHF0:USTF0",1740375810752,0.532,2729.2,2728.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740375810945,0.532,2729.2,2728.8,0.52854451]
["bitfinex-derivatives","ETHF0:USTF0",1740375811150,0.532,2729.2,2728.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740375811350,0.532,2729.2,2728.8,0.52855961]
["bitfinex-derivatives","ETHF0:USTF0",1740375811549,0.532,2729.2,2728.9,0.52855961]
["bitfinex-derivatives","ETHF0:USTF0",1740375811749,0.532,2729.2,2728.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740375812054,0.532,2729.2,2728.8,0.52855988]
["bitfinex-derivatives","ETHF0:USTF0",1740375812249,0.532,2729.2,2728.9,0.52855988]
["bitfinex-derivatives","ETHF0:USTF0",1740375812562,0.532,2729.2,2728.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740375812762,0.532,2729.2,2728.8,0.52854951]
["bitfinex-derivatives","ETHF0:USTF0",1740375813058,0.532,2729.2,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375818257,3.2078,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375818860,3.26883231,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375819957,0.532,2729.2,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375820156,0.06102935,2729.1,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375820556,2.575,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375821056,0.532,2729.2,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375821251,2.63602912,2729.1,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375821464,2.575,2729.1,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375822165,0.5426,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375823566,3.7504,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375824165,3.81143234,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375825165,3.8114364,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375825460,3.2688364,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375825758,5.7828,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375826662,3.2078,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375826864,0.532,2729.2,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375827059,0.06102813,2729.1,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375827264,0.06102813,2729.1,2729.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740375828164,0.06103009,2729.1,2729.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740375828669,0.06103009,2729.1,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375829766,0.06103385,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375830162,0.06103385,2729.1,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375830465,3.26883385,2729.0,2728.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740375831367,3.26883385,2729.0,2728.9,3.25539071]
["bitfinex-derivatives","ETHF0:USTF0",1740375831563,3.26883385,2729.0,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375831764,3.2078,2728.6,2728.4,0.53013279]
["bitfinex-derivatives","ETHF0:USTF0",1740375832065,3.2078,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375832066,3.2078,2728.6,2728.5,0.53013279]
["bitfinex-derivatives","ETHF0:USTF0",1740375832261,5.7818,2728.6,2728.5,0.53013344]
["bitfinex-derivatives","ETHF0:USTF0",1740375834764,5.7818,2728.6,2728.5,0.53011844]
["bitfinex-derivatives","ETHF0:USTF0",1740375836365,5.7818,2728.6,2728.5,0.53003575]
["bitfinex-derivatives","ETHF0:USTF0",1740375837764,5.7818,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375837976,5.7818,2728.6,2728.4,0.52995761]
["bitfinex-derivatives","ETHF0:USTF0",1740375838173,5.7818,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375838375,5.7818,2728.6,2728.4,0.52999186]
["bitfinex-derivatives","ETHF0:USTF0",1740375838576,5.7818,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375838868,5.7818,2728.6,2728.4,0.52994519]
["bitfinex-derivatives","ETHF0:USTF0",1740375839073,5.7818,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375839276,5.7818,2728.6,2728.4,0.52994182]
["bitfinex-derivatives","ETHF0:USTF0",1740375839573,5.7818,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375839775,5.7818,2728.6,2728.4,0.52991734]
["bitfinex-derivatives","ETHF0:USTF0",1740375839974,5.7818,2728.6,2728.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1740375840167,3.2078,2728.6,2728.4,0.52991361]
["bitfinex-derivatives","ETHF0:USTF0",1740375840370,1.1186,2728.9,2728.5,1.80171361]
["bitfinex-derivatives","ETHF0:USTF0",1740375840569,2.574,2728.8,2728.6,1.09141361]
["bitfinex-derivatives","ETHF0:USTF0",1740375840769,2.574,2728.8,2728.7,0.52974353]
["bitfinex-derivatives","ETHF0:USTF0",1740375841374,2.574,2728.8,2728.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740375842879,2.574,2728.8,2728.7,0.52982595]
["bitfinex-derivatives","ETHF0:USTF0",1740375843671,2.574,2728.8,2728.7,0.52984657]
["bitfinex-derivatives","ETHF0:USTF0",1740375844278,0.5511,2729.0,2728.7,0.52984657]
["bitfinex-derivatives","ETHF0:USTF0",1740375844480,3.7818,2729.5,2728.8,0.52981926]
["bitfinex-derivatives","ETHF0:USTF0",1740375844676,2.63402543,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375844977,2.573,2729.4,2729.1,1.10096657]
["bitfinex-derivatives","ETHF0:USTF0",1740375845174,2.573,2729.4,2729.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740375845375,0.06102001,2729.3,2729.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740375845574,0.5659,2729.8,2729.2,0.52949433]
["bitfinex-derivatives","ETHF0:USTF0",1740375845777,0.06101464,2729.7,2729.3,3.73729433]
["bitfinex-derivatives","ETHF0:USTF0",1740375845971,0.06101464,2729.7,2729.4,0.52949433]
["bitfinex-derivatives","ETHF0:USTF0",1740375846169,0.06101464,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375846378,0.06101464,2729.7,2729.4,0.5290866]
["bitfinex-derivatives","ETHF0:USTF0",1740375846577,0.06101464,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375846778,0.06101464,2729.7,2729.4,0.52903879]
["bitfinex-derivatives","ETHF0:USTF0",1740375846974,0.06101464,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375846975,3.1389,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375847181,0.06101237,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375848676,3.7016,2729.8,2729.4,0.52850765]
["bitfinex-derivatives","ETHF0:USTF0",1740375848978,3.7016,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375851784,0.62821143,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375852083,0.06101568,2729.6,2729.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740375852281,0.5672,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375852781,0.5672,2729.7,2729.3,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1740375852981,0.5672,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375853184,0.06101088,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375854089,0.5672,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375855982,0.06101573,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375858685,2.572,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375859282,0.5627,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375859582,2.572,2729.7,2729.3,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740375859782,2.572,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375861383,3.1337,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375861581,3.1337,2729.8,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740375861785,3.1337,2729.8,2729.3,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1740375862586,3.1337,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375862986,3.1337,2729.8,2729.3,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740375863784,3.1337,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375864092,3.1337,2729.8,2729.3,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1740375864293,3.1337,2729.8,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740375864797,0.5627,2729.8,2729.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740375864988,0.00550519,2729.9,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740375865386,2.571,2730.3,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740375865585,2.571,2730.4,2730.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740375866086,0.5548,2730.5,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740375866294,0.5485,2731.1,2730.4,3.73465425]
["bitfinex-derivatives","ETHF0:USTF0",1740375866489,0.00549501,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375867288,0.00549501,2730.7,2730.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740375867483,0.00549501,2730.7,2730.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740375867691,3.2078,2731.7,2730.6,0.52653204]
["bitfinex-derivatives","ETHF0:USTF0",1740375867890,0.557,2731.5,2730.7,5.03951315]
["bitfinex-derivatives","ETHF0:USTF0",1740375868090,0.557,2731.5,2730.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740375868392,2.57,2731.4,2730.7,4.51301]
["bitfinex-derivatives","ETHF0:USTF0",1740375868596,2.57,2731.4,2730.7,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740375868798,0.00549501,2731.3,2730.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375868995,2.57,2731.2,2730.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375869190,0.5727,2731.1,2730.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375870096,0.5333,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375870300,3.2078,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375870488,2.57,2730.7,2730.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740375870693,2.57,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375870999,0.5791,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375873296,0.5791,2730.6,2730.1,0.57839501]
["bitfinex-derivatives","ETHF0:USTF0",1740375873498,0.5278,2730.5,2730.1,0.57839501]
["bitfinex-derivatives","ETHF0:USTF0",1740375874193,0.5278,2730.5,2730.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740375874399,0.5278,2730.5,2730.1,3.78619501]
["bitfinex-derivatives","ETHF0:USTF0",1740375874900,0.5278,2730.5,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740375875101,2.57,2730.7,2730.1,3.78619501]
["bitfinex-derivatives","ETHF0:USTF0",1740375875498,3.2078,2730.8,2730.2,1.26578679]
["bitfinex-derivatives","ETHF0:USTF0",1740375875796,2.569,2730.7,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740375876201,2.569,2730.7,2730.1,3.78619501]
["bitfinex-derivatives","ETHF0:USTF0",1740375876599,2.569,2730.7,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740375876801,3.2078,2730.8,2730.1,3.78619501]
["bitfinex-derivatives","ETHF0:USTF0",1740375877000,1.1469,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375877200,3.7159,2730.9,2730.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740375877406,3.7159,2730.9,2730.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740375877705,3.7159,2730.9,2730.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740375877706,6.9237,2730.9,2730.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740375878306,0.06098784,2730.8,2730.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740375879505,0.06098784,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375880204,3.2078,2730.4,2730.1,0.56979501]
["bitfinex-derivatives","ETHF0:USTF0",1740375880404,3.7034,2730.3,2730.1,0.56979501]
["bitfinex-derivatives","ETHF0:USTF0",1740375882003,3.1261,2730.3,2730.1,0.56979501]
["bitfinex-derivatives","ETHF0:USTF0",1740375884308,0.5773,2730.6,2730.1,1.30227501]
["bitfinex-derivatives","ETHF0:USTF0",1740375884512,2.569,2730.4,2730.1,0.56979501]
["bitfinex-derivatives","ETHF0:USTF0",1740375885305,2.569,2730.4,2730.1,1.30226501]
["bitfinex-derivatives","ETHF0:USTF0",1740375885503,2.569,2730.4,2730.2,0.53361021]
["bitfinex-derivatives","ETHF0:USTF0",1740375885704,2.569,2730.4,2730.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740375887310,2.569,2730.4,2730.3,0.53411026]
["bitfinex-derivatives","ETHF0:USTF0",1740375887616,2.569,2730.4,2730.3,1.26654026]
["bitfinex-derivatives","ETHF0:USTF0",1740375887799,2.569,2730.4,2730.3,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740375888000,0.5333,2731.0,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740375888205,0.5333,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375888206,3.1313,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375888410,0.5623,2730.9,2730.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740375889006,2.569,2731.1,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740375889212,2.569,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375891908,2.569,2731.1,2730.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740375892917,0.06098204,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375893315,0.5278,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375893719,0.5278,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375893720,0.63828982,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375894015,3.17818982,2730.7,2730.3,0.53530465]
["bitfinex-derivatives","ETHF0:USTF0",1740375894219,0.06098982,2730.6,2730.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740375894518,0.06098982,2730.6,2730.2,0.53554823]
["bitfinex-derivatives","ETHF0:USTF0",1740375894711,0.06098982,2730.6,2730.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375894916,0.06098982,2730.6,2730.2,0.53545176]
["bitfinex-derivatives","ETHF0:USTF0",1740375895221,0.06098982,2730.6,2730.3,0.53565684]
["bitfinex-derivatives","ETHF0:USTF0",1740375895520,0.06098982,2730.6,2730.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375895720,0.06098982,2730.6,2730.2,0.53563878]
["bitfinex-derivatives","ETHF0:USTF0",1740375896017,0.06098982,2730.6,2730.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375896018,0.06098982,2730.6,2730.3,0.53563878]
["bitfinex-derivatives","ETHF0:USTF0",1740375896219,2.568,2730.5,2730.4,0.53563878]
["bitfinex-derivatives","ETHF0:USTF0",1740375896822,2.568,2730.5,2730.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740375897017,2.568,2730.5,2730.2,0.5356271]
["bitfinex-derivatives","ETHF0:USTF0",1740375897318,2.568,2730.5,2730.3,0.5356271]
["bitfinex-derivatives","ETHF0:USTF0",1740375897621,2.568,2730.5,2730.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740375897817,2.568,2730.5,2730.2,0.53551602]
["bitfinex-derivatives","ETHF0:USTF0",1740375898118,2.568,2730.5,2730.3,0.53553664]
["bitfinex-derivatives","ETHF0:USTF0",1740375898318,2.568,2730.5,2730.4,0.53553664]
["bitfinex-derivatives","ETHF0:USTF0",1740375898520,2.568,2730.5,2730.4,0.53561354]
["bitfinex-derivatives","ETHF0:USTF0",1740375898718,3.757,2730.7,2730.4,0.53561354]
["bitfinex-derivatives","ETHF0:USTF0",1740375899019,2.568,2730.6,2730.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740375899217,2.568,2730.6,2730.2,0.5357017]
["bitfinex-derivatives","ETHF0:USTF0",1740375899419,2.568,2730.6,2730.3,0.5357017]
["bitfinex-derivatives","ETHF0:USTF0",1740375899618,2.568,2730.6,2730.4,0.5357017]
["bitfinex-derivatives","ETHF0:USTF0",1740375899918,2.568,2730.6,2730.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740375900216,2.568,2730.6,2730.2,0.53574588]
["bitfinex-derivatives","ETHF0:USTF0",1740375900418,2.568,2730.6,2730.3,0.53574588]
["bitfinex-derivatives","ETHF0:USTF0",1740375900613,2.568,2730.6,2730.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740375900821,2.568,2730.6,2730.2,0.53577277]
["bitfinex-derivatives","ETHF0:USTF0",1740375901117,0.5492,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375901323,2.568,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375901521,2.568,2730.6,2730.5,0.53557072]
["bitfinex-derivatives","ETHF0:USTF0",1740375901919,2.568,2730.6,2730.5,0.53556066]
["bitfinex-derivatives","ETHF0:USTF0",1740375902323,0.5492,2730.7,2730.5,0.53556066]
["bitfinex-derivatives","ETHF0:USTF0",1740375902520,2.568,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375902716,2.568,2730.6,2730.5,0.53544957]
["bitfinex-derivatives","ETHF0:USTF0",1740375903018,0.5492,2730.7,2730.5,0.53544957]
["bitfinex-derivatives","ETHF0:USTF0",1740375903325,0.5492,2730.7,2730.6,0.53536635]
["bitfinex-derivatives","ETHF0:USTF0",1740375903326,3.1172,2730.7,2730.6,0.53536635]
["bitfinex-derivatives","ETHF0:USTF0",1740375904018,2.568,2730.7,2730.6,1.26771635]
["bitfinex-derivatives","ETHF0:USTF0",1740375904325,2.568,2730.7,2730.6,0.53536635]
["bitfinex-derivatives","ETHF0:USTF0",1740375905325,2.568,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375905326,2.568,2730.7,2730.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740375905624,0.5286,2730.6,2730.2,0.5357085]
["bitfinex-derivatives","ETHF0:USTF0",1740375905819,0.5475,2730.5,2730.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740375906022,0.5475,2730.5,2730.2,0.53561658]
["bitfinex-derivatives","ETHF0:USTF0",1740375906327,0.5475,2730.5,2730.3,0.53561658]
["bitfinex-derivatives","ETHF0:USTF0",1740375906527,0.5475,2730.5,2730.4,0.53561658]
["bitfinex-derivatives","ETHF0:USTF0",1740375907329,0.5475,2730.5,2730.4,0.5354814]
["bitfinex-derivatives","ETHF0:USTF0",1740375909325,0.5475,2730.5,2730.4,0.53542006]
["bitfinex-derivatives","ETHF0:USTF0",1740375909528,3.1145,2730.5,2730.4,4.47562006]
["bitfinex-derivatives","ETHF0:USTF0",1740375909837,3.1145,2730.5,2730.4,3.74322006]
["bitfinex-derivatives","ETHF0:USTF0",1740375911129,0.5475,2730.5,2730.4,3.74322006]
["bitfinex-derivatives","ETHF0:USTF0",1740375911329,2.567,2730.6,2730.4,3.74322006]
["bitfinex-derivatives","ETHF0:USTF0",1740375911631,2.567,2730.6,2730.5,0.53542006]
["bitfinex-derivatives","ETHF0:USTF0",1740375913329,2.567,2730.6,2730.5,0.53503819]
["bitfinex-derivatives","ETHF0:USTF0",1740375914032,2.567,2730.6,2730.5,0.53496894]
["bitfinex-derivatives","ETHF0:USTF0",1740375915437,2.567,2730.6,2730.5,0.5348411]
["bitfinex-derivatives","ETHF0:USTF0",1740375917541,2.56972061,2730.6,2730.5,0.5348411]
["bitfinex-derivatives","ETHF0:USTF0",1740375919237,2.56972061,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375919437,2.56972061,2730.6,2730.5,0.53516575]
["bitfinex-derivatives","ETHF0:USTF0",1740375921944,2.56972061,2730.6,2730.5,0.53568798]
["bitfinex-derivatives","ETHF0:USTF0",1740375923348,2.56972061,2730.6,2730.5,0.53584818]
["bitfinex-derivatives","ETHF0:USTF0",1740375925442,2.56972061,2730.6,2730.5,0.53583015]
["bitfinex-derivatives","ETHF0:USTF0",1740375926643,6.1e-07,2730.6,2730.5,7.26820015]
["bitfinex-derivatives","ETHF0:USTF0",1740375926845,6.1e-07,2730.6,2730.5,7.79680015]
["bitfinex-derivatives","ETHF0:USTF0",1740375927152,6.1e-07,2730.6,2730.5,1.79680015]
["bitfinex-derivatives","ETHF0:USTF0",1740375927451,6.1e-07,2730.6,2730.5,1.79611511]
["bitfinex-derivatives","ETHF0:USTF0",1740375927846,6.1e-07,2730.6,2730.5,0.53514511]
["bitfinex-derivatives","ETHF0:USTF0",1740375929552,6.1e-07,2730.6,2730.5,0.52647883]
["bitfinex-derivatives","ETHF0:USTF0",1740375929946,6.1e-07,2730.6,2730.5,0.52643962]
["bitfinex-derivatives","ETHF0:USTF0",1740375931353,6.1e-07,2730.6,2730.5,1.25880962]
["bitfinex-derivatives","ETHF0:USTF0",1740375933047,6.1e-07,2730.6,2730.5,7.25880962]
["bitfinex-derivatives","ETHF0:USTF0",1740375933253,0.00549501,2731.3,2731.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740375933548,0.00549501,2731.3,2731.2,4.46642962]
["bitfinex-derivatives","ETHF0:USTF0",1740375934056,0.00549501,2731.3,2731.2,3.73423962]
["bitfinex-derivatives","ETHF0:USTF0",1740375935254,0.00549501,2731.3,2731.2,3.7439082]
["bitfinex-derivatives","ETHF0:USTF0",1740375935951,2.84549503,2732.1,2731.2,3.7439082]
["bitfinex-derivatives","ETHF0:USTF0",1740375936155,2.84549503,2732.1,2730.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1740375936156,0.5681,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375936457,0.5681,2731.9,2731.6,0.53559158]
["bitfinex-derivatives","ETHF0:USTF0",1740375936658,0.5681,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375937152,3.2078,2731.7,2731.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375937350,2.62596689,2731.6,2731.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375937550,0.5386,2731.5,2731.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375937756,1.13176986,2731.5,2731.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375938147,1.13176986,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375938353,3.2078,2731.3,2730.7,0.53581891]
["bitfinex-derivatives","ETHF0:USTF0",1740375938554,2.565,2731.2,2730.8,0.53581891]
["bitfinex-derivatives","ETHF0:USTF0",1740375938755,2.565,2731.2,2730.9,0.53581891]
["bitfinex-derivatives","ETHF0:USTF0",1740375938956,2.565,2731.2,2731.0,0.53581891]
["bitfinex-derivatives","ETHF0:USTF0",1740375939148,2.565,2731.2,2730.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740375939353,2.565,2731.2,2730.9,4.47602521]
["bitfinex-derivatives","ETHF0:USTF0",1740375939562,2.565,2731.2,2731.0,0.53596521]
["bitfinex-derivatives","ETHF0:USTF0",1740375939771,2.565,2731.2,2730.9,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1740375940067,3.6358,2731.5,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740375940253,3.48829503,2732.1,2731.2,3.74388294]
["bitfinex-derivatives","ETHF0:USTF0",1740375940455,2.62596383,2731.9,2731.3,0.53608294]
["bitfinex-derivatives","ETHF0:USTF0",1740375940656,2.565,2731.9,2731.4,0.53608294]
["bitfinex-derivatives","ETHF0:USTF0",1740375940853,2.565,2731.9,2731.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740375940854,2.565,2731.9,2731.6,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740375941154,2.565,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375941361,0.00549501,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740375941663,0.00549501,2732.0,2731.9,4.47519823]
["bitfinex-derivatives","ETHF0:USTF0",1740375943156,0.00549501,2732.0,2731.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740375943361,0.00549501,2732.0,2731.9,4.47443782]
["bitfinex-derivatives","ETHF0:USTF0",1740375944361,3.48355003,2733.0,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740375944661,0.06093644,2732.9,2732.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740375945363,0.06643145,2732.9,2732.4,0.53339501]
["bitfinex-derivatives","ETHF0:USTF0",1740375945660,0.06094487,2732.8,2732.0,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375945850,3.2078,2732.7,2732.0,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375946053,2.62494487,2732.6,2732.0,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375946267,0.62744487,2732.5,2732.0,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375946560,0.5665,2732.5,2732.0,0.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1740375946761,0.5665,2732.5,2732.0,0.43161576]
["bitfinex-derivatives","ETHF0:USTF0",1740375947953,3.82734977,2732.4,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375948261,0.06094977,2732.3,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375948561,3.2078,2732.1,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375948764,3.26874977,2732.1,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375948967,3.17575593,2732.1,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375949164,3.17575746,2732.1,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375949566,6.38355746,2732.1,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375950370,0.5508,2732.1,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375953470,3.7586,2732.1,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375953669,3.81955658,2732.1,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375953872,3.81955719,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375954072,0.06095719,2732.0,2731.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740375954370,3.7586,2732.1,2731.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740375954760,0.06095936,2732.0,2731.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740375955172,0.06095936,2732.0,2731.4,3.79189501]
["bitfinex-derivatives","ETHF0:USTF0",1740375955867,3.2078,2731.7,2731.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375956076,3.77617178,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375956372,0.06097164,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375956572,3.2078,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375958171,3.2078,2731.4,2730.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375958365,2.563,2731.3,2730.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375959072,0.06097935,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375959272,3.04797935,2731.2,2730.4,0.53635593]
["bitfinex-derivatives","ETHF0:USTF0",1740375959469,2.563,2731.1,2730.5,0.53635593]
["bitfinex-derivatives","ETHF0:USTF0",1740375959671,3.1447,2731.1,2730.6,0.53635593]
["bitfinex-derivatives","ETHF0:USTF0",1740375959875,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375960173,0.535,2730.8,2730.4,0.53624911]
["bitfinex-derivatives","ETHF0:USTF0",1740375960473,0.535,2730.8,2730.3,3.21146674]
["bitfinex-derivatives","ETHF0:USTF0",1740375960474,2.563,2730.7,2730.3,3.21146674]
["bitfinex-derivatives","ETHF0:USTF0",1740375960877,0.5817,2730.6,2730.3,3.21146674]
["bitfinex-derivatives","ETHF0:USTF0",1740375961075,0.5817,2730.6,2730.3,0.00366674]
["bitfinex-derivatives","ETHF0:USTF0",1740375961276,3.7895,2730.6,2730.3,0.00366674]
["bitfinex-derivatives","ETHF0:USTF0",1740375962280,0.5696,2730.5,2730.3,0.00366674]
["bitfinex-derivatives","ETHF0:USTF0",1740375964780,2.563,2730.4,2730.3,0.00366674]
["bitfinex-derivatives","ETHF0:USTF0",1740375967276,2.563,2730.4,2730.3,0.56366674]
["bitfinex-derivatives","ETHF0:USTF0",1740375968484,2.62399422,2730.4,2729.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740375968781,2.563,2730.4,2729.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740375968982,0.06099944,2730.3,2729.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740375969384,0.5762,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375969584,3.784,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375969781,0.5818,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375969974,0.5696,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375970289,2.563,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375970585,2.563,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375971089,2.56849501,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375971381,2.56849501,2730.5,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740375971685,2.56849501,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375972093,0.00549501,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375972275,0.00549501,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740375972477,2.563,2731.1,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740375972689,0.5452,2731.4,2730.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740375972985,2.563,2731.2,2730.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740375973378,0.5452,2731.4,2730.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740375973683,2.56849501,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375976385,2.56849501,2731.3,2730.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740375976982,0.06097746,2731.2,2730.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375977384,0.5477,2731.1,2730.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740375977686,3.84787746,2731.0,2730.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740375977883,2.62397746,2730.9,2730.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740375978084,0.06097746,2730.8,2730.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740375978580,0.06097746,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375978781,3.2078,2730.7,2730.0,0.53514773]
["bitfinex-derivatives","ETHF0:USTF0",1740375978977,3.2078,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375979177,0.06099118,2730.6,2730.0,0.53514274]
["bitfinex-derivatives","ETHF0:USTF0",1740375979481,2.563,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375979686,0.5791,2730.4,2730.0,0.53516619]
["bitfinex-derivatives","ETHF0:USTF0",1740375979875,0.5791,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375980082,0.5791,2730.4,2730.0,0.53518553]
["bitfinex-derivatives","ETHF0:USTF0",1740375980385,0.5791,2730.4,2729.9,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1740375980582,0.5791,2730.4,2730.0,0.53531806]
["bitfinex-derivatives","ETHF0:USTF0",1740375980886,1.1341,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375981283,4.3419,2730.4,2729.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740375981484,4.3419,2730.4,2729.9,3.74361303]
["bitfinex-derivatives","ETHF0:USTF0",1740375981783,4.3419,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375982185,4.3419,2730.4,2729.8,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1740375982387,4.3419,2730.4,2729.9,0.53600741]
["bitfinex-derivatives","ETHF0:USTF0",1740375982584,4.3419,2730.4,2729.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740375982790,4.3419,2730.4,2729.9,0.53596699]
["bitfinex-derivatives","ETHF0:USTF0",1740375982987,4.3419,2730.4,2729.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740375983286,4.3419,2730.4,2729.9,0.53592298]
["bitfinex-derivatives","ETHF0:USTF0",1740375983485,4.3419,2730.4,2729.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740375983680,0.06100017,2730.3,2729.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740375984081,0.06100017,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375984391,0.06100017,2730.3,2729.7,0.53599926]
["bitfinex-derivatives","ETHF0:USTF0",1740375984586,0.06100017,2730.3,2729.8,0.53624261]
["bitfinex-derivatives","ETHF0:USTF0",1740375984785,3.2078,2730.1,2729.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740375984986,2.563,2730.0,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740375985185,3.1248,2730.0,2729.6,0.5363934]
["bitfinex-derivatives","ETHF0:USTF0",1740375985386,3.1248,2730.0,2729.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740375985586,3.1248,2730.0,2729.4,0.53648572]
["bitfinex-derivatives","ETHF0:USTF0",1740375985888,3.2078,2729.8,2729.5,0.53648572]
["bitfinex-derivatives","ETHF0:USTF0",1740375986189,1.0827,2729.7,2729.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740375986385,2.563,2729.6,2729.4,0.53678787]
["bitfinex-derivatives","ETHF0:USTF0",1740375986582,2.563,2729.6,2729.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740375988187,2.563,2729.6,2729.4,0.53664972]
["bitfinex-derivatives","ETHF0:USTF0",1740375988391,2.563,2729.6,2729.3,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1740375988693,2.563,2729.6,2729.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740375989082,2.563,2729.6,2729.3,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1740375989283,2.563,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375989988,2.563,2729.6,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740375990190,2.563,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375990688,2.563,2729.6,2729.3,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740375990991,2.563,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375991294,2.563,2729.6,2729.3,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1740375991486,2.563,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375991685,0.5745,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375994087,0.5745,2729.5,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740375994294,0.5745,2729.5,2728.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740375994487,0.5745,2729.5,2729.0,1.26855251]
["bitfinex-derivatives","ETHF0:USTF0",1740375994683,0.5745,2729.5,2728.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740375994888,0.5745,2729.5,2729.0,0.53574863]
["bitfinex-derivatives","ETHF0:USTF0",1740375995089,0.5745,2729.5,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740375995788,0.5745,2729.5,2728.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740375995789,3.7823,2729.5,2728.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740375995987,3.7823,2729.5,2729.0,2.36756108]
["bitfinex-derivatives","ETHF0:USTF0",1740375995988,0.5745,2729.5,2729.0,2.36756108]
["bitfinex-derivatives","ETHF0:USTF0",1740375996188,0.5745,2729.5,2728.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740375996389,0.5745,2729.5,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740375996591,0.5745,2729.5,2728.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740375996789,0.5745,2729.5,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740375997594,0.5745,2729.5,2728.9,5.56851]
["bitfinex-derivatives","ETHF0:USTF0",1740375997898,0.5745,2729.5,2729.0,0.53545581]
["bitfinex-derivatives","ETHF0:USTF0",1740375998101,1.0827,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740375998293,0.535,2730.0,2729.6,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740375998596,0.00549501,2730.1,2729.4,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1740375998597,0.00549501,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375998796,0.00549501,2730.1,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740375998993,2.56849501,2730.1,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740375999393,2.56849501,2730.1,2729.5,4.49083]
["bitfinex-derivatives","ETHF0:USTF0",1740375999594,2.56849501,2730.1,2729.6,0.53508625]
["bitfinex-derivatives","ETHF0:USTF0",1740375999793,3.2078,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740375999997,2.56849501,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376000293,3.7441,2729.8,2729.3,0.53537938]
["bitfinex-derivatives","ETHF0:USTF0",1740376000492,3.1175,2729.7,2729.2,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740376000687,3.1175,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376000892,2.563,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376001089,0.5363,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376001291,3.0993,2729.8,2729.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740376001497,3.0993,2729.8,2729.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1740376003098,3.0993,2729.8,2729.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740376005101,6.3071,2729.8,2729.1,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740376005402,0.5483,2729.7,2729.2,0.53633322]
["bitfinex-derivatives","ETHF0:USTF0",1740376005602,0.5483,2729.7,2729.3,0.53633322]
["bitfinex-derivatives","ETHF0:USTF0",1740376005802,0.5483,2729.7,2729.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740376005999,0.5766,2729.6,2729.2,0.53639108]
["bitfinex-derivatives","ETHF0:USTF0",1740376006192,0.5766,2729.6,2729.3,0.5368961]
["bitfinex-derivatives","ETHF0:USTF0",1740376006398,0.5766,2729.6,2729.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740376006597,0.5766,2729.6,2729.2,0.53687047]
["bitfinex-derivatives","ETHF0:USTF0",1740376006809,0.5766,2729.6,2729.3,0.53687047]
["bitfinex-derivatives","ETHF0:USTF0",1740376007006,0.5766,2729.6,2729.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740376007199,0.5766,2729.6,2729.2,0.53689758]
["bitfinex-derivatives","ETHF0:USTF0",1740376007398,0.5766,2729.6,2729.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740376007604,0.5766,2729.6,2729.2,0.537164]
["bitfinex-derivatives","ETHF0:USTF0",1740376007807,0.5766,2729.6,2729.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740376008105,3.26882014,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376008301,2.62302014,2729.4,2728.8,0.53733612]
["bitfinex-derivatives","ETHF0:USTF0",1740376008604,0.06102014,2729.3,2728.9,0.53743456]
["bitfinex-derivatives","ETHF0:USTF0",1740376008803,0.5386,2729.3,2729.0,0.53735774]
["bitfinex-derivatives","ETHF0:USTF0",1740376009003,2.562,2729.4,2729.1,0.53736141]
["bitfinex-derivatives","ETHF0:USTF0",1740376009212,2.562,2729.4,2729.2,1.07524844]
["bitfinex-derivatives","ETHF0:USTF0",1740376009507,2.562,2729.4,2729.2,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1740376009703,2.562,2729.4,2729.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740376009903,2.562,2729.4,2729.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1740376010102,2.562,2729.4,2729.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740376010306,2.562,2729.4,2729.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1740376010601,2.562,2729.4,2729.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740376013103,3.21329501,2730.1,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740376013311,4.28911204,2730.0,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740376013605,0.06101204,2729.9,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740376014006,0.06101204,2729.9,2729.6,0.53808874]
["bitfinex-derivatives","ETHF0:USTF0",1740376014311,0.06101204,2729.9,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376014604,0.06101204,2729.9,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740376014805,0.06101204,2729.9,2729.5,0.53834136]
["bitfinex-derivatives","ETHF0:USTF0",1740376015001,3.2078,2729.8,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740376015201,3.2078,2729.8,2729.5,0.53840223]
["bitfinex-derivatives","ETHF0:USTF0",1740376015509,0.06101124,2729.7,2729.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740376015708,2.562,2729.6,2729.3,0.53857333]
["bitfinex-derivatives","ETHF0:USTF0",1740376016006,2.562,2729.6,2729.2,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1740376016007,2.562,2729.6,2729.4,0.53857333]
["bitfinex-derivatives","ETHF0:USTF0",1740376016305,2.562,2729.6,2729.5,0.53857333]
["bitfinex-derivatives","ETHF0:USTF0",1740376016709,2.562,2729.6,2729.5,0.53871667]
["bitfinex-derivatives","ETHF0:USTF0",1740376016911,2.62301347,2729.6,2729.2,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1740376017203,0.5724,2729.5,2729.3,0.53877814]
["bitfinex-derivatives","ETHF0:USTF0",1740376017508,0.5724,2729.5,2729.4,0.53877814]
["bitfinex-derivatives","ETHF0:USTF0",1740376017906,0.63341774,2729.5,2729.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740376018109,0.565,2729.4,2729.3,0.53914629]
["bitfinex-derivatives","ETHF0:USTF0",1740376018310,1.0931,2729.4,2729.3,0.53914629]
["bitfinex-derivatives","ETHF0:USTF0",1740376018810,1.0931,2729.4,2729.3,0.53913473]
["bitfinex-derivatives","ETHF0:USTF0",1740376020005,1.0931,2729.4,2729.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740376020212,1.0931,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376020411,1.0931,2729.4,2729.0,1.08783902]
["bitfinex-derivatives","ETHF0:USTF0",1740376020606,1.0931,2729.4,2729.1,0.53913902]
["bitfinex-derivatives","ETHF0:USTF0",1740376020807,1.0931,2729.4,2729.2,0.53913902]
["bitfinex-derivatives","ETHF0:USTF0",1740376021007,1.0931,2729.4,2729.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740376021209,1.0931,2729.4,2729.1,0.53915841]
["bitfinex-derivatives","ETHF0:USTF0",1740376021409,1.0931,2729.4,2729.2,0.53915841]
["bitfinex-derivatives","ETHF0:USTF0",1740376021612,1.0931,2729.4,2729.0,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1740376021813,1.0931,2729.4,2729.1,0.53915519]
["bitfinex-derivatives","ETHF0:USTF0",1740376022004,1.0931,2729.4,2729.2,1.27185965]
["bitfinex-derivatives","ETHF0:USTF0",1740376022209,1.0931,2729.4,2729.3,1.2717743]
["bitfinex-derivatives","ETHF0:USTF0",1740376022409,0.565,2729.4,2729.3,1.2717743]
["bitfinex-derivatives","ETHF0:USTF0",1740376022620,0.5453,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376022912,0.58820892,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376023221,3.2078,2730.8,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740376023410,2.56649501,2730.1,2730.0,4.47896989]
["bitfinex-derivatives","ETHF0:USTF0",1740376024218,2.56649501,2730.1,2730.0,3.74645989]
["bitfinex-derivatives","ETHF0:USTF0",1740376024522,2.56649501,2730.1,2729.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740376024728,3.2078,2729.9,2729.6,0.53872607]
["bitfinex-derivatives","ETHF0:USTF0",1740376025028,1.12819982,2729.8,2729.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740376025227,2.561,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376025529,0.0610139,2729.6,2729.3,0.53882057]
["bitfinex-derivatives","ETHF0:USTF0",1740376025727,0.0610139,2729.6,2729.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740376025924,0.5407,2729.5,2729.3,0.53891653]
["bitfinex-derivatives","ETHF0:USTF0",1740376026126,0.5407,2729.5,2729.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740376026430,0.5407,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376026730,0.5407,2729.5,2729.0,0.53890835]
["bitfinex-derivatives","ETHF0:USTF0",1740376026921,0.5407,2729.5,2729.1,0.53890835]
["bitfinex-derivatives","ETHF0:USTF0",1740376027116,3.7485,2729.5,2729.2,0.53890835]
["bitfinex-derivatives","ETHF0:USTF0",1740376027322,3.7485,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376027522,0.5407,2729.5,2729.0,0.53861095]
["bitfinex-derivatives","ETHF0:USTF0",1740376027723,0.5407,2729.5,2729.1,0.53861095]
["bitfinex-derivatives","ETHF0:USTF0",1740376027929,0.5407,2729.5,2729.2,0.53864018]
["bitfinex-derivatives","ETHF0:USTF0",1740376027930,3.7485,2729.5,2729.2,0.53864018]
["bitfinex-derivatives","ETHF0:USTF0",1740376028124,3.7485,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376028326,0.06101917,2729.4,2729.0,0.53865738]
["bitfinex-derivatives","ETHF0:USTF0",1740376028525,2.561,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376028730,0.60612781,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376028931,0.5355,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376030324,0.5355,2729.1,2729.0,0.53841727]
["bitfinex-derivatives","ETHF0:USTF0",1740376030524,0.5355,2729.1,2729.0,0.53843454]
["bitfinex-derivatives","ETHF0:USTF0",1740376030723,0.5355,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376031422,0.5471,2729.0,2728.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740376031626,2.561,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376031835,2.561,2728.9,2728.7,0.53850393]
["bitfinex-derivatives","ETHF0:USTF0",1740376032029,2.561,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376033130,3.2078,2728.8,2728.1,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740376033429,0.00549501,2728.7,2728.2,0.53831973]
["bitfinex-derivatives","ETHF0:USTF0",1740376033732,0.00549501,2728.7,2728.3,0.53831973]
["bitfinex-derivatives","ETHF0:USTF0",1740376033931,0.00549501,2728.7,2728.4,0.53853516]
["bitfinex-derivatives","ETHF0:USTF0",1740376034129,0.06103948,2728.6,2728.1,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740376034429,2.561,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740376034634,2.561,2728.5,2728.4,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1740376035729,0.00549501,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740376036030,2.56649501,2728.7,2728.6,0.53820289]
["bitfinex-derivatives","ETHF0:USTF0",1740376036335,2.56649501,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376036633,2.56649501,2728.7,2728.5,1.85092163]
["bitfinex-derivatives","ETHF0:USTF0",1740376036829,2.56649501,2728.7,2728.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740376038238,2.56649501,2728.7,2728.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1740376038435,2.56649501,2728.7,2728.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740376039232,2.56649501,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376039543,2.56649501,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740376039840,2.56649501,2728.7,2728.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740376040733,2.56649501,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376040934,0.06104084,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376041432,1.19264255,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376041639,1.1316,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376042038,0.5649,2728.5,2728.4,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1740376042340,2.56649501,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376043438,2.56649501,2728.7,2728.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740376043741,0.00549501,2728.7,2728.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740376044041,2.561,2728.6,2728.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740376045541,2.62204118,2728.6,2728.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740376046544,2.561,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376052143,0.0610412,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376052844,2.561,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376060346,0.0610414,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376060552,2.561,2728.6,2728.4,3.74738051]
["bitfinex-derivatives","ETHF0:USTF0",1740376060852,2.561,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376063059,0.06104165,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376063253,2.561,2728.6,2728.4,3.74715086]
["bitfinex-derivatives","ETHF0:USTF0",1740376063551,2.561,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376064257,0.0610418,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376064457,0.0610418,2728.5,2728.4,3.74718954]
["bitfinex-derivatives","ETHF0:USTF0",1740376064757,0.0610418,2728.5,2728.4,3.74718633]
["bitfinex-derivatives","ETHF0:USTF0",1740376064957,0.0610418,2728.5,2728.4,0.53938633]
["bitfinex-derivatives","ETHF0:USTF0",1740376065658,2.561,2728.6,2728.4,0.53938633]
["bitfinex-derivatives","ETHF0:USTF0",1740376065861,2.561,2728.6,2728.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740376065862,0.06104355,2728.5,2728.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740376066359,3.2078,2728.3,2727.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740376066561,3.1015,2728.2,2728.0,0.53933714]
["bitfinex-derivatives","ETHF0:USTF0",1740376066759,3.1015,2728.2,2728.1,0.53933714]
["bitfinex-derivatives","ETHF0:USTF0",1740376067668,3.1015,2728.2,2728.1,0.53921785]
["bitfinex-derivatives","ETHF0:USTF0",1740376068158,3.1015,2728.2,2728.1,0.53921348]
["bitfinex-derivatives","ETHF0:USTF0",1740376070161,3.1015,2728.2,2728.1,0.53887863]
["bitfinex-derivatives","ETHF0:USTF0",1740376070866,3.16255211,2728.2,2727.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740376071064,3.1015,2728.2,2727.9,0.53886065]
["bitfinex-derivatives","ETHF0:USTF0",1740376071264,3.1015,2728.2,2728.0,0.53886065]
["bitfinex-derivatives","ETHF0:USTF0",1740376071463,3.1015,2728.2,2727.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740376071766,3.1015,2728.2,2727.9,0.53877415]
["bitfinex-derivatives","ETHF0:USTF0",1740376071965,0.06105263,2728.1,2727.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740376072156,0.06105263,2728.1,2727.9,0.53884631]
["bitfinex-derivatives","ETHF0:USTF0",1740376072362,0.5367,2728.0,2727.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740376072560,0.5402,2728.4,2727.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740376072561,3.2078,2728.8,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376072761,3.14835045,2728.6,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740376072961,0.06105045,2728.5,2728.3,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1740376073164,0.06105045,2728.5,2728.3,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1740376073367,0.06105045,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740376073560,0.06105045,2728.5,2728.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740376074269,0.61585045,2728.5,2728.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740376074464,0.5548,2728.5,2728.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740376074870,0.5548,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376075168,3.2078,2728.3,2727.8,1.11490739]
["bitfinex-derivatives","ETHF0:USTF0",1740376075366,3.2078,2728.3,2727.9,0.53860739]
["bitfinex-derivatives","ETHF0:USTF0",1740376075367,2.559,2728.2,2727.9,0.53860739]
["bitfinex-derivatives","ETHF0:USTF0",1740376075568,3.1176,2728.2,2728.0,0.53860739]
["bitfinex-derivatives","ETHF0:USTF0",1740376075773,3.1176,2728.2,2727.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740376075977,3.1176,2728.2,2727.9,0.53902538]
["bitfinex-derivatives","ETHF0:USTF0",1740376076164,2.559,2728.2,2728.0,0.53899663]
["bitfinex-derivatives","ETHF0:USTF0",1740376076371,2.559,2728.2,2728.1,0.53887832]
["bitfinex-derivatives","ETHF0:USTF0",1740376076673,2.559,2728.2,2727.8,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1740376076870,2.559,2728.2,2727.9,0.53884967]
["bitfinex-derivatives","ETHF0:USTF0",1740376077070,2.559,2728.2,2728.0,0.53884967]
["bitfinex-derivatives","ETHF0:USTF0",1740376077274,0.61965278,2728.1,2727.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740376077474,0.54,2728.0,2727.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740376077773,2.559,2728.2,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376077972,2.559,2728.2,2727.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740376077973,1.1096,2728.4,2727.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740376078171,1.1096,2728.4,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740376078373,3.72964388,2728.4,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740376078573,3.72964388,2728.4,2728.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740376078774,3.6686,2728.4,2728.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740376079369,3.6686,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376079570,3.26884739,2728.3,2727.9,0.53870462]
["bitfinex-derivatives","ETHF0:USTF0",1740376079873,3.2078,2728.3,2728.0,0.53870462]
["bitfinex-derivatives","ETHF0:USTF0",1740376080069,0.06105064,2728.2,2727.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740376080273,0.06105064,2728.2,2727.7,0.53879382]
["bitfinex-derivatives","ETHF0:USTF0",1740376080475,0.06105064,2728.2,2727.8,0.53879382]
["bitfinex-derivatives","ETHF0:USTF0",1740376080669,0.06105064,2728.2,2727.9,0.53880549]
["bitfinex-derivatives","ETHF0:USTF0",1740376080879,0.06105064,2728.2,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740376081177,0.06105064,2728.2,2728.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740376081675,3.2078,2728.3,2727.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740376081874,0.06104939,2728.2,2727.6,1.08178897]
["bitfinex-derivatives","ETHF0:USTF0",1740376082176,0.06104939,2728.2,2727.7,0.53878897]
["bitfinex-derivatives","ETHF0:USTF0",1740376082368,0.06104939,2728.2,2727.8,0.53878897]
["bitfinex-derivatives","ETHF0:USTF0",1740376082572,0.06104939,2728.2,2727.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740376082770,0.06104939,2728.2,2727.7,0.53878893]
["bitfinex-derivatives","ETHF0:USTF0",1740376082972,0.06104939,2728.2,2727.8,0.53878893]
["bitfinex-derivatives","ETHF0:USTF0",1740376083166,0.06104939,2728.2,2727.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740376083371,0.06104939,2728.2,2727.7,0.53837092]
["bitfinex-derivatives","ETHF0:USTF0",1740376083577,0.0610541,2728.1,2727.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740376083878,3.2078,2728.3,2727.7,0.53836736]
["bitfinex-derivatives","ETHF0:USTF0",1740376084070,2.61905096,2728.2,2727.8,0.53836736]
["bitfinex-derivatives","ETHF0:USTF0",1740376084271,2.558,2728.2,2727.9,0.53836736]
["bitfinex-derivatives","ETHF0:USTF0",1740376084581,2.558,2728.2,2727.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740376084774,2.558,2728.2,2727.7,0.53831693]
["bitfinex-derivatives","ETHF0:USTF0",1740376084971,2.558,2728.2,2727.8,1.27140693]
["bitfinex-derivatives","ETHF0:USTF0",1740376085172,2.558,2728.2,2727.9,1.27137693]
["bitfinex-derivatives","ETHF0:USTF0",1740376085371,2.558,2728.2,2728.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740376087367,2.558,2728.2,2727.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740376087677,0.06105159,2728.1,2727.6,1.07900223]
["bitfinex-derivatives","ETHF0:USTF0",1740376087873,0.06105159,2728.1,2727.7,0.53830223]
["bitfinex-derivatives","ETHF0:USTF0",1740376088083,4.2914,2728.0,2727.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740376088277,0.06105159,2727.9,2727.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740376088576,4.2914,2728.0,2727.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740376088577,2.558,2727.8,2727.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740376088780,0.5324,2727.7,2727.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740376089174,0.5324,2727.7,2727.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740376089375,0.5365,2727.6,2727.3,0.53838617]
["bitfinex-derivatives","ETHF0:USTF0",1740376089679,0.5365,2727.6,2727.4,0.53838617]
["bitfinex-derivatives","ETHF0:USTF0",1740376089880,0.5365,2727.6,2727.2,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740376090083,0.5365,2727.6,2727.3,0.53838135]
["bitfinex-derivatives","ETHF0:USTF0",1740376090281,0.5365,2727.6,2727.4,0.53838135]
["bitfinex-derivatives","ETHF0:USTF0",1740376090481,0.5365,2727.6,2727.2,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740376090685,0.5365,2727.6,2727.3,0.53828553]
["bitfinex-derivatives","ETHF0:USTF0",1740376090872,0.5365,2727.6,2727.4,0.53828553]
["bitfinex-derivatives","ETHF0:USTF0",1740376091182,0.5365,2727.6,2727.2,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740376091377,0.5365,2727.6,2727.3,0.53818211]
["bitfinex-derivatives","ETHF0:USTF0",1740376091579,0.5365,2727.6,2727.4,0.53818211]
["bitfinex-derivatives","ETHF0:USTF0",1740376091877,0.5365,2727.6,2727.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740376092075,0.5365,2727.6,2727.3,0.36628505]
["bitfinex-derivatives","ETHF0:USTF0",1740376092279,0.5723,2727.5,2727.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740376092484,2.558,2727.4,2727.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740376092878,2.558,2727.4,2727.3,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740376093181,3.2078,2728.4,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740376093378,3.70555533,2728.2,2727.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740376093580,0.06105533,2728.1,2727.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740376094085,0.06105703,2728.0,2727.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740376095483,0.06105703,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376095683,0.06105703,2728.0,2727.5,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1740376095892,0.06105703,2728.0,2727.6,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1740376096193,0.06105703,2728.0,2727.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740376096399,2.558,2727.9,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740376096800,2.558,2727.9,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740376097298,1.0865,2728.2,2727.8,1.83274]
["bitfinex-derivatives","ETHF0:USTF0",1740376097499,2.558,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740376098094,2.558,2728.1,2727.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740376099195,2.558,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376100298,2.558,2728.1,2727.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740376100499,2.558,2728.1,2727.9,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1740376100702,2.558,2728.1,2727.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740376100902,0.5483,2728.0,2727.6,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1740376101804,0.5483,2728.0,2727.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740376102101,0.5483,2728.0,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376102504,0.5483,2728.0,2727.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740376102705,0.5483,2728.0,2727.6,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1740376103395,0.5483,2728.0,2727.6,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1740376104107,0.5483,2728.0,2727.7,0.53587174]
["bitfinex-derivatives","ETHF0:USTF0",1740376104401,0.5483,2728.0,2727.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740376104700,0.5483,2728.0,2727.7,1.26917229]
["bitfinex-derivatives","ETHF0:USTF0",1740376104903,0.5483,2728.0,2727.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740376105102,0.5483,2728.0,2727.7,1.26918548]
["bitfinex-derivatives","ETHF0:USTF0",1740376105404,0.5483,2728.0,2727.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740376105405,0.5483,2728.0,2727.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740376105598,0.5483,2728.0,2727.7,0.53639571]
["bitfinex-derivatives","ETHF0:USTF0",1740376105801,0.5483,2728.0,2727.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740376106002,0.5483,2728.0,2727.7,0.53640358]
["bitfinex-derivatives","ETHF0:USTF0",1740376106199,0.5483,2728.0,2727.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740376106404,0.5483,2728.0,2727.7,0.53648894]
["bitfinex-derivatives","ETHF0:USTF0",1740376106707,0.5483,2728.0,2727.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740376106906,0.5483,2728.0,2727.7,0.5364573]
["bitfinex-derivatives","ETHF0:USTF0",1740376107106,0.5483,2728.0,2727.6,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1740376107300,0.5483,2728.0,2727.7,0.53646102]
["bitfinex-derivatives","ETHF0:USTF0",1740376107608,0.5483,2728.0,2727.6,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1740376107806,0.5483,2728.0,2727.7,0.53640025]
["bitfinex-derivatives","ETHF0:USTF0",1740376108105,0.5483,2728.0,2727.6,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1740376108305,0.5483,2728.0,2727.7,0.53658307]
["bitfinex-derivatives","ETHF0:USTF0",1740376108508,0.5483,2728.0,2727.6,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1740376108708,0.5483,2728.0,2727.7,0.53653482]
["bitfinex-derivatives","ETHF0:USTF0",1740376108902,0.5483,2728.0,2727.6,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1740376109102,0.5483,2728.0,2727.7,0.53653028]
["bitfinex-derivatives","ETHF0:USTF0",1740376109303,2.557,2728.0,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740376109605,1.0865,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740376109804,3.6435,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740376110005,3.6435,2728.2,2728.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740376110901,0.5367,2728.6,2728.2,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1740376111102,3.13489501,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740376111401,3.13489501,2728.7,2728.6,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1740376111602,0.57789501,2728.7,2728.6,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1740376111802,2.56249501,2728.7,2728.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740376112002,2.56249501,2728.7,2728.6,1.07432026]
["bitfinex-derivatives","ETHF0:USTF0",1740376112205,2.56249501,2728.7,2728.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740376112401,2.6235317,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376112601,0.06104039,2728.6,2728.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740376112807,3.2078,2728.5,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740376113007,0.06104555,2728.4,2728.0,0.53575198]
["bitfinex-derivatives","ETHF0:USTF0",1740376113208,0.06104555,2728.4,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740376113209,2.556,2728.3,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740376113505,3.1284,2728.3,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740376113710,3.1284,2728.3,2728.0,0.53578236]
["bitfinex-derivatives","ETHF0:USTF0",1740376113915,3.1284,2728.3,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376114512,3.1284,2728.3,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376114907,3.1284,2728.3,2727.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740376115109,3.1284,2728.3,2728.0,1.2687947]
["bitfinex-derivatives","ETHF0:USTF0",1740376115411,3.1284,2728.3,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376116206,3.1284,2728.3,2727.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740376116409,3.1284,2728.3,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376117106,3.1284,2728.3,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740376117412,3.1284,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376118114,0.5317,2728.5,2727.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740376118411,0.5317,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740376118609,3.0877,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740376119215,3.0877,2728.5,2728.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740376119412,3.0877,2728.5,2728.3,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740376119615,3.0877,2728.5,2728.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740376120211,0.5293,2728.4,2727.9,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1740376120416,0.5293,2728.4,2728.0,0.53560226]
["bitfinex-derivatives","ETHF0:USTF0",1740376120617,0.5293,2728.4,2727.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740376120805,0.5293,2728.4,2727.9,4.49897]
["bitfinex-derivatives","ETHF0:USTF0",1740376121110,0.06104837,2728.3,2727.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740376122616,0.5293,2728.4,2728.0,1.26941177]
["bitfinex-derivatives","ETHF0:USTF0",1740376122817,0.5293,2728.4,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376123712,0.5293,2728.4,2727.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740376123918,0.5293,2728.4,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740376125122,0.5293,2728.4,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376125321,0.5293,2728.4,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740376125620,0.5293,2728.4,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376125819,0.06104776,2728.3,2727.9,4.49896]
["bitfinex-derivatives","ETHF0:USTF0",1740376126122,0.06104776,2728.3,2728.0,0.53590057]
["bitfinex-derivatives","ETHF0:USTF0",1740376126318,0.06104776,2728.3,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376126525,0.06104776,2728.3,2727.9,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1740376126722,0.06104776,2728.3,2728.0,1.26883643]
["bitfinex-derivatives","ETHF0:USTF0",1740376126922,0.06104776,2728.3,2727.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740376127121,0.06104776,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376127426,0.06104776,2728.3,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740376127616,0.06104776,2728.3,2727.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740376127815,0.06104776,2728.3,2727.8,0.535808]
["bitfinex-derivatives","ETHF0:USTF0",1740376128015,0.06104776,2728.3,2727.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740376128220,0.06105401,2728.2,2727.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740376128427,2.61605401,2728.1,2727.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740376128625,0.5508,2728.0,2727.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740376128820,1.104,2728.0,2727.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740376130015,1.104,2728.0,2727.7,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1740376130426,1.104,2728.0,2727.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740376130622,1.104,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376130826,3.26885654,2727.9,2727.4,1.10400354]
["bitfinex-derivatives","ETHF0:USTF0",1740376131031,0.06105654,2727.8,2727.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740376131226,2.555,2727.7,2727.5,0.53672688]
["bitfinex-derivatives","ETHF0:USTF0",1740376131426,2.555,2727.7,2727.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740376131624,2.555,2727.7,2727.5,1.26996781]
["bitfinex-derivatives","ETHF0:USTF0",1740376131820,2.555,2727.7,2727.5,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740376132021,3.7717,2727.9,2727.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740376132022,0.5639,2727.9,2727.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740376132319,2.555,2727.8,2727.7,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740376132525,2.555,2727.9,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740376132725,2.555,2727.9,2727.8,1.8116528]
["bitfinex-derivatives","ETHF0:USTF0",1740376132928,3.2078,2728.5,2727.9,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1740376133228,0.06104537,2728.4,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740376133424,2.555,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376133623,2.555,2728.4,2728.1,1.11891214]
["bitfinex-derivatives","ETHF0:USTF0",1740376133830,2.555,2728.4,2728.2,0.53641214]
["bitfinex-derivatives","ETHF0:USTF0",1740376134024,2.555,2728.4,2727.8,1.85738]
["bitfinex-derivatives","ETHF0:USTF0",1740376134224,2.555,2728.4,2727.9,0.53643397]
["bitfinex-derivatives","ETHF0:USTF0",1740376134426,2.555,2728.4,2728.0,0.53643397]
["bitfinex-derivatives","ETHF0:USTF0",1740376134629,2.555,2728.4,2727.8,1.85739]
["bitfinex-derivatives","ETHF0:USTF0",1740376134831,3.2078,2728.2,2727.9,0.53650421]
["bitfinex-derivatives","ETHF0:USTF0",1740376135134,1.0822,2728.1,2727.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740376135425,1.0822,2728.1,2727.9,0.53655296]
["bitfinex-derivatives","ETHF0:USTF0",1740376135631,1.0822,2728.1,2727.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740376135817,4.29,2728.1,2727.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740376136024,2.555,2728.0,2727.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740376136529,3.1274,2728.0,2727.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740376138029,3.1274,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376138229,3.1274,2728.0,2727.6,0.53669804]
["bitfinex-derivatives","ETHF0:USTF0",1740376138427,3.1274,2728.0,2727.7,0.53669804]
["bitfinex-derivatives","ETHF0:USTF0",1740376138629,3.1274,2728.0,2727.8,0.53669804]
["bitfinex-derivatives","ETHF0:USTF0",1740376138819,0.5724,2728.0,2727.9,0.53669804]
["bitfinex-derivatives","ETHF0:USTF0",1740376139022,3.1264,2728.0,2727.9,0.53669804]
["bitfinex-derivatives","ETHF0:USTF0",1740376139630,3.1264,2728.0,2727.9,0.53663374]
["bitfinex-derivatives","ETHF0:USTF0",1740376139828,3.18745577,2728.0,2727.2,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740376140125,0.06105972,2727.9,2727.3,1.82379392]
["bitfinex-derivatives","ETHF0:USTF0",1740376140326,3.1264,2728.0,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376140530,0.06105557,2727.9,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740376140732,0.06105619,2727.9,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376140927,3.1264,2728.0,2727.5,5.04076]
["bitfinex-derivatives","ETHF0:USTF0",1740376141135,3.1264,2728.0,2727.6,1.26966188]
["bitfinex-derivatives","ETHF0:USTF0",1740376141435,3.1264,2728.0,2727.7,0.53652188]
["bitfinex-derivatives","ETHF0:USTF0",1740376141634,3.1264,2728.0,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740376141930,3.1264,2728.0,2727.7,1.26965774]
["bitfinex-derivatives","ETHF0:USTF0",1740376142233,3.1264,2728.0,2727.8,0.53671742]
["bitfinex-derivatives","ETHF0:USTF0",1740376142435,3.1264,2728.0,2727.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740376142829,0.5724,2728.0,2727.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740376143022,2.554,2727.9,2727.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740376143226,2.554,2727.9,2727.8,1.84924674]
["bitfinex-derivatives","ETHF0:USTF0",1740376143426,2.554,2727.9,2727.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740376143635,2.554,2727.9,2727.8,1.11597691]
["bitfinex-derivatives","ETHF0:USTF0",1740376143929,3.1264,2728.0,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740376144125,3.1264,2728.0,2727.9,1.26934691]
["bitfinex-derivatives","ETHF0:USTF0",1740376144126,2.554,2728.0,2727.9,1.26934691]
["bitfinex-derivatives","ETHF0:USTF0",1740376145023,2.554,2728.0,2727.9,1.26894449]
["bitfinex-derivatives","ETHF0:USTF0",1740376145534,3.0827,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376145730,3.0827,2728.1,2728.0,1.26891449]
["bitfinex-derivatives","ETHF0:USTF0",1740376145922,26.411,2729.0,2728.0,1.26891449]
["bitfinex-derivatives","ETHF0:USTF0",1740376145923,3.50725196,2729.3,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740376146130,1.7438,2729.1,2728.6,1.26839353]
["bitfinex-derivatives","ETHF0:USTF0",1740376146330,2.554,2728.9,2728.6,1.10031353]
["bitfinex-derivatives","ETHF0:USTF0",1740376146633,2.554,2728.9,2728.6,1.83319353]
["bitfinex-derivatives","ETHF0:USTF0",1740376146838,2.554,2728.9,2728.6,5.04099353]
["bitfinex-derivatives","ETHF0:USTF0",1740376147335,1.7438,2729.1,2728.6,5.04099353]
["bitfinex-derivatives","ETHF0:USTF0",1740376147637,2.554,2729.0,2728.6,5.04099353]
["bitfinex-derivatives","ETHF0:USTF0",1740376148925,0.5835,2729.1,2728.6,5.04061798]
["bitfinex-derivatives","ETHF0:USTF0",1740376149236,2.553,2729.1,2728.6,5.04061798]
["bitfinex-derivatives","ETHF0:USTF0",1740376150636,3.2078,2729.6,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740376150835,3.1241,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376151035,3.1241,2729.5,2729.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740376151338,3.1241,2729.5,2729.2,1.10056397]
["bitfinex-derivatives","ETHF0:USTF0",1740376151339,3.1241,2729.5,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740376151840,0.55209501,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376152142,2.55849501,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376152337,0.00549501,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376152540,0.00549501,2729.7,2729.4,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1740376152734,0.00549501,2729.7,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376152933,0.06101785,2729.6,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376153933,3.2078,2729.5,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376154134,2.61401785,2729.4,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376154335,3.2078,2729.2,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376154537,3.26881785,2729.2,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376154732,3.84821785,2729.2,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376155137,3.7872,2729.2,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376155538,3.84822693,2729.2,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376155937,3.84822693,2729.2,2729.1,0.73824501]
["bitfinex-derivatives","ETHF0:USTF0",1740376155938,3.7872,2729.2,2729.1,0.73824501]
["bitfinex-derivatives","ETHF0:USTF0",1740376156137,3.84822694,2729.2,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376158138,3.84822694,2729.2,2728.3,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1740376158344,0.06102694,2729.1,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740376158640,2.552,2729.0,2728.3,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1740376158845,3.26882694,2728.9,2728.3,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1740376159050,0.5829,2728.8,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740376159246,0.5621,2728.7,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740376159543,2.61304115,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376159741,2.552,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376160040,0.06104179,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376160246,3.26884179,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376160547,3.5491,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376160743,3.2078,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376161047,0.06104799,2728.4,2727.8,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1740376161247,0.0610459,2728.4,2727.8,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1740376161448,0.0610459,2728.4,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740376161643,0.5527,2728.3,2727.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740376161845,0.5527,2728.3,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740376161846,3.6543,2728.2,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740376162442,3.6543,2728.2,2727.7,0.0027206]
["bitfinex-derivatives","ETHF0:USTF0",1740376162643,3.6543,2728.2,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740376162843,3.6543,2728.2,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376163146,3.6543,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740376163348,3.6543,2728.2,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740376163536,3.6543,2728.2,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376163737,3.6543,2728.2,2727.7,5.0433306]
["bitfinex-derivatives","ETHF0:USTF0",1740376163938,3.6543,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740376164551,3.6543,2728.2,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740376164748,3.6543,2728.2,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376164950,3.6543,2728.2,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740376165447,3.6543,2728.2,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740376165746,3.6543,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740376166143,3.6543,2728.2,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376166343,3.6543,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740376166555,0.00549501,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376166854,2.55749501,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376167951,2.55749501,2728.3,2728.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740376168950,2.55749501,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376169553,0.00549501,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376171958,5.01e-06,2728.3,2728.2,1.26712262]
["bitfinex-derivatives","ETHF0:USTF0",1740376172555,5.01e-06,2728.3,2728.2,1.26727291]
["bitfinex-derivatives","ETHF0:USTF0",1740376172858,5.01e-06,2728.3,2728.1,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1740376173058,5.01e-06,2728.3,2728.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740376173359,5.01e-06,2728.3,2728.2,1.26719873]
["bitfinex-derivatives","ETHF0:USTF0",1740376174663,5.01e-06,2728.3,2728.2,0.53420873]
["bitfinex-derivatives","ETHF0:USTF0",1740376174952,5.01e-06,2728.3,2728.2,1.26769791]
["bitfinex-derivatives","ETHF0:USTF0",1740376175552,5.01e-06,2728.3,2728.2,1.26778394]
["bitfinex-derivatives","ETHF0:USTF0",1740376176253,5.01e-06,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376177562,0.55330501,2728.3,2728.2,1.26763523]
["bitfinex-derivatives","ETHF0:USTF0",1740376178154,0.55330501,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376178354,0.55330501,2728.3,2728.2,1.26766566]
["bitfinex-derivatives","ETHF0:USTF0",1740376178555,5.01e-06,2728.3,2728.2,1.26766566]
["bitfinex-derivatives","ETHF0:USTF0",1740376178963,5.01e-06,2728.3,2728.2,1.26761842]
["bitfinex-derivatives","ETHF0:USTF0",1740376181060,5.01e-06,2728.3,2728.2,1.26775716]
["bitfinex-derivatives","ETHF0:USTF0",1740376183057,5.01e-06,2728.3,2728.2,1.26826071]
["bitfinex-derivatives","ETHF0:USTF0",1740376183458,5.01e-06,2728.3,2728.2,1.26849453]
["bitfinex-derivatives","ETHF0:USTF0",1740376185063,5.01e-06,2728.3,2728.2,0.53570796]
["bitfinex-derivatives","ETHF0:USTF0",1740376186459,5.01e-06,2728.3,2728.2,1.26869796]
["bitfinex-derivatives","ETHF0:USTF0",1740376186961,2.55000501,2728.3,2728.2,0.53570796]
["bitfinex-derivatives","ETHF0:USTF0",1740376187169,5.81885364,2728.3,2728.0,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740376187463,1.6698,2728.2,2728.0,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740376192063,1.6698,2728.2,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376192467,0.06105405,2728.1,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376192765,1.6698,2728.2,2727.7,3.9436406]
["bitfinex-derivatives","ETHF0:USTF0",1740376193163,1.6698,2728.2,2727.7,3.9436306]
["bitfinex-derivatives","ETHF0:USTF0",1740376193366,1.6698,2728.2,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376193566,0.06105404,2728.1,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376194264,0.06105404,2728.1,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740376194567,1.6698,2728.2,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376194766,0.06105414,2728.1,2727.7,3.2105206]
["bitfinex-derivatives","ETHF0:USTF0",1740376195168,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376195365,4.2173,2727.7,2727.1,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1740376195571,4.2173,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376196164,0.06106616,2727.6,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740376196461,4.2173,2727.7,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740376196661,4.2173,2727.7,2727.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740376197067,4.2173,2727.7,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740376197468,4.2173,2727.7,2727.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740376197768,4.2173,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376197969,4.2173,2727.7,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740376198358,4.2173,2727.7,2727.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1740376198558,4.2173,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376198759,4.2173,2727.7,2727.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740376198962,4.2173,2727.7,2727.2,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1740376199472,4.2173,2727.7,2727.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740376199773,4.2173,2727.7,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740376200370,1.6673,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376200571,1.6673,2727.7,2727.5,1.26479547]
["bitfinex-derivatives","ETHF0:USTF0",1740376200772,1.6673,2727.7,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740376200966,1.6673,2727.7,2727.4,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1740376201471,1.6673,2727.7,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740376201665,1.6673,2727.7,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740376202058,1.6673,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376202272,1.6673,2727.7,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740376202567,1.6673,2727.7,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740376202963,1.6673,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376203164,0.5763,2727.7,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740376203366,3.6398,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376203973,0.5348,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740376204168,5.01e-06,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376204374,5.01e-06,2728.3,2728.2,4.47191046]
["bitfinex-derivatives","ETHF0:USTF0",1740376204681,5.01e-06,2728.3,2728.2,4.47189931]
["bitfinex-derivatives","ETHF0:USTF0",1740376206673,5.01e-06,2728.3,2728.2,4.47192383]
["bitfinex-derivatives","ETHF0:USTF0",1740376206973,5.01e-06,2728.3,2728.2,4.47211649]
["bitfinex-derivatives","ETHF0:USTF0",1740376208375,5.01e-06,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376208670,5.01e-06,2728.3,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740376209574,5.01e-06,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376209876,5.01e-06,2728.3,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740376210063,5.01e-06,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376210270,5.01e-06,2728.3,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740376210775,5.01e-06,2728.3,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376210973,5.01e-06,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376211175,2.54900501,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376211568,2.54900501,2728.3,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376211875,5.01e-06,2728.3,2728.1,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1740376212077,5.01e-06,2728.3,2728.2,1.2652137]
["bitfinex-derivatives","ETHF0:USTF0",1740376212574,5.01e-06,2728.3,2728.2,0.53220947]
["bitfinex-derivatives","ETHF0:USTF0",1740376212876,5.01e-06,2728.3,2728.2,1.26519947]
["bitfinex-derivatives","ETHF0:USTF0",1740376214377,5.01e-06,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740376214578,5.01e-06,2728.3,2728.2,1.26509883]
["bitfinex-derivatives","ETHF0:USTF0",1740376214978,5.01e-06,2728.3,2728.2,1.26505436]
["bitfinex-derivatives","ETHF0:USTF0",1740376216581,5.01e-06,2728.3,2728.2,1.26461511]
["bitfinex-derivatives","ETHF0:USTF0",1740376217178,5.01e-06,2728.3,2728.2,0.53162511]
["bitfinex-derivatives","ETHF0:USTF0",1740376217482,5.01e-06,2728.3,2728.2,1.26461511]
["bitfinex-derivatives","ETHF0:USTF0",1740376220388,5.01e-06,2728.3,2728.2,1.83691511]
["bitfinex-derivatives","ETHF0:USTF0",1740376220587,5.01e-06,2728.3,2728.2,1.83669546]
["bitfinex-derivatives","ETHF0:USTF0",1740376221086,5.01e-06,2728.3,2728.2,7.83669546]
["bitfinex-derivatives","ETHF0:USTF0",1740376221287,5.01e-06,2728.3,2728.2,7.83656551]
["bitfinex-derivatives","ETHF0:USTF0",1740376222078,5.01e-06,2728.3,2728.2,1.83656551]
["bitfinex-derivatives","ETHF0:USTF0",1740376222884,5.01e-06,2728.3,2728.2,1.83639931]
["bitfinex-derivatives","ETHF0:USTF0",1740376223189,5.01e-06,2728.3,2728.2,1.83644586]
["bitfinex-derivatives","ETHF0:USTF0",1740376223781,5.01e-06,2728.3,2728.2,1.2639952]
["bitfinex-derivatives","ETHF0:USTF0",1740376225186,5.01e-06,2728.3,2728.2,1.26394891]
["bitfinex-derivatives","ETHF0:USTF0",1740376225391,5.01e-06,2728.3,2728.2,1.80084891]
["bitfinex-derivatives","ETHF0:USTF0",1740376227199,5.01e-06,2728.3,2728.2,1.80123662]
["bitfinex-derivatives","ETHF0:USTF0",1740376227692,5.01e-06,2728.3,2728.2,7.80123662]
["bitfinex-derivatives","ETHF0:USTF0",1740376231192,5.01e-06,2728.3,2728.2,7.80185937]
["bitfinex-derivatives","ETHF0:USTF0",1740376233290,5.01e-06,2728.3,2728.2,7.80251916]
["bitfinex-derivatives","ETHF0:USTF0",1740376235190,5.01e-06,2728.3,2728.2,7.80254603]
["bitfinex-derivatives","ETHF0:USTF0",1740376235391,0.5765,2729.0,2728.2,7.80254603]
["bitfinex-derivatives","ETHF0:USTF0",1740376235392,0.31769,2729.1,2728.5,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1740376235693,0.5366,2729.2,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740376235889,0.5366,2729.2,2729.1,1.26540603]
["bitfinex-derivatives","ETHF0:USTF0",1740376236291,3.2078,2730.4,2729.1,0.82348732]
["bitfinex-derivatives","ETHF0:USTF0",1740376236588,2.60800681,2730.3,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740376236793,0.00549501,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740376236993,0.00549501,2730.0,2729.9,1.26436939]
["bitfinex-derivatives","ETHF0:USTF0",1740376237192,0.00549501,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740376237493,0.00549501,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740376238491,0.00549501,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376238697,0.00549501,2730.0,2729.6,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1740376239092,0.00549501,2730.0,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740376239293,0.00549501,2730.0,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740376240088,0.00549501,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376240089,0.00549501,2730.0,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740376240290,0.00549501,2730.0,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740376241693,0.58369501,2730.0,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740376241899,0.58369501,2730.0,2729.9,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1740376243598,0.58369501,2730.0,2729.9,4.47122593]
["bitfinex-derivatives","ETHF0:USTF0",1740376244199,0.00549501,2730.0,2729.9,4.47122593]
["bitfinex-derivatives","ETHF0:USTF0",1740376245295,0.00549501,2730.0,2729.9,4.47079976]
["bitfinex-derivatives","ETHF0:USTF0",1740376245500,0.00549501,2730.0,2729.9,4.47081752]
["bitfinex-derivatives","ETHF0:USTF0",1740376246297,0.00549501,2730.0,2729.9,0.53048752]
["bitfinex-derivatives","ETHF0:USTF0",1740376246490,0.00549501,2730.0,2729.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740376246697,0.00549501,2730.0,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740376248096,0.00549501,2730.0,2729.9,1.2630371]
["bitfinex-derivatives","ETHF0:USTF0",1740376248402,0.00549501,2730.0,2729.9,4.4708371]
["bitfinex-derivatives","ETHF0:USTF0",1740376249297,0.00549501,2730.0,2729.9,4.47092694]
["bitfinex-derivatives","ETHF0:USTF0",1740376251298,5.7528,2730.7,2729.9,4.47092694]
["bitfinex-derivatives","ETHF0:USTF0",1740376251299,23.5248,2731.4,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740376251504,1.71377643,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376251706,1.103,2731.3,2730.9,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740376251902,0.5498,2731.2,2730.9,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740376252702,3.0948,2731.2,2730.8,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376253007,6.3026,2731.2,2730.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376253207,0.06098139,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376253402,3.2078,2730.6,2729.9,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740376253602,3.6388,2730.5,2730.0,0.52984932]
["bitfinex-derivatives","ETHF0:USTF0",1740376253804,2.545,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376254009,2.545,2730.4,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740376254209,2.545,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376254401,2.545,2730.4,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740376254808,2.545,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376255006,2.545,2730.4,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740376255703,2.545,2730.4,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740376256008,2.545,2730.4,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740376256509,0.5749,2730.3,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740376256807,0.5749,2730.3,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740376257008,0.5749,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376257218,0.5749,2730.3,2730.0,1.26283445]
["bitfinex-derivatives","ETHF0:USTF0",1740376257417,0.5749,2730.3,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740376257819,0.5749,2730.3,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740376258416,0.5749,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376258621,3.1189,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376258822,0.5749,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376259018,0.5749,2730.3,2730.2,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740376260216,0.5749,2730.3,2730.2,4.47096261]
["bitfinex-derivatives","ETHF0:USTF0",1740376260421,0.5498,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376261125,0.5498,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376261427,0.5498,2730.5,2730.2,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740376261726,0.5576,2730.4,2730.2,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740376262024,0.5576,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376262224,0.5576,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740376262817,0.5576,2730.4,2730.3,1.26350988]
["bitfinex-derivatives","ETHF0:USTF0",1740376263017,0.5576,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740376263215,0.5576,2730.4,2730.3,1.26380566]
["bitfinex-derivatives","ETHF0:USTF0",1740376263415,0.5576,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740376264324,0.5576,2730.4,2730.3,0.5313912]
["bitfinex-derivatives","ETHF0:USTF0",1740376264724,0.5576,2730.4,2730.3,0.53173946]
["bitfinex-derivatives","ETHF0:USTF0",1740376266025,0.5576,2730.4,2730.3,1.26416946]
["bitfinex-derivatives","ETHF0:USTF0",1740376266524,0.5576,2730.4,2730.3,0.53173946]
["bitfinex-derivatives","ETHF0:USTF0",1740376266730,0.5576,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376267031,0.5576,2730.4,2730.3,0.53239861]
["bitfinex-derivatives","ETHF0:USTF0",1740376267531,1.1176,2730.4,2729.8,4.50276]
["bitfinex-derivatives","ETHF0:USTF0",1740376267724,4.3254,2730.4,2729.9,0.53256259]
["bitfinex-derivatives","ETHF0:USTF0",1740376267929,4.3254,2730.4,2730.0,0.53256259]
["bitfinex-derivatives","ETHF0:USTF0",1740376268127,2.543,2730.3,2730.1,0.53256259]
["bitfinex-derivatives","ETHF0:USTF0",1740376268436,2.543,2730.3,2730.2,0.53256259]
["bitfinex-derivatives","ETHF0:USTF0",1740376268731,2.543,2730.3,2730.2,0.5327228]
["bitfinex-derivatives","ETHF0:USTF0",1740376269527,0.5576,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740376269722,0.5576,2730.4,2730.3,1.2651528]
["bitfinex-derivatives","ETHF0:USTF0",1740376270325,0.5576,2730.4,2730.3,1.8089528]
["bitfinex-derivatives","ETHF0:USTF0",1740376271234,0.5498,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376271428,0.5626,2730.7,2730.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740376271732,3.1056,2730.7,2730.6,1.2658452]
["bitfinex-derivatives","ETHF0:USTF0",1740376272828,3.1056,2730.7,2730.6,1.26598092]
["bitfinex-derivatives","ETHF0:USTF0",1740376273332,0.5587,2730.9,2730.6,1.26598092]
["bitfinex-derivatives","ETHF0:USTF0",1740376273533,2.543,2731.0,2730.7,3.74143092]
["bitfinex-derivatives","ETHF0:USTF0",1740376273737,2.543,2731.0,2730.8,0.53363092]
["bitfinex-derivatives","ETHF0:USTF0",1740376273938,2.543,2731.0,2730.7,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740376274129,2.543,2731.0,2730.8,0.53349791]
["bitfinex-derivatives","ETHF0:USTF0",1740376274330,2.543,2731.0,2730.7,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740376274532,2.543,2731.0,2730.8,0.53352347]
["bitfinex-derivatives","ETHF0:USTF0",1740376274726,2.543,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376275036,0.06098238,2730.9,2729.9,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1740376275341,3.2078,2730.7,2730.0,0.5336443]
["bitfinex-derivatives","ETHF0:USTF0",1740376275527,3.68208238,2730.6,2730.1,0.5336443]
["bitfinex-derivatives","ETHF0:USTF0",1740376275734,0.06098238,2730.5,2730.2,0.5336443]
["bitfinex-derivatives","ETHF0:USTF0",1740376276039,4.199,2730.6,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740376276236,0.06099428,2730.5,2730.1,0.5336316]
["bitfinex-derivatives","ETHF0:USTF0",1740376276434,0.06099428,2730.5,2730.2,0.5336316]
["bitfinex-derivatives","ETHF0:USTF0",1740376276637,4.199,2730.6,2729.9,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1740376276838,0.06099574,2730.5,2730.0,1.26618258]
["bitfinex-derivatives","ETHF0:USTF0",1740376277137,0.06099574,2730.5,2730.1,0.53368258]
["bitfinex-derivatives","ETHF0:USTF0",1740376277332,0.06099574,2730.5,2730.2,0.53368258]
["bitfinex-derivatives","ETHF0:USTF0",1740376277532,0.06099574,2730.5,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740376277733,0.06099574,2730.5,2730.1,0.53371975]
["bitfinex-derivatives","ETHF0:USTF0",1740376277935,4.199,2730.6,2730.2,0.53371975]
["bitfinex-derivatives","ETHF0:USTF0",1740376278139,2.543,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376278336,2.543,2730.5,2730.4,0.53384169]
["bitfinex-derivatives","ETHF0:USTF0",1740376278640,2.543,2730.5,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740376278840,2.543,2730.5,2730.2,0.53386845]
["bitfinex-derivatives","ETHF0:USTF0",1740376279142,2.543,2730.5,2730.3,0.53386845]
["bitfinex-derivatives","ETHF0:USTF0",1740376279342,2.543,2730.5,2730.4,1.26616148]
["bitfinex-derivatives","ETHF0:USTF0",1740376279544,1.656,2730.6,2730.4,1.26616148]
["bitfinex-derivatives","ETHF0:USTF0",1740376279735,1.656,2730.6,2730.5,0.53376148]
["bitfinex-derivatives","ETHF0:USTF0",1740376279940,4.199,2730.6,2730.5,0.53376148]
["bitfinex-derivatives","ETHF0:USTF0",1740376280844,3.082,2730.6,2730.5,1.26604701]
["bitfinex-derivatives","ETHF0:USTF0",1740376281042,0.00549501,2731.3,2730.5,3.74147701]
["bitfinex-derivatives","ETHF0:USTF0",1740376281043,0.5722,2730.9,2730.5,3.74147701]
["bitfinex-derivatives","ETHF0:USTF0",1740376281241,2.543,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740376281546,2.543,2730.8,2730.7,0.53367701]
["bitfinex-derivatives","ETHF0:USTF0",1740376282945,2.543,2730.8,2730.7,0.53376973]
["bitfinex-derivatives","ETHF0:USTF0",1740376284351,2.543,2730.8,2730.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740376284352,2.60398804,2730.8,2730.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740376284550,0.5412,2730.7,2730.3,0.5339291]
["bitfinex-derivatives","ETHF0:USTF0",1740376284743,0.5412,2730.7,2730.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740376284744,0.5412,2730.7,2730.4,0.5339291]
["bitfinex-derivatives","ETHF0:USTF0",1740376284943,3.749,2730.7,2730.5,0.53399301]
["bitfinex-derivatives","ETHF0:USTF0",1740376285143,3.749,2730.7,2730.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740376285350,3.749,2730.7,2730.3,0.53402326]
["bitfinex-derivatives","ETHF0:USTF0",1740376285551,3.749,2730.7,2730.4,0.53402326]
["bitfinex-derivatives","ETHF0:USTF0",1740376285746,3.749,2730.7,2730.5,0.53402326]
["bitfinex-derivatives","ETHF0:USTF0",1740376285947,3.749,2730.7,2730.2,4.49953]
["bitfinex-derivatives","ETHF0:USTF0",1740376286157,3.749,2730.7,2730.3,0.53405133]
["bitfinex-derivatives","ETHF0:USTF0",1740376286348,3.749,2730.7,2730.4,0.53405133]
["bitfinex-derivatives","ETHF0:USTF0",1740376286549,3.749,2730.7,2730.5,0.53405133]
["bitfinex-derivatives","ETHF0:USTF0",1740376286748,3.749,2730.7,2730.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740376287041,3.749,2730.7,2730.3,0.53394584]
["bitfinex-derivatives","ETHF0:USTF0",1740376287246,3.749,2730.7,2730.4,0.53394584]
["bitfinex-derivatives","ETHF0:USTF0",1740376287446,3.749,2730.7,2730.5,0.53394584]
["bitfinex-derivatives","ETHF0:USTF0",1740376287754,3.749,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376287755,0.06099186,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376288051,0.06099186,2730.6,2730.0,0.53410234]
["bitfinex-derivatives","ETHF0:USTF0",1740376288251,0.06099186,2730.6,2730.1,0.53410234]
["bitfinex-derivatives","ETHF0:USTF0",1740376288444,0.06099186,2730.6,2730.2,0.53410234]
["bitfinex-derivatives","ETHF0:USTF0",1740376288645,0.06099186,2730.6,2730.3,0.53410234]
["bitfinex-derivatives","ETHF0:USTF0",1740376288849,0.06099186,2730.6,2729.9,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740376289053,0.06099186,2730.6,2730.0,0.53406821]
["bitfinex-derivatives","ETHF0:USTF0",1740376289258,0.06099186,2730.6,2730.1,0.53406821]
["bitfinex-derivatives","ETHF0:USTF0",1740376289554,0.06099186,2730.6,2730.2,0.53405751]
["bitfinex-derivatives","ETHF0:USTF0",1740376289749,0.06099186,2730.6,2730.3,0.53407489]
["bitfinex-derivatives","ETHF0:USTF0",1740376289950,0.06099186,2730.6,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740376290150,0.06099186,2730.6,2730.2,1.2665507]
["bitfinex-derivatives","ETHF0:USTF0",1740376290351,0.06099186,2730.6,2730.3,0.5341007]
["bitfinex-derivatives","ETHF0:USTF0",1740376290548,3.749,2730.7,2730.4,0.5341007]
["bitfinex-derivatives","ETHF0:USTF0",1740376290755,3.749,2730.7,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376291054,3.749,2730.7,2730.4,0.53401099]
["bitfinex-derivatives","ETHF0:USTF0",1740376291252,3.749,2730.7,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740376291452,0.00282393,2730.6,2730.5,0.53403818]
["bitfinex-derivatives","ETHF0:USTF0",1740376291955,0.06381373,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376292254,0.06099489,2730.5,2729.9,0.53411029]
["bitfinex-derivatives","ETHF0:USTF0",1740376292451,3.6216,2730.4,2730.0,0.53411029]
["bitfinex-derivatives","ETHF0:USTF0",1740376292650,3.6216,2730.4,2730.1,0.53411029]
["bitfinex-derivatives","ETHF0:USTF0",1740376292854,3.6216,2730.4,2730.2,0.53411029]
["bitfinex-derivatives","ETHF0:USTF0",1740376293054,0.5274,2730.4,2729.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740376293349,2.542,2730.3,2730.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740376293553,2.542,2730.3,2730.2,0.53393324]
["bitfinex-derivatives","ETHF0:USTF0",1740376294644,2.542,2730.3,2730.2,0.53395884]
["bitfinex-derivatives","ETHF0:USTF0",1740376296057,2.542,2730.3,2729.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740376296261,2.542,2730.3,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740376296451,2.542,2730.3,2730.1,0.5340172]
["bitfinex-derivatives","ETHF0:USTF0",1740376296757,2.542,2730.3,2729.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740376296758,2.542,2730.3,2730.2,0.5340172]
["bitfinex-derivatives","ETHF0:USTF0",1740376297765,2.542,2730.3,2730.2,0.53430959]
["bitfinex-derivatives","ETHF0:USTF0",1740376299056,0.00282393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376299249,2.54382393,2730.6,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740376299660,2.54382393,2730.6,2730.5,0.53419041]
["bitfinex-derivatives","ETHF0:USTF0",1740376300156,0.00282393,2730.6,2730.5,1.26656041]
["bitfinex-derivatives","ETHF0:USTF0",1740376300654,0.00282393,2730.6,2730.5,0.53419041]
["bitfinex-derivatives","ETHF0:USTF0",1740376301661,0.06381579,2730.6,2730.5,0.53419041]
["bitfinex-derivatives","ETHF0:USTF0",1740376301963,0.06381579,2730.6,2730.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740376302560,0.06381579,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376302757,0.06381579,2730.6,2730.2,0.5344771]
["bitfinex-derivatives","ETHF0:USTF0",1740376303063,0.06381579,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376303361,3.2078,2730.5,2730.2,0.53457909]
["bitfinex-derivatives","ETHF0:USTF0",1740376303664,2.60199186,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376303856,2.541,2730.4,2730.2,0.53457656]
["bitfinex-derivatives","ETHF0:USTF0",1740376304057,2.541,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376304257,2.541,2730.4,2730.2,0.53465789]
["bitfinex-derivatives","ETHF0:USTF0",1740376304456,2.541,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376304658,2.541,2730.4,2730.2,0.53467569]
["bitfinex-derivatives","ETHF0:USTF0",1740376304961,2.541,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376305162,2.541,2730.4,2730.2,0.53445683]
["bitfinex-derivatives","ETHF0:USTF0",1740376305352,2.541,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376305657,2.541,2730.4,2730.2,0.534299]
["bitfinex-derivatives","ETHF0:USTF0",1740376305959,2.541,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376306158,2.541,2730.4,2730.2,0.53422755]
["bitfinex-derivatives","ETHF0:USTF0",1740376306464,2.541,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376306761,2.541,2730.3,2730.2,0.53428682]
["bitfinex-derivatives","ETHF0:USTF0",1740376306951,0.00282393,2730.6,2730.2,0.53428682]
["bitfinex-derivatives","ETHF0:USTF0",1740376307154,2.541,2730.5,2730.3,0.53428682]
["bitfinex-derivatives","ETHF0:USTF0",1740376307355,2.541,2730.5,2730.4,0.53428682]
["bitfinex-derivatives","ETHF0:USTF0",1740376307956,2.541,2730.5,2730.4,0.53431369]
["bitfinex-derivatives","ETHF0:USTF0",1740376308358,2.541,2730.5,2730.4,0.5342735]
["bitfinex-derivatives","ETHF0:USTF0",1740376309159,2.541,2730.5,2730.4,1.2666735]
["bitfinex-derivatives","ETHF0:USTF0",1740376309359,2.541,2730.5,2730.4,0.5342735]
["bitfinex-derivatives","ETHF0:USTF0",1740376309561,2.541,2730.5,2730.4,1.2666735]
["bitfinex-derivatives","ETHF0:USTF0",1740376310059,2.541,2730.5,2730.4,0.53425144]
["bitfinex-derivatives","ETHF0:USTF0",1740376310558,2.541,2730.5,2730.4,1.10455144]
["bitfinex-derivatives","ETHF0:USTF0",1740376310758,2.541,2730.5,2730.4,1.83695144]
["bitfinex-derivatives","ETHF0:USTF0",1740376311160,0.00282393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376311465,2.54282393,2730.6,2730.5,1.84482144]
["bitfinex-derivatives","ETHF0:USTF0",1740376312860,2.54282393,2730.6,2730.5,1.11235795]
["bitfinex-derivatives","ETHF0:USTF0",1740376313867,2.54282393,2730.6,2730.5,0.53415795]
["bitfinex-derivatives","ETHF0:USTF0",1740376314467,2.54282393,2730.6,2730.5,0.5344266]
["bitfinex-derivatives","ETHF0:USTF0",1740376314667,3.68962393,2730.6,2730.5,0.5344266]
["bitfinex-derivatives","ETHF0:USTF0",1740376316354,3.68962393,2730.6,2730.5,0.53460268]
["bitfinex-derivatives","ETHF0:USTF0",1740376318463,3.68962393,2730.6,2730.1,4.51846]
["bitfinex-derivatives","ETHF0:USTF0",1740376318763,3.68962393,2730.6,2730.2,1.26713113]
["bitfinex-derivatives","ETHF0:USTF0",1740376318964,3.68962393,2730.6,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376319165,1.14962393,2730.6,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376319362,2.54,2730.5,2730.1,5.05536]
["bitfinex-derivatives","ETHF0:USTF0",1740376319863,2.54,2730.5,2730.1,5.05538]
["bitfinex-derivatives","ETHF0:USTF0",1740376320062,3.0713,2730.5,2730.1,5.05538]
["bitfinex-derivatives","ETHF0:USTF0",1740376320362,3.0713,2730.5,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376320960,2.54,2730.5,2730.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740376321164,2.54,2730.5,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376321469,2.54,2730.5,2730.1,5.05536]
["bitfinex-derivatives","ETHF0:USTF0",1740376321770,2.54,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376324672,2.54182393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376324873,0.00282393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376326266,0.00282393,2730.6,2730.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740376326468,0.06381316,2730.6,2730.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740376326673,0.58971316,2730.6,2730.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740376326969,0.52872393,2730.6,2730.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740376327269,0.52872393,2730.6,2730.1,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1740376327869,0.52872393,2730.6,2730.1,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740376328073,0.06099017,2730.5,2730.1,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740376328478,0.06099017,2730.5,2729.5,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1740376328479,4.2971,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376328669,3.2078,2729.8,2729.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740376328869,4.1716,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376329076,4.1716,2729.7,2728.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740376329077,3.2078,2729.4,2728.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740376329274,2.539,2729.3,2728.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740376329775,2.539,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740376330376,0.71899988,2729.6,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740376330578,2.539,2729.5,2729.3,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1740376330776,2.539,2729.5,2729.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740376330977,3.2078,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376331170,2.539,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376331372,4.8404,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376331570,2.539,2729.6,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740376332079,2.8143849,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376332277,2.539,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376332671,0.00549501,2729.9,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740376334474,2.539,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376334881,2.539,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376335179,2.539,2730.5,2730.3,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1740376335376,2.539,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376335577,2.539,2730.5,2730.3,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1740376335878,2.539,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376336578,2.539,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376339185,0.5751,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376339881,0.5751,2730.4,2730.3,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740376339882,2.538,2730.4,2730.3,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740376340283,0.71798288,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376340485,2.538,2730.4,2730.3,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740376340683,0.54652393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376340883,2.54082393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376341890,2.54082393,2730.6,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740376342081,2.54082393,2730.6,2730.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740376342383,2.54082393,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376342775,2.54082393,2730.6,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740376342776,0.00282393,2730.6,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740376342983,0.00282393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376343180,2.54082393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376343784,2.54082393,2730.6,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740376343994,2.54082393,2730.6,2730.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740376344183,2.54082393,2730.6,2730.0,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1740376344483,0.06099123,2730.5,2730.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740376344681,0.77897411,2730.5,2730.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740376344880,0.5473,2730.4,2730.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740376345383,2.538,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376346084,2.538,2730.3,2730.2,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740376346989,0.00282393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376347189,2.54082393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376347488,2.54082393,2730.6,2730.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740376348090,3.08992393,2730.6,2730.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740376348391,3.08992393,2730.6,2730.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1740376348682,2.54082393,2730.6,2730.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740376348887,0.00282393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376349088,2.54082393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376354293,2.54082393,2730.6,2730.5,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740376355189,2.54082393,2730.6,2730.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740376355392,2.54082393,2730.6,2730.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740376355690,0.5776,2730.5,2730.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740376356295,0.5776,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376356795,2.537,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376362297,0.00282393,2730.6,2730.2,5.58123]
["bitfinex-derivatives","ETHF0:USTF0",1740376362604,0.00282393,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376363899,0.00282393,2730.6,2730.4,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1740376364208,0.00282393,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376364414,0.57332393,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376364800,0.5456,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376365503,1.26358288,2730.5,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740376365906,1.26358288,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376366200,1.26358288,2730.5,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740376366407,1.26358288,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376366607,1.26358288,2730.5,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740376366999,1.26358288,2730.5,2729.9,5.03913]
["bitfinex-derivatives","ETHF0:USTF0",1740376367000,1.26358288,2730.5,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376367305,0.5456,2730.5,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376367508,0.5456,2730.5,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740376367706,0.5456,2730.5,2730.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740376367908,0.5456,2730.5,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740376368110,0.5456,2730.5,2730.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740376368900,0.5456,2730.5,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376369109,0.5456,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376369302,0.5456,2730.5,2730.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740376369503,1.26358288,2730.5,2730.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740376369708,1.26358288,2730.5,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740376369911,1.26358288,2730.5,2730.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740376370810,0.0609926,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376371110,5.80479329,2730.3,2729.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740376371306,6.3212,2730.3,2729.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740376371614,6.3212,2730.3,2729.7,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1740376371804,0.71798288,2730.2,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740376372111,0.544,2730.1,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740376372409,1.0752,2730.1,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740376372911,1.0752,2730.1,2729.7,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1740376373111,1.0752,2730.1,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740376373611,1.0752,2730.1,2729.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740376374111,0.71798288,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376374307,3.25398288,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376374507,2.536,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376374706,2.536,2730.2,2730.0,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1740376374907,2.536,2730.2,2730.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740376375612,2.536,2730.2,2730.1,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1740376376105,2.536,2730.2,2730.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740376376608,3.0804,2730.2,2730.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740376377113,3.0804,2730.2,2730.1,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1740376378013,2.536,2730.2,2730.1,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1740376378909,0.5774,2730.3,2730.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740376379116,2.59599175,2730.2,2729.6,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376379409,0.5782,2730.1,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740376379616,1.1516,2730.1,2729.7,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1740376379810,1.1516,2730.1,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376380015,2.535,2730.0,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376380210,2.535,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740376380417,2.535,2730.0,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740376381318,2.535,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740376381619,2.535,2730.0,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376381819,2.535,2730.0,2729.7,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1740376382819,2.535,2730.0,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376383018,2.535,2730.0,2729.7,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1740376383514,2.535,2730.0,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376384119,1.1516,2730.1,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740376384318,2.535,2730.1,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740376384721,2.535,2730.1,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376386123,0.06100515,2730.0,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376386322,2.535,2730.1,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376386524,0.5682,2729.9,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376386724,0.5757,2729.8,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376387026,1.105,2729.8,2729.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740376387322,1.105,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376387516,1.105,2729.8,2729.7,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740376387920,1.105,2729.8,2729.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740376388422,1.105,2729.8,2729.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376388626,2.535,2729.7,2729.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376389014,2.535,2729.7,2729.6,0.73811501]
["bitfinex-derivatives","ETHF0:USTF0",1740376391526,2.535,2729.7,2729.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376394323,2.535,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376394530,0.71798288,2729.9,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376394726,2.535,2729.8,2729.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740376395823,0.0610136,2729.7,2729.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740376396325,0.5611,2729.6,2729.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740376397424,1.1125,2729.5,2729.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740376397928,1.1125,2729.5,2729.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740376397929,4.38131945,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376398124,2.534,2729.4,2729.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740376398520,0.06102439,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376399925,0.06102439,2729.3,2728.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740376400228,0.06102439,2729.3,2728.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740376400229,3.2078,2729.2,2728.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740376400524,3.2078,2728.8,2728.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740376400726,3.0779,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376400926,3.2078,2728.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376401120,3.16644225,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376401326,0.5362,2728.1,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740376401627,0.5362,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376401827,1.0801,2728.1,2727.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740376402025,1.0801,2728.1,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740376402227,1.79808288,2728.1,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740376402425,1.79808288,2728.1,2727.3,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1740376402628,0.06105426,2728.0,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740376402828,1.79808288,2728.1,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740376403132,1.79808288,2728.1,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740376403334,1.80357789,2728.1,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740376403524,0.06105405,2728.0,2727.3,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1740376403730,0.06105405,2728.0,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740376403931,0.06105405,2728.0,2727.3,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1740376404235,1.80357789,2728.1,2727.3,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1740376404434,1.08559501,2728.1,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740376404937,1.08559501,2728.1,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376405333,2.535,2728.0,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376405534,2.81000825,2728.0,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376406037,2.81000825,2728.0,2727.6,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740376406329,2.81000825,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376406534,2.81000825,2728.0,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376406939,2.535,2728.0,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740376407235,0.54169501,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376407431,2.535,2727.9,2727.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740376408337,2.535,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376409038,2.535,2727.9,2727.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740376409639,2.535,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376409841,2.535,2727.9,2727.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740376411642,0.00549501,2728.1,2727.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740376411643,2.54049501,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376412341,2.54049501,2728.1,2727.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740376412542,2.54049501,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376412745,2.54049501,2728.1,2727.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740376413240,2.54049501,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376413441,2.54049501,2728.1,2727.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740376413643,2.54049501,2728.1,2727.9,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1740376414235,2.54049501,2728.1,2727.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740376415540,2.54049501,2728.1,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376415734,2.54049501,2728.1,2727.7,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1740376416734,2.54049501,2728.1,2727.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740376416940,2.54049501,2728.1,2727.7,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1740376417145,2.54049501,2728.1,2727.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740376417342,0.5674,2728.0,2727.5,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1740376417651,0.531,2727.9,2727.5,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1740376417845,0.531,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376418044,0.531,2727.9,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740376418749,0.531,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376418949,0.531,2727.9,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376419352,0.5674,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376419645,2.54049501,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376422546,2.54049501,2728.1,2727.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740376422848,2.54049501,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376423147,2.54049501,2728.1,2727.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740376423651,2.54049501,2728.1,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740376423852,2.53949501,2728.1,2727.9,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1740376424053,2.53949501,2728.1,2727.9,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1740376424951,2.53949501,2728.1,2727.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740376425854,2.53949501,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376426449,2.53949501,2728.1,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740376426649,0.06105527,2728.0,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740376427054,0.5823,2727.9,2727.5,5.01586]
["bitfinex-derivatives","ETHF0:USTF0",1740376427256,1.1658,2727.9,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740376428052,1.1658,2727.9,2727.5,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1740376428258,1.1658,2727.9,2727.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740376429049,1.1658,2727.9,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740376429455,1.1658,2727.9,2727.5,6.11563]
["bitfinex-derivatives","ETHF0:USTF0",1740376429650,1.1658,2727.9,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740376431459,0.72245048,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376431655,3.25645048,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376432255,2.53949501,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376435863,2.53949501,2728.1,2728.0,1.85004]
["bitfinex-derivatives","ETHF0:USTF0",1740376437559,5.01e-06,2728.1,2728.0,1.85004]
["bitfinex-derivatives","ETHF0:USTF0",1740376440056,5.01e-06,2728.1,2728.0,7.85004]
["bitfinex-derivatives","ETHF0:USTF0",1740376443469,5.01e-06,2728.1,2728.0,1.85004]
["bitfinex-derivatives","ETHF0:USTF0",1740376443661,5.01e-06,2728.1,2728.0,7.85004]
["bitfinex-derivatives","ETHF0:USTF0",1740376445963,3.0922,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740376447167,0.5602,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740376448672,0.00549501,2729.3,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740376448969,0.00549501,2729.3,2729.2,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740376449569,0.00549501,2729.3,2729.2,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1740376449967,5.01e-06,2729.3,2729.2,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1740376451063,5.01e-06,2729.3,2729.2,10.49902]
["bitfinex-derivatives","ETHF0:USTF0",1740376451866,5.01e-06,2729.3,2729.2,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1740376461776,5.01e-06,2729.3,2729.2,45.29902]
["bitfinex-derivatives","ETHF0:USTF0",1740376462167,5.01e-06,2729.3,2729.2,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1740376465968,5.01e-06,2729.3,2729.2,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740376466369,5.01e-06,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376466570,5.01e-06,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376466772,5.01e-06,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740376467368,5.01e-06,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740376468489,5.01e-06,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376468678,2.52900501,2729.3,2728.9,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1740376468871,2.529,2729.2,2728.9,5.03981]
["bitfinex-derivatives","ETHF0:USTF0",1740376469176,0.5299,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740376472682,0.5299,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376472976,0.5299,2729.1,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740376472977,0.5289,2729.0,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740376473674,0.5289,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376473878,0.5289,2729.0,2728.6,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740376474080,0.5289,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376474378,0.5289,2729.0,2728.7,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740376474578,0.5289,2729.0,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740376474782,0.5289,2729.0,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740376474973,0.5289,2729.0,2728.6,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740376475172,0.5289,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376475972,0.5289,2729.0,2728.6,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740376476172,0.5289,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376476368,0.5289,2729.0,2728.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740376477980,0.5289,2729.0,2728.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740376480275,5.01e-06,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740376480579,1.08280501,2729.3,2729.2,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740376484070,0.55510501,2729.3,2729.2,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740376484273,5.01e-06,2729.3,2729.2,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740376484681,1.11610501,2729.3,2729.2,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740376485879,5.01e-06,2729.3,2729.2,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740376486281,5.01e-06,2729.3,2729.2,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1740376489685,5.01e-06,2729.3,2729.2,7.03432]
["bitfinex-derivatives","ETHF0:USTF0",1740376489885,5.01e-06,2729.3,2729.2,13.03432]
["bitfinex-derivatives","ETHF0:USTF0",1740376490287,5.01e-06,2729.3,2729.2,7.03432]
["bitfinex-derivatives","ETHF0:USTF0",1740376491281,0.71788847,2730.4,2729.2,12.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740376491485,8.47e-06,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740376491788,1.72817163,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740376491974,4.25517163,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740376492182,4.1942,2731.5,2731.3,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740376492485,4.1942,2731.5,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376492887,0.06096906,2731.4,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376494887,3.26876906,2731.4,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376495075,3.2078,2731.4,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376495282,0.06097485,2731.3,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376495477,2.526,2731.2,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376495888,2.58697578,2731.2,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376498286,1.6672,2731.5,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376498482,1.6672,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740376498685,4.25416863,2731.5,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376498883,0.06096863,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740376499280,0.06096863,2731.4,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376500090,4.1932,2731.5,2731.1,0.73770501]
["bitfinex-derivatives","ETHF0:USTF0",1740376500284,0.06097128,2731.4,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376500493,1.1308,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740376500894,1.1308,2731.5,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376501288,2.526,2731.6,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376501289,0.00549501,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376503387,0.00549501,2731.7,2731.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740376503588,0.00549501,2731.7,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740376503780,0.00549501,2731.7,2731.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376503781,2.525,2731.6,2731.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376504295,5.7328,2731.6,2731.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376504593,0.06096922,2731.5,2731.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376504986,0.5386,2731.4,2731.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376505188,0.63426922,2731.3,2731.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376505388,2.58596922,2731.2,2731.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376505588,2.525,2731.2,2731.1,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740376505994,2.525,2731.2,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376506295,2.525,2731.2,2731.1,0.73770501]
["bitfinex-derivatives","ETHF0:USTF0",1740376506691,0.5386,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740376506889,0.5386,2731.4,2731.3,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1740376507395,0.5386,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376507789,0.5386,2731.4,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376508687,2.525,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740376508896,0.5272,2731.4,2731.1,0.73769501]
["bitfinex-derivatives","ETHF0:USTF0",1740376509191,1.0846,2731.4,2731.1,0.73769501]
["bitfinex-derivatives","ETHF0:USTF0",1740376509493,1.0846,2731.4,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376509689,0.06097098,2731.3,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376509995,1.0846,2731.4,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376510186,3.2078,2731.6,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376510388,1.0839,2731.5,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740376510687,1.0839,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376510984,3.0943,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376511187,3.0943,2731.4,2731.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740376511892,2.524,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740376512396,1.0839,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740376512589,3.6079,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740376513297,1.0839,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740376514994,0.5312,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740376515393,0.5312,2731.5,2731.4,0.7285566]
["bitfinex-derivatives","ETHF0:USTF0",1740376515593,0.00549501,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376515795,0.53819501,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376516186,0.53819501,2731.7,2731.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1740376516391,0.5423,2731.6,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740376516592,1.0901,2731.6,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740376516788,1.0901,2731.6,2731.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740376517390,1.0901,2731.6,2731.5,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740376517790,0.5423,2731.6,2731.5,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740376518588,0.5423,2731.6,2731.5,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1740376519293,0.00549501,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376528114,5.01e-06,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376528317,5.01e-06,2731.7,2731.6,9.25508]
["bitfinex-derivatives","ETHF0:USTF0",1740376528614,5.01e-06,2731.7,2731.6,50.05508]
["bitfinex-derivatives","ETHF0:USTF0",1740376529511,5.01e-06,2731.7,2731.6,50.34958559]
["bitfinex-derivatives","ETHF0:USTF0",1740376530913,0.5745,2733.2,2733.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740376531210,2.987,2736.5,2731.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740376531211,3.2078,2735.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376531416,3.2078,2734.4,2733.3,5.03682]
["bitfinex-derivatives","ETHF0:USTF0",1740376531606,0.06090054,2734.3,2733.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740376531916,0.00548446,2734.1,2733.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1740376532413,2.522,2734.0,2733.6,3.94481446]
["bitfinex-derivatives","ETHF0:USTF0",1740376532614,0.5508,2733.9,2733.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1740376533012,0.5508,2733.9,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740376533215,3.81081534,2733.8,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740376533411,0.60751534,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376533610,0.60751534,2733.7,2732.5,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1740376533611,2.522,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376534615,2.522,2733.6,2733.2,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1740376535022,2.522,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376537426,3.7499,2733.8,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740376537427,2.521,2733.5,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740376537631,0.5335,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740376538729,0.5335,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376539729,0.5335,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740376540128,0.5484,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376540429,0.5484,2733.6,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740376540931,0.5484,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376541828,0.5484,2733.6,2733.4,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740376542024,2.521,2733.5,2733.4,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740376542629,2.521,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376542832,2.521,2733.5,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740376543230,2.521,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376543630,2.521,2733.5,2733.2,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1740376543832,2.521,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376544130,2.521,2733.5,2733.2,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1740376544332,2.521,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376544532,2.521,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376544731,2.58191755,2733.5,2733.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740376544927,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376545133,0.63402853,2733.2,2732.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740376545336,3.0473,2733.1,2732.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740376545835,3.0473,2733.1,2732.6,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1740376546028,3.0473,2733.1,2732.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1740376546428,3.0473,2733.1,2732.6,3.94507446]
["bitfinex-derivatives","ETHF0:USTF0",1740376546629,3.0473,2733.1,2732.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1740376547030,0.5273,2733.1,2732.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1740376547331,2.52,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740376548329,2.52,2733.0,2732.7,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740376548639,2.52,2733.0,2732.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740376548835,2.52,2733.0,2732.7,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740376549041,2.52,2733.0,2732.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740376549235,2.52,2733.0,2732.6,3.94507446]
["bitfinex-derivatives","ETHF0:USTF0",1740376549941,2.52,2733.0,2732.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1740376550239,2.52,2733.0,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740376550440,2.52,2733.0,2732.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1740376550441,2.52,2733.0,2732.8,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740376550738,2.52,2733.0,2732.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1740376550942,2.52,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740376551145,0.5273,2733.1,2732.7,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1740376551336,2.52,2733.0,2732.9,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1740376552042,2.52,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376552942,2.52,2733.0,2732.9,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1740376553135,2.52,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376554245,2.52,2733.0,2732.6,3.78178446]
["bitfinex-derivatives","ETHF0:USTF0",1740376554542,2.52,2733.0,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740376554942,2.52,2733.0,2732.6,3.78178446]
["bitfinex-derivatives","ETHF0:USTF0",1740376555339,2.52,2733.0,2732.6,4.51357446]
["bitfinex-derivatives","ETHF0:USTF0",1740376555845,2.52,2733.0,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740376556041,2.52,2733.0,2732.6,3.78178446]
["bitfinex-derivatives","ETHF0:USTF0",1740376556248,2.52,2733.0,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740376556448,2.52,2733.0,2732.6,4.51358446]
["bitfinex-derivatives","ETHF0:USTF0",1740376556633,2.52,2733.0,2732.6,3.78178446]
["bitfinex-derivatives","ETHF0:USTF0",1740376558344,3.26873453,2732.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376558549,3.2078,2732.5,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740376558847,4.2077,2732.4,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740376559440,4.2077,2732.4,2731.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740376559841,4.2077,2732.4,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740376560539,4.2077,2732.4,2731.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740376560740,4.2077,2732.4,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740376560946,4.2077,2732.4,2731.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740376561149,4.2077,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740376561344,1.6877,2732.4,2731.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1740376561539,1.107,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740376561746,3.627,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740376562242,3.627,2732.4,2732.0,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1740376562448,3.627,2732.4,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740376563347,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376563554,2.52548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376563846,0.00548446,2732.5,2732.4,1.85536]
["bitfinex-derivatives","ETHF0:USTF0",1740376567254,0.00548446,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376567450,0.56628446,2732.5,2732.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740376567757,0.06094953,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376568054,0.06094953,2732.4,2731.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740376568254,0.5368,2732.3,2731.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740376568454,2.52,2732.2,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740376568651,2.52,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376569251,2.52,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376569654,2.52,2732.2,2732.0,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1740376569855,2.52,2732.2,2732.0,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1740376570055,2.52,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376570256,2.52,2732.2,2732.0,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1740376571157,2.52,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376571544,2.52,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376571746,2.52,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376573959,0.5368,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376574263,0.5368,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740376574446,2.52,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740376574854,2.52,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376575161,3.0677,2732.4,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740376576553,3.0677,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376576862,3.0677,2732.4,2732.0,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1740376577558,3.0677,2732.4,2732.0,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1740376577758,3.0677,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376578464,3.0677,2732.4,2732.0,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1740376579755,3.0677,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376579955,3.0677,2732.4,2731.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740376579956,3.26875036,2732.3,2731.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740376580263,0.06095036,2732.2,2731.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740376580459,0.06095036,2732.2,2731.7,4.49793]
["bitfinex-derivatives","ETHF0:USTF0",1740376580762,0.5397,2732.1,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376580959,3.0798,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376581956,0.00548446,2732.5,2732.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740376582155,2.519,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740376582658,2.519,2732.4,2732.1,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740376582961,3.0587,2732.4,2731.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740376584067,3.0587,2732.4,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740376584260,3.0587,2732.4,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376584861,3.0587,2732.4,2731.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1740376585266,3.0587,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740376585762,3.0587,2732.4,2731.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740376585966,3.0587,2732.4,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376586265,3.0587,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740376587060,1.14818446,2732.5,2732.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740376587263,0.56628446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376590168,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376606273,0.00548446,2732.5,2732.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740376606475,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376607074,0.00548446,2732.5,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376607275,0.00548446,2732.5,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740376607575,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376609681,0.00548446,2732.5,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740376609877,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376610073,0.00548446,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376610277,2.517,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740376610783,3.0792,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740376612183,3.0792,2732.4,2732.3,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1740376612984,0.00548446,2732.5,2732.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740376613186,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376621186,0.00548446,2732.5,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740376621582,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376621782,0.00548446,2732.5,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740376622087,0.00548446,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376622281,3.26874718,2732.4,2731.6,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1740376622479,3.67314718,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376622687,3.67314718,2732.3,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740376622688,0.59714718,2732.2,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740376622985,0.06094718,2732.1,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740376623178,0.06094718,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376623385,3.26874718,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376623581,0.06094718,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376623783,2.516,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376624085,0.06094718,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376624277,0.06094718,2731.8,2731.3,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740376624481,0.5684,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376624694,3.6206,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376624985,3.6206,2731.7,2731.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740376625184,3.6206,2731.7,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740376625690,3.6206,2731.7,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740376625986,1.1046,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376626185,3.6216,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376626583,3.6216,2731.7,2731.3,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740376627093,3.6216,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376627391,3.6216,2731.7,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740376629293,3.6216,2731.7,2731.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740376629489,3.6216,2731.7,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740376629893,3.6216,2731.7,2731.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740376630193,3.6216,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376630995,3.6216,2731.7,2731.1,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1740376631195,3.6216,2731.7,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740376631391,3.6216,2731.7,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376631696,3.6216,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376631995,3.6216,2731.7,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376632795,3.6216,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376633194,3.6216,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376633597,3.6216,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376633794,0.5684,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740376634000,4.3513,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376634296,4.41225193,2732.2,2731.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740376634599,4.3513,2732.2,2731.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740376635190,4.3513,2732.2,2731.7,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1740376635392,4.3513,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376635591,4.41225236,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376635786,3.26875236,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376635991,0.85233338,2732.3,2732.0,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740376636193,0.85233338,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376636393,0.91328115,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376636593,0.34138115,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376637196,0.34138057,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376638499,0.34138097,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376638699,0.92018097,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376639196,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376639401,2.58242616,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376639599,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376641894,0.00548446,2732.5,2732.2,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1740376642094,0.55538446,2732.5,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740376642494,0.55538446,2732.5,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740376643203,0.55538446,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376643394,0.06094488,2732.4,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740376643593,0.06094488,2732.4,2731.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740376643594,3.26874488,2732.4,2731.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740376643794,3.2078,2732.1,2731.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740376643994,4.1732,2732.0,2731.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740376645107,4.1732,2732.0,2731.7,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1740376645804,4.1732,2732.0,2731.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740376646004,4.1732,2732.0,2731.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740376646305,4.1732,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376646605,2.516,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376649498,2.516,2732.0,2731.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740376649806,2.516,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376650006,2.516,2732.0,2731.8,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1740376650399,2.516,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376650703,2.516,2732.0,2731.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740376650904,2.516,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376653599,2.516,2732.0,2731.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1740376654710,2.516,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376655008,0.63835886,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376657211,0.63835886,2731.9,2731.8,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740376657212,0.5774,2731.9,2731.8,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740376658513,2.516,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376659009,4.3159,2732.2,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740376659209,2.57595442,2732.1,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740376659415,2.57595442,2732.1,2731.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740376659613,2.515,2732.1,2731.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740376660010,2.515,2732.1,2732.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740376660315,2.57595424,2732.1,2731.9,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1740376660515,2.515,2732.0,2731.9,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1740376661010,2.515,2732.0,2731.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740376661208,2.5759566,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376661401,2.515,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376662011,2.515,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376662206,0.5544,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376662409,3.13035132,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376662805,3.0694,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376664315,3.13034941,2732.2,2732.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740376664515,3.0694,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376666118,3.0694,2732.2,2732.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740376666311,3.0694,2732.2,2732.0,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1740376666508,3.0694,2732.2,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740376666709,3.0694,2732.2,2731.8,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740376666913,3.0694,2732.2,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376667617,3.0694,2732.2,2731.8,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740376667910,3.21328446,2732.5,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376668116,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376668310,2.51948446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376668509,2.58042607,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376668718,2.58042694,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376669419,0.06642694,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376669618,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376670417,0.00548446,2732.5,2732.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740376670618,0.00548446,2732.5,2732.3,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740376670821,0.00548446,2732.5,2732.3,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1740376671021,0.56918446,2732.5,2732.3,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1740376671221,0.56918446,2732.5,2732.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740376671520,0.56918446,2732.5,2732.3,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1740376671717,0.56918446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376672321,0.00548446,2732.5,2732.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740376672621,0.06642685,2732.5,2732.3,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1740376672820,0.00548446,2732.5,2732.3,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1740376673222,0.00548446,2732.5,2732.3,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1740376674622,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376675225,0.06642758,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376675422,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376679115,0.00548446,2732.5,2732.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740376679917,0.00548446,2732.5,2732.3,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1740376680627,0.00548446,2732.5,2732.3,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1740376681531,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376684334,0.00548446,2732.5,2732.3,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1740376684542,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376687137,2.51848446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376687833,2.57942481,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376688033,1.72094035,2732.4,2732.1,2.47070061]
["bitfinex-derivatives","ETHF0:USTF0",1740376688234,1.66,2732.4,2732.1,2.47070061]
["bitfinex-derivatives","ETHF0:USTF0",1740376688434,0.06094962,2732.3,2732.1,2.47070061]
["bitfinex-derivatives","ETHF0:USTF0",1740376688744,0.06094962,2732.3,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740376688939,0.06094962,2732.3,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740376689134,0.06094962,2732.3,2731.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740376689339,0.06094962,2732.3,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740376689736,0.06094962,2732.3,2731.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740376690041,1.66,2732.4,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740376690243,0.06095138,2732.3,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740376690439,0.06095138,2732.3,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740376690746,1.66,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740376690945,0.0609515,2732.3,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740376691338,0.0609515,2732.3,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740376691632,1.66,2732.4,2731.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740376691833,1.66,2732.4,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376691834,0.06095028,2732.3,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740376692234,0.06095028,2732.3,2731.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740376692431,2.513,2732.2,2731.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740376692639,2.513,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740376692840,2.512,2732.2,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740376693041,0.5721,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740376693243,3.0841,2732.4,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740376693439,4.1443,2732.4,2732.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376693745,3.21328446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376693945,5.72528446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376694443,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376695444,0.00548446,2732.5,2732.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376695642,3.21328446,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376695847,1.7027451,2732.4,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740376696144,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376696742,2.512,2732.3,2732.1,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1740376696939,2.512,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376697547,2.512,2732.3,2732.1,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1740376697746,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376699049,2.512,2732.3,2732.1,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1740376699247,2.512,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376702653,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376707052,1.6418,2732.4,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376707349,2.57294663,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376707550,2.512,2732.3,2732.1,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1740376707753,2.512,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376709851,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376710049,2.512,2732.3,2732.1,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1740376710256,2.512,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376710455,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376710955,2.512,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376711258,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376711454,2.512,2732.3,2732.1,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1740376711656,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376711854,2.512,2732.3,2732.1,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1740376712154,2.512,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376712758,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376713056,2.512,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376713657,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376713957,2.512,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376714759,2.512,2732.3,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376715058,2.512,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740376722567,1.1115,2732.4,2732.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740376722767,1.1115,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740376722967,3.6225,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740376726467,0.00548446,2732.5,2732.1,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1740376726766,0.00548446,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376755393,4.46e-06,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376755598,4.46e-06,2732.5,2732.4,6.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740376756296,3.2078,2734.6,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740376756492,3.2078,2734.6,2732.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740376756493,0.5553,2734.0,2733.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740376757494,0.5553,2734.0,2733.7,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1740376757495,0.61620873,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376757700,0.61460873,2733.9,2733.4,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740376757892,0.06090873,2733.8,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740376758202,0.06090873,2733.8,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740376758396,0.06090873,2733.8,2733.2,5.03691]
["bitfinex-derivatives","ETHF0:USTF0",1740376758590,0.06090873,2733.8,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740376758994,0.06090873,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740376759202,0.06090873,2733.8,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740376759398,0.5657,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740376760600,0.5657,2733.7,2733.6,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1740376761300,0.5657,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740376762902,0.5657,2733.7,2733.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740376763200,0.5657,2733.7,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740376763397,0.5657,2733.7,2733.3,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1740376763398,0.5657,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740376763704,0.5657,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376763905,0.5657,2733.7,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740376765399,0.5657,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376765808,0.5657,2733.7,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740376766206,0.5657,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376766805,3.5527,2733.7,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740376767008,3.5527,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376767400,3.5527,2733.7,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376768006,3.5527,2733.7,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740376768211,3.5527,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376768707,3.2078,2733.4,2732.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740376769011,3.11772035,2733.3,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740376769206,0.59672035,2733.2,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740376769510,0.59672035,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376769511,0.5358,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376769709,0.5358,2733.2,2733.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740376770612,1.1088,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376770812,4.1506,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376771012,1.1088,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376772107,0.5508,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376776705,0.5508,2733.3,2733.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1740376776912,0.5508,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376779811,0.5508,2733.3,2733.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1740376779812,0.5508,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740376780013,0.5508,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376781514,0.5508,2733.3,2733.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1740376781715,0.5508,2733.3,2733.1,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740376782217,0.5508,2733.3,2733.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1740376782411,0.5508,2733.3,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376782612,0.5508,2733.3,2733.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1740376782911,0.5508,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740376783817,0.5508,2733.3,2733.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740376784009,0.5508,2733.3,2733.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1740376784408,0.5508,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376784914,0.5508,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740376785118,0.5508,2733.3,2733.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1740376785619,0.5508,2733.3,2733.1,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740376785819,0.5508,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376786116,3.2078,2733.8,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376786309,0.06091751,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740376786515,3.2078,2733.8,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740376786715,3.2078,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740376787214,3.2078,2733.8,2733.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740376787418,3.119211,2733.7,2733.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740376787715,3.673811,2733.6,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740376787913,3.26871908,2733.5,2733.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740376788118,3.2078,2733.5,2733.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740376788419,3.2078,2733.5,2733.1,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1740376788614,3.2078,2733.5,2733.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740376789016,3.2078,2733.5,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740376789420,2.504,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740376790318,2.504,2733.4,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740376790519,2.504,2733.4,2733.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1740376790720,0.5689,2733.3,2733.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740376791221,0.5689,2733.3,2733.1,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1740376791615,0.5689,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740376791809,0.5689,2733.3,2733.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740376791810,2.504,2733.4,2733.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740376792115,2.504,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740376792715,2.504,2733.4,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740376792915,2.504,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740376794324,2.504,2733.4,2733.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740376794518,2.504,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740376796123,0.5401,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376796418,3.0441,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376797320,3.0441,2733.5,2733.1,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1740376797523,3.0441,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376798928,2.504,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376799624,2.504,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376799829,2.504,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740376800224,0.5821,2733.6,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740376800430,2.504,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740376801329,5.7118,2733.8,2733.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740376801521,5.7118,2733.8,2733.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740376801522,1.1535,2733.7,2733.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740376801725,1.1535,2733.7,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740376802126,2.504,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740376803133,0.5763,2734.0,2733.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740376803326,0.00548446,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376803532,0.00548446,2734.2,2734.1,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740376803730,0.00548446,2734.2,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740376803930,1.69828446,2734.2,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740376804233,0.06090459,2734.1,2733.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740376804428,0.06090459,2734.1,2733.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740376804634,1.69828446,2734.2,2733.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740376804635,1.69828446,2734.2,2733.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740376804830,1.69828446,2734.2,2733.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740376804831,0.06090441,2734.1,2733.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740376805037,0.06090441,2734.1,2733.9,2.15487867]
["bitfinex-derivatives","ETHF0:USTF0",1740376805235,0.06090441,2734.1,2734.0,0.54746872]
["bitfinex-derivatives","ETHF0:USTF0",1740376805832,0.06090587,2734.1,2734.0,0.54746872]
["bitfinex-derivatives","ETHF0:USTF0",1740376806135,0.06090587,2734.1,2734.0,0.54726968]
["bitfinex-derivatives","ETHF0:USTF0",1740376806837,0.06090587,2734.1,2734.0,0.54718807]
["bitfinex-derivatives","ETHF0:USTF0",1740376807339,3.26870587,2734.1,2734.0,0.54718807]
["bitfinex-derivatives","ETHF0:USTF0",1740376807540,3.26870587,2734.1,2733.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1740376807541,3.26870587,2734.1,2733.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740376807735,0.06090587,2734.0,2733.7,0.54052945]
["bitfinex-derivatives","ETHF0:USTF0",1740376807939,2.503,2733.9,2733.8,0.54052945]
["bitfinex-derivatives","ETHF0:USTF0",1740376808139,2.56391406,2733.9,2733.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740376808334,1.17551406,2733.8,2733.2,0.54063155]
["bitfinex-derivatives","ETHF0:USTF0",1740376808536,0.60581406,2733.7,2733.3,0.54063155]
["bitfinex-derivatives","ETHF0:USTF0",1740376808840,0.60581406,2733.7,2733.4,0.54063155]
["bitfinex-derivatives","ETHF0:USTF0",1740376808841,0.5449,2733.7,2733.4,0.54063155]
["bitfinex-derivatives","ETHF0:USTF0",1740376809143,0.5449,2733.7,2733.5,1.06763155]
["bitfinex-derivatives","ETHF0:USTF0",1740376809344,0.5449,2733.7,2733.6,0.54063155]
["bitfinex-derivatives","ETHF0:USTF0",1740376809644,2.503,2733.9,2733.6,0.54063155]
["bitfinex-derivatives","ETHF0:USTF0",1740376809843,2.503,2733.9,2733.7,1.08533155]
["bitfinex-derivatives","ETHF0:USTF0",1740376810143,2.503,2733.9,2733.8,0.54063155]
["bitfinex-derivatives","ETHF0:USTF0",1740376810441,2.56390803,2733.9,2733.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740376810643,0.06090803,2733.8,2733.7,0.54056337]
["bitfinex-derivatives","ETHF0:USTF0",1740376810842,2.503,2733.9,2733.7,0.54056337]
["bitfinex-derivatives","ETHF0:USTF0",1740376811038,2.503,2733.9,2733.8,0.54056337]
["bitfinex-derivatives","ETHF0:USTF0",1740376811239,2.5639086,2733.9,2733.8,0.54056337]
["bitfinex-derivatives","ETHF0:USTF0",1740376812044,0.0609086,2733.9,2733.8,0.54056337]
["bitfinex-derivatives","ETHF0:USTF0",1740376812248,0.00548446,2734.2,2733.8,0.54044842]
["bitfinex-derivatives","ETHF0:USTF0",1740376812437,0.00548446,2734.2,2733.9,1.10264842]
["bitfinex-derivatives","ETHF0:USTF0",1740376812640,0.00548446,2734.2,2734.0,0.54044842]
["bitfinex-derivatives","ETHF0:USTF0",1740376812840,0.00548446,2734.2,2734.1,0.54044842]
["bitfinex-derivatives","ETHF0:USTF0",1740376814248,0.00548446,2734.2,2734.1,0.54008747]
["bitfinex-derivatives","ETHF0:USTF0",1740376818055,3.27418638,2734.2,2733.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740376818255,2.56290603,2734.1,2733.8,0.53997799]
["bitfinex-derivatives","ETHF0:USTF0",1740376818445,0.5332,2734.0,2733.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740376818752,1.086,2734.0,2733.8,0.53992828]
["bitfinex-derivatives","ETHF0:USTF0",1740376818952,0.5785,2733.9,2733.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740376819253,0.5785,2733.9,2733.8,0.53992942]
["bitfinex-derivatives","ETHF0:USTF0",1740376819445,3.7863,2733.9,2733.8,0.53992942]
["bitfinex-derivatives","ETHF0:USTF0",1740376819652,3.84721221,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376819868,3.7863,2733.9,2733.5,0.54012601]
["bitfinex-derivatives","ETHF0:USTF0",1740376820050,3.7863,2733.9,2733.6,0.54012601]
["bitfinex-derivatives","ETHF0:USTF0",1740376820249,3.7863,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376820447,3.7863,2733.9,2733.5,0.54020232]
["bitfinex-derivatives","ETHF0:USTF0",1740376820646,3.7863,2733.9,2733.6,0.54018288]
["bitfinex-derivatives","ETHF0:USTF0",1740376820851,3.7863,2733.9,2733.7,0.54020613]
["bitfinex-derivatives","ETHF0:USTF0",1740376821053,3.7863,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376821253,3.7863,2733.9,2733.5,1.07643138]
["bitfinex-derivatives","ETHF0:USTF0",1740376821453,3.7863,2733.9,2733.6,0.54023138]
["bitfinex-derivatives","ETHF0:USTF0",1740376821655,3.7863,2733.9,2733.7,0.54023138]
["bitfinex-derivatives","ETHF0:USTF0",1740376821846,3.7863,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376822047,3.7863,2733.9,2733.5,0.5403503]
["bitfinex-derivatives","ETHF0:USTF0",1740376822253,3.7863,2733.9,2733.6,0.5403503]
["bitfinex-derivatives","ETHF0:USTF0",1740376822448,3.7863,2733.9,2733.7,0.5403503]
["bitfinex-derivatives","ETHF0:USTF0",1740376822654,3.7863,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376822958,3.7863,2733.9,2733.5,0.54032827]
["bitfinex-derivatives","ETHF0:USTF0",1740376823161,3.7863,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376823360,3.7863,2733.9,2733.5,0.54032106]
["bitfinex-derivatives","ETHF0:USTF0",1740376823654,3.7863,2733.9,2733.6,0.54032106]
["bitfinex-derivatives","ETHF0:USTF0",1740376823862,3.7863,2733.9,2733.7,0.54032106]
["bitfinex-derivatives","ETHF0:USTF0",1740376824067,3.7863,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376824266,3.7863,2733.9,2733.5,0.54040604]
["bitfinex-derivatives","ETHF0:USTF0",1740376824463,3.7863,2733.9,2733.6,0.54040604]
["bitfinex-derivatives","ETHF0:USTF0",1740376824662,3.7863,2733.9,2733.7,0.54040604]
["bitfinex-derivatives","ETHF0:USTF0",1740376824867,3.7863,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376825163,3.7863,2733.9,2733.5,0.54043921]
["bitfinex-derivatives","ETHF0:USTF0",1740376825352,3.7863,2733.9,2733.6,0.54043921]
["bitfinex-derivatives","ETHF0:USTF0",1740376825556,3.7863,2733.9,2733.7,0.54043921]
["bitfinex-derivatives","ETHF0:USTF0",1740376825759,3.7863,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376825960,3.7863,2733.9,2733.5,0.54051263]
["bitfinex-derivatives","ETHF0:USTF0",1740376826158,3.7863,2733.9,2733.6,0.54051263]
["bitfinex-derivatives","ETHF0:USTF0",1740376826361,0.06091308,2733.8,2733.7,0.54051263]
["bitfinex-derivatives","ETHF0:USTF0",1740376826559,2.501,2733.8,2733.7,0.54051263]
["bitfinex-derivatives","ETHF0:USTF0",1740376826955,2.501,2733.8,2733.7,0.54047193]
["bitfinex-derivatives","ETHF0:USTF0",1740376827963,2.56191556,2733.8,2733.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740376828165,0.06091556,2733.7,2733.3,0.54053442]
["bitfinex-derivatives","ETHF0:USTF0",1740376828358,0.06091556,2733.7,2733.4,0.54053442]
["bitfinex-derivatives","ETHF0:USTF0",1740376828558,1.1199,2733.6,2733.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740376828759,0.5666,2733.5,2733.3,0.54042789]
["bitfinex-derivatives","ETHF0:USTF0",1740376828964,3.7744,2733.5,2733.4,0.5403772]
["bitfinex-derivatives","ETHF0:USTF0",1740376829264,3.83531993,2733.5,2733.4,0.5403772]
["bitfinex-derivatives","ETHF0:USTF0",1740376829464,3.83531993,2733.5,2733.4,0.54035747]
["bitfinex-derivatives","ETHF0:USTF0",1740376830063,3.83531993,2733.5,2733.4,0.54029873]
["bitfinex-derivatives","ETHF0:USTF0",1740376830456,3.83532133,2733.5,2733.4,0.54029873]
["bitfinex-derivatives","ETHF0:USTF0",1740376830656,3.83532133,2733.5,2733.4,0.54016438]
["bitfinex-derivatives","ETHF0:USTF0",1740376830859,3.83532133,2733.5,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740376831061,3.2078,2733.2,2733.1,0.54015019]
["bitfinex-derivatives","ETHF0:USTF0",1740376831263,0.06092346,2733.2,2733.1,0.54015019]
["bitfinex-derivatives","ETHF0:USTF0",1740376831462,2.501,2733.3,2733.1,0.54008193]
["bitfinex-derivatives","ETHF0:USTF0",1740376831662,2.501,2733.3,2733.2,0.54008193]
["bitfinex-derivatives","ETHF0:USTF0",1740376832368,2.501,2733.3,2733.2,1.27173193]
["bitfinex-derivatives","ETHF0:USTF0",1740376833057,2.501,2733.3,2733.2,0.54008193]
["bitfinex-derivatives","ETHF0:USTF0",1740376833365,2.501,2733.3,2733.2,1.27173193]
["bitfinex-derivatives","ETHF0:USTF0",1740376833565,2.501,2733.3,2733.2,0.54008193]
["bitfinex-derivatives","ETHF0:USTF0",1740376834765,2.56192766,2733.3,2732.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740376835066,1.19722766,2733.2,2732.9,0.54010257]
["bitfinex-derivatives","ETHF0:USTF0",1740376835261,0.62682766,2733.1,2732.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740376835565,0.06093208,2733.0,2732.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740376835764,2.501,2732.9,2732.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740376836067,2.501,2732.9,2732.8,1.07219361]
["bitfinex-derivatives","ETHF0:USTF0",1740376836467,2.501,2732.9,2732.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740376837865,2.501,2732.9,2732.8,1.07177579]
["bitfinex-derivatives","ETHF0:USTF0",1740376838473,2.501,2732.9,2732.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740376838662,2.501,2732.9,2732.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740376838867,2.501,2732.9,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740376839166,0.54,2732.8,2732.7,0.53947927]
["bitfinex-derivatives","ETHF0:USTF0",1740376839367,0.54,2732.8,2732.7,1.27125927]
["bitfinex-derivatives","ETHF0:USTF0",1740376839672,0.54,2732.8,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740376840366,0.54,2732.8,2732.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740376840574,1.1225,2732.7,2732.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740376842176,1.1225,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376842573,3.26874239,2732.6,2732.1,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1740376842876,2.56194346,2732.5,2732.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740376843078,2.501,2732.5,2732.1,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1740376843271,0.5586,2732.4,2732.1,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1740376843475,0.5586,2732.4,2732.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740376843877,0.5627,2732.3,2732.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740376845577,1.1109,2732.3,2732.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740376846579,4.3187,2732.3,2731.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740376846881,3.2078,2732.0,2731.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740376847082,2.501,2731.9,2731.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740376847273,2.501,2731.9,2731.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740376847470,1.7410609,2731.8,2731.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740376847673,1.6801,2731.8,2731.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740376847874,3.26876608,2731.7,2731.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740376848076,0.06096608,2731.6,2731.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740376848282,2.501,2731.5,2731.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740376848784,2.56196653,2731.5,2730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740376848977,0.06096653,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376849181,0.00548446,2731.2,2731.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740376849476,2.501,2731.1,2731.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740376850183,2.501,2731.1,2731.0,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1740376850884,2.501,2731.1,2731.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740376852777,5.7088,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376852978,0.06097772,2731.0,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740376854387,0.06097772,2731.0,2730.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1740376854782,0.06097772,2731.0,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740376854977,0.06097772,2731.0,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740376855181,2.501,2730.9,2730.8,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740376855476,2.501,2730.9,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740376855885,2.501,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740376856384,2.987,2731.1,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740376856586,5.488,2731.1,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740376858186,5.488,2731.1,2730.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1740376858380,5.488,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376858786,5.488,2731.1,2730.8,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740376858787,6.628,2731.1,2730.8,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740376859086,6.628,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376859388,6.628,2731.1,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740376859790,9.8358,2731.1,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740376859990,0.06098223,2731.0,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740376860481,0.06098223,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740376860681,0.06098223,2731.0,2730.9,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740376860893,2.56198223,2731.0,2730.5,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1740376861095,2.501,2731.0,2730.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740376861296,6.0279,2731.0,2730.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740376861595,5.488,2731.0,2730.9,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740376861793,2.501,2731.0,2730.9,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740376862292,2.501,2731.0,2730.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1740376862485,2.501,2731.0,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740376862691,2.501,2731.0,2730.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1740376862892,2.501,2731.0,2730.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740376863497,3.2078,2730.8,2730.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740376863691,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376863994,3.2078,2730.1,2729.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740376864196,0.5782,2730.0,2729.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740376864393,2.501,2729.9,2729.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740376865292,2.501,2729.9,2729.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740376865496,3.83751083,2729.8,2729.2,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1740376865794,0.06101273,2729.7,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740376865992,0.06101273,2729.7,2729.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740376866195,0.06101273,2729.7,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740376866393,2.987,2729.7,2729.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740376866590,2.987,2729.7,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740376866792,2.987,2729.7,2729.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740376866995,0.06101606,2729.6,2729.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740376867195,2.987,2729.7,2729.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740376867196,2.501,2729.5,2729.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740376867592,2.501,2729.5,2729.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1740376867794,0.5533,2729.4,2729.0,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1740376868095,0.5533,2729.4,2729.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740376868302,2.987,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376868496,5.488,2729.7,2729.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740376868794,5.488,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376869899,0.00549471,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376870297,0.00549471,2729.8,2729.7,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1740376870602,0.00549471,2729.8,2729.7,1.83010926]
["bitfinex-derivatives","ETHF0:USTF0",1740376871290,2.502,2730.2,2729.7,1.09751926]
["bitfinex-derivatives","ETHF0:USTF0",1740376871496,2.502,2730.2,2729.8,0.53801776]
["bitfinex-derivatives","ETHF0:USTF0",1740376871694,2.502,2730.2,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740376871996,2.502,2730.2,2729.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740376872292,2.502,2730.2,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740376872602,4.35720182,2730.1,2729.7,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376872901,3.2078,2729.8,2729.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740376873100,0.06100182,2730.0,2729.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740376873101,2.502,2729.7,2729.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740376873301,2.502,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376874501,2.502,2729.7,2729.6,1.2714669]
["bitfinex-derivatives","ETHF0:USTF0",1740376874904,1.0884,2730.1,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740376875095,2.501,2730.1,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740376876299,2.501,2730.1,2730.0,1.27139092]
["bitfinex-derivatives","ETHF0:USTF0",1740376877501,0.00549471,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376877698,0.00549471,2730.2,2730.1,5.01077231]
["bitfinex-derivatives","ETHF0:USTF0",1740376877899,24.42656778,2731.4,2730.1,5.01077231]
["bitfinex-derivatives","ETHF0:USTF0",1740376877900,0.5541,2730.8,2730.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740376878099,2.502,2731.2,2730.8,1.83074]
["bitfinex-derivatives","ETHF0:USTF0",1740376878302,2.502,2731.2,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740376878608,2.502,2731.2,2731.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740376879193,0.5541,2731.3,2731.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740376879404,0.00549471,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740376879707,0.00549471,2731.4,2731.3,1.27106062]
["bitfinex-derivatives","ETHF0:USTF0",1740376880295,0.00549471,2731.4,2731.3,0.53890062]
["bitfinex-derivatives","ETHF0:USTF0",1740376880605,0.00549471,2731.4,2730.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376880799,3.2078,2731.2,2730.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376881806,3.2078,2731.2,2730.9,0.73775471]
["bitfinex-derivatives","ETHF0:USTF0",1740376883010,3.2078,2731.2,2730.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376883207,3.2078,2731.2,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740376883409,3.2078,2731.2,2731.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740376883609,0.00549471,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740376883805,2.50649471,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740376884206,2.50649471,2731.4,2731.0,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1740376884516,2.50649471,2731.4,2731.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740376884810,3.26877201,2731.3,2730.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376885004,0.06097201,2731.2,2730.9,0.73774471]
["bitfinex-derivatives","ETHF0:USTF0",1740376885203,0.06097201,2731.2,2730.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376885809,0.06097201,2731.2,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740376886109,0.06097201,2731.2,2730.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376887308,3.2078,2731.0,2730.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376887511,5.76977201,2731.0,2730.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376888312,5.76977201,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376888511,1.72707201,2730.9,2730.2,0.53937563]
["bitfinex-derivatives","ETHF0:USTF0",1740376888711,0.06097201,2730.8,2730.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740376888912,3.26877201,2730.8,2730.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740376889114,0.06097201,2730.7,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740376889407,2.501,2730.6,2730.0,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1740376889613,3.26877201,2730.5,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376889913,3.2078,2730.5,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376890205,3.2078,2730.2,2729.6,0.11691582]
["bitfinex-derivatives","ETHF0:USTF0",1740376890412,3.0394,2730.1,2729.7,0.5393338]
["bitfinex-derivatives","ETHF0:USTF0",1740376890612,2.501,2730.0,2729.8,0.5393338]
["bitfinex-derivatives","ETHF0:USTF0",1740376890813,2.501,2730.0,2729.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740376891414,2.501,2730.0,2729.9,1.27180339]
["bitfinex-derivatives","ETHF0:USTF0",1740376891810,2.501,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740376894214,0.5384,2730.8,2730.2,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1740376894417,2.501,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740376895614,3.7462,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376895815,0.5384,2730.8,2730.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740376896012,2.501,2730.8,2730.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740376896320,0.5657,2731.1,2730.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740376896514,0.5657,2731.1,2730.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740376896818,2.501,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740376897016,0.5657,2731.1,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740376897218,3.0657,2731.1,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740376897612,3.0657,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740376897812,3.0657,2731.1,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740376900121,2.5,2731.2,2730.9,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740376900516,2.5,2731.2,2731.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740376900817,0.06097453,2731.2,2731.1,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1740376901014,0.00549471,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740376902917,0.00549471,2731.4,2731.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740376903116,0.00549471,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376903312,0.06097441,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376903519,1.1172,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376903724,2.56097441,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376904025,0.06097441,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376904217,3.2078,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376904421,2.56097441,2730.7,2730.3,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1740376904720,3.0568,2730.7,2730.3,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1740376905128,3.0568,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376905720,3.2078,2730.4,2730.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740376905914,3.0413,2730.3,2730.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740376906120,2.5,2730.2,2730.0,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1740376906315,2.5,2730.2,2730.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740376906722,2.5,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376906923,2.5,2730.2,2730.1,1.27353496]
["bitfinex-derivatives","ETHF0:USTF0",1740376907428,2.5,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376907724,2.5,2730.2,2730.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740376907925,2.5,2730.2,2730.1,1.27354681]
["bitfinex-derivatives","ETHF0:USTF0",1740376908321,2.5,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376908525,2.5,2730.2,2730.1,1.2735439]
["bitfinex-derivatives","ETHF0:USTF0",1740376910127,2.5,2730.2,2730.1,1.27356297]
["bitfinex-derivatives","ETHF0:USTF0",1740376910625,2.5,2730.2,2730.1,1.27377763]
["bitfinex-derivatives","ETHF0:USTF0",1740376911327,0.5413,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376911522,3.10228627,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376912629,3.10228627,2730.6,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740376912932,3.0413,2730.6,2730.2,0.54126868]
["bitfinex-derivatives","ETHF0:USTF0",1740376913125,3.0413,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376913321,0.5742,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376913522,3.12718548,2731.1,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740376914123,2.5,2731.1,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740376915436,0.5582,2731.3,2731.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740376915733,3.11917086,2731.3,2731.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740376916033,3.11917086,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376916226,0.06097344,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740376918126,0.06097344,2731.2,2731.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740376918431,0.06097344,2731.2,2731.0,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1740376918735,0.06097344,2731.2,2731.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740376919032,0.06097344,2731.2,2731.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740376919334,0.06097344,2731.2,2731.0,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1740376919532,0.06097344,2731.2,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740376920129,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376920430,0.5668,2731.1,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740376920826,0.06098047,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376921024,2.499,2730.9,2730.5,1.27354401]
["bitfinex-derivatives","ETHF0:USTF0",1740376921225,3.2078,2730.8,2730.6,0.54119401]
["bitfinex-derivatives","ETHF0:USTF0",1740376921528,0.06098569,2730.7,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740376921935,0.5558,2730.6,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740376922335,0.5558,2730.6,2730.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740376922535,0.5558,2730.6,2730.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740376922730,3.0548,2730.6,2730.5,0.54174564]
["bitfinex-derivatives","ETHF0:USTF0",1740376922936,3.11578917,2730.6,2730.2,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1740376923236,3.7334,2730.5,2730.3,0.5419747]
["bitfinex-derivatives","ETHF0:USTF0",1740376923436,3.7334,2730.5,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740376923635,3.7334,2730.5,2730.2,0.54205236]
["bitfinex-derivatives","ETHF0:USTF0",1740376923831,3.7334,2730.5,2730.3,0.54205236]
["bitfinex-derivatives","ETHF0:USTF0",1740376924038,3.7334,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376924234,3.7334,2730.5,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740376924442,3.7334,2730.5,2730.2,0.54216827]
["bitfinex-derivatives","ETHF0:USTF0",1740376924736,0.06099729,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376925034,0.06099729,2730.4,2729.9,1.27473606]
["bitfinex-derivatives","ETHF0:USTF0",1740376925226,0.5764,2730.3,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740376925432,2.499,2730.2,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740376925739,2.499,2730.2,2730.1,0.54213506]
["bitfinex-derivatives","ETHF0:USTF0",1740376925945,2.499,2730.2,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740376926238,2.499,2730.2,2730.0,1.27466131]
["bitfinex-derivatives","ETHF0:USTF0",1740376926538,2.499,2730.2,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740376927041,2.499,2730.2,2730.1,0.54205511]
["bitfinex-derivatives","ETHF0:USTF0",1740376927536,2.499,2730.2,2729.7,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1740376927537,5.7068,2730.2,2729.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740376927728,5.7068,2730.2,2729.8,1.27460967]
["bitfinex-derivatives","ETHF0:USTF0",1740376927932,3.2078,2729.9,2729.6,0.11691582]
["bitfinex-derivatives","ETHF0:USTF0",1740376928138,3.0825,2729.8,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740376928435,3.0825,2729.8,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740376928635,3.0825,2729.8,2729.5,0.54206603]
["bitfinex-derivatives","ETHF0:USTF0",1740376928833,3.0825,2729.8,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740376929037,3.0825,2729.8,2729.5,0.54216105]
["bitfinex-derivatives","ETHF0:USTF0",1740376929333,0.06100986,2729.7,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740376929840,3.0825,2729.8,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376930031,0.06100757,2729.7,2729.4,0.54203345]
["bitfinex-derivatives","ETHF0:USTF0",1740376930227,3.0825,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376930536,3.0825,2729.8,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376930537,3.14350787,2729.8,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376930734,3.0825,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376930930,0.5835,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376931135,3.0825,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376933338,3.0825,2729.8,2729.6,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740376933539,3.0825,2729.8,2729.3,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1740376933734,3.0825,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740376933940,3.0825,2729.8,2729.6,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740376934341,3.0825,2729.8,2729.3,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1740376934541,3.0825,2729.8,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376934742,3.0825,2729.8,2729.4,0.54257025]
["bitfinex-derivatives","ETHF0:USTF0",1740376934936,3.0825,2729.8,2729.5,0.54246503]
["bitfinex-derivatives","ETHF0:USTF0",1740376935243,3.0825,2729.8,2729.6,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740376935445,3.0825,2729.8,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376935636,3.0825,2729.8,2729.4,0.54231782]
["bitfinex-derivatives","ETHF0:USTF0",1740376935839,3.0825,2729.8,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376936242,3.0825,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376936540,3.0825,2729.8,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376936745,4.2012,2729.8,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376936947,0.06101212,2729.7,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376937246,0.06101212,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376937646,4.2012,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376938045,0.06101327,2729.7,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376938245,0.06101327,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376938447,4.2012,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740376938642,0.06101267,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740376938852,4.2012,2729.8,2729.4,1.83167]
["bitfinex-derivatives","ETHF0:USTF0",1740376939046,4.2012,2729.8,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740376939249,0.06101168,2729.7,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740376939553,0.06101168,2729.7,2728.8,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1740376939554,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376939754,0.06101168,2729.5,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740376939953,2.499,2729.4,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740376940157,2.499,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376940346,2.499,2729.4,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740376940550,2.499,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376940751,2.499,2729.4,2728.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740376940951,2.499,2729.4,2728.7,0.54231726]
["bitfinex-derivatives","ETHF0:USTF0",1740376940952,3.83532123,2729.3,2728.7,0.54231726]
["bitfinex-derivatives","ETHF0:USTF0",1740376941157,1.16872123,2729.2,2728.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740376941358,0.06102123,2729.1,2728.7,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740376941556,2.499,2729.0,2728.7,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740376941758,2.499,2729.0,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740376941961,2.499,2729.0,2728.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740376942152,2.499,2729.0,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740376942348,2.499,2729.0,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740376942551,2.499,2729.0,2728.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740376942753,0.06103116,2728.9,2728.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740376942953,2.499,2729.0,2728.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740376943155,2.56002648,2729.0,2728.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740376943457,2.499,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740376944562,2.499,2728.9,2728.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740376944861,2.499,2728.9,2728.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740376945059,2.499,2728.9,2728.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740376945261,2.499,2728.9,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740376945453,2.499,2728.9,2728.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740376945454,2.499,2728.9,2728.6,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1740376945660,2.499,2728.9,2728.7,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740376945962,2.499,2728.9,2728.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740376946263,5.7068,2728.9,2728.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740376946657,2.499,2728.9,2728.6,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1740376946858,2.499,2728.9,2728.6,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1740376947055,2.499,2728.9,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740376947565,5.7068,2728.9,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740376947766,5.7068,2728.9,2728.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740376947959,5.7068,2728.9,2728.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740376948162,2.499,2728.9,2728.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740376948355,2.499,2728.9,2728.5,3.75012305]
["bitfinex-derivatives","ETHF0:USTF0",1740376948561,2.499,2728.9,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740376948765,2.499,2728.9,2728.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740376948968,2.5600295,2728.9,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740376949266,2.499,2728.9,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740376949964,2.499,2728.9,2728.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740376950265,2.499,2728.9,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740376950466,2.499,2728.9,2728.4,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1740376950666,2.499,2728.9,2728.7,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740376951054,2.499,2728.9,2728.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740376951256,0.06103413,2728.8,2728.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740376951455,0.61523413,2728.8,2728.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740376951656,0.06103413,2728.7,2728.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740376952267,1.0896,2728.6,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740376952467,2.5,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740376952761,2.5,2728.5,2728.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740376952962,5.487,2728.5,2728.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740376953158,5.487,2728.5,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376953558,0.06104424,2728.4,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376953961,5.487,2728.5,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376954156,0.06104558,2728.4,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376956066,0.06104558,2728.4,2728.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740376956267,0.06104558,2728.4,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740376956468,5.487,2728.5,2728.0,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1740376956664,3.7673,2728.3,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740376956870,3.7673,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376957166,0.06104913,2728.2,2727.7,0.54286927]
["bitfinex-derivatives","ETHF0:USTF0",1740376957367,2.5,2728.1,2727.6,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740376957572,0.5768,2728.0,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740376957965,2.5,2728.1,2727.7,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740376957966,2.5,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376958566,2.5,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740376958767,2.5,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376959371,2.5,2728.1,2727.8,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1740376959674,0.27701894,2727.6,2726.2,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1740376959876,3.2078,2726.6,2726.5,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740376960073,5.7078,2726.6,2726.5,0.54350339]
["bitfinex-derivatives","ETHF0:USTF0",1740376960270,5.7078,2726.6,2726.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740376960470,5.7078,2726.6,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740376960676,3.2078,2726.3,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740376960870,2.5,2726.2,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740376961374,2.5,2726.2,2725.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740376961671,2.5,2726.2,2725.7,0.53169625]
["bitfinex-derivatives","ETHF0:USTF0",1740376961876,2.5,2726.2,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740376962077,3.2078,2726.3,2726.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740376962274,2.5,2726.5,2726.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740376962467,5.7078,2726.6,2726.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740376963071,5.70470563,2726.6,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740376963272,5.70470563,2726.6,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740376963874,5.70470563,2726.6,2726.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740376964377,5.70470563,2726.6,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740376964572,5.70470563,2726.6,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740376964776,5.70470563,2726.6,2726.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740376964777,5.70470563,2726.6,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740376965075,5.70470563,2726.6,2726.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740376965275,5.70470563,2726.6,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740376965571,5.70470563,2726.6,2726.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740376965777,5.70470563,2726.6,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740376965977,5.70470563,2726.6,2726.1,41.53355]
["bitfinex-derivatives","ETHF0:USTF0",1740376966375,5.70470563,2726.6,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740376966575,3.2078,2726.3,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740376966881,2.501,2726.2,2726.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740376967884,2.501,2726.2,2725.7,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1740376968382,2.501,2726.2,2725.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740376969378,2.501,2726.2,2726.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740376969580,2.501,2726.2,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740376969775,2.501,2726.2,2725.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740376969978,2.501,2726.2,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740376970177,2.501,2726.2,2725.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740376970373,3.2078,2726.0,2725.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740376970781,3.2078,2726.0,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740376971282,3.2078,2726.0,2725.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740376971283,3.2078,2726.0,2725.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740376971486,3.2078,2726.0,2725.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740376971684,3.2078,2726.0,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740376972181,3.2078,2726.0,2725.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740376972489,3.0614,2726.2,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740376972677,3.0614,2726.2,2725.7,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740376972983,3.0614,2726.2,2725.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1740376973183,3.0614,2726.2,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740376973382,3.0614,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740376973576,3.2078,2726.6,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740376973773,2.56209072,2726.5,2725.9,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1740376973978,3.2078,2726.6,2726.0,5.04176]
["bitfinex-derivatives","ETHF0:USTF0",1740376974178,5.488,2726.7,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740376974485,3.7531,2726.9,2726.2,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1740376974681,3.7531,2726.9,2726.4,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1740376974883,3.7531,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740376975184,2.501,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740376976182,2.501,2727.4,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740376977882,6.2895,2727.5,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740376979879,0.07331378,2728.0,2727.1,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1740376980086,0.06105568,2727.9,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740376980282,0.07331378,2728.0,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740376981285,2.501,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740376981882,2.501,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740376982577,2.501,2728.1,2727.6,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1740376982781,3.2078,2727.8,2727.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740376982978,3.2078,2727.4,2726.8,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1740376983186,2.502,2727.3,2726.9,0.73880471]
["bitfinex-derivatives","ETHF0:USTF0",1740376983484,2.502,2727.3,2726.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376983780,3.2078,2727.1,2726.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376984880,3.2078,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740376985177,3.2078,2727.1,2726.9,0.73882471]
["bitfinex-derivatives","ETHF0:USTF0",1740376985686,3.2078,2727.1,2726.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376986584,3.2078,2727.1,2726.9,0.73883471]
["bitfinex-derivatives","ETHF0:USTF0",1740376986781,3.2078,2727.1,2726.9,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740376987186,3.2078,2727.1,2726.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740376987789,3.2078,2727.1,2726.5,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740376987983,3.2078,2727.1,2726.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740376988390,3.2078,2727.1,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740376988693,3.2078,2727.1,2726.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740376988891,2.501,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740376989488,2.501,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740376989688,2.501,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740376991283,2.501,2727.1,2726.6,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1740376991492,5.7088,2727.1,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740376992394,5.7088,2727.1,2726.6,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1740376992589,5.7088,2727.1,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740376992797,5.7088,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740376992991,3.2078,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740376994498,3.2078,2727.1,2726.8,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1740376994499,0.5692,2727.3,2726.8,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1740376994799,0.5692,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740376994988,0.5692,2727.3,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740376995392,0.5692,2727.3,2726.8,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1740376995699,0.5692,2727.3,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740376996093,0.5692,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740376996614,0.5692,2727.3,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740376997217,0.5692,2727.3,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740376997511,3.2078,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740376997706,3.2078,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740376999513,3.2078,2727.1,2726.8,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1740376999814,2.501,2727.0,2726.7,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1740377000000,2.501,2727.0,2726.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740377000207,2.501,2727.0,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740377000514,2.501,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377001111,2.501,2727.0,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740377001311,1.0166,2726.9,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740377001703,1.0166,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377001913,3.2078,2726.6,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740377002108,2.501,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377002305,3.0445,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377002510,3.0445,2726.5,2726.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740377002709,3.0445,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377002912,3.0445,2726.5,2725.9,5.04181]
["bitfinex-derivatives","ETHF0:USTF0",1740377003115,3.0445,2726.5,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740377003412,3.0445,2726.5,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740377003617,3.0445,2726.5,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740377004008,3.0445,2726.5,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740377005310,3.0445,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377005514,6.2523,2726.5,2725.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740377005712,3.2078,2726.2,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740377006015,2.501,2726.1,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740377006710,2.501,2726.1,2726.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740377007111,2.501,2726.1,2725.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740377007611,3.48514162,2725.8,2724.5,5.04274]
["bitfinex-derivatives","ETHF0:USTF0",1740377007814,3.2078,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377008120,2.525,2725.8,2725.3,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1740377008415,0.00549471,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377010214,0.00549471,2725.4,2724.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1740377010412,0.00549471,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377011213,0.00549471,2725.4,2724.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740377011417,0.00549471,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377014715,0.00549471,2725.4,2725.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740377015017,0.00549471,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377015218,0.00549471,2725.4,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377015412,0.00549471,2725.4,2724.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740377015612,0.00549471,2725.4,2724.9,2.39358]
["bitfinex-derivatives","ETHF0:USTF0",1740377015917,0.00549471,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377018213,0.00549471,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377018423,2.509,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377019020,2.509,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740377019520,2.509,2725.3,2724.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740377019816,2.509,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377020018,2.509,2725.3,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377020616,2.509,2725.3,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740377020817,2.509,2725.3,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740377021015,2.51449471,2725.4,2724.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740377021217,2.51449471,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740377021619,2.51449471,2725.4,2724.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740377021818,2.51449471,2725.4,2725.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740377022316,2.51449471,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377023614,2.51449471,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740377023817,0.00549471,2725.4,2724.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740377024020,2.51149471,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740377024225,2.51149471,2725.4,2725.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740377024424,2.51149471,2725.4,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740377024723,2.51149471,2725.4,2725.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740377024923,2.51149471,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377025520,2.51149471,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740377025820,2.51149471,2725.4,2725.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740377026125,2.51149471,2725.4,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740377026427,2.51149471,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740377026926,2.51149471,2725.4,2725.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740377027118,2.51149471,2725.4,2725.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740377028023,2.51149471,2725.4,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377028423,2.51149471,2725.4,2725.1,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1740377028618,2.51149471,2725.4,2725.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740377028817,2.51149471,2725.4,2725.0,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1740377029022,2.51149471,2725.4,2725.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740377029219,2.51149471,2725.4,2725.0,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1740377029831,2.51149471,2725.4,2725.0,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1740377030829,2.51149471,2725.4,2725.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740377031025,3.2078,2725.1,2724.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740377031228,3.074,2725.0,2724.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740377031433,3.074,2725.0,2724.5,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1740377031828,3.074,2725.0,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740377032122,3.2078,2724.8,2724.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740377032328,3.2078,2724.8,2724.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740377032529,3.2078,2724.8,2724.3,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740377033625,3.2078,2724.5,2724.2,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1740377033826,5.7108,2724.5,2724.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740377034229,0.5694,2724.4,2724.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740377034726,5.7108,2724.5,2724.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740377035334,6.1638,2724.5,2724.0,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1740377035634,6.1638,2724.5,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740377035828,6.1638,2724.5,2724.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740377035829,0.5694,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740377036025,2.503,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740377036229,2.503,2724.6,2724.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740377037127,3.2078,2724.5,2724.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740377038032,3.2078,2724.5,2724.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740377038234,3.2078,2724.5,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377038436,3.2078,2724.5,2724.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740377038637,0.5302,2724.4,2724.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740377038832,0.5302,2724.4,2724.0,1.85411]
["bitfinex-derivatives","ETHF0:USTF0",1740377039138,0.5302,2724.4,2724.0,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1740377039636,0.52693465,2724.4,2724.0,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1740377039936,1.06893465,2724.4,2724.0,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1740377040533,3.2078,2724.1,2724.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740377040729,5.7108,2724.1,2723.8,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740377041030,5.7108,2724.1,2723.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740377041535,5.7108,2724.1,2723.3,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1740377041536,3.2078,2723.8,2723.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740377041836,2.503,2723.7,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740377042038,2.503,2723.7,2723.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740377042633,2.503,2723.7,2723.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740377042940,0.5445,2723.6,2723.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740377043335,0.5445,2723.6,2723.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740377043833,3.2078,2723.5,2723.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740377044034,3.2078,2723.5,2723.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740377044555,3.2078,2723.5,2723.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740377044842,3.2078,2723.5,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740377045045,3.2078,2723.5,2723.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740377045242,3.2078,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740377045445,3.2078,2723.5,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740377045737,3.2078,2723.5,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740377046136,3.2078,2723.5,2723.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740377046345,3.2078,2723.5,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740377046540,3.2078,2723.5,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377046947,3.2078,2723.1,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377047144,5.7118,2723.1,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377047837,3.2078,2723.4,2723.0,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1740377048042,0.00550499,2723.8,2723.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740377048638,0.00550499,2723.8,2723.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740377048839,0.00550499,2723.8,2723.7,42.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740377049643,0.00550499,2723.8,2723.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740377050034,0.00550499,2723.8,2723.7,42.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740377050341,0.00550499,2723.8,2723.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740377050546,2.504,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377051843,0.00550499,2724.4,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740377052244,2.507,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740377052747,5.7158,2725.2,2724.9,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740377053244,5.7158,2725.2,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740377053443,5.7158,2725.2,2724.5,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1740377053644,5.7158,2725.2,2724.4,45.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740377053645,5.7158,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377053946,0.00550499,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740377054249,2.51050499,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740377055941,2.51050499,2725.3,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740377056252,3.2078,2725.2,2724.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740377056443,3.2078,2724.9,2724.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740377056743,3.2078,2724.6,2724.3,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1740377056950,2.507,2724.7,2724.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740377057647,2.507,2724.7,2724.3,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1740377057842,2.507,2724.7,2724.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740377058048,3.2078,2724.6,2724.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740377058646,3.2078,2724.6,2724.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740377059051,3.2078,2724.6,2723.9,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1740377059254,0.0611366,2724.5,2724.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740377059639,0.5302,2724.4,2724.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740377059845,2.511,2724.3,2724.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740377060644,2.511,2724.3,2723.9,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1740377060847,2.511,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377061849,2.511,2724.3,2723.9,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1740377062056,2.511,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740377062250,2.511,2724.3,2723.9,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1740377062450,2.511,2724.3,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740377062652,2.511,2724.3,2723.9,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1740377062854,2.511,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377064756,2.511,2724.3,2723.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377065460,2.511,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377066161,2.511,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377067061,2.504,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377067360,2.504,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377070251,2.504,2724.3,2723.9,0.73964499]
["bitfinex-derivatives","ETHF0:USTF0",1740377070458,0.552,2724.2,2723.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377070656,0.552,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377071559,0.552,2724.2,2724.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740377071758,0.552,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377072764,5.7118,2724.3,2723.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377073461,5.7118,2724.3,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740377074465,5.7118,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740377075167,5.7118,2724.3,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740377077164,5.7118,2724.3,2723.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377077366,5.7118,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377077565,5.7118,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740377077767,5.7118,2724.3,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740377078165,5.7118,2724.3,2723.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377078665,5.7118,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377081567,3.2078,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740377081765,3.2078,2725.0,2724.4,1.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740377081967,3.2078,2725.0,2724.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740377082166,2.504,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740377085382,2.503,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740377085681,0.5458,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377085887,3.10992017,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377086684,3.10991956,2725.2,2724.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740377086886,3.0488,2725.2,2724.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740377087381,3.0488,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377087581,3.10991952,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377088181,3.10991993,2725.2,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740377088381,0.0611206,2725.1,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740377088582,0.06112084,2725.1,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740377088885,3.0488,2725.2,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740377090586,0.06112088,2725.1,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740377091280,3.0488,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377091585,3.10991978,2725.2,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740377091887,3.0488,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377092089,3.10991961,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377092290,3.10991961,2725.2,2724.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740377092489,3.0488,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377092685,3.10991966,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377093189,3.10991966,2725.2,2724.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740377093488,0.5458,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377093681,3.0488,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377095083,3.0488,2725.2,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377095388,3.0488,2725.2,2724.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740377095389,3.0488,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377096090,3.0488,2725.2,2724.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740377096286,3.0488,2725.2,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740377096485,3.0488,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377096990,3.0488,2725.2,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740377097189,3.0488,2725.2,2724.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740377097390,3.0488,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377097690,3.0488,2725.2,2724.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740377097885,3.0488,2725.2,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740377098388,3.0488,2725.2,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740377098581,3.0488,2725.2,2724.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740377099188,3.0488,2725.2,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740377099584,0.06112255,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377099785,3.2078,2724.4,2724.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740377099986,3.0821,2724.3,2724.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740377100485,3.0821,2724.3,2724.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740377100788,3.2078,2724.1,2723.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377101288,2.503,2724.0,2723.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377102392,2.503,2724.0,2723.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740377102393,2.56414983,2724.0,2723.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740377102589,3.2078,2723.4,2723.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740377102779,3.2078,2723.4,2723.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740377102780,0.5791,2723.3,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377102985,2.503,2723.2,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377103884,2.503,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740377104395,2.503,2723.2,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377104688,3.21330499,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740377104891,5.71630499,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740377105198,5.71630499,2723.4,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740377105787,5.71630499,2723.4,2723.2,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740377106682,5.71630499,2723.4,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740377107085,5.71630499,2723.4,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377107289,0.5395,2723.3,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377107790,0.5395,2723.3,2723.0,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1740377108191,0.5395,2723.3,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377108996,3.2078,2723.1,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377109788,3.26897152,2723.1,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740377110197,3.26897152,2723.1,2722.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377110394,3.26897152,2723.1,2722.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740377110395,2.56417152,2723.0,2722.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740377110595,2.56417152,2723.0,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740377110596,3.2078,2722.7,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740377110893,3.2078,2722.7,2722.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740377111095,5.7108,2722.7,2722.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740377111294,3.2078,2723.1,2722.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740377111495,3.2078,2723.1,2722.4,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1740377111496,2.56517204,2723.0,2722.4,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1740377111696,2.504,2723.0,2722.4,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1740377111905,2.504,2723.0,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377112091,2.504,2723.0,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740377112594,2.504,2723.0,2722.4,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1740377112802,2.504,2723.0,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740377113294,3.0578,2723.0,2722.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740377113801,3.0578,2723.0,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740377113997,3.0578,2723.0,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377114202,3.0578,2723.0,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740377114400,3.0578,2723.0,2722.5,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1740377114596,3.0578,2723.0,2722.5,5.04411]
["bitfinex-derivatives","ETHF0:USTF0",1740377114797,3.0578,2723.0,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740377115201,3.0578,2723.0,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740377115401,3.0578,2723.0,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740377115597,3.0578,2723.0,2722.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740377115998,3.0578,2723.0,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740377116305,3.0578,2723.0,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740377116505,3.0578,2723.0,2722.5,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740377116904,3.0578,2723.0,2722.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740377117407,3.0578,2723.0,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740377117602,3.0578,2723.0,2722.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740377117907,3.0578,2723.0,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377117908,3.2078,2722.8,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377118208,3.2078,2722.8,2722.7,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740377118407,0.5538,2723.0,2722.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740377118603,2.504,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377119309,2.504,2722.9,2722.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740377119310,2.504,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740377119601,2.504,2722.9,2722.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740377120204,2.504,2722.9,2722.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740377120406,0.06117832,2722.8,2722.3,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740377120704,0.06117832,2722.8,2722.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740377120954,2.504,2722.9,2722.7,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740377121422,2.504,2722.9,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740377122310,3.2078,2722.7,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740377122709,3.2078,2722.7,2722.2,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740377122904,3.2078,2722.7,2722.2,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740377123206,3.2078,2722.4,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740377123410,3.2078,2722.4,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377123411,3.0467,2722.3,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377123712,2.504,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377123903,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377124109,3.2078,2722.8,2722.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740377124312,3.2078,2722.8,2722.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1740377124503,0.5588,2722.7,2722.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740377124903,3.0628,2722.7,2722.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740377125304,3.6251,2722.7,2722.0,1.83666]
["bitfinex-derivatives","ETHF0:USTF0",1740377125705,3.6251,2722.7,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377125913,3.6251,2722.7,2722.0,42.63666]
["bitfinex-derivatives","ETHF0:USTF0",1740377126307,3.0628,2722.7,2722.2,5.04432]
["bitfinex-derivatives","ETHF0:USTF0",1740377126612,3.0628,2722.7,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740377126809,3.0628,2722.7,2722.3,1.85197]
["bitfinex-derivatives","ETHF0:USTF0",1740377127014,3.0628,2722.7,2722.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740377127210,3.0628,2722.7,2722.3,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1740377127509,3.0628,2722.7,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377127713,3.0628,2722.7,2722.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740377128017,3.0628,2722.7,2722.3,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1740377128211,3.0628,2722.7,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740377128518,3.0628,2722.7,2722.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740377128812,3.0628,2722.7,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740377129014,3.0628,2722.7,2722.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740377129214,3.0628,2722.7,2722.4,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1740377129416,3.0628,2722.7,2722.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740377129710,3.0628,2722.7,2722.5,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740377130115,0.00550499,2722.9,2722.5,1.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740377130313,2.50950499,2722.9,2722.5,1.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740377130512,2.50950499,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377131404,2.50950499,2722.9,2722.4,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1740377131614,2.50950499,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377133415,2.50950499,2722.9,2722.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740377133917,2.50950499,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377134517,2.50950499,2722.9,2722.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740377134811,2.50950499,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377140219,0.00550499,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377140413,0.00550499,2722.9,2722.8,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1740377141916,0.00550499,2722.9,2722.8,4.52024]
["bitfinex-derivatives","ETHF0:USTF0",1740377147824,0.00550499,2722.9,2722.8,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1740377156227,0.00550499,2722.9,2722.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740377156430,3.2078,2722.6,2722.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740377158222,3.2078,2722.6,2722.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740377158424,5.7098,2722.6,2722.0,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1740377158627,5.7098,2722.6,2722.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740377158823,5.7098,2722.6,2722.0,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1740377159024,5.7098,2722.6,2722.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740377159221,3.2078,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377159418,3.2078,2722.3,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377159419,0.562,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377159934,2.502,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377160327,2.502,2722.2,2722.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740377160526,0.5275,2722.1,2722.0,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1740377161027,0.5275,2722.1,2722.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740377161433,0.5275,2722.1,2722.0,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1740377161832,2.502,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377162831,3.7353,2722.6,2722.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740377163036,3.7353,2722.6,2722.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740377163338,2.503,2723.0,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377163534,0.55040499,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377164037,0.00550499,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377166534,4.99e-06,2722.9,2722.8,9.23644]
["bitfinex-derivatives","ETHF0:USTF0",1740377166740,2.502,2724.1,2723.5,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1740377166942,5.7098,2724.2,2723.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740377167139,0.5364,2724.0,2723.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740377167438,0.5364,2724.0,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740377169145,0.5364,2724.0,2723.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740377169443,0.59754282,2724.0,2723.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377169639,3.26894282,2723.9,2723.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377169843,3.1295571,2723.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377170040,3.2078,2723.1,2722.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740377170343,5.7098,2723.1,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740377170539,5.7098,2723.1,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377170745,3.2078,2722.8,2722.0,2.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740377171046,3.2078,2722.8,2722.7,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740377172241,1.03660499,2723.0,2722.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740377172441,0.00550499,2723.0,2722.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740377172838,2.50750499,2723.0,2722.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740377173039,0.00550499,2723.0,2722.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740377177246,0.00550499,2723.0,2722.9,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1740377179043,5.7098,2723.7,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740377180042,0.5272,2723.8,2723.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740377181345,0.5272,2723.8,2723.4,1.84122499]
["bitfinex-derivatives","ETHF0:USTF0",1740377181647,0.5272,2723.8,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740377181847,0.5272,2723.8,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740377182148,3.735,2723.8,2723.4,0.73976499]
["bitfinex-derivatives","ETHF0:USTF0",1740377182741,3.735,2723.8,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377184343,0.536,2723.7,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377185047,3.2078,2723.5,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377185252,3.2078,2723.2,2723.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740377185550,0.5655,2723.1,2722.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740377185750,0.5655,2723.1,2723.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740377186147,0.5655,2723.1,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740377186342,0.5655,2723.1,2722.7,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1740377186545,0.5655,2723.1,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740377186546,2.501,2723.0,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740377186745,2.501,2723.0,2722.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740377187450,2.501,2723.0,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740377188653,2.501,2723.0,2722.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740377188953,2.501,2723.0,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740377189147,5.7088,2723.0,2722.2,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1740377189353,3.2078,2722.6,2722.2,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1740377189554,0.547,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377189847,0.547,2722.5,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377190051,0.55250499,2722.5,2721.9,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1740377190251,0.4701,2722.4,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740377190450,0.4701,2722.4,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377190645,1.11700499,2722.5,2721.9,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1740377190953,1.11700499,2722.5,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740377191553,0.55250499,2722.5,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740377191753,0.55250499,2722.5,2722.0,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740377192254,0.55250499,2722.5,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377192551,0.55250499,2722.5,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377193453,0.55250499,2722.5,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740377193753,0.55250499,2722.5,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377193959,0.55250499,2722.5,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740377194145,0.55250499,2722.5,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377194653,0.55250499,2722.5,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740377194854,0.55250499,2722.5,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740377195056,0.55250499,2722.5,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377195254,0.55250499,2722.5,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740377195456,0.55250499,2722.5,2722.1,41.53462]
["bitfinex-derivatives","ETHF0:USTF0",1740377195656,0.55250499,2722.5,2722.1,41.53461]
["bitfinex-derivatives","ETHF0:USTF0",1740377195857,0.55250499,2722.5,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740377196052,0.55250499,2722.5,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377196258,0.55250499,2722.5,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740377196459,0.55250499,2722.5,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377196754,0.55250499,2722.5,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740377196955,0.55250499,2722.5,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740377197157,0.55250499,2722.5,2721.9,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740377197851,0.55250499,2722.5,2721.9,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1740377198053,3.2078,2722.3,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377198259,2.502,2722.2,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377198856,2.502,2722.2,2721.9,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740377199057,2.502,2722.2,2721.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740377199662,2.502,2722.2,2721.9,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1740377200057,2.502,2722.2,2721.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740377200256,3.5444,2722.2,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377200453,3.5444,2722.2,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740377200658,3.5444,2722.2,2721.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740377200862,2.502,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377202264,2.502,2722.2,2722.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740377202863,2.502,2722.2,2722.0,1.83804]
["bitfinex-derivatives","ETHF0:USTF0",1740377203068,2.502,2722.2,2722.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740377203364,2.502,2722.2,2722.0,1.83804]
["bitfinex-derivatives","ETHF0:USTF0",1740377204566,2.502,2722.2,2722.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740377204769,2.502,2722.2,2722.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740377206062,2.502,2722.2,2721.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740377206475,2.502,2722.2,2721.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740377206874,2.502,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377207267,2.502,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740377207578,2.502,2722.2,2721.7,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1740377208075,2.502,2722.2,2721.8,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1740377208269,2.502,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377208664,2.502,2722.2,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740377208879,2.502,2722.2,2721.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740377209173,2.502,2722.2,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740377209470,2.502,2722.2,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377211073,2.502,2722.2,2721.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740377211274,2.502,2722.2,2721.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740377211577,2.502,2722.2,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377211879,2.502,2722.2,2721.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740377212278,2.502,2722.2,2721.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740377212477,3.2078,2721.9,2721.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740377212677,3.2078,2721.9,2721.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1740377212973,2.502,2721.8,2721.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740377213374,2.502,2721.8,2721.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1740377216778,3.2078,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377216981,5.7098,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377217282,2.502,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740377217482,2.502,2722.3,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740377217882,2.502,2722.3,2722.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1740377218780,2.502,2722.3,2722.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740377220783,5.7098,2722.3,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377221082,5.7098,2722.3,2721.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740377221383,5.7098,2722.3,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740377221682,5.7098,2722.3,2721.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740377221885,5.7098,2722.3,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740377222183,5.7098,2722.3,2721.8,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1740377222374,5.7098,2722.3,2721.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740377222776,5.7098,2722.3,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377223379,5.7098,2722.3,2721.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740377223578,5.7098,2722.3,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740377225387,5.7098,2722.3,2721.8,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1740377225683,5.7098,2722.3,2721.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740377226878,5.7098,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377226879,3.2078,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377227184,3.0778,2721.9,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740377227382,3.0778,2721.9,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740377228080,3.0778,2721.9,2721.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740377228483,3.0778,2721.9,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377228885,2.501,2722.0,2721.6,5.04473]
["bitfinex-derivatives","ETHF0:USTF0",1740377229088,2.501,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377229287,2.501,2722.0,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377229489,2.501,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377229785,2.501,2722.0,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377229988,2.501,2722.0,2721.6,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1740377230179,2.501,2722.0,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740377230688,2.501,2722.0,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377231582,2.501,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377231783,2.501,2722.0,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377233389,2.501,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377233889,6.2932,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740377234389,3.7922,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740377234586,6.2932,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740377234783,0.00550499,2722.5,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377234984,2.50650499,2722.5,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377235491,2.50650499,2722.5,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377236685,2.50650499,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377236686,2.56769097,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377236885,3.2078,2722.2,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740377237085,3.2078,2722.2,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377237287,3.0811,2722.1,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740377237487,3.0811,2722.1,2721.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1740377237987,3.0811,2722.1,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377238186,3.0811,2722.1,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740377239184,3.0811,2722.1,2721.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740377239385,3.0811,2722.1,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740377239985,3.0811,2722.1,2721.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740377240190,3.0811,2722.1,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740377240400,3.0811,2722.1,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740377240898,3.0811,2722.1,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740377241199,3.0811,2722.1,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740377242099,0.5801,2722.1,2721.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740377242297,5.7088,2722.2,2721.4,4.81282]
["bitfinex-derivatives","ETHF0:USTF0",1740377242500,5.7088,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740377242893,5.7088,2722.2,2721.7,1.83685]
["bitfinex-derivatives","ETHF0:USTF0",1740377243098,5.7088,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377243495,5.7088,2722.2,2721.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740377243696,5.7088,2722.2,2721.9,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1740377244200,5.7088,2722.2,2722.0,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740377244898,5.7088,2722.2,2721.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740377245396,5.7088,2722.2,2721.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740377245702,5.7088,2722.2,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740377246503,5.7088,2722.2,2721.5,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1740377246800,5.7088,2722.2,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377247101,5.7088,2722.2,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740377247301,5.7088,2722.2,2721.6,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1740377247597,5.7088,2722.2,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377247800,5.7088,2722.2,2721.5,2.96078]
["bitfinex-derivatives","ETHF0:USTF0",1740377248096,5.7088,2722.2,2721.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740377248602,5.7088,2722.2,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377248797,5.7088,2722.2,2721.6,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1740377249197,5.7088,2722.2,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377250002,5.7088,2722.2,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377250695,5.7088,2722.2,2721.6,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1740377251000,5.7088,2722.2,2721.5,2.96079]
["bitfinex-derivatives","ETHF0:USTF0",1740377251001,5.7088,2722.2,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377252503,5.7088,2722.2,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377255301,5.7088,2722.2,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740377256102,5.7088,2722.2,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740377256407,3.2078,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740377256607,2.5,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740377256901,2.5,2722.2,2721.9,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1740377257200,2.5,2722.2,2721.9,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1740377257507,5.7078,2722.2,2721.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740377259308,5.7078,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740377261509,5.7078,2722.2,2721.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740377261704,5.7078,2722.2,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740377261910,5.7078,2722.2,2721.9,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1740377262108,5.7078,2722.2,2721.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740377262704,5.7078,2722.2,2722.0,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740377263110,5.7078,2722.2,2721.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740377263410,5.7078,2722.2,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377263606,6.7109,2722.2,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377263800,6.7109,2722.2,2721.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740377264005,6.7109,2722.2,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377264514,3.5031,2722.2,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377264813,3.2078,2722.0,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377265510,3.2078,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377269214,2.3295,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377269406,0.00550499,2722.5,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377270018,0.00550499,2722.5,2722.4,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1740377272517,0.00550499,2722.5,2722.4,4.51855]
["bitfinex-derivatives","ETHF0:USTF0",1740377278415,1.1212,2723.1,2722.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740377278616,1.1212,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740377279018,4.329,2723.1,2722.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740377279216,4.329,2723.1,2722.8,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1740377280318,4.329,2723.1,2722.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740377280519,4.329,2723.1,2722.8,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1740377280721,4.329,2723.1,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740377281213,3.2078,2723.1,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740377281615,0.5622,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740377284424,0.5622,2723.0,2722.8,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1740377284625,0.5622,2723.0,2722.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740377286822,0.00550499,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740377287025,0.00550499,2723.2,2723.1,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1740377287219,3.2078,2723.9,2723.8,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740377290423,0.00550499,2724.1,2723.8,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740377290616,0.00550499,2724.1,2724.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740377290922,1.1468,2724.7,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740377291725,5.98574479,2725.2,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740377291920,0.00550499,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740377292821,0.00550499,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377293127,0.00550499,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740377293623,0.00550499,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377294126,0.00550499,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740377295128,0.00550499,2724.9,2724.7,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740377295426,0.00550499,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377296431,0.00550499,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740377296630,0.00550499,2724.9,2724.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740377296926,3.2078,2724.8,2724.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377297124,3.2078,2724.5,2724.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377297321,2.496,2724.6,2724.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377297527,3.0713,2724.7,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740377297931,3.0713,2724.7,2724.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377298725,3.0713,2724.7,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740377299130,0.5753,2724.7,2724.5,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740377299530,0.5753,2724.7,2724.4,0.73950499]
["bitfinex-derivatives","ETHF0:USTF0",1740377300039,0.5753,2724.7,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740377301424,0.5753,2724.7,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740377301930,0.5753,2724.7,2724.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377301931,0.5753,2724.7,2724.5,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740377302127,5.70830499,2724.9,2724.7,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740377302335,5.70830499,2724.9,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740377303536,0.5745,2724.8,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740377303733,0.5745,2724.8,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740377304037,0.5745,2724.8,2724.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740377304630,0.5745,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740377304930,0.00550499,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740377305434,5.7028,2726.1,2725.0,1.83462]
["bitfinex-derivatives","ETHF0:USTF0",1740377305628,3.11470437,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377305827,3.2078,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377306028,0.5358,2726.5,2725.7,41.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740377306229,0.5358,2726.5,2725.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740377306434,3.21330499,2726.4,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377306623,5.70830499,2726.4,2725.8,0.73912499]
["bitfinex-derivatives","ETHF0:USTF0",1740377307442,5.70830499,2726.4,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377307735,5.70830499,2726.4,2725.8,0.73912499]
["bitfinex-derivatives","ETHF0:USTF0",1740377307928,5.70830499,2726.4,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377308529,5.70830499,2726.4,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740377311237,0.00550499,2726.4,2726.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740377311633,0.00550499,2726.4,2726.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740377313435,0.00550499,2726.4,2726.3,6.4353]
["bitfinex-derivatives","ETHF0:USTF0",1740377313739,0.5826,2727.2,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740377314040,0.5826,2727.2,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740377314432,0.5826,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377314832,0.58810499,2727.2,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740377315036,0.58810499,2727.2,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740377315232,0.58810499,2727.2,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740377315438,0.00550499,2727.2,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740377315932,0.00550499,2727.2,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740377316133,0.00550499,2727.2,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740377318336,3.2078,2728.2,2727.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740377318536,3.2078,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740377318734,3.2078,2728.2,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740377319143,3.2078,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377319540,3.2078,2727.9,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377319740,5.7008,2727.9,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377319937,3.2078,2727.9,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377320243,2.493,2727.8,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377320543,0.5796,2727.7,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377320730,1.6927,2727.7,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377323337,1.6927,2727.7,2726.6,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1740377323338,7.75376385,2727.7,2726.6,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1740377323538,3.2078,2727.2,2726.6,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1740377323740,0.5574,2727.1,2726.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740377323944,0.5574,2727.1,2726.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740377324144,3.2078,2726.9,2726.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740377324344,5.6998,2726.9,2726.1,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1740377324541,5.6998,2726.9,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740377324844,3.0494,2727.1,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740377325043,3.0494,2727.1,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740377325346,3.0494,2727.1,2726.3,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1740377325545,3.0494,2727.1,2726.4,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1740377325747,3.0494,2727.1,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740377325939,3.0494,2727.1,2726.4,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1740377326139,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377326443,0.5466,2728.0,2727.5,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1740377326642,0.5466,2728.0,2727.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740377326835,3.7544,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377327042,3.7544,2728.0,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740377327246,3.2078,2727.7,2727.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740377327547,3.2078,2727.7,2727.2,41.53326]
["bitfinex-derivatives","ETHF0:USTF0",1740377327850,3.2078,2727.7,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740377328348,3.2078,2727.7,2727.1,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1740377328544,3.2078,2727.7,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740377329142,3.2078,2727.7,2727.1,42.09117]
["bitfinex-derivatives","ETHF0:USTF0",1740377329349,3.2078,2727.7,2726.5,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1740377329350,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377329545,0.5563,2727.1,2726.5,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740377329847,3.2078,2726.9,2726.4,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1740377330254,3.2078,2726.9,2726.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740377331161,3.2078,2726.9,2726.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740377331361,5.6998,2726.9,2726.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740377331661,5.6998,2726.9,2726.3,42.08219]
["bitfinex-derivatives","ETHF0:USTF0",1740377331963,5.6998,2726.9,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740377332162,5.6998,2726.9,2726.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740377332362,5.6998,2726.9,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740377332656,5.6998,2726.9,2726.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740377332862,3.2078,2726.9,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740377333063,5.6998,2726.9,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740377333654,5.6998,2726.9,2726.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740377333655,3.2078,2726.9,2726.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740377333957,0.5727,2727.0,2726.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740377333958,2.492,2727.0,2726.9,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740377334155,3.7641,2727.1,2726.9,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740377334356,3.2078,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740377334663,0.5388,2727.6,2727.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740377334959,0.5388,2727.6,2727.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740377335361,0.5388,2727.6,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740377335762,3.7466,2727.6,2727.1,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1740377335956,2.492,2727.5,2726.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740377336162,3.2078,2727.3,2726.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740377337659,3.2078,2727.3,2726.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740377337967,3.2078,2727.0,2726.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740377338467,3.2078,2727.0,2726.4,1.85576]
["bitfinex-derivatives","ETHF0:USTF0",1740377338665,3.7356,2727.0,2726.4,1.85576]
["bitfinex-derivatives","ETHF0:USTF0",1740377339254,3.2078,2727.0,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740377339458,3.2078,2727.0,2726.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740377339763,2.492,2727.2,2726.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740377339966,2.492,2727.2,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740377340158,3.2078,2727.3,2726.6,5.04133]
["bitfinex-derivatives","ETHF0:USTF0",1740377340465,1.1083,2727.4,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740377340664,4.3161,2727.4,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740377340869,4.3161,2727.4,2726.9,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1740377341561,4.3161,2727.4,2726.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740377342064,3.7545,2727.4,2726.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740377342257,3.7545,2727.4,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740377342465,3.7545,2727.4,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740377342466,3.2078,2727.4,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740377342769,3.2078,2727.4,2727.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740377345462,3.2078,2727.4,2727.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1740377346162,3.2078,2727.4,2727.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740377348864,3.2078,2727.4,2727.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1740377349271,3.2078,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377349467,5.6988,2728.0,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740377349675,5.6988,2728.0,2727.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740377349867,5.6988,2728.0,2727.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740377350067,5.6988,2728.0,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740377350275,5.6988,2728.0,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740377351070,5.6988,2728.0,2727.6,0.54230499]
["bitfinex-derivatives","ETHF0:USTF0",1740377351671,5.6988,2728.0,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377351862,3.2078,2727.7,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377352068,3.26886208,2727.7,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377355676,3.26886483,2727.7,2727.6,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377356377,9.26886483,2727.7,2726.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740377356578,3.2078,2727.1,2726.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740377356780,0.5456,2727.0,2726.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740377356976,1.642,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377357571,1.642,2727.0,2726.5,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1740377357972,1.0874,2727.0,2726.5,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1740377359280,3.2078,2726.8,2726.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377359477,2.55208603,2726.7,2726.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377359673,2.491,2726.7,2726.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377359869,2.491,2726.7,2725.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740377360074,3.2078,2726.3,2725.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740377360281,5.6988,2726.3,2725.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740377360478,0.5543,2726.2,2725.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740377362275,0.5543,2726.2,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377362476,3.2078,2726.0,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377363079,2.491,2725.9,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377365684,3.2078,2726.0,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740377365883,5.6988,2726.0,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740377366783,5.6988,2726.0,2725.8,0.73913499]
["bitfinex-derivatives","ETHF0:USTF0",1740377366982,5.6988,2726.0,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377367178,3.2078,2726.0,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377367485,2.491,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377367982,0.5543,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740377368183,3.0453,2726.2,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377369486,3.0453,2726.2,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740377370485,0.00550499,2726.3,2725.9,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1740377370786,0.00550499,2726.3,2726.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740377370986,0.00550499,2726.3,2726.0,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1740377371387,0.00550499,2726.3,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740377371586,0.00550499,2726.3,2726.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740377372488,0.00550499,2726.3,2726.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740377372685,3.2078,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377372885,3.0229,2726.0,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377373084,3.5884,2726.0,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377373887,0.06110593,2725.9,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377374788,0.06110967,2725.9,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377376490,0.06111007,2725.9,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377377088,6.06111007,2725.9,2725.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740377377283,3.2078,2725.4,2725.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740377377489,0.5708,2725.3,2725.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740377378084,1.109,2725.3,2725.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740377378894,0.5708,2725.3,2725.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740377379083,0.5708,2725.3,2724.9,1.29338499]
["bitfinex-derivatives","ETHF0:USTF0",1740377379285,1.141,2725.3,2724.9,1.86998499]
["bitfinex-derivatives","ETHF0:USTF0",1740377380292,3.2078,2725.1,2724.9,1.13610499]
["bitfinex-derivatives","ETHF0:USTF0",1740377380483,2.491,2725.0,2724.9,1.13610499]
["bitfinex-derivatives","ETHF0:USTF0",1740377380886,2.491,2725.0,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377381487,2.491,2725.0,2724.9,0.73938499]
["bitfinex-derivatives","ETHF0:USTF0",1740377382484,2.491,2725.0,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377382793,2.492,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740377384192,2.492,2725.2,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377384402,3.2078,2725.1,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377384590,3.2078,2725.1,2724.9,0.73937499]
["bitfinex-derivatives","ETHF0:USTF0",1740377386798,3.2078,2725.1,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740377387898,3.0245,2725.3,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740377388197,3.0245,2725.3,2725.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740377388390,3.0245,2725.3,2725.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740377389791,2.492,2725.3,2725.1,1.79962]
["bitfinex-derivatives","ETHF0:USTF0",1740377389998,2.492,2725.3,2725.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740377390299,2.492,2725.3,2724.9,0.73937499]
["bitfinex-derivatives","ETHF0:USTF0",1740377390300,0.5636,2725.2,2724.9,0.73937499]
["bitfinex-derivatives","ETHF0:USTF0",1740377390694,3.2078,2725.1,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377390895,3.2078,2725.1,2724.9,0.73937499]
["bitfinex-derivatives","ETHF0:USTF0",1740377391700,3.2078,2725.1,2724.9,0.73938499]
["bitfinex-derivatives","ETHF0:USTF0",1740377393499,3.2078,2725.1,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377393898,3.2078,2725.1,2724.9,0.73937499]
["bitfinex-derivatives","ETHF0:USTF0",1740377394597,3.2078,2725.1,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740377395701,2.491,2725.3,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740377397490,2.491,2725.3,2724.9,1.84020499]
["bitfinex-derivatives","ETHF0:USTF0",1740377397699,2.491,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740377398099,3.7378,2725.4,2724.9,1.84020499]
["bitfinex-derivatives","ETHF0:USTF0",1740377398298,2.491,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740377398700,3.2078,2725.7,2724.9,3.67491499]
["bitfinex-derivatives","ETHF0:USTF0",1740377398896,3.2078,2725.7,2725.0,1.83464]
["bitfinex-derivatives","ETHF0:USTF0",1740377399202,3.2078,2725.7,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740377399403,3.7765,2725.7,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740377399600,2.491,2725.6,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740377399794,2.491,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740377401308,2.491,2725.6,2725.2,2.98519]
["bitfinex-derivatives","ETHF0:USTF0",1740377401516,2.491,2725.6,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740377402109,2.491,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740377402414,2.491,2725.6,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740377402716,2.491,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740377403814,2.491,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740377404014,2.491,2725.6,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740377404816,2.491,2725.6,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740377405116,2.491,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740377405415,2.491,2725.6,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740377406516,2.491,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740377406717,1.1316,2725.5,2725.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1740377407717,1.1316,2725.5,2725.2,1.88448]
["bitfinex-derivatives","ETHF0:USTF0",1740377407916,1.1316,2725.5,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740377408218,1.1316,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740377408922,2.491,2725.6,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740377409122,3.6526,2725.6,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740377409618,3.6526,2725.6,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740377409821,3.6526,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740377410119,3.6526,2725.6,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740377411221,3.2078,2725.7,2725.3,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1740377411419,5.6988,2725.7,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740377411722,5.75990849,2725.7,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740377411922,5.6988,2725.7,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740377412121,1.093,2725.6,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740377412323,1.093,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740377412523,1.093,2725.6,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740377412922,1.093,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740377413112,1.093,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740377413319,0.561,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740377415325,3.2078,2725.7,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740377415520,5.6988,2725.7,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740377417322,0.5405,2726.0,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740377417323,3.7483,2726.0,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740377417621,2.49,2725.9,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740377418619,3.7483,2726.0,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740377418819,2.49,2725.9,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740377419423,2.49,2725.9,2725.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740377419626,2.49,2725.9,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740377421215,2.49,2725.9,2725.3,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1740377421423,3.2078,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740377424532,3.2078,2725.6,2725.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740377424725,3.0387,2725.5,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740377424927,3.0387,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740377425330,2.49,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740377428230,2.49,2725.5,2725.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740377428430,2.49,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740377428734,2.49,2725.5,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740377429031,2.49,2725.5,2725.2,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1740377429233,2.49,2725.5,2725.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740377429427,0.5425,2725.4,2725.2,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1740377430022,3.2078,2725.3,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377430229,3.7461,2725.3,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377430534,3.2078,2725.0,2724.9,0.57330499]
["bitfinex-derivatives","ETHF0:USTF0",1740377433139,3.2078,2725.0,2724.9,1.30718499]
["bitfinex-derivatives","ETHF0:USTF0",1740377433330,3.2078,2725.0,2724.9,0.57330499]
["bitfinex-derivatives","ETHF0:USTF0",1740377437127,3.2078,2725.0,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377437329,3.2078,2725.0,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740377437632,3.2078,2724.2,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740377437833,3.2078,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377438034,2.49,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377439233,0.00550499,2724.5,2724.4,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740377441442,0.00550499,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740377441743,0.00550499,2724.5,2724.4,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740377443842,0.00550499,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740377444146,0.00550499,2724.5,2724.4,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740377444646,0.00550499,2724.5,2724.2,1.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740377445344,0.00550499,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740377446148,0.00550499,2724.5,2724.2,1.83685]
["bitfinex-derivatives","ETHF0:USTF0",1740377446345,0.00550499,2724.5,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740377447144,0.00550499,2724.5,2724.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740377447641,0.00550499,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740377447838,0.00550499,2724.5,2724.4,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740377455747,23.5578,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740377456141,3.2078,2725.3,2724.7,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1740377456342,3.2078,2725.3,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740377456545,4.3336,2725.3,2724.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740377456750,4.3336,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740377456942,4.33910499,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740377458340,3.79720499,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740377460358,3.79720499,2725.3,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740377460547,3.79720499,2725.3,2724.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740377460548,4.33650499,2725.3,2724.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740377460855,4.33650499,2725.3,2724.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740377461043,4.33650499,2725.3,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740377461557,4.33650499,2725.3,2724.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1740377461853,3.2078,2725.0,2724.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740377462351,0.5359,2724.9,2724.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740377462549,0.5359,2724.9,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740377463555,0.5359,2724.9,2724.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740377463759,0.5359,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740377464163,0.5359,2724.9,2724.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740377464359,3.2078,2724.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377464662,3.2078,2724.3,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740377464958,1.1205,2724.2,2724.0,0.73961499]
["bitfinex-derivatives","ETHF0:USTF0",1740377465156,1.1205,2724.2,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377465355,1.1205,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377465857,0.5388,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377466054,3.2078,2724.3,2724.1,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1740377467659,3.2078,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377467850,1.1205,2724.5,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377468247,1.1205,2724.5,2724.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740377468457,3.2078,2724.3,2724.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740377468662,3.2078,2724.3,2724.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740377468849,3.2078,2724.3,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377469054,3.2078,2724.3,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740377469258,1.1205,2724.5,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377469459,1.1205,2724.5,2724.2,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740377470356,1.1205,2724.5,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740377470552,1.1205,2724.5,2724.2,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1740377471568,1.1205,2724.5,2724.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740377471758,1.1205,2724.5,2724.2,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1740377472059,1.1205,2724.5,2724.2,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1740377472260,1.1205,2724.5,2724.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740377472459,1.1205,2724.5,2724.2,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1740377474261,1.1205,2724.5,2724.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740377474461,3.6095,2724.5,2724.3,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740377477062,3.6095,2724.5,2724.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740377477363,1.1205,2724.5,2724.4,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740377477562,1.1205,2724.5,2724.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740377478159,1.1205,2724.5,2724.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1740377478160,3.2078,2724.3,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377478363,3.2078,2724.3,2724.1,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1740377479065,3.2078,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377479667,1.1205,2724.5,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377479968,1.1205,2724.5,2724.3,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740377481172,1.1205,2724.5,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377481462,1.1205,2724.5,2724.1,2.40963]
["bitfinex-derivatives","ETHF0:USTF0",1740377481966,3.2078,2724.7,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377482265,2.488,2724.6,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740377482462,3.0336,2724.6,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740377482660,3.6041,2724.6,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740377483562,4.1583,2724.6,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740377486074,4.1583,2724.6,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377486267,4.1583,2724.6,2724.1,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1740377486971,4.1583,2724.6,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377487177,4.1583,2724.6,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377487974,4.1583,2724.6,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377488169,4.1583,2724.6,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740377488471,4.1583,2724.6,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740377489268,3.2078,2724.4,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377489465,3.2078,2724.4,2724.2,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740377490973,3.2078,2724.4,2724.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740377491170,3.2078,2724.4,2724.2,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740377491676,3.2078,2724.4,2724.0,0.73960499]
["bitfinex-derivatives","ETHF0:USTF0",1740377491877,3.2078,2724.4,2724.0,1.30300499]
["bitfinex-derivatives","ETHF0:USTF0",1740377492776,3.2078,2724.4,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740377492978,3.2078,2724.4,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740377493171,3.2078,2724.4,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377493373,3.2078,2724.1,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377494173,3.7884,2724.1,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377494368,4.3208,2724.1,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377498180,4.38194697,2724.1,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377499982,4.38194675,2724.1,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377502779,3.84954675,2724.1,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377502977,2.487,2724.3,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377503375,3.2078,2724.1,2724.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377506381,3.26894729,2724.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377506584,3.2078,2723.5,2723.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740377506781,3.2078,2723.2,2723.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740377507080,3.2078,2723.2,2722.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740377507987,3.2078,2723.2,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377508383,3.2078,2723.2,2722.7,0.73996499]
["bitfinex-derivatives","ETHF0:USTF0",1740377508581,3.2078,2723.2,2722.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740377509190,2.487,2723.1,2722.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740377509394,3.2078,2723.2,2722.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740377509692,2.487,2723.1,2722.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740377510489,2.487,2723.1,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377511590,3.2078,2722.9,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377511887,0.5349,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377512088,1.68408007,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377512889,0.5349,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377515390,1.18067962,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377515792,1.1195,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377520297,1.18068054,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377521093,1.18068078,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377522395,0.06118078,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377522590,2.54818078,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377522796,2.54817899,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377523192,2.54817828,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377523391,2.487,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377523599,2.487,2722.8,2722.7,0.54290499]
["bitfinex-derivatives","ETHF0:USTF0",1740377525913,2.487,2722.8,2722.7,1.27736499]
["bitfinex-derivatives","ETHF0:USTF0",1740377526204,2.487,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377526404,3.0717,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377526902,3.0717,2722.8,2722.7,0.73997499]
["bitfinex-derivatives","ETHF0:USTF0",1740377527104,3.0717,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377528705,3.0717,2722.8,2722.7,0.73997499]
["bitfinex-derivatives","ETHF0:USTF0",1740377530102,3.0717,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377530407,3.0717,2722.8,2722.7,0.73997499]
["bitfinex-derivatives","ETHF0:USTF0",1740377530607,2.487,2722.8,2722.7,0.73997499]
["bitfinex-derivatives","ETHF0:USTF0",1740377541400,2.487,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377541804,2.487,2722.8,2722.7,0.73997499]
["bitfinex-derivatives","ETHF0:USTF0",1740377543011,0.5556,2723.1,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377543208,3.2078,2722.9,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377543516,0.06117807,2722.8,2722.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377544014,0.06118444,2722.8,2722.7,0.00171049]
["bitfinex-derivatives","ETHF0:USTF0",1740377545209,6.06118444,2722.8,2721.2,3.31027869]
["bitfinex-derivatives","ETHF0:USTF0",1740377545412,3.2078,2721.9,2721.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740377545607,2.486,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377546220,2.486,2721.8,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740377546916,2.486,2721.8,2721.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740377547417,2.486,2721.8,2721.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740377547718,2.486,2721.8,2721.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740377548212,2.486,2721.8,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740377548815,2.486,2721.8,2721.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740377549014,2.486,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377549418,2.486,2721.8,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740377549917,2.486,2721.8,2721.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740377550420,2.486,2721.8,2721.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740377550608,2.486,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377550812,2.486,2721.8,2721.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740377551013,2.486,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377551214,2.486,2721.8,2721.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1740377551718,2.486,2721.8,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740377551918,2.486,2721.8,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377552121,2.486,2721.8,2721.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740377552311,2.486,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377552512,3.2078,2721.9,2721.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740377552713,2.486,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377552920,2.486,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377553219,2.486,2721.8,2721.3,1.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740377553220,2.486,2721.8,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740377553815,2.486,2721.8,2721.2,5.04498]
["bitfinex-derivatives","ETHF0:USTF0",1740377554017,3.2078,2721.9,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377554219,2.486,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740377556014,0.00550499,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377559018,0.00550499,2722.0,2721.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740377559218,0.00550499,2722.0,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377559419,0.55940499,2722.0,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377560425,0.55940499,2722.0,2721.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740377560725,0.00550499,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377561125,0.27679152,2722.5,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740377561321,2.486,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377561525,2.486,2723.0,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740377561926,2.486,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377562123,0.5473,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377562327,0.55280499,2722.9,2722.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377562634,0.5756,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740377562830,0.5756,2722.8,2722.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377563024,0.5756,2722.8,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740377563227,0.00550499,2722.9,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740377563525,2.49150499,2722.9,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740377563923,0.5473,2722.8,2722.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377564125,0.5473,2722.8,2722.4,0.74004499]
["bitfinex-derivatives","ETHF0:USTF0",1740377564326,0.5473,2722.8,2722.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377564522,0.5756,2722.7,2722.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377564724,1.1233,2722.7,2722.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377565427,0.5756,2722.7,2722.4,0.56440499]
["bitfinex-derivatives","ETHF0:USTF0",1740377565627,0.5756,2722.7,2722.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740377566524,0.5756,2722.7,2722.5,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740377567636,0.5756,2722.7,2722.4,1.14660499]
["bitfinex-derivatives","ETHF0:USTF0",1740377567825,0.5756,2722.7,2722.4,0.56440499]
["bitfinex-derivatives","ETHF0:USTF0",1740377568026,3.2078,2722.5,2722.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377568332,5.75398958,2722.5,2722.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377568530,6.29218958,2722.5,2722.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377575039,12.29218958,2722.5,2721.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740377575240,3.2078,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377575440,3.65368958,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377575643,3.056,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377575843,3.056,2722.0,2721.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740377576046,3.056,2722.0,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377576437,3.056,2722.0,2721.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740377576743,0.571,2722.0,2721.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740377577043,2.485,2721.9,2721.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740377578538,2.485,2721.9,2721.6,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1740377578539,3.0655,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377578738,0.5728,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377578943,0.5728,2721.8,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740377579243,3.0655,2721.9,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740377579440,3.0655,2721.9,2721.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740377579638,3.0655,2721.9,2721.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740377579834,3.0655,2721.9,2721.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740377580043,3.0655,2721.9,2721.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740377580243,3.0655,2721.9,2721.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740377580539,3.0655,2721.9,2721.4,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1740377581443,3.0655,2721.9,2721.4,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1740377581640,3.0655,2721.9,2721.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740377582341,3.0655,2721.9,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740377582642,3.0655,2721.9,2721.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740377583237,3.0655,2721.9,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740377583438,3.2078,2721.8,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740377583842,3.2078,2721.8,2721.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740377584235,3.2078,2721.8,2721.4,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1740377584446,3.2078,2721.8,2721.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740377585638,3.2078,2721.8,2721.4,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1740377585840,3.2078,2721.8,2721.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740377586840,3.47829875,2721.8,2721.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1740377588541,3.2078,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377588742,2.484,2721.4,2721.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740377590253,2.484,2721.4,2721.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740377591552,2.484,2721.4,2721.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740377591752,2.484,2721.4,2721.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1740377591946,2.484,2721.4,2721.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740377592152,0.5506,2721.3,2721.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740377592452,3.0156,2721.4,2721.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740377592654,3.21330499,2721.5,2721.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740377592846,2.484,2721.4,2721.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1740377595751,2.484,2721.4,2721.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740377596053,2.484,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740377596252,3.0238,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740377596553,3.0238,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377598046,3.0238,2721.3,2721.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740377598251,3.0238,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377600648,3.0238,2721.3,2721.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740377601347,3.0238,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377601544,3.0238,2721.3,2721.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740377601747,3.0238,2721.3,2721.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740377602057,3.0238,2721.3,2721.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740377604347,3.0238,2721.3,2721.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740377604547,3.0238,2721.3,2721.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740377605560,3.0238,2721.3,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740377605753,0.5383,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740377606254,0.5383,2721.2,2720.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740377606255,0.5383,2721.2,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740377606455,3.2078,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740377607861,3.2078,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740377608162,3.2078,2721.1,2720.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740377608362,3.2078,2721.1,2721.0,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740377609557,3.2078,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740377609962,3.2078,2721.1,2721.0,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740377611866,3.21330499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377612052,0.00550499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377612254,2.48950499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377612653,2.48950499,2721.5,2721.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740377612654,5.69730499,2721.5,2721.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740377613862,5.69730499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377614561,0.00550499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377614763,2.48850499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377615157,2.48850499,2721.5,2721.3,2.43902]
["bitfinex-derivatives","ETHF0:USTF0",1740377615363,2.48850499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377615661,2.48850499,2721.5,2721.3,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1740377615857,5.69630499,2721.5,2721.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740377616064,5.69630499,2721.5,2721.3,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1740377616265,5.69630499,2721.5,2721.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740377616464,5.69630499,2721.5,2721.3,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1740377617361,5.69630499,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377617562,5.69630499,2721.5,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740377617752,5.69630499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377617959,5.69630499,2721.5,2721.1,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1740377618358,5.69630499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377618657,5.69630499,2721.5,2721.2,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740377618857,5.69630499,2721.5,2721.2,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1740377619056,5.69630499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377619463,5.69630499,2721.5,2721.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740377619667,5.69630499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377620668,2.48850499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377627170,2.48850499,2721.5,2721.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740377627369,2.48850499,2721.5,2721.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740377627570,2.48850499,2721.5,2721.1,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1740377627971,2.48850499,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377628272,2.48850499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377628472,2.48850499,2721.5,2721.1,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1740377628666,2.48850499,2721.5,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740377629062,2.48850499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377629268,2.48850499,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377630273,2.48850499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377630473,5.69630499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377631166,5.69630499,2721.5,2721.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1740377631762,5.69630499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377632670,5.69630499,2721.5,2721.1,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1740377632872,5.69630499,2721.5,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377633171,5.69630499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377633575,5.69630499,2721.5,2721.2,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740377633875,5.69630499,2721.5,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740377634073,5.69630499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377634373,5.69630499,2721.5,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740377634575,5.69630499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377635171,3.2078,2721.2,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377637770,5.69630499,2721.5,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377637970,0.061213,2721.4,2721.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740377638378,0.5645,2721.3,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740377638581,0.5607,2721.2,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740377638878,2.482,2721.1,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740377640279,2.482,2721.1,2720.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740377640481,2.482,2721.1,2721.0,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740377644177,3.21330499,2721.5,2720.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740377644380,2.481,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377657094,0.00550499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377657296,2.48550499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377659704,2.5467134,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377659903,2.48550499,2721.5,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740377660099,2.48550499,2721.5,2721.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740377660505,0.06121269,2721.4,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740377661103,0.06121269,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377661302,2.48550499,2721.5,2721.0,1.83733]
["bitfinex-derivatives","ETHF0:USTF0",1740377661507,2.48550499,2721.5,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740377661702,2.48550499,2721.5,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377662811,2.48550499,2721.5,2721.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740377663107,2.48550499,2721.5,2721.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740377663306,2.48550499,2721.5,2721.2,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740377663898,2.48550499,2721.5,2721.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740377663899,2.48550499,2721.5,2721.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740377664103,2.48550499,2721.5,2721.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740377664309,2.48550499,2721.5,2721.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740377664811,2.48550499,2721.5,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740377665011,2.48550499,2721.5,2721.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740377665211,2.48550499,2721.5,2721.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740377665511,2.48550499,2721.5,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740377667812,2.48550499,2721.5,2721.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740377668112,2.48550499,2721.5,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740377668916,2.48550499,2721.5,2721.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740377669105,0.0612129,2721.4,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377669410,2.48550499,2721.5,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377669613,0.06121367,2721.4,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377670215,0.06121367,2721.4,2721.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740377670405,3.2078,2721.3,2721.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740377670606,0.5824,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377670807,1.157,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377673208,1.157,2721.2,2721.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740377673407,2.479,2721.1,2721.0,1.81263]
["bitfinex-derivatives","ETHF0:USTF0",1740377676213,2.479,2721.1,2721.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740377677115,2.479,2721.1,2721.0,1.81263]
["bitfinex-derivatives","ETHF0:USTF0",1740377677316,2.479,2721.1,2721.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740377677516,2.479,2721.1,2721.0,1.81263]
["bitfinex-derivatives","ETHF0:USTF0",1740377679116,2.479,2721.1,2721.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740377682512,0.54640499,2721.5,2721.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740377682513,0.00550499,2721.5,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377682813,0.00550499,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377683213,0.00550499,2721.5,2721.4,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1740377685216,2.478,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377688328,0.00550499,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740377688621,3.21330499,2722.2,2721.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377688827,3.2078,2721.9,2721.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377689025,5.6858,2721.9,2721.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377690623,0.06120224,2721.8,2721.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377692329,0.06120365,2721.8,2721.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377696034,0.06120817,2721.8,2721.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1740377697031,0.06120817,2721.8,2721.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740377697230,3.2078,2721.4,2721.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740377697537,3.5549,2721.3,2721.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740377700028,2.477,2721.3,2720.8,5.04524]
["bitfinex-derivatives","ETHF0:USTF0",1740377700226,2.477,2721.3,2721.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740377700227,3.0096,2721.3,2721.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740377700432,3.0096,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740377701130,3.0096,2721.3,2721.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740377701334,3.0096,2721.3,2721.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740377702335,3.0096,2721.3,2721.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740377703038,3.0096,2721.3,2721.0,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1740377703236,3.2078,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377703437,0.5852,2721.0,2720.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740377703731,2.477,2720.9,2720.5,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740377703934,3.0126,2720.9,2720.5,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740377704241,3.2078,2720.8,2720.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740377704730,3.2078,2720.8,2720.4,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1740377704935,3.2078,2720.8,2720.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740377706132,3.2078,2720.8,2720.4,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1740377706846,3.2078,2720.8,2720.5,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740377708430,3.2078,2720.8,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740377709836,3.2078,2720.8,2720.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740377710029,3.2078,2720.8,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740377710234,3.2078,2720.8,2720.4,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1740377710932,3.2078,2720.8,2720.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740377711137,3.2078,2720.8,2720.4,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1740377713041,3.2078,2720.8,2720.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740377713234,3.2078,2720.8,2720.4,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1740377713838,3.2078,2720.8,2720.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740377714143,2.476,2721.1,2720.4,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1740377714342,1.17112395,2721.0,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377714542,1.6678,2721.0,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377714734,1.6678,2721.0,2720.4,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1740377714935,1.6678,2721.0,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740377715337,1.6678,2721.0,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740377717031,1.6678,2721.0,2720.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740377717742,3.2078,2720.9,2720.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740377717937,3.2078,2720.9,2720.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740377717938,3.2078,2720.9,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377718133,3.2078,2720.9,2720.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740377718338,1.1099,2721.0,2720.9,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740377718541,2.476,2721.0,2720.9,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740377718737,2.476,2721.0,2720.5,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1740377718939,2.476,2721.0,2720.5,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1740377719144,2.476,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740377719344,5.6838,2721.0,2720.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740377719544,5.74502255,2721.0,2720.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740377720040,5.7450223,2721.0,2720.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740377720644,5.74502329,2721.0,2720.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740377720946,5.74502329,2721.0,2720.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740377721145,5.6838,2721.0,2720.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740377722136,5.6838,2721.0,2720.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740377722341,3.2078,2720.7,2720.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740377722649,2.476,2720.6,2720.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740377722844,3.5944,2720.6,2719.6,0.09190892]
["bitfinex-derivatives","ETHF0:USTF0",1740377723152,3.2078,2719.9,2719.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740377723346,3.2078,2719.6,2719.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740377723544,2.476,2719.5,2719.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740377723738,2.476,2719.5,2719.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740377724246,2.476,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377724441,2.476,2719.5,2719.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740377724751,2.476,2719.8,2719.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740377724945,0.71805877,2719.9,2719.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740377725151,2.476,2719.8,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740377725554,2.476,2719.8,2719.6,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1740377725748,2.476,2719.8,2719.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740377725948,2.476,2719.8,2719.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740377726251,2.476,2719.8,2719.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740377726453,2.476,2719.8,2719.5,4.51212]
["bitfinex-derivatives","ETHF0:USTF0",1740377726650,0.5836,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740377726951,2.476,2719.8,2719.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740377727158,2.476,2719.8,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740377727641,0.5739,2720.1,2719.7,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1740377727845,0.5739,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377728148,3.0499,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377728347,3.0499,2720.1,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740377728553,3.0499,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377729051,3.0499,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377730352,0.7173783,2720.2,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740377730549,8.3e-06,2720.2,2720.1,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1740377730751,3.7728,2721.2,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377731055,2.476,2721.0,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377731456,2.476,2720.9,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377731754,2.476,2720.9,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377732052,2.476,2720.9,2720.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740377732656,2.476,2720.9,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377733051,2.476,2720.9,2720.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740377733052,5.6838,2720.9,2720.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740377733252,0.6498331,2720.8,2720.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740377733551,0.5364,2720.7,2720.5,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1740377733747,0.5364,2720.7,2720.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740377733947,0.5364,2720.7,2720.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740377734145,3.2078,2720.6,2720.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740377734351,2.476,2720.5,2720.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740377735656,2.476,2720.5,2720.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740377735857,0.5745,2720.4,2720.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740377736959,0.5745,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377737361,0.5745,2720.4,2720.1,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1740377737657,0.5745,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377737962,0.5745,2720.4,2720.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740377738259,2.475,2720.4,2720.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740377739154,0.00550499,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377739350,2.54173192,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377740059,2.54173097,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377741557,0.00550499,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377741760,2.48050499,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377743559,0.00550499,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740377743756,1.1302,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740377743959,0.06120659,2721.7,2721.4,1.83705]
["bitfinex-derivatives","ETHF0:USTF0",1740377744157,2.475,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377744961,0.00551542,2722.0,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377746161,0.00551542,2722.0,2721.5,0.54461542]
["bitfinex-derivatives","ETHF0:USTF0",1740377746357,0.00551542,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740377751467,0.00551542,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377751667,0.00551542,2722.0,2721.6,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1740377751868,0.00551542,2722.0,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377752669,0.00551542,2722.0,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740377752866,0.00551542,2722.0,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740377753063,0.00551542,2722.0,2721.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740377753362,0.00551542,2722.0,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377753760,0.00551542,2722.0,2721.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740377753973,0.00551542,2722.0,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377754165,0.00551542,2722.0,2721.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740377754366,0.00551542,2722.0,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377754661,0.00551542,2722.0,2721.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740377754868,3.2078,2721.9,2721.5,0.54461542]
["bitfinex-derivatives","ETHF0:USTF0",1740377755165,3.2078,2721.6,2721.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377755563,3.26900878,2721.6,2721.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377761770,3.2078,2721.6,2721.5,0.74031542]
["bitfinex-derivatives","ETHF0:USTF0",1740377762064,3.26900662,2721.6,2721.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377762265,5.74200662,2721.6,2721.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377762964,5.7420093,2721.6,2721.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377764075,5.7420093,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377764283,0.0612093,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377764672,5.6808,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377764868,0.06121487,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377765564,0.06121487,2721.5,2721.2,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740377766272,2.473,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377766468,2.473,2721.4,2720.9,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1740377766671,2.473,2721.4,2721.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740377768877,2.473,2721.8,2721.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740377769075,3.2078,2722.2,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377769278,2.53420159,2721.9,2721.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740377769575,2.53420046,2721.9,2721.8,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1740377769977,2.53419983,2721.9,2721.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740377770380,0.06119983,2721.9,2721.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740377770579,2.53419983,2721.9,2721.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740377771176,2.53419983,2721.9,2721.8,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1740377772282,2.53419983,2721.9,2721.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740377773174,0.06119983,2721.9,2721.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740377773480,2.47851542,2722.0,2721.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740377774378,0.00551542,2722.0,2721.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740377774978,5.42e-06,2722.0,2721.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740377775175,3.2078,2722.8,2721.9,12.0066]
["bitfinex-derivatives","ETHF0:USTF0",1740377775375,5.6808,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377775681,0.06117046,2723.1,2722.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740377776075,0.06117046,2723.1,2722.5,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1740377776269,2.473,2723.3,2722.9,1.83605]
["bitfinex-derivatives","ETHF0:USTF0",1740377776481,0.00551542,2723.1,2723.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740377777481,0.00551542,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740377777784,0.00551542,2723.1,2722.5,0.58371542]
["bitfinex-derivatives","ETHF0:USTF0",1740377777979,0.00551542,2723.1,2723.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740377778175,0.00551542,2723.1,2722.6,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1740377778473,0.00551542,2723.1,2723.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740377778778,0.00551542,2723.1,2722.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740377778978,0.00551542,2723.1,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740377779181,0.00551542,2723.1,2722.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740377779483,0.00551542,2723.1,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740377779677,0.00551542,2723.1,2722.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740377779882,0.00551542,2723.1,2723.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740377782882,3.2078,2723.5,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740377783180,3.2078,2723.5,2723.0,1.83598]
["bitfinex-derivatives","ETHF0:USTF0",1740377783387,3.2078,2723.5,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740377784084,3.2078,2723.5,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740377784987,3.2078,2723.5,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740377785487,3.2078,2723.5,2723.0,1.83597]
["bitfinex-derivatives","ETHF0:USTF0",1740377785987,3.2078,2723.5,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740377786189,3.2078,2723.5,2723.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740377786581,2.47651542,2723.6,2723.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740377786887,5.68431542,2723.6,2723.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740377788383,0.5588,2723.5,2723.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740377789590,3.7666,2723.5,2723.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740377791193,3.7666,2723.5,2723.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740377791594,3.2078,2723.5,2723.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740377799611,3.2078,2723.5,2723.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740377799799,0.5575,2723.4,2723.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740377800102,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377800302,2.47,2723.1,2722.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740377801606,2.47,2723.3,2722.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740377802102,2.47,2723.3,2722.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740377803704,3.6121,2723.4,2722.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740377804607,3.2078,2723.2,2722.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377804806,0.06117021,2723.1,2722.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377805007,2.47,2723.0,2722.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377805203,0.5613,2722.9,2722.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377805400,1.1073,2722.9,2722.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377806411,3.0313,2722.9,2722.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377810021,3.0313,2722.9,2722.5,0.54571542]
["bitfinex-derivatives","ETHF0:USTF0",1740377811423,3.0313,2722.9,2722.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740377811819,3.0313,2722.9,2722.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377812019,3.0313,2722.9,2722.5,0.56001542]
["bitfinex-derivatives","ETHF0:USTF0",1740377812318,0.57,2722.8,2722.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377812526,3.2078,2722.6,2721.5,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740377812822,3.2078,2722.0,2721.5,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740377813022,0.578,2721.9,2721.5,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740377813219,0.578,2721.9,2721.4,41.62995807]
["bitfinex-derivatives","ETHF0:USTF0",1740377813422,1.148,2721.9,2721.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740377813722,1.148,2721.9,2721.4,40.90066349]
["bitfinex-derivatives","ETHF0:USTF0",1740377813926,1.148,2721.9,2721.4,40.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377814123,3.2078,2721.6,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377814323,5.6778,2721.6,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377815719,3.2078,2721.6,2721.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740377816721,3.2078,2721.6,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377817022,2.53121289,2721.5,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377818224,2.5312127,2721.5,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377818425,3.2078,2721.6,2721.4,0.74033542]
["bitfinex-derivatives","ETHF0:USTF0",1740377818625,2.47,2721.5,2721.4,0.74033542]
["bitfinex-derivatives","ETHF0:USTF0",1740377819019,2.5312114,2721.5,2721.4,0.74033542]
["bitfinex-derivatives","ETHF0:USTF0",1740377819227,2.5312114,2721.5,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377819928,2.5312114,2721.5,2721.4,0.74033542]
["bitfinex-derivatives","ETHF0:USTF0",1740377820124,0.5448,2721.8,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377820331,0.5448,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740377820531,3.07600345,2721.8,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740377820829,3.0148,2721.8,2721.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740377821030,0.06120495,2721.7,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377821332,3.26901156,2721.6,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377821626,0.06121236,2721.5,2721.4,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377821829,0.06121236,2721.5,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740377822028,3.2078,2721.2,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740377822224,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377822225,0.5672,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377822430,0.5672,2721.1,2720.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377822431,3.2078,2720.7,2720.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377822625,3.2078,2720.7,2720.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740377822626,3.0372,2720.6,2720.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740377822832,3.0372,2720.6,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377823027,0.5613,2720.5,2719.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740377823329,3.2078,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740377823935,3.2078,2720.3,2719.9,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1740377824233,2.47,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740377824434,2.47,2720.2,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740377824643,2.47,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377824931,2.47,2720.2,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740377825138,0.5811,2720.1,2719.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377825924,0.5811,2720.1,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740377826129,0.5811,2720.1,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740377826333,0.5811,2720.1,2719.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377826534,0.5811,2720.1,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740377826731,0.5811,2720.1,2719.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377827035,3.2078,2720.0,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740377827228,3.7705,2720.0,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740377827422,3.7705,2720.0,2719.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377827622,0.06124771,2719.9,2719.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740377827825,2.471,2719.8,2719.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740377828228,2.471,2719.8,2719.3,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1740377828425,3.7705,2720.0,2719.3,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1740377828622,2.47,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740377829333,2.47,2719.9,2719.3,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1740377829531,2.47,2719.9,2719.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740377829828,2.47,2719.9,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740377830027,2.47,2719.9,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740377830227,2.47,2719.9,2719.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740377830431,3.2078,2719.7,2719.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740377830628,3.2078,2719.7,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740377831534,3.2078,2719.7,2719.3,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740377832130,3.2078,2719.7,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740377832328,0.06124127,2719.6,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740377832531,2.471,2719.5,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740377832735,3.0384,2719.5,2718.9,43.20993]
["bitfinex-derivatives","ETHF0:USTF0",1740377833133,0.5674,2719.5,2719.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740377833331,3.7705,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740377833529,6.2415,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740377833729,3.7705,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740377834039,5.6788,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740377834234,0.5523,2720.1,2719.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377834534,3.0233,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377835831,3.0233,2720.1,2719.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740377836030,6.2311,2720.1,2719.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740377836231,6.2311,2720.1,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740377836436,6.2311,2720.1,2719.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740377836636,6.2311,2720.1,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740377837034,6.2311,2720.1,2719.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740377837235,0.06120701,2720.0,2719.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740377837532,3.2078,2719.8,2719.1,5.04636]
["bitfinex-derivatives","ETHF0:USTF0",1740377837733,2.471,2719.7,2719.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740377838034,2.471,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740377838239,2.471,2719.7,2719.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1740377838440,2.471,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740377839141,2.471,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377839341,2.471,2719.8,2719.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740377839540,0.5523,2720.1,2719.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740377839739,2.471,2720.0,2719.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740377839934,0.5523,2720.1,2719.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740377840132,2.471,2720.0,2719.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740377840737,23.5908,2720.3,2719.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740377840939,2.471,2720.2,2719.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740377841534,23.5908,2720.3,2719.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740377841742,23.5908,2720.3,2719.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740377841743,2.471,2720.2,2719.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740377842036,2.471,2720.2,2719.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740377845145,2.471,2720.2,2719.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740377845543,2.471,2720.2,2719.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740377848941,5.6788,2720.2,2719.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740377849137,3.2078,2719.9,2719.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740377849344,3.5624,2719.8,2719.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740377849543,3.5624,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377849746,4.0995,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377850239,4.0995,2719.8,2719.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740377850240,3.2078,2719.6,2719.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740377850845,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377851140,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377851345,3.5493,2719.2,2718.5,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1740377851548,3.55481542,2719.2,2718.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740377852048,3.55481542,2719.2,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740377852243,3.2078,2719.0,2718.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740377852550,3.2078,2719.0,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740377852747,3.2078,2719.0,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740377853245,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377853452,3.2078,2719.0,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740377853643,3.50628236,2719.0,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740377853842,3.50628236,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377854345,3.2078,2718.6,2718.0,5.24714]
["bitfinex-derivatives","ETHF0:USTF0",1740377854650,2.471,2718.5,2718.0,5.80244]
["bitfinex-derivatives","ETHF0:USTF0",1740377854944,2.471,2718.5,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740377855645,2.471,2718.5,2718.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740377855945,2.471,2718.5,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740377859251,2.471,2718.5,2718.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740377859451,2.471,2718.5,2718.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740377859850,3.2078,2718.6,2718.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740377861152,4.3666,2718.6,2718.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740377861748,4.3666,2718.6,2718.5,0.00262631]
["bitfinex-derivatives","ETHF0:USTF0",1740377861944,4.9109,2718.6,2718.5,0.00262631]
["bitfinex-derivatives","ETHF0:USTF0",1740377862552,4.9109,2718.6,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377862763,3.2078,2718.3,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377862951,2.471,2718.2,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377866659,0.5567,2718.1,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377867658,2.471,2718.2,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377868761,0.5567,2718.5,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377869059,2.472,2718.2,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377869458,0.5567,2718.5,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377869661,2.472,2718.4,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377871860,2.471,2718.4,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377872862,0.5567,2718.5,2718.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740377873059,2.471,2718.4,2718.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740377873751,2.471,2718.3,2718.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740377875261,2.471,2718.4,2718.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740377877857,2.471,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377877858,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377878060,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377878265,3.0417,2718.0,2717.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740377878470,0.00551542,2718.0,2717.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740377878963,5.42e-06,2718.0,2717.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740377881266,2.47100542,2718.0,2717.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740377882264,5.42e-06,2718.0,2717.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740377886271,5.42e-06,2718.0,2717.7,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740377892282,5.42e-06,2718.0,2717.7,9.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740377892482,0.71152466,2718.7,2717.7,9.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740377892683,0.71152466,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377892978,1.80102466,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377893281,2.33112466,2719.3,2719.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740377893670,1.79172466,2719.3,2719.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740377893871,4.66e-06,2719.3,2719.2,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1740377894080,2.471,2719.8,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740377894275,3.6276,2720.1,2719.5,5.04612]
["bitfinex-derivatives","ETHF0:USTF0",1740377894478,3.6276,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377894679,1.27901432,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377894878,3.68880719,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377895084,3.68880719,2720.1,2719.5,5.04612]
["bitfinex-derivatives","ETHF0:USTF0",1740377895281,3.68880719,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377895677,0.06120719,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740377895883,0.00551542,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740377896783,0.00551542,2720.3,2720.2,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1740377898183,0.00551542,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740377905088,0.00551542,2720.3,2719.9,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1740377905089,5.68331542,2720.3,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377905392,3.2685324,2720.2,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377905590,3.7408,2720.2,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377907684,0.533,2720.2,2719.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377907886,0.533,2720.2,2719.8,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740377908993,2.47451542,2720.3,2719.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740377909183,2.47451542,2720.3,2720.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740377909695,2.47451542,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377909891,0.00551542,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377914091,0.00551542,2720.3,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740377916899,0.00551542,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377917397,0.00551542,2720.3,2720.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377920292,5.42e-06,2720.3,2720.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377920894,5.42e-06,2720.3,2720.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377921800,5.42e-06,2720.3,2720.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740377922498,5.42e-06,2720.3,2720.1,46.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740377924300,5.42e-06,2720.3,2720.1,52.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740377924999,0.5744,2721.2,2720.1,52.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740377925193,0.5813,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377925403,1.1557,2721.5,2721.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740377925604,1.1557,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377926399,0.5744,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377927301,0.00551542,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377928108,0.00551542,2721.7,2721.4,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740377928804,0.00551542,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740377929306,3.21331542,2721.7,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740377929506,3.21331542,2721.7,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740377930205,3.21331542,2721.7,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377932609,2.468,2721.6,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377935811,3.21331542,2721.7,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377936505,3.21331542,2721.7,2721.2,0.54641542]
["bitfinex-derivatives","ETHF0:USTF0",1740377936811,0.00289352,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377938808,0.00289352,2721.4,2721.2,0.54641542]
["bitfinex-derivatives","ETHF0:USTF0",1740377940910,0.00289352,2721.4,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377941815,3.21069352,2721.4,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377942008,0.5832,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377942205,1.1146,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377945529,0.5314,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377948431,1.0667,2721.3,2721.2,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377953228,1.0667,2721.3,2720.5,44.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740377953535,1.0667,2721.3,2720.5,45.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740377954332,1.0667,2721.3,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377954927,3.2078,2721.1,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377955132,3.0116,2721.0,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377955633,0.5739,2720.9,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377955937,0.5379,2720.8,2720.6,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377956544,3.7457,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377956841,3.2078,2720.5,2719.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740377957136,3.2078,2720.5,2718.6,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1740377957137,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377957437,3.2078,2720.2,2719.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740377957438,0.5816,2720.1,2719.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740377957629,2.467,2720.0,2719.4,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1740377957829,2.47251542,2720.0,2719.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377958040,0.5612,2719.9,2719.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377958233,3.2078,2719.6,2719.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377958437,5.6748,2719.6,2719.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377958942,8.6618,2719.6,2719.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377959136,14.6618,2719.6,2719.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740377959334,14.72233883,2719.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377959638,3.2078,2719.2,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740377959840,3.0073,2719.1,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740377960036,3.0073,2719.1,2718.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740377960542,3.0073,2719.1,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740377960741,3.0073,2719.1,2718.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740377960942,3.0073,2719.1,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740377962133,3.0073,2719.1,2718.3,2.39873]
["bitfinex-derivatives","ETHF0:USTF0",1740377962328,3.0073,2719.1,2718.4,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1740377962536,3.0073,2719.1,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740377962731,3.0073,2719.1,2718.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740377962931,3.0073,2719.1,2718.4,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1740377963132,3.0073,2719.1,2718.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740377963931,3.0073,2719.1,2718.4,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1740377964440,3.0073,2719.1,2718.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740377965138,0.5403,2719.1,2718.4,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1740377965337,2.468,2719.0,2718.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740377965738,2.468,2719.0,2718.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740377965940,2.468,2719.0,2718.5,1.83898]
["bitfinex-derivatives","ETHF0:USTF0",1740377965941,2.468,2719.0,2718.4,5.04689]
["bitfinex-derivatives","ETHF0:USTF0",1740377966150,2.468,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740377966339,2.468,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740377966540,2.468,2718.9,2718.4,5.04689]
["bitfinex-derivatives","ETHF0:USTF0",1740377966948,2.468,2718.9,2718.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740377967141,2.468,2718.9,2718.4,5.04689]
["bitfinex-derivatives","ETHF0:USTF0",1740377967142,2.468,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377967743,0.5336,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377972945,2.468,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377973750,0.5403,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377973950,2.468,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377974848,2.987,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377975155,5.455,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377975357,5.455,2719.3,2719.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740377976056,2.468,2719.3,2719.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740377981159,2.468,2719.3,2718.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740377981362,0.5626,2719.2,2718.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740377981555,0.5626,2719.2,2718.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740377985660,0.5626,2719.2,2718.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740377985862,3.7704,2719.2,2718.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740377986956,3.7704,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377988561,0.06059589,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377989061,3.7704,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377989462,0.06056505,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377990562,3.7704,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377990862,0.06058551,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740377991062,3.2078,2718.9,2718.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740377991263,3.0053,2718.8,2718.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740377991462,0.5758,2718.7,2718.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740377994761,3.2078,2718.6,2718.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740377995154,3.21331542,2718.6,2718.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740377996358,3.2078,2718.3,2717.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740377996564,3.0395,2718.2,2717.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740377997264,3.605,2718.2,2717.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740378002473,3.605,2718.2,2717.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740378002973,3.2078,2718.0,2717.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740378003269,0.06061409,2717.9,2717.0,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740378003466,2.468,2717.8,2717.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740378003663,0.57,2717.7,2717.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740378003868,2.468,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378004076,2.468,2717.8,2717.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740378004775,0.5581,2717.7,2717.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740378005072,0.57,2717.6,2717.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740378005380,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378005669,3.48353062,2717.3,2716.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740378005868,0.00551542,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378006065,0.00551542,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378006374,0.00551542,2717.1,2717.0,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740378006874,0.00551542,2717.1,2717.0,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1740378007670,0.00551542,2717.1,2717.0,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1740378008879,0.00551542,2717.1,2717.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740378009177,0.00551542,2717.1,2716.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740378009178,2.47351542,2717.1,2716.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740378009372,2.47351542,2717.1,2716.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740378009672,2.47351542,2717.1,2716.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740378010068,0.00551542,2717.1,2717.0,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740378010268,0.00551542,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378010576,0.00551542,2717.1,2716.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740378010777,0.00551542,2717.1,2717.0,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740378011778,6.1948,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378011981,5.455,2717.6,2717.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740378012973,2.468,2717.6,2717.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740378013576,3.21331542,2717.8,2717.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740378013577,0.00551542,2717.8,2717.7,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740378014477,3.21331542,2717.8,2717.7,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740378015172,3.21331542,2717.8,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740378015375,3.78051542,2717.8,2717.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740378015681,3.21331542,2717.8,2717.7,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740378016381,0.00551542,2717.8,2717.7,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740378018380,0.00551542,2717.8,2717.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740378026381,0.00551542,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378027088,2.468,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378027290,2.468,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378027486,2.468,2718.4,2718.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740378030483,2.468,2718.4,2718.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740378035492,5.6758,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378035695,3.2078,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378035889,1.093,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378037388,0.5389,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378037593,1.119,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378038293,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378041786,2.47251542,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378041991,2.47251542,2718.5,2718.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1740378042190,0.00551542,2718.5,2718.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1740378042392,5.42e-06,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378042699,5.42e-06,2718.5,2718.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740378042898,5.42e-06,2718.5,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740378043087,5.42e-06,2718.5,2718.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740378043293,5.42e-06,2718.5,2718.4,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1740378043494,5.42e-06,2718.5,2718.4,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1740378047799,5.42e-06,2718.5,2718.4,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1740378047995,5.42e-06,2718.5,2718.4,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1740378048392,5.42e-06,2718.5,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740378049197,5.42e-06,2718.5,2718.2,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740378049404,5.42e-06,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378054003,5.42e-06,2718.5,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740378054505,5.42e-06,2718.5,2718.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740378056005,5.42e-06,2718.5,2718.4,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740378059008,5.42e-06,2718.5,2718.4,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740378059404,5.42e-06,2718.5,2718.4,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740378060314,5.42e-06,2718.5,2718.4,46.4738]
["bitfinex-derivatives","ETHF0:USTF0",1740378061114,5.42e-06,2718.5,2718.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740378061415,5.42e-06,2718.5,2718.4,46.4738]
["bitfinex-derivatives","ETHF0:USTF0",1740378064713,5.42e-06,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378065019,5.42e-06,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378065317,5.42e-06,2718.5,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740378065510,0.57580542,2718.5,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740378065916,5.42e-06,2718.5,2718.4,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1740378066113,1.0705,2718.6,2718.4,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1740378066315,2.466,2719.1,2719.0,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740378068117,2.466,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378068614,0.58131542,2719.3,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378069321,1.1683,2719.2,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378084250,0.00551542,2719.3,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378084444,0.5571,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378084638,0.00551542,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378086732,0.00551542,2719.3,2719.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740378088238,0.00551542,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378088436,3.21331542,2719.3,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378088637,1.0835,2719.2,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378088938,0.5715,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378093444,3.0355,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378094941,0.5715,2719.1,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378098244,0.00551542,2719.3,2718.8,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378098544,0.00551542,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378099545,0.00551542,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378100245,5.42e-06,2719.3,2719.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740378100444,3.2078,2720.6,2719.2,50.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740378100445,0.5437,2720.3,2719.2,50.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740378100645,0.5637,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378100839,1.1074,2720.7,2720.1,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740378101241,1.1074,2720.7,2720.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740378103852,0.5437,2720.7,2720.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740378104743,0.00551542,2720.9,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740378108351,3.2078,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740378108552,3.2078,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740378109149,1.1225,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740378109348,0.5524,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740378109655,0.00551542,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740378115262,0.00551542,2722.2,2722.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740378116759,0.00551542,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378117058,0.00551542,2722.2,2722.1,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740378117460,3.2078,2722.9,2722.1,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740378117656,3.2078,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378117963,3.2078,2722.9,2722.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740378118257,4.3268,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378118465,0.00358267,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378119458,0.00358267,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740378123258,3.21138267,2723.4,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740378123459,3.21138267,2723.4,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740378123660,0.547,2723.3,2723.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740378126169,0.547,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378126368,0.00358267,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378126564,0.00358267,2723.4,2723.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740378126766,0.00358267,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378126963,0.00358267,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378127261,0.54048267,2723.4,2722.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740378127465,1.65828267,2723.4,2722.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740378128465,1.65828267,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378128670,3.2078,2723.2,2722.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740378128870,4.11828267,2723.4,2722.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740378130159,3.00048267,2723.4,2722.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740378130561,0.54048267,2723.4,2722.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740378132268,0.54048267,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378132475,0.54048267,2723.4,2722.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740378132966,0.54048267,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378133168,0.54048267,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378133169,0.00358267,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378133665,0.00358267,2723.4,2723.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740378134367,0.00358267,2723.4,2723.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740378135367,0.00358267,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378135575,0.00358267,2723.4,2723.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1740378135968,0.00358267,2723.4,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740378136165,2.67e-06,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378137176,2.67e-06,2723.4,2723.3,44.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740378140976,3.2078,2724.5,2723.4,1.83572]
["bitfinex-derivatives","ETHF0:USTF0",1740378141178,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378141378,3.2078,2724.5,2724.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740378141674,0.5677,2724.6,2724.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740378142174,0.5677,2724.6,2724.0,1.65091542]
["bitfinex-derivatives","ETHF0:USTF0",1740378142485,0.5459,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378142680,0.5677,2725.0,2724.3,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740378143283,1.1355,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740378143682,1.1355,2724.9,2724.3,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740378143876,1.1355,2724.9,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740378144083,3.2078,2724.8,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740378144279,3.2078,2724.8,2724.0,4.85871542]
["bitfinex-derivatives","ETHF0:USTF0",1740378144585,3.2078,2724.8,2724.3,5.04287]
["bitfinex-derivatives","ETHF0:USTF0",1740378144779,3.2078,2724.8,2724.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740378145284,3.2078,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378146885,3.2078,2724.8,2724.0,4.85871542]
["bitfinex-derivatives","ETHF0:USTF0",1740378147279,3.2078,2724.5,2724.0,3.75771542]
["bitfinex-derivatives","ETHF0:USTF0",1740378147587,1.07,2724.4,2724.0,3.75771542]
["bitfinex-derivatives","ETHF0:USTF0",1740378147891,0.5624,2724.3,2724.0,3.75771542]
["bitfinex-derivatives","ETHF0:USTF0",1740378148088,0.5624,2724.3,2724.0,3.21331542]
["bitfinex-derivatives","ETHF0:USTF0",1740378148483,3.2078,2724.2,2724.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378149881,2.458,2724.1,2724.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378150386,8.458,2724.1,2724.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378150780,2.458,2724.1,2724.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378150981,8.458,2724.1,2724.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378151182,8.51864683,2724.1,2724.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378151784,2.51866862,2724.1,2724.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378152091,8.458,2724.1,2724.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378152292,8.51865965,2724.1,2724.0,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1740378152486,8.51865965,2724.1,2722.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740378152783,3.2078,2723.5,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740378152983,3.5471,2723.4,2722.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740378153185,3.2078,2723.0,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740378153386,3.2078,2723.3,2722.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740378153586,0.00548,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378153781,0.00548,2723.1,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740378154385,0.00548,2723.1,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740378154685,0.00548,2723.1,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740378154900,0.00548,2723.1,2723.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740378155984,0.00548,2723.1,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740378156189,0.00548,2723.1,2722.8,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740378156394,0.00548,2723.1,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740378156690,2.458,2723.0,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740378157291,2.458,2723.0,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740378158389,2.458,2723.0,2722.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740378158793,2.46348,2723.1,2723.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740378159290,2.46348,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378160893,0.0042605,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378168290,0.0042605,2722.9,2722.5,0.56190479]
["bitfinex-derivatives","ETHF0:USTF0",1740378175098,2.458,2722.8,2722.5,0.56190479]
["bitfinex-derivatives","ETHF0:USTF0",1740378177395,0.0042605,2722.9,2722.5,0.56190479]
["bitfinex-derivatives","ETHF0:USTF0",1740378177795,0.0042605,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378179011,0.0042605,2722.9,2722.5,0.56190479]
["bitfinex-derivatives","ETHF0:USTF0",1740378179210,0.0042605,2722.9,2722.5,3.76970479]
["bitfinex-derivatives","ETHF0:USTF0",1740378179416,0.0042605,2722.9,2722.5,0.56190479]
["bitfinex-derivatives","ETHF0:USTF0",1740378182010,5e-07,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378182417,5e-07,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378182622,5e-07,2723.1,2722.9,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1740378182920,5e-07,2723.1,2723.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740378183116,5e-07,2723.1,2723.0,4.81909]
["bitfinex-derivatives","ETHF0:USTF0",1740378183315,5e-07,2723.1,2723.0,51.61909]
["bitfinex-derivatives","ETHF0:USTF0",1740378184322,5e-07,2723.1,2723.0,45.61909]
["bitfinex-derivatives","ETHF0:USTF0",1740378186827,5e-07,2723.1,2723.0,42.66509]
["bitfinex-derivatives","ETHF0:USTF0",1740378187425,5e-07,2723.1,2723.0,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1740378190132,5e-07,2723.1,2723.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740378190832,0.5303,2724.3,2723.0,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740378191034,3.0331,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378191332,0.5761,2724.5,2724.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740378191922,0.5761,2724.5,2724.0,1.65710479]
["bitfinex-derivatives","ETHF0:USTF0",1740378192128,1.1294,2724.8,2724.0,1.65710479]
["bitfinex-derivatives","ETHF0:USTF0",1740378192328,3.5864,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378192523,0.5563,2724.8,2724.3,3.50594901]
["bitfinex-derivatives","ETHF0:USTF0",1740378192830,0.28709885,2725.7,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378192831,2.457,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378193021,3.2078,2725.4,2724.0,4.11410479]
["bitfinex-derivatives","ETHF0:USTF0",1740378193326,2.457,2725.3,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740378193534,2.457,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740378194526,3.2078,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740378194832,5.6648,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740378195132,5.6648,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740378195332,5.6648,2725.4,2724.8,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1740378195632,5.6648,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740378196431,5.6648,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740378198029,5.72544119,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740378198233,5.6648,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740378198429,5.72544343,2725.4,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740378198628,5.6648,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740378199145,5.6648,2725.4,2724.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740378200032,5.6638,2725.4,2724.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740378200333,3.2078,2725.4,2724.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740378201640,3.2078,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378201834,4.1267,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378202034,4.1267,2725.0,2724.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740378202236,4.1267,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378205534,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378205733,3.2078,2724.8,2724.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740378205734,3.2078,2724.5,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378206038,1.6857,2724.4,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378206430,1.6857,2724.4,2724.0,0.73962479]
["bitfinex-derivatives","ETHF0:USTF0",1740378206733,3.2078,2724.2,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378206938,2.456,2724.1,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378208535,2.456,2724.1,2724.0,0.73962479]
["bitfinex-derivatives","ETHF0:USTF0",1740378209236,2.456,2724.1,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378218137,8.51667663,2724.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378218335,3.2078,2723.4,2722.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740378218538,3.2078,2723.4,2722.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740378218735,0.531,2723.3,2722.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740378219346,0.53650479,2723.3,2722.8,1.11980479]
["bitfinex-derivatives","ETHF0:USTF0",1740378219551,3.2078,2723.1,2722.8,1.11980479]
["bitfinex-derivatives","ETHF0:USTF0",1740378221749,5.6638,2723.1,2722.8,1.11980479]
["bitfinex-derivatives","ETHF0:USTF0",1740378223149,5.6638,2723.1,2722.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740378224245,5.6638,2723.1,2722.8,1.11980479]
["bitfinex-derivatives","ETHF0:USTF0",1740378227549,5.6638,2723.1,2722.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378228652,0.06066286,2723.0,2722.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378228955,5.6638,2723.1,2722.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378229257,0.06066462,2723.0,2722.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378229658,0.5272,2722.9,2722.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378229858,0.58786462,2722.9,2722.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378230254,0.58786462,2722.9,2722.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740378230255,6.58786462,2722.9,2722.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740378230553,3.2078,2722.5,2722.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740378230857,3.2078,2722.2,2721.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740378231053,2.456,2722.1,2721.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740378231356,3.2078,2722.2,2721.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740378231357,2.456,2722.0,2721.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740378231557,2.456,2722.0,2721.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740378232253,2.456,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740378232758,2.456,2722.0,2721.9,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1740378233551,5.6638,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740378233756,5.6638,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740378233956,5.6638,2722.2,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378234164,5.6638,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740378235261,5.6638,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740378236059,5.6638,2722.2,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378240454,0.543,2722.4,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378240659,2.456,2722.3,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378247364,2.456,2722.3,2721.9,41.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740378247871,2.456,2722.3,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378248967,0.543,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378249171,5.443,2722.6,2722.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740378249373,2.987,2722.6,2722.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740378251676,2.987,2722.6,2722.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740378251877,0.5611,2722.5,2722.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740378252271,0.5611,2722.5,2722.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740378252678,5.6638,2722.4,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378252878,6.2379,2722.4,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378253282,0.5479,2722.3,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378255478,6.2379,2722.4,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378255680,0.5369,2722.3,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378257982,2.456,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378258187,0.5611,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378258385,2.456,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378258586,2.456,2722.6,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740378258778,2.456,2722.6,2722.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740378259388,0.531,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378259583,0.531,2722.5,2722.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740378259584,1.0769,2722.5,2722.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740378260086,1.0769,2722.5,2722.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740378260287,1.6305,2722.5,2722.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740378260484,3.2078,2722.4,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378260882,2.456,2722.3,2721.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378262987,2.456,2722.3,2721.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740378263289,3.2078,2722.4,2722.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740378263485,2.987,2722.5,2722.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740378263682,0.531,2722.5,2722.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740378265688,1.0773,2722.5,2722.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740378265893,1.6449,2722.5,2722.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740378272706,4.0999,2722.5,2722.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740378274701,5.6628,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378275008,3.2078,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378275203,2.455,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378275603,0.5387,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378278207,2.9937,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378278712,2.9937,2722.7,2722.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740378279210,2.9937,2722.7,2722.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740378279807,3.2078,2723.0,2722.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740378280008,3.7477,2723.0,2722.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740378280215,3.7477,2723.0,2722.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740378283015,6.2027,2723.0,2722.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740378287422,3.7477,2723.0,2722.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740378287621,6.2017,2723.0,2722.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740378292525,3.7477,2723.0,2722.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740378292730,6.2017,2723.0,2722.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740378293931,6.2017,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378294229,6.2017,2723.0,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740378295725,6.2017,2723.0,2722.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740378298730,3.7477,2723.0,2722.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740378298934,2.454,2722.9,2722.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740378299829,2.454,2722.8,2722.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740378300030,3.21330479,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378300230,2.454,2723.2,2722.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740378300528,2.454,2723.2,2722.8,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1740378300728,2.454,2723.2,2722.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740378301931,3.0134,2723.2,2722.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740378302634,3.0134,2723.2,2722.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740378307340,0.5594,2723.2,2722.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740378309942,0.5594,2723.2,2722.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740378310244,3.76410479,2723.3,2722.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740378310441,0.00550479,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378311347,4.79e-06,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378322444,0.558,2724.2,2723.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378322745,3.7587,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378323052,3.7587,2724.5,2723.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740378323350,3.7587,2724.5,2723.9,1.94234887]
["bitfinex-derivatives","ETHF0:USTF0",1740378323550,3.76420479,2724.5,2723.9,1.94785366]
["bitfinex-derivatives","ETHF0:USTF0",1740378324050,0.55640479,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378329847,0.00550479,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378330051,2.451,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378330252,0.5397,2724.9,2724.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740378331349,0.534,2724.8,2724.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740378331551,0.534,2724.8,2724.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740378333149,3.7418,2724.8,2724.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740378333347,0.544,2724.7,2724.2,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740378333753,0.544,2724.7,2724.2,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740378335853,3.2078,2724.8,2724.2,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740378336161,3.2078,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378336355,3.2078,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740378336754,4.286,2725.9,2725.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740378336958,4.34651197,2725.9,2725.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740378337155,6.79651197,2725.9,2725.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740378337461,6.79651755,2725.9,2725.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740378337761,6.79651863,2725.9,2725.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740378338561,6.79651863,2725.9,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740378338757,6.736,2725.9,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740378339461,6.736,2725.9,2725.2,2.98177]
["bitfinex-derivatives","ETHF0:USTF0",1740378339661,0.060511,2725.8,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740378339862,3.2078,2725.6,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740378340063,0.5382,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740378340457,0.5382,2725.5,2725.0,5.04241]
["bitfinex-derivatives","ETHF0:USTF0",1740378340862,0.5591,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740378341061,1.1237,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740378341366,1.1237,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740378341958,1.1237,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378342158,1.1237,2725.4,2724.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740378342159,3.2078,2725.2,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378342360,3.2078,2724.9,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378342560,1.1237,2724.8,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378342866,1.1237,2724.8,2724.7,0.73943479]
["bitfinex-derivatives","ETHF0:USTF0",1740378343563,1.1237,2724.8,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378343960,1.66,2724.8,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378345758,1.72049568,2724.8,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378346362,1.66,2724.8,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378346563,1.72049237,2724.8,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378348362,1.72049583,2724.8,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378348561,7.72049583,2724.8,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378348759,7.72049583,2724.8,2724.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740378348963,3.2078,2724.4,2724.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740378349165,3.2078,2724.4,2723.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740378349866,3.2078,2724.4,2723.9,1.12380479]
["bitfinex-derivatives","ETHF0:USTF0",1740378352269,2.45,2724.7,2723.9,1.12380479]
["bitfinex-derivatives","ETHF0:USTF0",1740378352866,2.45,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378353075,3.2078,2724.5,2724.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740378354972,5.6578,2724.5,2724.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740378356076,2.45,2724.5,2724.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740378358784,2.45,2724.5,2724.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378361484,2.45,2724.5,2724.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740378364088,2.45,2724.5,2724.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378366091,2.45,2724.7,2724.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740378368291,4.3315,2724.8,2724.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740378368488,3.2078,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378368694,3.2078,2724.8,2724.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740378370194,2.45450479,2725.0,2724.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740378370389,5.66230479,2725.0,2724.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740378370591,0.5376,2724.9,2724.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740378370991,0.5376,2724.9,2724.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740378371296,3.2078,2724.7,2724.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740378371492,3.5532,2724.6,2724.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740378372490,0.5376,2724.5,2724.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740378372696,0.5376,2724.5,2724.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740378373888,0.5376,2724.5,2724.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378374591,3.2078,2724.4,2724.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378374793,0.06053586,2724.3,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378374990,2.449,2724.2,2723.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378375192,2.449,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740378376195,3.2078,2724.3,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378376399,3.21330479,2725.0,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740378376698,2.9916,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740378376999,3.05215564,2724.9,2724.6,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1740378377202,4.0758,2724.9,2724.6,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1740378378196,4.0758,2724.9,2724.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740378378498,4.0758,2724.9,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740378379294,4.0758,2724.9,2724.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740378379494,4.0758,2724.9,2724.7,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740378381299,4.0758,2724.9,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740378381690,4.0758,2724.9,2724.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740378381896,4.0758,2724.9,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740378382092,4.0758,2724.9,2724.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740378384100,0.06051383,2724.8,2724.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740378384302,4.0758,2724.9,2724.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740378384501,0.06051546,2724.8,2724.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740378384898,3.2078,2724.6,2724.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740378385102,2.449,2724.5,2724.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740378385297,1.1027,2724.4,2724.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740378385603,3.2078,2724.3,2724.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740378395108,3.2078,2724.3,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378395316,3.2078,2724.0,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378396715,3.2078,2724.0,2723.9,0.59020479]
["bitfinex-derivatives","ETHF0:USTF0",1740378398413,1.1027,2724.4,2723.9,0.59020479]
["bitfinex-derivatives","ETHF0:USTF0",1740378398614,3.2078,2724.0,2723.9,0.59020479]
["bitfinex-derivatives","ETHF0:USTF0",1740378399312,1.1027,2724.4,2723.9,0.59020479]
["bitfinex-derivatives","ETHF0:USTF0",1740378399513,3.2078,2724.0,2723.9,0.59020479]
["bitfinex-derivatives","ETHF0:USTF0",1740378400315,3.21330479,2725.0,2723.9,9.03920479]
["bitfinex-derivatives","ETHF0:USTF0",1740378400515,0.06053155,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378400816,5.66230479,2725.0,2724.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740378401116,0.00550479,2725.0,2724.6,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1740378401414,0.00550479,2725.0,2724.9,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740378406111,0.00550479,2725.0,2724.5,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1740378411316,0.00550479,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378411517,0.00550479,2725.0,2724.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740378413021,3.2078,2725.9,2724.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740378413214,2.50855624,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378413513,2.448,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378414114,4.79e-06,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378414318,4.79e-06,2725.7,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740378414508,5.6558,2726.5,2725.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740378414509,3.2078,2726.5,2725.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740378414714,2.448,2726.6,2726.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740378414915,2.448,2726.7,2726.3,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1740378415221,0.5851,2726.8,2726.3,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1740378415415,2.50857517,2726.7,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740378415617,2.448,2726.7,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740378415818,3.2078,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740378416221,3.26837917,2726.9,2726.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740378416520,0.06057917,2726.8,2726.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740378416717,0.06057917,2726.8,2726.3,0.56480479]
["bitfinex-derivatives","ETHF0:USTF0",1740378416917,0.06057917,2726.8,2726.3,1.29829479]
["bitfinex-derivatives","ETHF0:USTF0",1740378417421,0.06057917,2726.8,2726.3,0.56480479]
["bitfinex-derivatives","ETHF0:USTF0",1740378417624,3.2078,2726.6,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378417820,2.50757917,2726.5,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378418016,0.06057917,2726.4,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378418217,2.447,2726.5,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378418714,0.06057338,2726.4,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378422922,0.06057338,2726.4,2725.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740378422923,6.06056885,2726.4,2725.7,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740378423125,3.2078,2726.2,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740378423316,3.04436885,2726.1,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740378423516,0.06056885,2726.0,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740378423716,0.06056885,2726.0,2725.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740378424124,2.98930479,2726.1,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740378424413,2.98930479,2726.1,2726.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740378424617,3.04987395,2726.1,2726.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740378426232,3.04987395,2726.1,2725.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740378426527,2.98930479,2726.1,2725.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740378427528,0.00550479,2726.1,2725.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740378427733,0.00550479,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378428027,0.00550479,2726.1,2726.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740378433021,0.1,3740.0,2726.0,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740378433022,3.2078,2726.9,2726.0,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740378433229,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378433633,2.446,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378433834,0.0605709,2727.1,2726.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740378434127,0.06056965,2727.0,2726.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740378434331,0.06056965,2726.9,2726.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740378434532,2.446,2727.2,2726.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740378434735,0.06056692,2727.1,2726.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740378435034,3.26836692,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378435334,0.06056602,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378435737,3.2078,2726.8,2726.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740378435930,3.59476602,2726.7,2726.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740378436130,4.0625,2726.7,2726.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740378436742,2.446,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378437424,3.2078,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378437621,0.06054572,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378437932,0.06054572,2727.0,2726.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740378438134,0.532,2726.9,2726.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740378439036,3.2078,2726.8,2726.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740378440133,0.5774,2726.8,2726.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740378440438,0.532,2726.9,2726.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740378441736,0.06054784,2726.8,2726.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740378441934,0.532,2726.9,2726.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740378442130,0.532,2726.9,2726.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378443230,3.2078,2727.1,2726.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740378443434,3.0133,2727.3,2726.8,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740378443835,2.446,2727.3,2726.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740378444643,2.446,2727.4,2726.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740378444840,3.2078,2727.5,2726.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740378445134,2.50655605,2727.4,2726.8,0.54860479]
["bitfinex-derivatives","ETHF0:USTF0",1740378445340,2.446,2727.4,2726.8,0.54860479]
["bitfinex-derivatives","ETHF0:USTF0",1740378446039,2.9727,2727.4,2726.8,0.54860479]
["bitfinex-derivatives","ETHF0:USTF0",1740378446241,0.06056014,2727.3,2726.8,0.54860479]
["bitfinex-derivatives","ETHF0:USTF0",1740378446442,2.9727,2727.4,2726.8,0.54860479]
["bitfinex-derivatives","ETHF0:USTF0",1740378446637,3.2078,2727.0,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378446837,5.6538,2727.0,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378447235,0.06054671,2726.9,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378447644,0.58724671,2726.9,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378447836,0.58724518,2726.9,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378448539,0.58724106,2726.9,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378449636,6.5872385,2726.9,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378449848,0.5872385,2726.9,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378450747,3.0322385,2726.9,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378451145,2.5055385,2726.9,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378452349,3.0183,2727.2,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378452541,0.06055556,2727.1,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378452945,5.6528,2727.3,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378453146,0.06055848,2727.2,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378454956,5.6528,2727.3,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378455251,0.06055433,2727.2,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378456944,0.00390436,2727.0,2726.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378462268,2.50554036,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378462468,3.2078,2726.4,2726.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740378462774,5.6528,2726.4,2726.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740378464372,2.445,2726.4,2726.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740378464770,0.00550479,2726.5,2726.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740378469875,0.00550479,2726.5,2726.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740378473775,0.00550479,2726.5,2726.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740378477272,0.00550479,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378477470,0.00550479,2726.5,2726.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740378481282,0.00550479,2726.5,2726.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740378484078,0.00550479,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378484383,3.21330479,2726.5,2726.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740378484572,0.00550479,2726.5,2726.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740378486180,2.445,2726.4,2726.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740378486479,0.5589,2726.3,2726.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740378491585,2.445,2726.4,2726.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740378492776,0.00550479,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378502590,0.00550479,2726.5,2726.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740378503295,4.79e-06,2726.5,2726.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740378503499,0.00390436,2727.0,2726.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740378503797,0.00390436,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378510594,0.00390436,2727.0,2726.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740378510796,0.00390436,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378511098,1.11570436,2727.0,2726.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740378511297,0.5284,2726.9,2726.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740378512094,0.5284,2726.9,2726.5,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740378513000,0.00390436,2727.0,2726.5,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740378514504,0.00390436,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378514702,0.00390436,2727.0,2726.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740378517397,0.00390436,2727.0,2726.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740378517797,4.36e-06,2727.0,2726.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740378517998,1.6204,2727.7,2726.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740378518195,1.6204,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378518406,1.6204,2727.7,2727.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740378522699,3.2078,2728.0,2727.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740378522700,3.2078,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378522903,3.2078,2728.0,2727.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740378523104,1.6311,2727.9,2727.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740378524201,0.5263,2727.9,2727.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740378525603,3.2078,2728.0,2727.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740378527510,3.2078,2728.0,2727.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740378528008,3.2078,2728.0,2727.4,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1740378528009,3.2078,2728.0,2727.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740378528210,2.50353006,2727.9,2727.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740378528411,2.443,2727.9,2727.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740378530014,3.2078,2727.7,2727.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378530203,3.2078,2727.4,2727.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378530515,5.71032476,2727.4,2727.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378531616,5.6498,2727.4,2727.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378531809,5.71033036,2727.4,2727.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378532419,11.71033036,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378532611,3.2078,2727.1,2726.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1740378532804,3.5509,2727.0,2726.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1740378533318,3.4509,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378533512,3.4509,2727.0,2726.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1740378533707,3.4509,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378533915,3.4509,2727.0,2726.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378534915,2.9862,2727.0,2726.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378535511,0.556,2726.9,2726.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378540622,2.9862,2727.0,2726.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378541420,0.00550479,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378541723,1.1249,2728.5,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378541919,1.1249,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378542219,1.1249,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740378542420,1.1249,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740378542715,3.5669,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740378542922,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378543416,3.5669,2728.5,2728.1,0.73852479]
["bitfinex-derivatives","ETHF0:USTF0",1740378543618,3.2078,2728.3,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378544026,3.5669,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740378544223,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378544525,3.5669,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740378544922,1.1249,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740378545223,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378545420,3.5669,2728.5,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740378545725,3.5669,2728.5,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740378546018,3.5669,2728.5,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740378546321,3.5669,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740378547327,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378547724,3.5669,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740378548224,3.5669,2728.5,2728.1,0.73850479]
["bitfinex-derivatives","ETHF0:USTF0",1740378548523,3.5669,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740378549114,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378549325,3.5669,2728.5,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740378549527,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378549721,3.5669,2728.5,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740378549919,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378550119,3.5669,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740378550314,3.5669,2728.5,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740378550522,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378550721,3.5669,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740378551125,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378551329,3.5669,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740378551828,3.5669,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378554844,6.7747,2728.5,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378555048,3.2078,2728.2,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378558537,5.6498,2728.2,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378563247,11.6498,2728.2,2728.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378564049,11.71028735,2728.2,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378564355,3.2078,2727.7,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378564556,3.5683,2727.6,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378564956,9.5683,2727.6,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378565846,3.5683,2727.6,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378567051,4.1039,2727.6,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378569852,2.442,2727.6,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378570242,3.2078,2727.7,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378571152,1.1191,2727.6,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378576159,0.00550479,2727.8,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378576457,0.00550479,2727.8,2727.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740378577245,0.00550479,2727.8,2727.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740378580056,3.2078,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378580257,2.442,2727.5,2727.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740378580555,2.442,2727.5,2727.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740378580760,1.1418,2727.4,2727.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740378583160,3.2078,2727.3,2727.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740378586363,3.2078,2727.3,2727.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378586564,1.6596,2727.2,2727.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378586760,2.442,2727.1,2727.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378590766,5.429,2727.1,2727.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378591966,2.442,2727.1,2726.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740378592167,3.2078,2726.8,2726.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740378592368,2.442,2726.7,2726.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740378593065,3.5796,2726.7,2726.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740378593872,3.5796,2726.7,2726.3,0.54070479]
["bitfinex-derivatives","ETHF0:USTF0",1740378594075,3.2078,2726.5,2726.3,0.54070479]
["bitfinex-derivatives","ETHF0:USTF0",1740378594269,3.2078,2726.5,2726.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740378595275,3.2078,2726.5,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378605585,2.442,2726.4,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378607492,2.443,2726.4,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378613495,2.987,2726.5,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378613696,2.442,2726.4,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378616398,2.987,2726.5,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378616598,2.987,2726.5,2726.3,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1740378616904,2.442,2726.9,2726.3,9.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1740378617100,2.442,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378617405,2.442,2726.9,2726.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740378617597,0.55,2727.7,2726.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740378617800,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378617801,2.442,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378618003,2.442,2727.6,2727.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1740378618206,2.442,2727.5,2727.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1740378618497,2.442,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740378619895,2.442,2727.5,2727.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1740378620398,2.442,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740378620994,2.442,2727.5,2727.3,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1740378621195,2.442,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740378623104,0.00550479,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740378623501,2.44750479,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740378623897,2.44750479,2727.8,2727.5,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1740378624107,2.44750479,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378624312,2.44750479,2727.8,2727.5,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1740378624507,2.44750479,2727.8,2727.5,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1740378624707,2.44750479,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378625002,2.44750479,2727.8,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740378625308,2.44750479,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378632012,3.2078,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378632220,3.2078,2727.3,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740378632411,3.0167,2727.2,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740378633017,3.0167,2727.2,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740378633211,3.0167,2727.2,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740378633915,0.5757,2727.2,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740378634113,3.0167,2727.2,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740378636019,3.0167,2727.2,2727.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1740378637012,3.0167,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378637213,3.0167,2727.2,2726.8,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740378637412,3.0167,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378637919,3.0167,2727.2,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740378638221,3.0167,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378641417,2.441,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378641623,2.441,2727.1,2726.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740378642014,0.5757,2727.2,2727.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740378642322,2.441,2727.1,2727.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740378643418,0.5386,2727.5,2727.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740378643618,2.441,2727.4,2727.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740378644220,0.5681,2727.3,2727.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740378647019,3.7767,2727.7,2727.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740378647325,2.441,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378647623,2.71894183,2728.0,2727.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740378647825,3.21330479,2727.8,2727.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740378648220,0.5461,2727.7,2727.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740378648625,2.9871,2727.7,2727.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740378649423,2.9871,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378649623,3.2078,2727.5,2727.0,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740378650024,3.2078,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378651334,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378651533,6.1948,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378651733,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378658743,3.2078,2727.5,2726.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740378659246,3.2078,2727.5,2726.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740378659447,3.2078,2727.5,2726.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740378660947,3.2078,2727.5,2726.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740378661146,3.2078,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378661346,4.0681,2727.0,2726.3,1.13550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378668343,1.6271,2727.0,2726.3,1.13550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378668545,2.441,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378670553,2.441,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378670747,2.441,2726.9,2726.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740378671548,2.441,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378671748,0.5749,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378671953,0.5775,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378672951,0.5775,2726.7,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378675959,3.7474,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378676154,1.27288154,3728.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378676155,3.48574183,2728.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378676360,6.1874,2727.7,2726.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740378676559,3.2078,2727.4,2726.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740378676750,0.5479,2727.3,2726.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740378676954,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378677154,0.574,2727.0,2726.3,1.10380479]
["bitfinex-derivatives","ETHF0:USTF0",1740378677761,0.5481,2726.9,2726.3,1.10380479]
["bitfinex-derivatives","ETHF0:USTF0",1740378677954,2.44,2726.8,2726.3,1.10380479]
["bitfinex-derivatives","ETHF0:USTF0",1740378678156,0.5396,2726.7,2726.3,1.10380479]
["bitfinex-derivatives","ETHF0:USTF0",1740378680554,0.5396,2726.7,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378680965,3.2078,2726.5,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378681167,3.0066,2726.4,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378681358,3.5508,2726.4,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378681961,2.9842,2726.4,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378690067,0.5396,2726.7,2726.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378690365,0.5396,2726.7,2726.3,0.58470479]
["bitfinex-derivatives","ETHF0:USTF0",1740378690567,3.0077,2726.6,2726.3,0.58470479]
["bitfinex-derivatives","ETHF0:USTF0",1740378690762,3.0077,2726.6,2726.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740378691170,0.5677,2726.6,2726.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740378691367,2.44,2726.5,2726.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740378693369,1.0957,2726.8,2726.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740378693567,0.00550479,2727.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378693871,0.00550479,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378694072,0.00550479,2727.8,2727.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740378694270,2.44,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740378694471,0.81427485,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378694676,2.9843,2728.9,2728.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740378694871,2.9843,2728.9,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378695265,2.9843,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378695573,2.44,2728.9,2728.8,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1740378695772,0.00550479,2729.0,2728.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740378696275,2.44,2729.7,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740378696471,2.44,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378696670,2.44,2729.7,2729.0,5.03974]
["bitfinex-derivatives","ETHF0:USTF0",1740378697071,2.44,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378697274,0.00550479,2729.6,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740378697572,0.00550479,2729.6,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740378697767,0.00550479,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378698170,0.00550479,2729.6,2729.0,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740378698370,0.00550479,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378698574,0.00550479,2729.6,2729.0,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740378698777,0.00550479,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378698975,0.00550479,2729.6,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740378699176,0.00550479,2729.6,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740378699675,0.00550479,2729.6,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740378700075,0.00550479,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378700478,3.2078,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378700670,2.439,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378702972,3.2078,2729.2,2728.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740378703170,3.2078,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378705576,2.438,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378705976,2.438,2729.1,2728.7,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1740378706167,3.2078,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378706367,2.438,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740378707171,2.438,2729.1,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740378707369,2.438,2729.1,2728.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1740378708282,2.438,2729.1,2728.8,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1740378708583,2.438,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740378709279,2.438,2729.1,2728.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1740378709480,2.438,2729.1,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740378709680,2.438,2729.1,2728.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1740378709874,2.438,2729.1,2728.8,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1740378710379,2.438,2729.1,2728.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378712584,5.425,2729.1,2728.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378714181,3.2078,2728.6,2728.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378714378,5.6458,2728.6,2728.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378716083,3.2078,2728.6,2728.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378716283,5.6458,2728.6,2728.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378724501,8.6328,2728.6,2727.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740378724696,3.2078,2728.2,2727.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740378724894,2.438,2728.1,2727.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740378725194,3.2078,2727.8,2727.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740378725397,2.438,2727.7,2727.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740378725696,2.44350479,2727.7,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740378725891,2.44350479,2727.7,2727.3,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740378726192,2.44350479,2727.7,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378726488,3.2078,2727.5,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378726791,0.5498,2727.4,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378727097,2.438,2727.3,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378727986,2.9909,2727.3,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378729494,2.9919,2727.3,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378732495,0.00550479,2727.7,2727.5,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740378732695,2.439,2727.6,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378732900,2.439,2727.6,2727.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740378733398,2.439,2727.6,2727.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740378735001,2.439,2727.6,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378735296,3.2078,2727.3,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378735801,5.6468,2727.3,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378736394,3.2078,2727.3,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378736594,5.6468,2727.3,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378738206,2.439,2727.3,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378741907,0.00550479,2727.7,2727.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378742106,2.439,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378742399,0.00550479,2727.7,2727.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740378745698,1.0669,2728.7,2727.5,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740378745899,2.439,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378746101,2.439,2728.6,2728.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1740378746303,2.439,2728.6,2728.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740378746908,3.21330479,2728.8,2728.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740378747103,5.65230479,2728.8,2728.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740378747301,0.00550479,2728.8,2728.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740378747510,2.44450479,2728.8,2728.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740378748109,4.79e-06,2728.8,2728.7,9.94066]
["bitfinex-derivatives","ETHF0:USTF0",1740378748309,2.439,2730.0,2728.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378748507,2.439,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378748714,2.439,2729.9,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740378749013,2.439,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378749210,2.439,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378749511,0.5684,2730.0,2729.4,0.73816479]
["bitfinex-derivatives","ETHF0:USTF0",1740378749512,2.439,2729.7,2729.4,0.73816479]
["bitfinex-derivatives","ETHF0:USTF0",1740378749718,2.439,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378750313,3.2078,2729.9,2729.4,0.55980479]
["bitfinex-derivatives","ETHF0:USTF0",1740378750612,0.5839,2730.1,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740378750819,2.438,2730.1,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740378751113,2.438,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378751306,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378751509,2.438,2730.4,2729.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740378751914,2.438,2730.4,2729.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1740378752207,3.2078,2730.2,2729.4,3.76760479]
["bitfinex-derivatives","ETHF0:USTF0",1740378752407,3.2078,2729.9,2729.4,4.50026479]
["bitfinex-derivatives","ETHF0:USTF0",1740378752612,2.438,2729.8,2729.4,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1740378752813,3.0,2729.8,2729.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378753014,3.5816,2729.8,2729.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378754318,3.5816,2729.8,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740378754619,2.438,2729.7,2729.6,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740378754815,3.2078,2729.9,2729.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378755016,2.438,2729.8,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740378755514,2.438,2729.8,2729.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378755713,2.438,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740378756919,3.2078,2730.1,2729.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1740378757116,2.437,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740378757318,2.437,2730.2,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740378757721,2.437,2730.2,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740378758117,2.437,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378758313,3.2078,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740378758621,5.6448,2730.5,2730.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740378760820,2.437,2730.8,2730.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740378761524,2.437,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378761724,2.437,2730.8,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740378761929,2.437,2730.8,2730.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740378762229,3.2078,2731.2,2730.3,1.83108]
["bitfinex-derivatives","ETHF0:USTF0",1740378762230,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378762420,2.44,2731.1,2730.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740378763126,3.2078,2731.2,2730.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740378763320,2.439,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378764121,1.0849,2731.5,2730.9,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740378764328,1.0849,2731.5,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740378764723,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378764931,3.2078,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740378765121,5.6508,2732.3,2731.6,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740378765431,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378765731,3.2078,2731.7,2731.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740378765931,3.2078,2731.7,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740378766126,3.2078,2731.7,2731.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740378766326,3.2078,2731.4,2730.9,0.5711944]
["bitfinex-derivatives","ETHF0:USTF0",1740378766537,3.2078,2731.5,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740378766727,3.2078,2731.5,2730.9,0.5711944]
["bitfinex-derivatives","ETHF0:USTF0",1740378767031,3.2078,2731.5,2730.9,1.3034444]
["bitfinex-derivatives","ETHF0:USTF0",1740378767829,3.2078,2731.5,2730.9,0.5711944]
["bitfinex-derivatives","ETHF0:USTF0",1740378768632,3.2078,2731.5,2730.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378769226,3.2078,2731.5,2730.9,0.7377544]
["bitfinex-derivatives","ETHF0:USTF0",1740378769533,3.2078,2731.5,2730.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378771232,3.2078,2731.2,2730.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378771432,3.5809,2731.1,2730.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378773438,4.1565,2731.1,2730.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378774837,0.06051496,2731.0,2730.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378775135,0.06051496,2731.0,2729.6,3.50257702]
["bitfinex-derivatives","ETHF0:USTF0",1740378775330,3.2078,2730.4,2729.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1740378775532,3.07951496,2730.3,2729.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1740378775731,3.019,2730.3,2729.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1740378776132,3.019,2730.3,2729.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378776133,0.00545978,2730.2,2729.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378776335,0.00545978,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378779439,2.44545978,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378781431,0.00545978,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378782940,2.45045978,2730.2,2729.7,0.5756944]
["bitfinex-derivatives","ETHF0:USTF0",1740378783135,2.45045978,2730.2,2729.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378783341,1.0982,2730.1,2729.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378783538,3.2078,2729.9,2729.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378783744,2.446,2729.8,2729.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378784145,2.50653844,2729.8,2729.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378786344,8.50653844,2729.8,2728.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740378786542,3.2078,2729.4,2728.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740378786734,2.449,2729.3,2728.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740378786940,2.449,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740378787446,2.45,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740378787640,3.7473,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378787841,6.25783951,2729.7,2729.0,1.8374044]
["bitfinex-derivatives","ETHF0:USTF0",1740378788039,0.06054018,2729.6,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740378788243,0.06054018,2729.6,2729.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740378788445,0.06054018,2729.6,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378788638,0.06054018,2729.6,2729.0,0.7382444]
["bitfinex-derivatives","ETHF0:USTF0",1740378788846,0.06054018,2729.6,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378789244,0.06054018,2729.6,2729.0,0.7382544]
["bitfinex-derivatives","ETHF0:USTF0",1740378789635,0.5661,2729.5,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378789841,0.06054018,2729.4,2729.0,0.7382644]
["bitfinex-derivatives","ETHF0:USTF0",1740378790047,2.449,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740378790350,2.449,2729.3,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378790549,2.449,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740378790745,2.449,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740378790949,2.449,2729.3,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378791143,2.449,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740378792345,6.1948,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378792551,6.1948,2730.1,2730.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740378792751,2.446,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740378792944,2.446,2730.0,2729.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740378793144,2.446,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740378793344,2.446,2730.0,2729.7,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1740378794644,2.446,2730.0,2729.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740378794845,2.9948,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378795060,0.5695,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378795250,0.5695,2729.9,2729.3,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1740378795554,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378795755,3.0058,2729.4,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740378795957,2.457,2729.3,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740378796544,2.457,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378796846,2.457,2729.3,2729.0,0.7382544]
["bitfinex-derivatives","ETHF0:USTF0",1740378797247,2.457,2729.3,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378797948,3.2078,2729.1,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378798144,3.26835088,2729.1,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378798959,3.26835879,2729.1,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378799173,3.81555879,2729.1,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378802257,3.755,2729.1,2729.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378802462,9.81556424,2729.1,2728.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740378802661,3.2078,2728.8,2728.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740378802964,2.51356424,2728.7,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740378803153,2.453,2728.7,2728.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740378803656,2.453,2728.7,2728.3,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1740378803853,3.2078,2728.4,2728.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740378804051,3.2078,2728.4,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378804564,2.455,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378805853,2.51557426,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378806161,2.51557417,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378808555,2.455,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378809357,3.7664,2728.7,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378809555,2.51356599,2728.6,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378809859,2.4594944,2728.8,2728.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740378810861,0.06056313,2728.7,2728.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740378811856,2.4594944,2728.8,2728.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740378812166,0.06055263,2728.7,2728.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740378812463,0.06055263,2728.7,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378812955,2.4594944,2728.8,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378813155,0.06056328,2728.7,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378813962,0.62256328,2728.7,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378814160,0.06056328,2728.6,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378814861,0.06056825,2728.5,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378815262,3.7698,2728.7,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378815463,0.06056547,2728.6,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378815657,0.62906547,2728.6,2728.2,0.5340944]
["bitfinex-derivatives","ETHF0:USTF0",1740378815865,3.2078,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378816062,5.7193644,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378816466,5.6588,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378816770,5.71936195,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378817067,2.451,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378819466,2.45,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378826170,2.442,2728.6,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378826463,0.0054944,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378826464,4.4e-06,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378826666,2.466,2729.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378826865,0.06054344,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378827060,2.466,2729.8,2729.1,1.09483427]
["bitfinex-derivatives","ETHF0:USTF0",1740378827266,0.06053974,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378827468,2.465,2729.7,2729.6,0.55353427]
["bitfinex-derivatives","ETHF0:USTF0",1740378827669,0.06053974,2729.7,2729.6,1.28615427]
["bitfinex-derivatives","ETHF0:USTF0",1740378828064,0.0054944,2729.9,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740378828273,0.0054944,2729.9,2729.8,4.49389427]
["bitfinex-derivatives","ETHF0:USTF0",1740378828474,0.0054944,2729.9,2729.8,4.49332587]
["bitfinex-derivatives","ETHF0:USTF0",1740378830178,0.0054944,2729.9,2729.8,4.49212217]
["bitfinex-derivatives","ETHF0:USTF0",1740378832080,0.0054944,2729.9,2729.8,4.49113894]
["bitfinex-derivatives","ETHF0:USTF0",1740378834485,0.0054944,2729.9,2729.8,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740378834878,0.0054944,2729.9,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740378835079,3.2132944,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378835275,2.52053686,2729.8,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378835575,2.46,2729.8,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740378835778,2.46,2729.8,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378836181,3.2078,2729.6,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378836383,0.06054323,2729.5,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378836683,0.63034323,2729.5,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378839085,9.61734323,2729.5,2728.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740378839395,3.2078,2729.1,2728.6,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1740378839599,2.51954323,2729.0,2728.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740378839792,2.459,2728.9,2728.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740378839991,2.459,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740378840297,2.459,2729.0,2728.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740378842089,0.5632,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378842295,2.457,2729.3,2729.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740378842498,2.457,2729.3,2729.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740378842701,2.457,2729.3,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740378843296,2.457,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378843701,3.26835372,2729.2,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378843902,0.64235372,2729.1,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378844199,3.2078,2728.9,2728.6,0.7383744]
["bitfinex-derivatives","ETHF0:USTF0",1740378844417,2.456,2728.8,2728.6,0.7383744]
["bitfinex-derivatives","ETHF0:USTF0",1740378844603,2.456,2728.8,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378845496,0.06056519,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378846401,0.06054662,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378848301,2.456,2728.8,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378848501,0.06054383,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378849907,0.06053341,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378853409,0.06052588,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378853907,2.50852588,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378854103,0.06052588,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378854311,2.447,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378855211,2.446,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378856810,2.444,2728.7,2728.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378861313,2.444,2728.7,2728.6,0.55710735]
["bitfinex-derivatives","ETHF0:USTF0",1740378862811,2.444,2728.7,2728.6,1.09080735]
["bitfinex-derivatives","ETHF0:USTF0",1740378863216,2.50456031,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378863417,0.62716031,2728.6,2728.2,0.55207669]
["bitfinex-derivatives","ETHF0:USTF0",1740378863612,0.5666,2728.6,2728.3,0.55207669]
["bitfinex-derivatives","ETHF0:USTF0",1740378863819,0.06056737,2728.5,2728.4,0.55207669]
["bitfinex-derivatives","ETHF0:USTF0",1740378864326,0.5666,2728.6,2728.4,0.55207669]
["bitfinex-derivatives","ETHF0:USTF0",1740378864528,0.5666,2728.6,2728.5,0.55207669]
["bitfinex-derivatives","ETHF0:USTF0",1740378864822,0.62716484,2728.6,2728.5,0.55207669]
["bitfinex-derivatives","ETHF0:USTF0",1740378865819,0.62716328,2728.6,2728.5,0.55207669]
["bitfinex-derivatives","ETHF0:USTF0",1740378866621,2.4494944,2728.7,2728.5,0.55207669]
["bitfinex-derivatives","ETHF0:USTF0",1740378866817,2.4494944,2728.7,2728.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740378866818,0.06056407,2728.6,2728.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740378867022,0.06056407,2728.6,2728.4,0.55342616]
["bitfinex-derivatives","ETHF0:USTF0",1740378867221,0.06056407,2728.6,2728.5,0.55342616]
["bitfinex-derivatives","ETHF0:USTF0",1740378868224,0.06056465,2728.6,2728.5,0.55342616]
["bitfinex-derivatives","ETHF0:USTF0",1740378869019,2.438,2728.6,2728.5,0.55342616]
["bitfinex-derivatives","ETHF0:USTF0",1740378869824,2.49856559,2728.6,2728.5,0.55342616]
["bitfinex-derivatives","ETHF0:USTF0",1740378871018,2.438,2728.6,2728.5,0.55342616]
["bitfinex-derivatives","ETHF0:USTF0",1740378871225,2.49856448,2728.6,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378871425,3.82216448,2728.5,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378871627,0.06056448,2728.4,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378871830,0.59786448,2728.4,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378872027,0.06056448,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378872231,0.06056448,2728.3,2728.2,0.55034739]
["bitfinex-derivatives","ETHF0:USTF0",1740378873732,0.06056448,2728.3,2728.2,0.55043142]
["bitfinex-derivatives","ETHF0:USTF0",1740378876327,0.06056448,2728.3,2728.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378876535,0.06056448,2728.3,2728.2,0.55025296]
["bitfinex-derivatives","ETHF0:USTF0",1740378878137,0.06056448,2728.3,2728.2,0.5501385]
["bitfinex-derivatives","ETHF0:USTF0",1740378878832,3.04756448,2728.3,2727.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740378879032,3.2078,2728.0,2727.5,0.54463949]
["bitfinex-derivatives","ETHF0:USTF0",1740378879235,3.2078,2728.0,2727.6,0.54463949]
["bitfinex-derivatives","ETHF0:USTF0",1740378879236,0.59286448,2727.9,2727.6,0.54463949]
["bitfinex-derivatives","ETHF0:USTF0",1740378879441,2.49956448,2727.8,2727.7,0.54463949]
["bitfinex-derivatives","ETHF0:USTF0",1740378879848,2.49953817,2727.8,2727.7,0.54463949]
["bitfinex-derivatives","ETHF0:USTF0",1740378880549,2.49953817,2727.8,2727.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378880843,0.06053817,2727.7,2727.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378882450,2.439,2727.7,2727.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378888757,0.06056302,2727.6,2727.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378889753,2.439,2727.7,2727.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378890544,0.06055969,2727.6,2727.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378890755,0.06055969,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378890756,0.59055969,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378891056,0.06055969,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378897659,0.06057532,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378897963,2.439,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378900160,0.53,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378900361,0.5784,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378900568,2.49957043,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378900769,0.06057043,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378902462,0.0605735,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378902661,2.439,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378902862,0.06057355,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378903467,3.26837355,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378903668,0.06057355,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378905563,0.06057355,2727.6,2727.1,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1740378907165,2.439,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378907969,3.2078,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378908169,3.768,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378908370,2.49955161,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740378910867,0.06055161,2728.5,2728.4,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740378911074,3.2078,2729.0,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378911263,2.4444944,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378912361,2.4444944,2728.7,2728.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1740378912362,5.6522944,2728.7,2728.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740378912568,0.06055639,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378912767,3.2078,2728.4,2728.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740378912969,2.49955639,2728.3,2728.1,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1740378913163,2.439,2728.3,2728.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740378913368,2.439,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740378913568,2.49953851,2728.3,2728.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740378913772,0.06053851,2728.2,2728.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740378913973,0.06053851,2728.2,2728.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740378914174,0.06053851,2728.2,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740378914373,0.06053851,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378914571,3.2078,2728.1,2727.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740378914770,0.06053851,2728.0,2727.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740378914975,2.439,2727.9,2727.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740378915171,0.06053851,2727.8,2727.7,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1740378915678,2.439,2727.9,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740378915878,2.49952779,2727.9,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740378916075,2.439,2727.9,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740378916977,2.439,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740378917872,5.6468,2728.1,2727.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740378918071,2.439,2728.0,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740378918277,3.2078,2728.4,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740378918477,2.49954396,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740378919380,2.439,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740378919577,0.0054944,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378919877,2.50504276,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378920080,2.50504711,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378921080,2.4444944,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378922276,0.0054944,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378922974,0.0054944,2728.7,2728.6,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740378923383,0.0054944,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740378923581,0.0054944,2728.7,2728.6,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740378926280,3.2078,2729.8,2728.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378926477,2.50854547,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378926676,0.06054547,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378926873,2.51054547,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378927585,0.06054547,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378927779,0.0054944,2729.9,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740378927780,2.451,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740378928179,2.51153577,2729.8,2729.4,0.5859944]
["bitfinex-derivatives","ETHF0:USTF0",1740378928374,0.06053577,2729.7,2729.4,0.5859944]
["bitfinex-derivatives","ETHF0:USTF0",1740378928771,0.06053577,2729.7,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378928975,0.5676,2729.6,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378929185,0.5676,2729.6,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740378929378,5.6588,2729.8,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740378929683,0.06053802,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740378929989,0.06053802,2729.7,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378930286,0.06053802,2729.7,2729.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740378930481,0.06053802,2729.7,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378930882,0.06053802,2729.7,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740378931185,0.06053802,2729.7,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378931688,0.0054944,2729.9,2729.4,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740378931985,0.0054944,2729.9,2729.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740378932181,0.0054944,2729.9,2729.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740378932882,0.0054944,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378933081,2.464,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378933275,0.06052208,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378933686,0.06052208,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740378934187,1.098,2731.1,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740378934389,0.0054944,2730.7,2730.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740378936782,0.0054944,2730.7,2730.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740378937377,0.0054944,2730.7,2730.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740378943292,0.0054944,2730.7,2730.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740378944290,3.2078,2731.7,2730.5,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740378944489,2.5244957,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378944792,3.2078,2731.7,2731.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740378944992,3.2078,2731.7,2731.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740378944993,2.52449232,2731.6,2731.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740378945193,2.464,2731.6,2731.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740378945398,0.06049568,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378945689,3.0452,2731.6,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378946193,0.06049569,2731.5,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378946998,2.469,2731.4,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378947592,2.469,2731.4,2731.1,0.5800944]
["bitfinex-derivatives","ETHF0:USTF0",1740378948995,2.467,2731.6,2731.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740378949491,0.0054944,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378949694,0.0054944,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378950287,2.469,2732.2,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740378950489,2.469,2732.2,2731.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740378950691,2.469,2732.2,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740378950896,2.469,2732.2,2731.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740378951098,3.0365,2732.2,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740378951285,3.26828242,2732.1,2731.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740378951494,0.06048375,2732.0,2731.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740378951894,3.2078,2731.8,2731.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740378952093,3.10458707,2731.7,2731.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740378952298,3.6056,2731.7,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378952598,0.60019537,2731.6,2731.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740378952796,0.06049537,2731.5,2731.1,0.7376944]
["bitfinex-derivatives","ETHF0:USTF0",1740378952993,0.06049537,2731.5,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378953500,3.2078,2731.5,2731.1,0.7376844]
["bitfinex-derivatives","ETHF0:USTF0",1740378954099,3.2078,2731.5,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378954304,3.2078,2731.5,2731.1,0.7376944]
["bitfinex-derivatives","ETHF0:USTF0",1740378954494,3.2078,2731.5,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378954700,3.2078,2731.5,2731.1,0.7376944]
["bitfinex-derivatives","ETHF0:USTF0",1740378954998,3.2078,2731.5,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740378955196,3.2078,2731.5,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378955702,3.2078,2731.5,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740378956399,3.2078,2731.5,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740378957399,3.2078,2731.5,2731.1,0.7376844]
["bitfinex-derivatives","ETHF0:USTF0",1740378957604,3.2078,2731.5,2731.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740378957805,3.2078,2731.5,2731.1,0.7376944]
["bitfinex-derivatives","ETHF0:USTF0",1740378958111,3.2078,2731.5,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378958301,0.5348,2731.4,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378958499,3.2078,2731.2,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378958700,5.6778,2731.2,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378959199,3.2078,2731.7,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378959398,0.5731,2731.6,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378960203,0.567,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378960402,0.567,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378960598,2.4904944,2732.2,2731.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740378960905,4.41918305,2732.1,2731.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740378961107,4.3587,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378961408,4.3587,2732.1,2732.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740378961409,3.7917,2732.1,2732.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740378961802,0.5839,2732.1,2732.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740378962002,0.5839,2732.1,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740378962200,0.5839,2732.1,2732.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740378964207,0.0054944,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740378965211,3.059,2732.9,2732.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740378965402,3.059,2732.9,2732.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740378965403,3.06,2732.9,2732.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740378965611,3.06,2732.9,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740378965809,3.06,2732.9,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740378966008,3.2078,2732.8,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740378966206,3.2078,2732.8,2732.2,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1740378966416,3.21325978,2732.8,2732.3,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740378966712,3.21325978,2732.8,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740378967208,3.21325978,2732.8,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740378968713,3.21325978,2732.8,2732.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740378968901,3.21325978,2732.8,2732.3,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740378969304,3.21325978,2732.8,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378970013,3.21325978,2732.8,2732.3,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740378971408,0.00520296,2732.6,2732.3,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740378974517,0.00520296,2732.6,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378976414,0.00520296,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378977217,0.00520296,2732.6,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378977621,0.00520296,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378977921,0.00520296,2732.6,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378978321,0.00520296,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378978521,0.00520296,2732.6,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378980319,0.00520296,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378981825,2.48420296,2732.6,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378982027,1.1327,2732.5,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378982221,2.48420296,2732.6,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378982426,2.48420296,2732.6,2732.3,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740378982828,2.48420296,2732.6,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378983818,2.48420296,2732.6,2732.3,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740378986727,2.48420296,2732.6,2732.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378987729,2.48420296,2732.6,2732.3,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740378988431,0.00520296,2732.6,2732.3,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740378989530,0.00520296,2732.6,2732.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740378990030,0.00545978,2732.8,2732.4,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740378990225,0.26872212,2733.6,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740378990434,3.2078,2734.1,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740378990727,1.16173772,2734.0,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740378990931,0.06043772,2733.9,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740378991230,0.06043772,2733.9,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740378991231,2.489,2733.8,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740378991726,0.06044129,2733.7,2733.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378991925,0.06044757,2733.6,2733.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740378992232,0.06044757,2733.6,2733.4,0.7370844]
["bitfinex-derivatives","ETHF0:USTF0",1740378992435,0.5633,2733.5,2733.4,0.7370944]
["bitfinex-derivatives","ETHF0:USTF0",1740378992931,2.494,2733.7,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740378993231,3.2078,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740378993626,0.538,2734.0,2733.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1740378993836,5.7038,2734.2,2734.1,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740378994021,0.06043047,2734.2,2734.1,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740378994225,3.0254,2734.4,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740378994426,0.0604274,2734.3,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740378994733,3.7616,2734.6,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740378994734,3.2078,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740378994932,3.26821788,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740378995325,3.2078,2735.3,2734.7,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1740378995641,0.06040886,2735.2,2734.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740378995827,0.06040886,2735.2,2734.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740378996026,3.2078,2734.9,2734.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740378996235,2.56240886,2734.8,2734.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740378996735,2.508,2734.9,2734.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740378996932,1.1087,2735.1,2734.7,0.73671416]
["bitfinex-derivatives","ETHF0:USTF0",1740378997231,0.06041064,2735.0,2734.7,0.73672416]
["bitfinex-derivatives","ETHF0:USTF0",1740378997536,2.509,2735.0,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740378997833,3.2078,2736.7,2735.0,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1740378998130,0.060383,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378998329,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378998631,3.2078,2736.1,2736.0,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740378998829,5.84617634,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378999023,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378999224,3.742,2735.1,2734.4,0.53366596]
["bitfinex-derivatives","ETHF0:USTF0",1740378999424,1.141,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740378999627,2.612,2735.0,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740378999831,2.612,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379000035,2.61745001,2735.0,2734.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379000234,2.61745001,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379000435,2.61745001,2735.0,2734.6,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740379000627,2.61745001,2735.0,2734.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379001033,5.82525001,2735.0,2734.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379001333,2.61745001,2735.0,2734.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379001526,2.61745001,2735.0,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740379001726,2.61745001,2735.0,2734.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379002628,3.2078,2734.8,2734.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379002831,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379003146,3.2078,2734.3,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740379003331,2.6684206,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379003641,0.0604206,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379004141,3.2078,2733.9,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740379004345,2.607,2733.8,2733.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379004937,2.607,2733.8,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740379005139,2.607,2733.8,2733.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379005441,2.607,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379005939,2.607,2733.8,2733.5,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1740379006138,2.607,2733.8,2733.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740379006436,2.607,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379006636,2.607,2733.8,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740379006837,2.607,2733.8,2733.5,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1740379007031,2.607,2733.8,2733.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740379007235,2.607,2733.8,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740379007840,2.607,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379008040,2.607,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379008235,2.607,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379008633,2.607,2733.8,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740379009036,2.607,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379009534,2.607,2733.8,2733.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379009839,2.607,2733.8,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740379010439,2.607,2733.8,2733.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379010648,2.607,2733.8,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740379010838,2.607,2733.8,2733.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379011040,2.607,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379011242,2.611,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740379011434,2.611,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379011740,2.611,2733.9,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740379012342,2.611,2733.9,2733.8,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740379012543,2.611,2733.9,2733.6,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1740379012743,2.611,2733.9,2733.6,4.48963]
["bitfinex-derivatives","ETHF0:USTF0",1740379013244,2.605,2733.9,2733.6,4.48964]
["bitfinex-derivatives","ETHF0:USTF0",1740379013436,2.605,2733.9,2733.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740379013642,3.2078,2733.8,2733.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379013838,3.2078,2733.5,2733.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379014039,5.8772484,2733.5,2733.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379015840,5.8772484,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379016142,5.8772484,2733.5,2732.6,41.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740379016143,3.2078,2733.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740379016333,3.1378,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379016542,0.0604484,2733.0,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740379016736,0.0604484,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379017246,0.06593256,2733.0,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740379017447,0.06046196,2732.9,2732.4,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379017640,0.00548416,2733.0,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740379018153,0.00548416,2733.0,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740379018543,0.00548416,2733.0,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740379018943,0.0604599,2732.9,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740379019143,0.0604599,2732.9,2732.4,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379019647,0.0604599,2732.9,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740379019844,0.0604599,2732.9,2732.4,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379020250,0.0604599,2732.9,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740379020552,0.0604599,2732.9,2732.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740379020850,3.2682599,2732.9,2732.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740379021050,0.0604599,2732.8,2732.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740379021250,2.595,2732.7,2732.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740379021749,2.595,2732.7,2732.4,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379023948,0.00548416,2733.0,2732.4,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379024152,0.00548416,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379025058,3.1298,2733.8,2732.9,50.54279521]
["bitfinex-derivatives","ETHF0:USTF0",1740379025247,0.06043889,2733.7,2733.3,5.03683]
["bitfinex-derivatives","ETHF0:USTF0",1740379025554,0.06043889,2733.7,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740379025746,0.06043889,2733.7,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740379025956,0.06043889,2733.7,2733.0,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740379026345,3.2078,2733.6,2733.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740379026545,0.62934768,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379026745,2.65044768,2733.4,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740379027050,2.59,2733.4,2733.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1740379027252,2.59,2733.4,2732.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740379027452,0.5689,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379027752,2.588,2733.6,2733.1,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1740379027953,2.588,2733.6,2733.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740379028154,0.06044535,2733.5,2733.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740379028454,2.589,2733.7,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740379028656,3.21328416,2733.9,2733.8,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740379028952,0.00548416,2733.9,2733.8,1.26720074]
["bitfinex-derivatives","ETHF0:USTF0",1740379029153,0.00548416,2733.9,2733.8,2.37620074]
["bitfinex-derivatives","ETHF0:USTF0",1740379030452,0.00548416,2733.9,2733.8,2.37657313]
["bitfinex-derivatives","ETHF0:USTF0",1740379032355,0.00548416,2733.9,2733.8,2.37711319]
["bitfinex-derivatives","ETHF0:USTF0",1740379032752,0.00548416,2733.9,2733.8,1.64562319]
["bitfinex-derivatives","ETHF0:USTF0",1740379033058,0.00548416,2733.9,2733.8,0.53662319]
["bitfinex-derivatives","ETHF0:USTF0",1740379033260,1.20481832,2733.9,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740379033457,0.06043416,2733.8,2733.5,0.53695054]
["bitfinex-derivatives","ETHF0:USTF0",1740379033652,0.06043416,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379033858,0.06043416,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379034057,0.00548416,2733.9,2733.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740379034352,0.00548416,2733.9,2733.5,0.53695571]
["bitfinex-derivatives","ETHF0:USTF0",1740379034551,0.00548416,2733.9,2733.8,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740379034755,0.00548416,2733.9,2733.8,1.26844571]
["bitfinex-derivatives","ETHF0:USTF0",1740379034955,0.00548416,2733.9,2733.8,1.83004571]
["bitfinex-derivatives","ETHF0:USTF0",1740379037862,0.00548416,2733.9,2733.8,1.82940398]
["bitfinex-derivatives","ETHF0:USTF0",1740379039859,0.00548416,2733.9,2733.8,1.09782438]
["bitfinex-derivatives","ETHF0:USTF0",1740379040063,0.00548416,2733.9,2733.8,1.82934867]
["bitfinex-derivatives","ETHF0:USTF0",1740379040259,0.00548416,2733.9,2733.8,5.03714867]
["bitfinex-derivatives","ETHF0:USTF0",1740379040671,0.00548416,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379040864,0.00548416,2733.9,2733.8,1.2678689]
["bitfinex-derivatives","ETHF0:USTF0",1740379041058,0.00548416,2733.9,2733.8,4.4756689]
["bitfinex-derivatives","ETHF0:USTF0",1740379042169,0.00548416,2733.9,2733.8,3.74410403]
["bitfinex-derivatives","ETHF0:USTF0",1740379042662,0.00548416,2733.9,2733.8,0.53630403]
["bitfinex-derivatives","ETHF0:USTF0",1740379042865,0.00548416,2733.9,2733.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740379043073,0.00548416,2733.9,2733.6,0.53631927]
["bitfinex-derivatives","ETHF0:USTF0",1740379043262,0.00548416,2733.9,2733.7,0.53631927]
["bitfinex-derivatives","ETHF0:USTF0",1740379043456,0.00548416,2733.9,2733.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740379043763,0.00548416,2733.9,2733.6,0.53637199]
["bitfinex-derivatives","ETHF0:USTF0",1740379043958,0.58648416,2733.9,2733.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740379044163,0.58648416,2733.9,2733.6,0.53638235]
["bitfinex-derivatives","ETHF0:USTF0",1740379044370,0.58648416,2733.9,2733.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740379044569,0.61803955,2733.8,2733.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740379044765,0.5576,2733.8,2733.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740379045475,0.06044157,2733.7,2733.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740379045674,2.581,2733.6,2733.1,1.09826143]
["bitfinex-derivatives","ETHF0:USTF0",1740379045876,2.581,2733.6,2733.2,0.53656143]
["bitfinex-derivatives","ETHF0:USTF0",1740379046175,0.06044563,2733.5,2733.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740379046471,0.06044563,2733.5,2733.2,0.53677962]
["bitfinex-derivatives","ETHF0:USTF0",1740379046670,0.06044563,2733.5,2733.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740379047176,5.7888,2733.6,2733.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740379047474,0.0604483,2733.5,2733.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740379047776,0.0604483,2733.5,2733.2,0.53689386]
["bitfinex-derivatives","ETHF0:USTF0",1740379047974,0.5561,2733.4,2733.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740379048179,3.2078,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379048383,3.1465,2733.2,2733.0,0.53710345]
["bitfinex-derivatives","ETHF0:USTF0",1740379048583,3.1465,2733.2,2732.6,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740379048786,3.1465,2733.2,2732.7,0.53711765]
["bitfinex-derivatives","ETHF0:USTF0",1740379048984,3.1465,2733.2,2732.8,0.53711765]
["bitfinex-derivatives","ETHF0:USTF0",1740379049183,3.1465,2733.2,2732.9,0.53711765]
["bitfinex-derivatives","ETHF0:USTF0",1740379049479,3.1465,2733.2,2733.0,0.53711765]
["bitfinex-derivatives","ETHF0:USTF0",1740379049685,3.1465,2733.2,2732.6,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740379049982,3.1465,2733.2,2732.7,0.53723403]
["bitfinex-derivatives","ETHF0:USTF0",1740379050182,3.1465,2733.2,2732.8,0.53723403]
["bitfinex-derivatives","ETHF0:USTF0",1740379050384,3.1465,2733.2,2732.9,0.53722537]
["bitfinex-derivatives","ETHF0:USTF0",1740379050580,3.1465,2733.2,2733.0,0.53722537]
["bitfinex-derivatives","ETHF0:USTF0",1740379050783,3.1465,2733.2,2732.6,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740379051095,3.1465,2733.2,2732.7,0.53721445]
["bitfinex-derivatives","ETHF0:USTF0",1740379051276,3.1465,2733.2,2732.8,0.53721445]
["bitfinex-derivatives","ETHF0:USTF0",1740379051478,0.06045888,2733.1,2732.6,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740379051678,0.06045888,2733.1,2732.7,0.53732318]
["bitfinex-derivatives","ETHF0:USTF0",1740379051877,0.06045888,2733.1,2732.8,0.53732318]
["bitfinex-derivatives","ETHF0:USTF0",1740379052084,0.63885888,2733.1,2732.9,0.53744274]
["bitfinex-derivatives","ETHF0:USTF0",1740379052387,0.5784,2733.1,2732.6,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740379052686,0.5784,2733.1,2732.7,0.53752311]
["bitfinex-derivatives","ETHF0:USTF0",1740379052886,0.5784,2733.1,2732.8,0.53752311]
["bitfinex-derivatives","ETHF0:USTF0",1740379053087,0.5784,2733.1,2732.9,0.53752311]
["bitfinex-derivatives","ETHF0:USTF0",1740379053287,0.5784,2733.1,2732.6,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740379053687,0.5784,2733.1,2732.7,0.53766949]
["bitfinex-derivatives","ETHF0:USTF0",1740379053988,0.5784,2733.1,2732.8,0.53766949]
["bitfinex-derivatives","ETHF0:USTF0",1740379054286,0.5784,2733.1,2732.9,0.53766949]
["bitfinex-derivatives","ETHF0:USTF0",1740379054485,0.5784,2733.1,2732.6,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740379054785,0.5784,2733.1,2732.7,0.53763323]
["bitfinex-derivatives","ETHF0:USTF0",1740379054983,0.06045816,2733.0,2732.8,0.53763323]
["bitfinex-derivatives","ETHF0:USTF0",1740379055187,0.06045816,2733.0,2732.6,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740379055480,3.1465,2733.2,2732.7,0.53752643]
["bitfinex-derivatives","ETHF0:USTF0",1740379055686,0.5695,2733.2,2732.8,0.53752643]
["bitfinex-derivatives","ETHF0:USTF0",1740379055987,2.56,2733.1,2732.9,3.74532643]
["bitfinex-derivatives","ETHF0:USTF0",1740379056287,2.562,2733.1,2733.0,0.53752643]
["bitfinex-derivatives","ETHF0:USTF0",1740379056483,2.563,2733.3,2733.0,0.53727364]
["bitfinex-derivatives","ETHF0:USTF0",1740379056786,2.563,2733.3,2733.1,1.09357364]
["bitfinex-derivatives","ETHF0:USTF0",1740379056988,2.563,2733.3,2733.2,0.53727364]
["bitfinex-derivatives","ETHF0:USTF0",1740379057187,2.563,2733.3,2733.2,4.28237364]
["bitfinex-derivatives","ETHF0:USTF0",1740379058083,0.5544,2733.5,2733.2,4.28237364]
["bitfinex-derivatives","ETHF0:USTF0",1740379058282,0.5544,2733.5,2733.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740379058586,2.559,2733.4,2733.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740379058787,2.558,2733.4,2733.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740379059285,0.5544,2733.5,2733.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740379059484,2.558,2733.7,2733.3,0.53724669]
["bitfinex-derivatives","ETHF0:USTF0",1740379059690,2.558,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379059883,2.558,2733.7,2733.6,0.53710075]
["bitfinex-derivatives","ETHF0:USTF0",1740379060289,2.558,2733.7,2733.6,1.26864075]
["bitfinex-derivatives","ETHF0:USTF0",1740379060493,2.558,2733.7,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740379060788,2.61843899,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379060990,3.1117,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379061391,0.06044187,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379062994,3.6487,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379063894,0.06044225,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379065191,0.0604436,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379066187,6.0604436,2733.6,2732.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740379066393,0.0604436,2733.5,2733.0,0.5376981]
["bitfinex-derivatives","ETHF0:USTF0",1740379066592,0.0604436,2733.6,2733.1,0.5376981]
["bitfinex-derivatives","ETHF0:USTF0",1740379066792,0.0604436,2733.5,2732.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740379066992,0.0604436,2733.6,2733.0,0.53777847]
["bitfinex-derivatives","ETHF0:USTF0",1740379067299,0.0604436,2733.5,2733.1,0.53776309]
["bitfinex-derivatives","ETHF0:USTF0",1740379067491,0.0604436,2733.6,2733.2,0.5378852]
["bitfinex-derivatives","ETHF0:USTF0",1740379067696,0.0604436,2733.5,2733.3,0.53784422]
["bitfinex-derivatives","ETHF0:USTF0",1740379067891,3.1117,2733.7,2733.4,0.53777833]
["bitfinex-derivatives","ETHF0:USTF0",1740379068101,0.06044217,2733.6,2733.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740379068393,0.06044217,2733.6,2733.1,0.53775899]
["bitfinex-derivatives","ETHF0:USTF0",1740379068599,0.06044217,2733.6,2733.2,0.53775899]
["bitfinex-derivatives","ETHF0:USTF0",1740379068800,0.06044217,2733.6,2733.3,0.53775899]
["bitfinex-derivatives","ETHF0:USTF0",1740379068997,0.06044217,2733.6,2733.4,0.53775899]
["bitfinex-derivatives","ETHF0:USTF0",1740379069193,0.06044217,2733.6,2733.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740379069194,0.58974217,2733.6,2733.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740379069499,3.26824217,2733.5,2733.1,0.53824898]
["bitfinex-derivatives","ETHF0:USTF0",1740379069701,0.06044217,2733.4,2733.2,0.53824898]
["bitfinex-derivatives","ETHF0:USTF0",1740379070001,2.544,2733.3,2733.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740379070300,0.06044217,2733.2,2733.1,0.53835787]
["bitfinex-derivatives","ETHF0:USTF0",1740379070597,2.544,2733.3,2733.1,0.53835787]
["bitfinex-derivatives","ETHF0:USTF0",1740379070797,2.544,2733.3,2733.2,0.53835787]
["bitfinex-derivatives","ETHF0:USTF0",1740379073192,2.544,2733.3,2733.2,0.5385414]
["bitfinex-derivatives","ETHF0:USTF0",1740379073687,2.544,2733.3,2733.2,0.53870276]
["bitfinex-derivatives","ETHF0:USTF0",1740379075492,2.544,2733.3,2733.2,0.53887958]
["bitfinex-derivatives","ETHF0:USTF0",1740379077398,2.544,2733.3,2733.2,0.53886283]
["bitfinex-derivatives","ETHF0:USTF0",1740379079497,2.544,2733.3,2733.2,0.53884681]
["bitfinex-derivatives","ETHF0:USTF0",1740379082297,2.544,2733.3,2733.2,0.53884035]
["bitfinex-derivatives","ETHF0:USTF0",1740379083099,2.544,2733.3,2733.2,0.53884487]
["bitfinex-derivatives","ETHF0:USTF0",1740379085207,2.544,2733.3,2733.2,0.53896396]
["bitfinex-derivatives","ETHF0:USTF0",1740379087211,2.544,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379087410,2.544,2733.3,2733.2,0.53913706]
["bitfinex-derivatives","ETHF0:USTF0",1740379088010,2.60445102,2733.3,2733.2,0.53913706]
["bitfinex-derivatives","ETHF0:USTF0",1740379088609,3.14355102,2733.3,2733.2,0.53913706]
["bitfinex-derivatives","ETHF0:USTF0",1740379088912,2.60445102,2733.3,2733.2,0.53913706]
["bitfinex-derivatives","ETHF0:USTF0",1740379089113,0.06045102,2733.3,2733.2,0.53913706]
["bitfinex-derivatives","ETHF0:USTF0",1740379089423,2.515,2733.3,2733.2,0.53913706]
["bitfinex-derivatives","ETHF0:USTF0",1740379089809,2.515,2733.3,2733.2,0.53911397]
["bitfinex-derivatives","ETHF0:USTF0",1740379090209,0.5537,2733.7,2733.2,0.53911397]
["bitfinex-derivatives","ETHF0:USTF0",1740379090410,2.52248416,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379090715,0.06043724,2733.8,2733.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740379091010,2.52248416,2733.9,2733.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740379091218,0.06043764,2733.8,2733.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740379092418,0.06043764,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379092613,0.5542,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379092814,2.52348416,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379093106,0.06043787,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379094113,0.06043787,2733.8,2733.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740379094321,3.7749,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379094621,0.61433787,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379094821,2.57843787,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379095021,2.518,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379095616,2.518,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379095822,2.518,2733.5,2733.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740379096413,0.5671,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379096614,2.518,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379097721,0.58758416,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379097926,2.516,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379098619,2.516,2733.8,2733.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740379099724,2.516,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379100024,2.516,2733.8,2733.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740379100521,0.63964151,2733.7,2733.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740379100825,0.5792,2733.7,2733.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740379101012,0.06044327,2733.6,2733.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740379101216,0.06044327,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379102021,0.06044685,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379102222,2.51,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379102516,3.0363,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379102822,0.5608,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379103923,0.5608,2733.3,2732.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1740379104915,0.71937239,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379105222,2.507,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379108127,2.507,2733.5,2732.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1740379111527,2.507,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379111728,2.507,2733.5,2733.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740379111924,0.71937239,2733.6,2733.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740379112133,3.2078,2733.8,2733.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740379112134,2.496,2733.5,2733.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740379112326,2.496,2733.5,2733.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740379112532,2.495,2733.6,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379114031,0.71937239,2734.1,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379114228,2.493,2733.8,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379120143,2.483,2733.8,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379125147,2.483,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379128952,3.18837239,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379129153,3.18837239,2734.1,2733.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740379134656,3.18837239,2734.1,2733.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740379134959,3.18837239,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379135149,3.18837239,2734.1,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379135351,0.06043592,2733.8,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379135553,2.462,2733.7,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379135753,3.0356,2733.7,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379137057,0.5736,2733.7,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379137848,2.461,2733.8,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379138050,3.5585,2733.8,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379139949,2.456,2733.7,2733.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740379141763,2.456,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379141966,0.5578,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379142169,2.456,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379142355,3.17537239,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379142865,2.456,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379144866,3.26824311,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379145177,0.62194311,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379145361,0.06044311,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379145560,2.46,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379145761,6.5377,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379145962,0.06045502,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379146371,0.77982741,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379146570,0.06045502,2733.1,2732.5,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740379146775,0.06045502,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379146776,3.04745502,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379146965,0.60015502,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379147165,2.52345502,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379147370,0.5548,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379147572,0.06046309,2732.7,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379147770,3.04746309,2732.7,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379147964,0.06046846,2732.6,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379148270,2.464,2732.5,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379148472,2.465,2732.5,2732.4,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379148671,3.70637239,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379148872,5.452,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379149673,5.452,2732.7,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740379150071,5.452,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379150269,5.51246256,2732.7,2732.4,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379150577,5.452,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379150775,6.22962134,2732.7,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379150969,6.16915817,2732.7,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379151375,6.16915817,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379151576,6.22962097,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379151775,6.22962097,2732.7,2732.4,3.94514416]
["bitfinex-derivatives","ETHF0:USTF0",1740379151977,5.452,2732.7,2732.4,3.94514416]
["bitfinex-derivatives","ETHF0:USTF0",1740379152274,5.452,2732.7,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740379153189,5.452,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379153389,5.51246387,2732.7,2732.4,0.73732416]
["bitfinex-derivatives","ETHF0:USTF0",1740379153579,5.452,2732.7,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379153984,5.452,2732.7,2732.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740379154189,5.452,2732.7,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379154590,0.06046591,2732.6,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379154990,5.452,2732.7,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379155191,0.06046647,2732.6,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379155391,5.452,2732.7,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379155594,0.06046819,2732.6,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379155984,0.5596,2732.5,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379156286,0.62006819,2732.5,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379156886,0.62007361,2732.5,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379157891,0.62007493,2732.5,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379158487,2.52647493,2732.5,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379158986,5.73427493,2732.5,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379159190,8.72127493,2732.5,2731.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740379159388,0.77669868,2732.4,2731.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740379159587,0.58857493,2732.3,2731.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740379159791,0.06047493,2732.2,2731.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740379160091,2.48,2732.1,2731.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740379160293,2.48,2732.1,2731.7,0.55478416]
["bitfinex-derivatives","ETHF0:USTF0",1740379160997,2.48,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379161298,0.00548416,2732.2,2731.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740379161492,0.00548416,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379161697,0.00548416,2732.2,2732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740379162094,0.00548416,2732.2,2732.1,44.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740379162388,0.00548416,2732.2,2732.1,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740379163395,0.71560216,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379163597,3.25405963,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379163799,2.53845747,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379163998,2.53845412,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379164202,2.478,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379165389,2.478,2733.0,2732.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740379165594,2.478,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379165791,0.60005891,2732.9,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740379165998,0.5396,2732.9,2732.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740379166196,0.5396,2732.9,2732.4,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740379166396,0.06046199,2732.8,2732.4,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740379166592,0.06046199,2732.8,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740379166794,0.5441,2732.7,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379166994,2.479,2732.6,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740379167192,0.06046819,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379167398,3.19460216,2732.6,2732.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740379167597,0.06046922,2732.5,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379167796,0.06046922,2732.5,2732.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740379167997,0.06046922,2732.5,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740379168191,0.06046922,2732.5,2732.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740379168597,0.06046922,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740379169097,3.19460216,2732.6,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740379169296,0.06046853,2732.5,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379169803,0.06046853,2732.5,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740379170097,0.5354,2732.4,2732.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740379170298,0.06046853,2732.3,2732.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740379170603,0.06046853,2732.3,2731.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740379170604,2.475,2732.2,2731.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740379170799,3.0281,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740379171407,0.71560216,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740379171602,3.25307484,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740379171899,2.477,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740379172104,2.53747204,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740379172304,0.71560216,2732.3,2732.2,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1740379172607,0.71560216,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379172802,2.987,2732.5,2731.9,5.03778]
["bitfinex-derivatives","ETHF0:USTF0",1740379173106,0.61357072,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379173304,0.5531,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379173901,0.5531,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379174100,0.5531,2732.4,2732.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740379174403,2.987,2732.5,2732.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740379174596,5.465,2732.5,2732.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740379174796,2.987,2732.5,2732.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740379175202,2.987,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740379175796,2.48,2732.7,2732.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740379175999,2.48,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379177104,2.48,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379178612,2.476,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379178806,2.476,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379179007,2.476,2733.0,2732.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740379179204,2.5364531,2733.0,2732.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740379179808,0.0604531,2733.0,2732.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740379180107,0.00548416,2733.2,2732.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740379180309,2.53945052,2733.1,2732.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740379180613,2.479,2733.1,2732.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740379181814,0.00548416,2733.2,2732.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740379182008,0.00548416,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379183212,0.71880748,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379183509,0.71880748,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379184110,2.477,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379184311,2.48245001,2733.8,2733.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740379185107,0.62514002,2733.7,2733.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740379185414,0.62514102,2733.7,2733.3,0.55508416]
["bitfinex-derivatives","ETHF0:USTF0",1740379185710,0.62494102,2733.6,2733.3,0.55508416]
["bitfinex-derivatives","ETHF0:USTF0",1740379185906,0.5645,2733.6,2733.3,0.55508416]
["bitfinex-derivatives","ETHF0:USTF0",1740379187915,0.06044504,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379188316,2.471,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379191417,3.0118,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379191619,0.06044621,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379191815,3.0118,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379192119,0.06044658,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379193917,3.18780748,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379194315,2.469,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379194518,0.5305,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379194719,2.9985,2733.7,2733.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740379200013,2.9985,2733.7,2733.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740379200525,2.9985,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379200724,0.06044251,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379201028,1.34724999,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379201321,0.06044251,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379202517,0.71880748,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379203428,0.06044567,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379204325,0.71880748,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379206229,0.06044502,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379206721,0.71880748,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379206927,0.06044451,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379208120,0.71880748,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379208323,0.06044515,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379209223,0.71880748,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379209435,0.06044694,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379209818,0.71880748,2733.6,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379210130,0.06044805,2733.5,2733.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379210328,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379210527,3.2078,2733.4,2732.1,41.08769466]
["bitfinex-derivatives","ETHF0:USTF0",1740379210528,3.2078,2733.2,2732.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740379210828,3.2078,2732.9,2732.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740379211028,3.66934805,2732.8,2732.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740379211229,0.06044805,2732.7,2732.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740379211423,0.06044805,2732.7,2732.2,1.11588416]
["bitfinex-derivatives","ETHF0:USTF0",1740379211824,4.32770748,2732.8,2732.2,1.11588416]
["bitfinex-derivatives","ETHF0:USTF0",1740379212021,0.06046848,2732.7,2732.2,0.58108416]
["bitfinex-derivatives","ETHF0:USTF0",1740379212734,0.06046848,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379213230,1.29970748,2732.8,2732.2,1.14008416]
["bitfinex-derivatives","ETHF0:USTF0",1740379213428,3.75970748,2732.8,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740379213631,3.0409,2732.8,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740379215631,0.5809,2732.8,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740379216228,0.71880748,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379216526,2.457,2733.2,2732.8,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740379217131,0.06045416,2733.1,2732.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740379217328,0.61385416,2733.1,2732.4,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740379217522,0.62385416,2733.0,2732.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740379217720,0.5634,2733.0,2732.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740379217929,0.5711,2732.9,2732.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740379218129,2.457,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379218627,2.457,2732.8,2732.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740379218827,2.457,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379219733,1.28990748,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379220033,2.456,2733.1,2732.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740379220533,1.28990748,2733.2,2732.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740379220729,2.455,2733.1,2732.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740379221130,0.71880748,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379221432,0.71880748,2733.2,2733.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740379221835,2.455,2733.5,2733.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740379225030,3.17380748,2733.5,2733.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740379226326,0.06044852,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379228533,3.2078,2733.3,2732.7,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740379228834,3.2078,2733.0,2732.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740379229038,3.62566107,2732.9,2732.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740379229332,0.06046252,2732.8,2732.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740379229533,0.06046252,2732.8,2732.2,1.08498416]
["bitfinex-derivatives","ETHF0:USTF0",1740379230033,0.0604537,2732.7,2732.2,1.08498416]
["bitfinex-derivatives","ETHF0:USTF0",1740379230239,0.0604537,2732.6,2732.2,1.08498416]
["bitfinex-derivatives","ETHF0:USTF0",1740379230440,2.454,2732.5,2732.2,1.08498416]
["bitfinex-derivatives","ETHF0:USTF0",1740379230635,1.25510748,2732.9,2732.2,1.08498416]
["bitfinex-derivatives","ETHF0:USTF0",1740379230939,1.25510748,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379230940,2.9893,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379231238,2.9893,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379231439,2.9893,2732.9,2732.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740379234040,2.9893,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379234341,2.9893,2732.9,2732.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740379234646,6.1971,2732.9,2732.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740379234940,0.71880748,2732.8,2732.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740379235737,2.9893,2732.9,2732.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740379235939,0.06042753,2732.8,2732.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740379237141,2.9893,2732.9,2732.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740379237339,0.06042582,2732.8,2732.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740379240569,0.71880748,2732.8,2732.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740379240943,0.06041672,2732.7,2732.2,0.54068416]
["bitfinex-derivatives","ETHF0:USTF0",1740379241438,1.1042,2732.6,2732.2,0.54068416]
["bitfinex-derivatives","ETHF0:USTF0",1740379241636,2.445,2732.5,2732.2,0.54068416]
["bitfinex-derivatives","ETHF0:USTF0",1740379241832,2.9812,2732.5,2732.2,0.54068416]
["bitfinex-derivatives","ETHF0:USTF0",1740379242235,3.70000748,2732.5,2732.2,0.54068416]
["bitfinex-derivatives","ETHF0:USTF0",1740379242439,3.70000748,2732.5,2732.2,1.08178416]
["bitfinex-derivatives","ETHF0:USTF0",1740379244970,3.70000748,2732.5,2732.2,0.54658416]
["bitfinex-derivatives","ETHF0:USTF0",1740379246438,0.71880748,2732.5,2732.2,0.54658416]
["bitfinex-derivatives","ETHF0:USTF0",1740379246639,2.445,2732.4,2732.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740379249545,0.71880748,2732.8,2732.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740379249843,0.71880748,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379250045,0.71880748,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379250245,2.445,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379250550,2.445,2733.1,2732.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740379250853,3.16380748,2733.1,2732.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740379251051,3.16380748,2733.1,2732.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740379251252,2.445,2733.1,2732.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740379251454,2.445,2733.4,2732.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740379251749,0.06044712,2733.3,2732.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740379252251,2.445,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740379252452,2.50544825,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740379252650,0.06044825,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740379252845,0.71880748,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740379253046,2.45045001,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379253552,2.51088343,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379253745,2.51088343,2733.8,2733.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740379253948,2.51088343,2733.8,2733.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740379253949,3.26823342,2733.7,2733.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740379254145,0.60313342,2733.6,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740379254341,0.71880748,2733.7,2733.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740379254546,0.06044163,2733.6,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740379254751,2.45045001,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379254950,2.51089075,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379255355,2.51089075,2733.8,2733.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740379255652,0.06044074,2733.7,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740379259148,0.06044074,2733.7,2733.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740379259149,2.50544074,2733.7,2733.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740379259444,2.445,2733.7,2733.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740379261054,2.445,2733.7,2733.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740379261257,2.445,2733.7,2733.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740379261752,2.45045001,2733.8,2733.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740379262055,2.45045001,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379262751,0.00545001,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379262949,1e-08,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379266352,1e-08,2733.8,2733.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379266649,1e-08,2733.8,2733.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740379267161,1e-08,2733.8,2733.7,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1740379267658,1e-08,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379273159,2.44400001,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379273354,1.1344,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379273759,0.06044237,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379274454,0.5509,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379274655,2.444,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379275153,0.5601,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740379275755,0.5601,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379275954,0.06045279,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379276255,0.06045279,2733.2,2733.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740379277055,0.06045279,2733.2,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740379277255,0.5512,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740379277649,0.61165463,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379277858,0.5512,2733.1,2733.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740379278159,3.05565477,2733.1,2732.7,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1740379278356,2.9952,2733.1,2732.7,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1740379278658,0.0604585,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379278859,0.0604585,2733.0,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740379279047,0.5827,2732.9,2732.2,3.75988416]
["bitfinex-derivatives","ETHF0:USTF0",1740379279454,0.62956231,2732.8,2732.2,3.75988416]
["bitfinex-derivatives","ETHF0:USTF0",1740379279656,2.444,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379281158,2.444,2732.7,2732.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740379281159,2.987,2732.9,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740379281457,2.987,2732.9,2732.8,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1740379281857,3.70365115,2732.9,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740379282053,3.7641104,2732.9,2732.8,41.53176]
["bitfinex-derivatives","ETHF0:USTF0",1740379282259,6.2081104,2732.9,2732.8,41.53176]
["bitfinex-derivatives","ETHF0:USTF0",1740379282660,5.431,2732.9,2732.8,41.53176]
["bitfinex-derivatives","ETHF0:USTF0",1740379282854,2.50445711,2732.9,2732.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740379283256,2.444,2732.9,2732.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740379283452,0.5753,2733.0,2732.6,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1740379283659,3.0193,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379283853,3.07975429,2733.0,2732.6,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1740379284056,3.07975429,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379284057,0.06045429,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379284264,3.5555,2733.0,2732.6,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1740379284467,3.73595115,2733.0,2732.6,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1740379284657,3.73595115,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379284856,3.79640689,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379285059,3.07975574,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379285256,3.07975574,2733.0,2732.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740379285564,2.50545574,2732.9,2732.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740379285755,2.50545574,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379285955,2.445,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379294367,3.26824543,2732.8,2732.2,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379294561,3.2078,2732.4,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379294766,4.13874543,2732.3,2731.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740379295064,0.06044543,2732.2,2731.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740379295265,0.06044543,2732.2,2731.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740379295465,0.5574,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379295865,0.56288416,2732.3,2731.8,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379296167,0.56288416,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379296461,0.56288416,2732.3,2732.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740379297761,0.62331622,2732.3,2731.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379297959,1.14263206,2732.2,2731.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379298164,0.06042865,2732.1,2731.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379298355,2.445,2732.0,2731.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379302174,0.5707,2731.9,2731.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379303264,4.95882327,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379303465,0.06042327,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379303659,4.8984,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379303967,0.77593827,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379304163,0.71551973,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379304364,0.71551973,2731.8,2731.3,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379304565,0.71551973,2731.8,2731.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740379307566,1.83041973,2731.9,2731.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740379307778,2.5054421,2731.8,2731.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740379307968,2.445,2731.8,2731.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740379309071,1.1149,2731.9,2731.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740379309266,1.1149,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379309267,2.445,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379309472,2.445,2731.9,2731.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740379310170,2.445,2731.9,2731.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740379311881,2.445,2731.9,2731.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740379315289,2.445,2731.9,2731.8,1.41993287]
["bitfinex-derivatives","ETHF0:USTF0",1740379315588,2.445,2731.9,2731.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740379315790,1.28221973,2732.2,2731.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740379315985,3.0117,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379317284,3.0117,2732.2,2731.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740379317485,0.61104385,2732.1,2731.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740379317686,0.5506,2732.1,2731.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740379318387,0.5506,2732.1,2731.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740379318586,1.0898,2732.1,2731.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740379319088,1.80531973,2732.1,2731.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740379319388,0.71551973,2732.1,2731.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740379319694,3.0117,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379319989,3.0117,2732.2,2731.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740379320387,3.0117,2732.2,2732.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740379322585,0.00548416,2732.3,2732.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740379322896,0.00548416,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379325893,1.06708416,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379327097,0.53458416,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379330797,0.59505809,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379331098,0.5716,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379332803,0.5716,2732.2,2731.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740379333503,0.5716,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379334095,0.06047611,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379334296,2.445,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379334498,3.027,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379334697,0.5594,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379341604,0.61984746,2731.9,2731.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740379341802,0.06044746,2731.8,2731.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379342002,0.06044906,2731.7,2731.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379342197,2.50544906,2731.6,2731.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379342396,0.59614906,2731.5,2731.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379342702,1.0861,2731.5,2731.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379344207,0.5504,2731.5,2731.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379344410,0.5504,2731.5,2731.3,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379346007,0.06046227,2731.4,2731.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379346207,0.63876227,2731.4,2731.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379346405,0.06046227,2731.4,2731.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379350211,6.06046227,2731.4,2730.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740379350414,3.26826227,2731.3,2730.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740379350711,3.07076227,2731.2,2730.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740379350912,0.58626227,2731.1,2730.6,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740379351114,0.06046227,2731.0,2730.6,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740379351314,0.06046227,2731.0,2730.6,4.88618416]
["bitfinex-derivatives","ETHF0:USTF0",1740379353210,3.2078,2730.9,2730.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379353408,2.50546227,2730.8,2730.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379353609,0.5783,2730.7,2730.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379353812,1.1415,2730.7,2730.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379355511,1.20195823,2730.7,2730.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379355911,1.20195585,2730.7,2730.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379356510,1.20195585,2730.7,2730.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740379356713,0.60615585,2730.6,2730.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740379356913,0.06045585,2730.5,2730.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740379357115,2.446,2730.4,2730.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740379357721,2.446,2730.4,2730.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740379358821,2.446,2730.4,2730.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740379363421,2.446,2730.4,2730.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740379364821,2.50643013,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379365023,2.446,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379365214,2.446,2730.4,2730.3,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1740379366725,2.446,2730.4,2730.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740379367022,2.446,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379367922,0.5721,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379368523,0.5721,2730.3,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379368926,0.5731,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379370727,0.63351822,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379371228,1.3495616,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379371530,0.7764616,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379371829,0.71604338,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379372029,4.49594338,2730.3,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379374222,0.71604338,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379374423,0.71604338,2730.3,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379374621,2.987,2730.6,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379374622,3.70304338,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379374822,2.446,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379375017,2.446,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379375629,2.446,2730.6,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379375826,0.06042512,2730.5,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379376423,0.5837,2730.4,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379376827,0.5416,2730.3,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379377131,2.446,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379381024,2.50641631,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379381626,2.446,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379384327,0.71604338,2730.4,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379384530,2.446,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379384938,3.0085,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379385233,3.06891557,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379387040,3.0085,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379387527,2.446,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379389528,2.5064349,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379390136,2.446,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379390433,0.71604338,2730.4,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379390733,2.987,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379390928,2.987,2730.5,2730.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740379391136,0.5511,2730.4,2730.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740379392036,0.5511,2730.4,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379392231,0.5701,2730.3,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379392535,2.446,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379393440,2.446,2730.2,2730.1,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740379393633,2.446,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379404841,2.50643045,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379405033,3.22620703,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379405341,3.80460703,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379408546,7.01240703,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379409142,7.01240245,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379410844,6.43400245,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379412843,3.22620245,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379413145,2.50642587,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379413547,3.22620245,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379415044,3.22620318,2730.2,2730.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740379416750,3.22620318,2730.2,2730.1,0.001643]
["bitfinex-derivatives","ETHF0:USTF0",1740379416942,0.78020318,2730.2,2730.1,0.001643]
["bitfinex-derivatives","ETHF0:USTF0",1740379417143,3.22520318,2730.2,2730.1,0.001643]
["bitfinex-derivatives","ETHF0:USTF0",1740379418547,3.22520378,2730.2,2730.1,0.001643]
["bitfinex-derivatives","ETHF0:USTF0",1740379419947,3.22520378,2730.2,2729.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740379420252,0.6234272,2730.1,2729.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740379420451,0.6343272,2730.0,2729.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740379420650,0.0604272,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379420853,2.445,2729.8,2729.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740379421050,0.0604272,2729.7,2729.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740379421251,0.0604272,2729.7,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379421457,3.2078,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379421751,5.7132272,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379422154,5.71320441,2729.4,2729.3,0.73639058]
["bitfinex-derivatives","ETHF0:USTF0",1740379422655,6.43298099,2729.4,2729.3,0.73639058]
["bitfinex-derivatives","ETHF0:USTF0",1740379422953,3.22518099,2729.4,2729.3,0.73639058]
["bitfinex-derivatives","ETHF0:USTF0",1740379423153,3.16477658,2729.4,2729.3,0.73639058]
["bitfinex-derivatives","ETHF0:USTF0",1740379423653,0.71977658,2729.4,2729.3,0.73639058]
["bitfinex-derivatives","ETHF0:USTF0",1740379423853,2.445,2729.5,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379424056,2.445,2729.5,2729.4,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740379424251,2.445,2729.5,2729.4,45.30297]
["bitfinex-derivatives","ETHF0:USTF0",1740379424450,2.445,2729.5,2729.4,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1740379424952,2.445,2729.5,2729.4,42.09517]
["bitfinex-derivatives","ETHF0:USTF0",1740379425347,2.445,2729.5,2729.4,45.30297]
["bitfinex-derivatives","ETHF0:USTF0",1740379425653,2.445,2729.5,2729.4,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1740379426247,2.445,2729.5,2729.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740379426448,2.445,2729.5,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379426753,0.63439039,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379426975,1.18799039,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379427358,1.1879896,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379428657,0.6343896,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379429059,0.63438328,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379429558,0.574,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379431957,0.63438216,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379432161,0.574,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379433555,2.446,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379433756,2.446,2729.4,2729.3,0.56869058]
["bitfinex-derivatives","ETHF0:USTF0",1740379434560,2.446,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379439060,2.445,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379441660,0.71977658,2729.5,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379441857,3.16477658,2729.5,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379442463,3.586,2729.5,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379443258,4.30577658,2729.5,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379443459,3.74197658,2729.5,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379443660,0.5841,2729.6,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379444071,2.445,2729.5,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379446368,0.5567,2729.4,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379446862,0.71977658,2729.6,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379447061,2.445,2729.5,2729.3,0.55149058]
["bitfinex-derivatives","ETHF0:USTF0",1740379447863,0.71977658,2729.9,2729.3,0.55149058]
["bitfinex-derivatives","ETHF0:USTF0",1740379448063,0.535,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379448263,2.98,2730.1,2729.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740379449264,0.535,2730.1,2729.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740379449463,2.98,2730.1,2729.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740379450468,2.445,2730.1,2729.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740379451765,3.02,2730.1,2729.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740379454374,2.445,2730.1,2729.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740379456070,3.2078,2730.0,2729.3,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1740379456278,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379456464,3.2078,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379456772,2.444,2729.1,2728.8,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740379456972,2.444,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379457174,3.16377658,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379457564,3.16377658,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740379458272,3.16377658,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379458474,3.16377658,2729.1,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740379459072,3.16377658,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379459473,3.16377658,2729.1,2728.8,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740379460376,3.16377658,2729.1,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740379460967,3.16377658,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379460968,0.71977658,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740379461173,3.16477658,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379461472,3.16477658,2729.1,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740379461673,3.16477658,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740379461873,2.445,2729.1,2729.0,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740379463983,0.00549451,2729.2,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740379464282,2.45049451,2729.2,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740379465282,0.00549451,2729.2,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740379466186,0.00549451,2729.2,2729.1,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740379466584,0.00549451,2729.2,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740379467287,0.00549451,2729.2,2728.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740379467587,0.00549451,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379467986,0.00549451,2729.2,2729.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740379469589,4.51e-06,2729.2,2729.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740379470093,4.51e-06,2729.2,2729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740379470584,4.51e-06,2729.2,2729.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740379473684,4.51e-06,2729.2,2729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740379473991,4.51e-06,2729.2,2729.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740379475689,4.51e-06,2729.2,2729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740379476890,4.51e-06,2729.2,2729.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740379478593,4.51e-06,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379479487,2.444,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379484183,2.445,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379488198,2.9922,2729.1,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379488900,0.06035219,2729.0,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379489487,0.77675274,2729.0,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379490398,0.77674802,2729.0,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379491200,3.15812188,2729.0,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379491796,2.445,2729.0,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379493998,2.445,2729.0,2728.9,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1740379494905,2.445,2729.0,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379495407,2.445,2729.0,2728.9,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1740379502819,2.445,2729.0,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379503014,2.50533452,2729.0,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379505624,3.22221276,2729.0,2728.9,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379505817,3.22221276,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379506017,1.16253452,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379506218,0.06033452,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379506523,1.1022,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379506717,3.26812243,2728.8,2728.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740379506919,0.06032243,2728.7,2728.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740379507125,2.445,2728.6,2728.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740379507828,2.445,2728.6,2728.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740379508220,2.445,2728.6,2728.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740379508428,2.445,2728.6,2728.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740379508926,0.5286,2728.5,2728.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740379510728,0.5286,2728.5,2728.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740379511728,1.24547824,2728.5,2728.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740379512527,1.24547824,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379513125,0.5604,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379514424,1.1437,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379516127,1.1437,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379516328,4.3515,2728.4,2727.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740379516626,0.77717726,2728.3,2727.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740379516831,2.445,2728.2,2727.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740379517218,0.5409,2728.1,2727.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740379517427,0.5409,2728.1,2727.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740379517428,3.7487,2728.1,2727.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740379517625,0.06029074,2728.0,2727.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740379517931,4.46557824,2728.1,2727.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740379519135,0.06030185,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379520235,0.5284,2727.9,2727.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740379520433,2.445,2727.8,2727.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740379520634,2.45049451,2727.8,2727.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740379523028,2.45049451,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379523228,2.45049451,2727.8,2727.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740379524138,0.00549451,2727.8,2727.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740379529642,4.51e-06,2727.8,2727.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740379532441,4.51e-06,2727.8,2727.7,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740379535742,4.51e-06,2727.8,2727.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740379537147,4.51e-06,2727.8,2727.7,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740379537335,4.51e-06,2727.8,2727.7,9.20668997]
["bitfinex-derivatives","ETHF0:USTF0",1740379537844,4.51e-06,2727.8,2727.7,50.00668997]
["bitfinex-derivatives","ETHF0:USTF0",1740379541237,0.71680252,2729.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379541440,0.71680252,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379542243,3.5623,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379542745,1.1183,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379543142,0.00549451,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379543342,0.00549451,2729.5,2729.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740379543748,0.00549451,2729.5,2729.3,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740379543948,4.51e-06,2729.5,2729.3,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740379548349,4.51e-06,2729.5,2729.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740379550747,4.51e-06,2729.5,2729.3,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740379551351,4.51e-06,2729.5,2729.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740379552457,4.51e-06,2729.5,2729.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740379552853,4.51e-06,2729.5,2729.2,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740379553059,4.51e-06,2729.5,2729.2,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1740379554259,4.51e-06,2729.5,2729.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740379554562,4.51e-06,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379554762,2.443,2729.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379554950,3.2078,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379555156,3.2078,2728.8,2727.8,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1740379555356,2.443,2728.7,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740379555553,2.443,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379555753,2.443,2728.7,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740379556057,2.443,2728.7,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740379556257,2.443,2728.7,2728.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740379556460,2.443,2728.7,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740379556761,2.443,2728.7,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740379556959,2.443,2728.7,2728.1,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379557152,2.443,2728.7,2728.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1740379557355,3.2078,2728.8,2728.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740379557555,2.50344327,2728.8,2728.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740379557760,2.50344327,2728.8,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740379557954,0.06044516,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379558162,2.443,2728.6,2728.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740379558460,2.443,2728.6,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740379558655,2.443,2728.6,2728.1,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379558861,2.443,2728.6,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740379559158,2.443,2728.6,2728.1,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379559364,0.06044984,2728.5,2728.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740379559664,0.06044984,2728.5,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740379559857,0.5428,2728.4,2728.1,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379560062,0.5474,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740379560261,0.5474,2728.3,2728.1,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1740379560457,0.5474,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379560458,3.0086,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379560760,3.0086,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740379562751,3.0086,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379562957,3.0086,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740379563364,3.06905281,2728.2,2727.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1740379563563,3.0086,2728.2,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740379563760,0.00549451,2728.1,2727.3,2.95635]
["bitfinex-derivatives","ETHF0:USTF0",1740379564059,0.00549451,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379564365,0.00549451,2728.1,2725.0,4.32847801]
["bitfinex-derivatives","ETHF0:USTF0",1740379564366,3.2078,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379564661,3.03828402,2727.6,2726.8,5.04117]
["bitfinex-derivatives","ETHF0:USTF0",1740379564965,0.59848402,2727.5,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740379565166,0.06048402,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740379565463,0.538,2727.5,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740379565664,0.06048815,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740379565963,0.538,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740379566157,3.04149349,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740379566357,3.04149177,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740379566967,3.04149471,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740379567166,3.04149471,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379567367,2.981,2727.5,2727.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740379567865,2.981,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740379568167,2.987,2727.9,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740379568168,2.444,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740379568367,2.444,2727.8,2727.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740379568562,2.444,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379568763,0.5802,2727.7,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740379568969,0.64069313,2727.7,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740379569171,2.444,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379569373,2.444,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740379569667,2.5044889,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740379570461,2.5044713,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740379570871,2.5044713,2727.8,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740379571171,0.06046944,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379571872,2.444,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379572072,0.06047442,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379572267,2.444,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379574173,3.7828,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379574174,2.444,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379574375,0.00549451,2728.1,2727.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740379574966,2.44949451,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379575273,2.44949451,2728.1,2727.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740379576278,2.44949451,2728.1,2728.0,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1740379577772,0.00549451,2728.1,2728.0,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1740379577967,4.51e-06,2728.1,2728.0,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1740379578173,4.51e-06,2728.1,2728.0,9.94084]
["bitfinex-derivatives","ETHF0:USTF0",1740379578376,4.51e-06,2728.1,2728.0,10.47004]
["bitfinex-derivatives","ETHF0:USTF0",1740379580774,4.51e-06,2728.1,2728.0,51.27004]
["bitfinex-derivatives","ETHF0:USTF0",1740379583179,4.51e-06,2728.1,2728.0,50.537]
["bitfinex-derivatives","ETHF0:USTF0",1740379584675,4.51e-06,2728.1,2728.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740379584979,4.51e-06,2728.1,2728.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1740379585280,4.51e-06,2728.1,2728.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740379587581,4.51e-06,2728.1,2728.0,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1740379587875,4.51e-06,2728.1,2728.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1740379591483,4.51e-06,2728.1,2728.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740379598284,4.51e-06,2728.1,2728.0,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1740379600086,4.51e-06,2728.1,2728.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740379600285,4.51e-06,2728.1,2728.0,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1740379600489,4.51e-06,2728.1,2728.0,50.537]
["bitfinex-derivatives","ETHF0:USTF0",1740379601286,4.51e-06,2728.1,2728.0,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1740379602084,4.51e-06,2728.1,2728.0,50.537]
["bitfinex-derivatives","ETHF0:USTF0",1740379603290,4.51e-06,2728.1,2728.0,52.12711429]
["bitfinex-derivatives","ETHF0:USTF0",1740379603685,4.51e-06,2728.1,2728.0,46.12711429]
["bitfinex-derivatives","ETHF0:USTF0",1740379604487,4.51e-06,2728.1,2728.0,52.12711429]
["bitfinex-derivatives","ETHF0:USTF0",1740379604692,4.51e-06,2728.1,2728.0,46.12711429]
["bitfinex-derivatives","ETHF0:USTF0",1740379604990,4.51e-06,2728.1,2728.0,52.12711429]
["bitfinex-derivatives","ETHF0:USTF0",1740379605379,4.51e-06,2728.1,2728.0,46.12711429]
["bitfinex-derivatives","ETHF0:USTF0",1740379606692,4.51e-06,2728.1,2728.0,46.71131429]
["bitfinex-derivatives","ETHF0:USTF0",1740379608488,4.51e-06,2728.1,2728.0,46.18211429]
["bitfinex-derivatives","ETHF0:USTF0",1740379608688,4.51e-06,2728.1,2728.0,48.62411429]
["bitfinex-derivatives","ETHF0:USTF0",1740379608891,4.51e-06,2728.1,2728.0,54.62411429]
["bitfinex-derivatives","ETHF0:USTF0",1740379614088,4.51e-06,2728.1,2728.0,54.92364362]
["bitfinex-derivatives","ETHF0:USTF0",1740379614695,4.51e-06,2728.1,2728.0,46.48164362]
["bitfinex-derivatives","ETHF0:USTF0",1740379614994,4.51e-06,2728.1,2728.0,47.33352933]
["bitfinex-derivatives","ETHF0:USTF0",1740379615497,4.51e-06,2728.1,2728.0,48.92850342]
["bitfinex-derivatives","ETHF0:USTF0",1740379616294,4.51e-06,2728.1,2728.0,47.33352933]
["bitfinex-derivatives","ETHF0:USTF0",1740379619093,4.51e-06,2728.1,2728.0,44.89152933]
["bitfinex-derivatives","ETHF0:USTF0",1740379619295,0.5756,2729.1,2728.0,48.92890845]
["bitfinex-derivatives","ETHF0:USTF0",1740379619501,0.5756,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379620596,0.5756,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379624403,0.06048724,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379624598,2.442,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379624800,2.442,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379626699,0.5756,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379626899,2.442,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379628099,0.5756,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379629604,0.5741,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379630300,0.5741,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740379631208,0.5741,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379639809,0.00549451,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379640008,0.00549451,2729.3,2729.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1740379649019,4.75e-06,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379649313,4.75e-06,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379649616,2.969,2730.6,2729.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740379649816,2.969,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379650020,2.969,2730.6,2730.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740379650212,2.97449451,2730.6,2730.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740379650410,2.97449451,2730.6,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740379650611,0.06051483,2730.5,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740379650810,2.97449451,2730.6,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740379651012,2.97449451,2730.6,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740379651913,2.97449451,2730.6,2730.3,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1740379652117,2.97449451,2730.6,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740379653220,2.97449451,2730.6,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740379653421,2.97449451,2730.6,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740379653822,2.97449451,2730.6,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740379654424,2.97449451,2730.6,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740379654621,0.00549451,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740379654926,4.51e-06,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740379658128,4.51e-06,2730.6,2730.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740379661429,4.51e-06,2730.6,2730.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740379662829,4.51e-06,2730.6,2730.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1740379663026,1.1169,2732.1,2730.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1740379663221,0.06048139,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379663423,0.06048139,2732.0,2731.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740379663623,0.06048139,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379664017,2.44,2731.9,2731.5,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1740379664227,0.06048139,2731.8,2731.5,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1740379664629,2.44,2731.9,2731.5,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1740379664829,2.44,2731.9,2731.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740379665429,2.44,2731.9,2731.5,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1740379665631,0.06048152,2731.8,2731.5,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1740379666928,2.44,2731.9,2731.5,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1740379668036,4.51e-06,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379668229,0.61286392,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740379668433,0.61285255,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740379668635,2.439,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379668835,2.439,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740379669135,2.49944383,2733.3,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740379669432,2.439,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740379669634,2.49944684,2733.3,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740379669827,2.439,2733.3,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740379670133,2.439,2733.3,2732.9,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1740379670134,0.06044706,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740379670322,0.06044994,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740379670526,2.439,2733.3,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740379670835,0.00549451,2733.5,2732.9,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1740379671129,0.06044775,2733.4,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740379671528,0.5551,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379671833,2.49942797,2734.2,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740379672026,2.439,2734.2,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740379672426,2.439,2734.2,2733.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740379672626,2.439,2734.2,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740379672836,0.00549451,2734.1,2733.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740379673028,0.00549451,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740379673630,0.00549451,2734.1,2733.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740379673832,0.00549451,2734.1,2733.8,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740379674138,0.00549451,2734.1,2733.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740379674340,0.00549451,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740379677640,0.00549451,2734.1,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740379677841,0.00549451,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379678036,0.00549451,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740379680740,0.00549451,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379681043,0.00549451,2734.1,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740379681442,0.00549451,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740379682146,0.00549451,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379683748,0.00549451,2734.1,2733.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740379686338,0.5531,2735.1,2733.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740379686547,2.49740918,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379686749,0.06040918,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379686938,2.436,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379687850,2.43966298,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379688050,2.43966298,2734.9,2734.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1740379688252,2.43966298,2734.9,2734.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1740379689555,2.43966298,2734.9,2734.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740379690858,0.00366298,2734.9,2734.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740379693363,0.00366298,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379693758,2.98e-06,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379695465,2.43600298,2734.9,2734.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740379695871,2.98e-06,2734.9,2734.7,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740379696369,2.98e-06,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740379697062,3.2078,2736.5,2734.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740379697265,0.06037616,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379697472,2.49637616,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379697770,2.436,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379697968,2.436,2736.4,2735.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740379698166,2.436,2736.4,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379698565,2.436,2736.3,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379698763,2.435,2736.2,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379699469,2.435,2736.2,2735.9,0.73632426]
["bitfinex-derivatives","ETHF0:USTF0",1740379699666,2.435,2736.2,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379700164,5.6428,2736.5,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379700369,5.6428,2736.5,2736.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740379700871,5.6428,2736.5,2735.9,0.73632426]
["bitfinex-derivatives","ETHF0:USTF0",1740379701768,5.6428,2736.5,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379701971,5.6428,2736.5,2735.9,0.73633426]
["bitfinex-derivatives","ETHF0:USTF0",1740379702167,5.6428,2736.5,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379702671,5.6428,2736.5,2735.9,0.73632426]
["bitfinex-derivatives","ETHF0:USTF0",1740379703170,5.6428,2736.5,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379703363,5.6428,2736.5,2735.9,0.73632426]
["bitfinex-derivatives","ETHF0:USTF0",1740379703563,5.6428,2736.5,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379703767,5.6428,2736.5,2735.9,0.73633426]
["bitfinex-derivatives","ETHF0:USTF0",1740379704675,3.2078,2736.2,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379704864,0.5555,2736.1,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379705062,2.435,2736.0,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379706271,3.2078,2736.2,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379706467,2.435,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740379706669,5.422,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740379706974,2.987,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740379707370,2.987,2736.4,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740379707575,2.987,2736.4,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379707970,2.987,2736.4,2735.9,0.73632426]
["bitfinex-derivatives","ETHF0:USTF0",1740379708170,2.987,2736.4,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379708373,3.2078,2736.2,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379708571,2.9963,2736.1,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379708779,0.5623,2736.1,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379708980,2.434,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379709279,2.434,2736.1,2736.0,5.09543]
["bitfinex-derivatives","ETHF0:USTF0",1740379709779,5.421,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740379710583,2.434,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740379712282,2.434,2736.4,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740379712481,2.434,2736.4,2736.0,5.09542]
["bitfinex-derivatives","ETHF0:USTF0",1740379712680,2.434,2736.4,2736.0,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740379712978,2.434,2736.4,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740379713182,2.434,2736.4,2736.0,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740379713388,2.434,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740379715283,2.434,2736.4,2736.0,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740379715880,2.434,2736.4,2736.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740379715881,0.5395,2736.3,2736.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740379716076,0.5395,2736.3,2735.9,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740379716273,3.7473,2736.3,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379716879,0.00676441,2736.2,2735.9,0.57318426]
["bitfinex-derivatives","ETHF0:USTF0",1740379717184,0.00676441,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379718983,0.00676441,2736.2,2736.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740379719892,2.44076441,2736.2,2736.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740379722486,2.44076441,2736.2,2736.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740379723892,2.44076441,2736.2,2735.9,0.57318426]
["bitfinex-derivatives","ETHF0:USTF0",1740379724288,5.64856441,2736.2,2735.9,0.57318426]
["bitfinex-derivatives","ETHF0:USTF0",1740379725481,2.44076441,2736.2,2735.9,0.57318426]
["bitfinex-derivatives","ETHF0:USTF0",1740379726585,5.64856441,2736.2,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379727985,3.21456441,2736.2,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379728179,2.434,2736.1,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379733085,2.434,2736.0,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379736194,3.21456441,2736.2,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379736498,2.434,2736.1,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379736694,0.00676441,2736.2,2735.9,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740379736994,2.434,2736.1,2736.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740379738299,2.434,2736.1,2735.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379739101,2.434,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379739102,6.25518018,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379739292,0.06038018,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379739602,3.2078,2735.7,2735.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740379739800,2.434,2735.6,2735.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740379740299,3.21325011,2735.7,2735.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740379740498,2.434,2735.6,2735.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740379740699,2.434,2735.5,2735.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740379740894,3.21325011,2735.7,2735.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740379741101,2.434,2735.6,2735.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740379741397,0.00545011,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379741594,0.00545011,2735.7,2735.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740379743400,0.00545011,2735.7,2735.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740379743604,0.00545011,2735.7,2735.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740379743797,0.0603824,2735.6,2735.1,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379744002,2.9849,2735.5,2735.1,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379744801,3.2078,2735.2,2734.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740379745101,5.421,2735.1,2734.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740379745702,0.73070105,2735.0,2734.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740379746503,0.73070105,2735.0,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379746704,3.2078,2734.9,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379746905,3.7784,2734.9,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379747104,0.5706,2734.9,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379747307,0.73070105,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740379747703,2.435,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740379748005,2.435,2735.0,2734.9,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1740379748799,2.435,2735.0,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740379749503,2.435,2735.0,2734.6,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740379749903,2.435,2735.0,2734.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740379750111,2.435,2735.0,2734.6,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740379750609,3.2078,2734.9,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379751001,1.29355487,2734.9,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379751698,0.5651,2734.9,2734.6,0.73667426]
["bitfinex-derivatives","ETHF0:USTF0",1740379751911,0.5651,2734.9,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379753112,0.5464,2734.8,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379753304,1.27485487,2734.8,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379754805,1.27485487,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740379754806,0.72845487,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740379755109,3.16845487,2734.8,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379755309,2.44,2734.8,2734.6,0.54418426]
["bitfinex-derivatives","ETHF0:USTF0",1740379755908,5.6478,2734.8,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379759710,2.435,2734.7,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379764218,3.73428125,2734.7,2734.6,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379766419,3.73428125,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379766922,3.2078,2734.5,2734.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740379767113,3.73428125,2734.7,2734.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740379767813,3.73428125,2734.7,2734.1,0.54418426]
["bitfinex-derivatives","ETHF0:USTF0",1740379768509,3.47790141,2734.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379768714,3.2078,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379769513,3.2078,2733.9,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740379769717,0.00548426,2733.7,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379769911,2.435,2733.6,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379770220,5.422,2733.6,2733.2,0.73704426]
["bitfinex-derivatives","ETHF0:USTF0",1740379770414,5.422,2733.6,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740379770616,5.422,2733.6,2733.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740379771220,5.422,2733.6,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379771727,5.422,2733.6,2733.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740379773321,5.422,2733.6,2733.2,0.73705426]
["bitfinex-derivatives","ETHF0:USTF0",1740379773522,5.422,2733.6,2733.2,0.73704426]
["bitfinex-derivatives","ETHF0:USTF0",1740379773719,5.422,2733.6,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379773926,0.74132206,2733.5,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379774221,1.27022206,2733.5,2733.2,0.73704426]
["bitfinex-derivatives","ETHF0:USTF0",1740379774416,1.27022206,2733.5,2733.2,0.73705426]
["bitfinex-derivatives","ETHF0:USTF0",1740379775419,1.27022206,2733.5,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379775821,1.27022206,2733.5,2733.2,0.73704426]
["bitfinex-derivatives","ETHF0:USTF0",1740379778230,1.27022206,2733.5,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379778927,4.25722206,2733.5,2733.2,0.73705426]
["bitfinex-derivatives","ETHF0:USTF0",1740379779128,4.25722206,2733.5,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379780430,4.25722206,2733.5,2733.2,0.73705426]
["bitfinex-derivatives","ETHF0:USTF0",1740379780829,4.25722206,2733.5,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379781231,4.25722206,2733.5,2733.2,0.73705426]
["bitfinex-derivatives","ETHF0:USTF0",1740379781834,4.25722206,2733.5,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379782030,4.47802206,2733.5,2733.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379782232,4.47802206,2733.5,2733.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740379782432,3.2078,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379782636,0.5371,2733.4,2732.3,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1740379782637,3.2078,2732.9,2732.3,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1740379782933,3.2078,2732.9,2732.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740379783128,3.5265,2732.8,2732.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740379783331,2.436,2732.7,2732.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740379783527,2.436,2732.7,2732.2,1.66848426]
["bitfinex-derivatives","ETHF0:USTF0",1740379783831,3.2078,2732.6,2732.2,1.09288426]
["bitfinex-derivatives","ETHF0:USTF0",1740379784135,0.74132206,2732.7,2732.3,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1740379784437,2.436,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740379785238,2.436,2732.7,2732.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740379785428,2.436,2732.7,2732.5,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1740379785628,2.436,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740379785829,2.436,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379786335,2.436,2732.7,2732.4,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1740379786734,2.436,2732.7,2732.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740379786940,2.436,2732.7,2732.2,1.09288426]
["bitfinex-derivatives","ETHF0:USTF0",1740379787137,3.7686,2732.6,2732.2,1.09288426]
["bitfinex-derivatives","ETHF0:USTF0",1740379787332,3.7686,2732.6,2732.2,1.82471426]
["bitfinex-derivatives","ETHF0:USTF0",1740379787839,2.987,2732.5,2732.2,1.09288426]
["bitfinex-derivatives","ETHF0:USTF0",1740379788340,2.987,2732.5,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740379788341,3.76247829,2732.5,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740379789331,6.19847829,2732.5,2732.3,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1740379789534,6.19847829,2732.5,2732.2,1.09288426]
["bitfinex-derivatives","ETHF0:USTF0",1740379789841,0.77547829,2732.4,2732.2,1.82471426]
["bitfinex-derivatives","ETHF0:USTF0",1740379790040,0.77547829,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379792136,0.83594817,2732.4,2732.2,1.09288426]
["bitfinex-derivatives","ETHF0:USTF0",1740379792340,0.77547829,2732.4,2732.2,1.09288426]
["bitfinex-derivatives","ETHF0:USTF0",1740379792534,0.77869214,2732.4,2732.2,1.09288426]
["bitfinex-derivatives","ETHF0:USTF0",1740379793838,3.76569214,2732.4,2732.2,1.09288426]
["bitfinex-derivatives","ETHF0:USTF0",1740379802754,3.76569214,2732.4,2732.2,0.53338426]
["bitfinex-derivatives","ETHF0:USTF0",1740379802956,0.5336,2732.3,2732.2,0.53338426]
["bitfinex-derivatives","ETHF0:USTF0",1740379803455,0.06047251,2732.3,2732.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379803654,3.76569214,2732.4,2732.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379803857,6.20269214,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379804156,6.20269214,2732.4,2732.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379804355,3.76569214,2732.4,2732.2,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740379804560,2.99021385,2732.4,2732.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740379805257,2.99021385,2732.4,2732.3,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1740379805659,0.00321385,2732.4,2732.3,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1740379805955,0.8472266,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740379806161,2.987,2732.9,2732.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740379806354,2.437,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740379806554,2.437,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379806751,2.437,2733.1,2732.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740379806752,0.06045536,2733.0,2732.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740379806955,4.2876,2733.0,2732.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740379807152,3.2078,2732.7,2732.2,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379807358,3.2078,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379807359,2.49745867,2732.6,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740379807553,3.2078,2732.4,2731.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740379807857,0.06045867,2732.3,2731.8,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1740379808062,2.437,2732.2,2731.8,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1740379808355,6.25527827,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379808663,0.63397827,2732.0,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379808862,0.06047827,2731.9,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379809159,2.437,2731.8,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379809458,2.49747827,2731.8,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379809662,2.49747827,2731.8,2731.7,0.73567033]
["bitfinex-derivatives","ETHF0:USTF0",1740379810059,2.437,2731.8,2731.7,0.73567033]
["bitfinex-derivatives","ETHF0:USTF0",1740379810459,0.00548426,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740379810658,2.50296087,2732.3,2731.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1740379810860,0.06047661,2732.2,2731.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740379811062,0.06047661,2732.2,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379811262,3.2078,2732.1,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379811461,0.61348261,2732.0,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379811662,2.49748261,2731.9,2731.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740379812063,2.437,2731.9,2731.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740379812463,2.437,2731.9,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379813166,2.437,2731.9,2731.7,0.73566033]
["bitfinex-derivatives","ETHF0:USTF0",1740379813865,2.437,2731.9,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379814566,2.437,2731.9,2731.7,0.73565033]
["bitfinex-derivatives","ETHF0:USTF0",1740379814961,2.437,2731.9,2731.7,0.73566033]
["bitfinex-derivatives","ETHF0:USTF0",1740379816158,2.437,2731.9,2731.7,0.73565033]
["bitfinex-derivatives","ETHF0:USTF0",1740379816364,0.5697,2731.8,2731.7,0.73565033]
["bitfinex-derivatives","ETHF0:USTF0",1740379816564,0.5697,2731.8,2731.7,0.73567033]
["bitfinex-derivatives","ETHF0:USTF0",1740379816869,0.5697,2731.8,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379817067,0.5697,2731.8,2731.7,0.73567033]
["bitfinex-derivatives","ETHF0:USTF0",1740379817268,0.63018391,2731.8,2731.7,0.73567033]
["bitfinex-derivatives","ETHF0:USTF0",1740379817465,0.63018391,2731.8,2731.7,0.00369033]
["bitfinex-derivatives","ETHF0:USTF0",1740379817766,3.83798391,2731.8,2731.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740379817972,0.06048391,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379818179,0.59578391,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379818463,3.2078,2731.5,2730.6,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740379818673,3.02519668,2731.4,2730.6,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740379818868,0.59759668,2731.3,2730.6,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740379819065,0.5371,2731.3,2730.6,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740379819264,0.82961103,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379819464,2.437,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379819671,1.6029,2732.2,2731.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740379819973,2.437,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379820171,2.437,2732.1,2732.0,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740379820367,2.437,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379820673,2.437,2732.1,2731.8,1.83923]
["bitfinex-derivatives","ETHF0:USTF0",1740379821074,2.437,2732.1,2731.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740379821567,0.5681,2732.0,2731.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740379821773,3.7759,2732.0,2731.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740379821975,4.3244,2732.0,2731.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740379822175,3.7759,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379822373,3.2078,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740379822769,3.26828013,2732.0,2731.5,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1740379823074,3.2078,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379823274,3.2078,2732.0,2731.5,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740379823475,0.06048513,2731.9,2731.5,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740379823671,0.06048513,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379824176,3.2078,2731.7,2731.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1740379824373,3.2078,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379824374,2.50648513,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379824676,2.446,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740379825574,0.5266,2731.8,2731.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1740379825776,2.446,2731.7,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740379825977,2.446,2731.7,2731.2,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1740379826176,2.446,2731.7,2731.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740379826778,2.446,2731.7,2731.6,1.85561]
["bitfinex-derivatives","ETHF0:USTF0",1740379826975,3.2078,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740379827182,2.447,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740379827877,2.447,2732.0,2731.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740379828279,2.447,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740379829282,2.447,2732.0,2731.6,1.85558]
["bitfinex-derivatives","ETHF0:USTF0",1740379829779,2.447,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740379830278,0.73636258,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740379830478,2.50747184,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740379830877,2.50747184,2732.2,2732.1,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1740379831179,2.50747184,2732.2,2732.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740379831486,2.50747184,2732.2,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740379831683,0.06047184,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379831886,0.06047184,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379832283,0.06047812,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379834583,2.447,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379834792,2.447,2732.0,2731.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740379835082,2.447,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379835386,2.447,2732.0,2731.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740379836385,2.50747855,2732.0,2731.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740379836587,2.50747855,2732.0,2731.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740379837186,2.50747855,2732.0,2731.9,1.07240642]
["bitfinex-derivatives","ETHF0:USTF0",1740379837782,2.50747855,2732.0,2731.9,0.53470642]
["bitfinex-derivatives","ETHF0:USTF0",1740379837984,2.50747855,2732.0,2731.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1740379838181,0.73636258,2732.2,2731.7,0.53478138]
["bitfinex-derivatives","ETHF0:USTF0",1740379838386,2.50447643,2732.1,2731.8,0.53478138]
["bitfinex-derivatives","ETHF0:USTF0",1740379838681,0.06047643,2732.0,2731.9,0.53478138]
["bitfinex-derivatives","ETHF0:USTF0",1740379839581,2.50447643,2732.0,2731.9,0.53478138]
["bitfinex-derivatives","ETHF0:USTF0",1740379840184,2.444,2732.0,2731.9,0.53478138]
["bitfinex-derivatives","ETHF0:USTF0",1740379842382,0.00548426,2732.3,2731.9,0.53478138]
["bitfinex-derivatives","ETHF0:USTF0",1740379842587,2.50147309,2732.2,2732.0,0.53478138]
["bitfinex-derivatives","ETHF0:USTF0",1740379842895,2.441,2732.2,2732.1,1.68318138]
["bitfinex-derivatives","ETHF0:USTF0",1740379843092,2.50147248,2732.2,2732.1,1.68318813]
["bitfinex-derivatives","ETHF0:USTF0",1740379843288,2.50147248,2732.2,2732.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740379843485,2.50147248,2732.2,2732.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740379844695,2.50147502,2732.2,2732.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740379845192,2.50147502,2732.2,2732.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740379845386,0.06047502,2732.1,2732.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740379845586,0.06047502,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379845793,0.06047502,2732.1,2731.6,1.0735772]
["bitfinex-derivatives","ETHF0:USTF0",1740379846094,0.06047502,2732.1,2731.7,0.5348772]
["bitfinex-derivatives","ETHF0:USTF0",1740379846291,0.06047502,2732.1,2731.8,0.5348772]
["bitfinex-derivatives","ETHF0:USTF0",1740379846593,2.441,2732.2,2731.9,1.6234772]
["bitfinex-derivatives","ETHF0:USTF0",1740379846782,2.441,2732.2,2732.0,0.5348772]
["bitfinex-derivatives","ETHF0:USTF0",1740379846783,0.06047551,2732.1,2732.0,0.5348772]
["bitfinex-derivatives","ETHF0:USTF0",1740379846988,0.06047551,2732.1,2732.0,1.0735772]
["bitfinex-derivatives","ETHF0:USTF0",1740379847590,0.00548426,2732.3,2732.0,1.0735772]
["bitfinex-derivatives","ETHF0:USTF0",1740379847796,2.439,2732.1,2732.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740379847994,2.439,2732.1,2732.0,1.07341742]
["bitfinex-derivatives","ETHF0:USTF0",1740379849191,2.439,2732.1,2732.0,1.07367263]
["bitfinex-derivatives","ETHF0:USTF0",1740379849995,0.00548426,2732.3,2732.0,1.07367263]
["bitfinex-derivatives","ETHF0:USTF0",1740379850195,0.00548426,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379850497,2.44,2732.7,2732.2,4.6379702]
["bitfinex-derivatives","ETHF0:USTF0",1740379850693,2.44,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379850894,2.44,2732.8,2732.6,2.5429702]
["bitfinex-derivatives","ETHF0:USTF0",1740379851089,2.44,2732.8,2732.7,1.4301702]
["bitfinex-derivatives","ETHF0:USTF0",1740379851293,2.50045872,2732.8,2732.7,1.4301702]
["bitfinex-derivatives","ETHF0:USTF0",1740379851601,2.50045872,2732.8,2732.7,0.53497263]
["bitfinex-derivatives","ETHF0:USTF0",1740379851893,2.50045872,2732.8,2732.5,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740379852099,0.06045872,2732.7,2732.5,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740379853596,0.06046401,2732.6,2732.5,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740379853797,0.06046401,2732.7,2732.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740379854005,1.6542,2732.5,2732.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740379854200,2.50246401,2732.4,2732.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740379854402,3.2078,2732.8,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379854705,2.50246656,2732.7,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379854899,0.06046656,2732.6,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379855297,0.06046597,2732.5,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379855499,2.442,2732.7,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379855697,0.0604679,2732.6,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379856305,2.4994679,2732.5,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379856504,2.439,2732.5,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379856802,2.439,2732.4,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379857007,2.439,2732.3,2732.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740379857600,2.439,2732.3,2732.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740379858098,0.06047494,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379858292,1.18947494,2732.2,2731.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740379858498,1.129,2732.2,2731.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740379858698,2.439,2732.3,2731.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740379858898,2.439,2732.3,2731.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740379859098,0.06047391,2732.2,2731.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740379859905,0.06047391,2732.2,2731.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740379860110,0.59777391,2732.2,2731.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740379860299,0.06047391,2732.1,2731.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740379860606,0.5373,2732.2,2731.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740379860809,0.0604789,2732.1,2731.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740379862006,0.0604797,2732.0,2731.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740379862308,2.437,2731.9,2731.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740379863813,2.437,2731.9,2731.8,1.11534091]
["bitfinex-derivatives","ETHF0:USTF0",1740379864608,2.437,2731.9,2731.8,1.11546785]
["bitfinex-derivatives","ETHF0:USTF0",1740379865210,2.49747998,2731.9,2731.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740379865410,3.0041,2731.9,2731.8,0.54009279]
["bitfinex-derivatives","ETHF0:USTF0",1740379865612,3.0645845,2731.9,2731.8,0.54009279]
["bitfinex-derivatives","ETHF0:USTF0",1740379867404,3.0645845,2731.9,2731.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740379867608,0.6215845,2731.8,2731.6,0.54024153]
["bitfinex-derivatives","ETHF0:USTF0",1740379867800,0.6215845,2731.8,2731.7,0.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1740379867801,0.5611,2731.8,2731.7,0.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1740379868006,0.62158528,2731.8,2731.7,0.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1740379868804,0.62158528,2731.8,2731.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740379869111,0.62158528,2731.8,2731.5,0.54023175]
["bitfinex-derivatives","ETHF0:USTF0",1740379869112,0.06048528,2731.7,2731.5,0.54023175]
["bitfinex-derivatives","ETHF0:USTF0",1740379869405,0.62728528,2731.7,2731.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740379869604,3.2078,2731.4,2731.3,0.5400735]
["bitfinex-derivatives","ETHF0:USTF0",1740379869802,8.69228528,2731.4,2731.3,0.5400735]
["bitfinex-derivatives","ETHF0:USTF0",1740379869999,8.69228528,2731.4,2730.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740379870202,3.2078,2731.1,2730.9,0.53997164]
["bitfinex-derivatives","ETHF0:USTF0",1740379870509,2.49750443,2731.0,2730.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740379870706,3.2078,2730.8,2730.7,0.53971062]
["bitfinex-derivatives","ETHF0:USTF0",1740379870909,3.2078,2730.8,2730.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740379871204,0.56,2730.7,2730.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740379871408,2.437,2730.6,2730.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740379871610,2.437,2730.6,2730.2,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1740379871807,2.437,2730.6,2730.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740379872113,2.437,2730.6,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740379872310,2.437,2730.6,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740379872812,2.437,2730.5,2730.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740379873002,0.56,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740379873206,2.998,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740379873902,2.987,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740379874318,2.16881,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740379874511,2.438,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740379874822,2.438,2731.1,2731.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740379875113,2.438,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740379875718,0.00548426,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740379876012,3.2078,2732.6,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740379876312,5.6458,2732.6,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740379876615,5.6458,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379876811,5.6458,2732.6,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740379877109,5.6458,2732.6,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379877313,0.5516,2732.5,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379877514,0.5516,2732.5,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740379878113,0.5516,2732.5,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379878619,0.5516,2732.5,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740379879512,0.5516,2732.5,2732.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740379879818,0.5516,2732.5,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740379880018,0.5516,2732.5,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379880415,3.2078,2732.3,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379880720,2.49847981,2732.2,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379881014,0.06047981,2732.1,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379881317,0.06048049,2732.1,2732.0,0.73737426]
["bitfinex-derivatives","ETHF0:USTF0",1740379881620,2.438,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740379883218,0.5516,2732.5,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379883416,0.00548426,2732.6,2732.1,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1740379883714,0.00548426,2732.6,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740379883919,2.44248426,2732.6,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740379884919,2.44248426,2732.6,2732.1,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1740379885121,2.44248426,2732.6,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740379885620,3.00088426,2732.6,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379885817,3.00088426,2732.6,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379885818,0.0604704,2732.5,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379886021,0.0604704,2732.5,2732.0,0.73735426]
["bitfinex-derivatives","ETHF0:USTF0",1740379886216,0.0604704,2732.5,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379886416,3.2078,2732.4,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379886618,0.0604704,2732.3,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379886920,2.439,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740379887112,2.4994704,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740379887513,2.439,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740379888114,2.439,2732.2,2732.0,0.73736426]
["bitfinex-derivatives","ETHF0:USTF0",1740379888315,2.439,2732.2,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379888914,0.62227726,2732.1,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379889113,3.83007726,2732.1,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379889510,3.83007726,2732.1,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740379889826,0.5785,2732.0,2731.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1740379890015,0.06048521,2731.9,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740379890215,0.06048521,2731.9,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740379890216,2.441,2731.8,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740379890415,0.5618,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379890610,2.444,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379890823,2.50447621,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379891123,2.444,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379891418,2.50447762,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379891622,2.50447715,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379891821,2.50447729,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740379892024,2.444,2732.1,2731.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740379892317,2.444,2732.1,2731.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740379892521,0.06048284,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379892724,0.06048284,2732.0,2731.6,0.53369053]
["bitfinex-derivatives","ETHF0:USTF0",1740379893020,0.06048284,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379893325,5.6518,2732.1,2731.6,0.53365366]
["bitfinex-derivatives","ETHF0:USTF0",1740379893516,5.6518,2732.1,2731.7,0.53365366]
["bitfinex-derivatives","ETHF0:USTF0",1740379893716,5.6518,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379893919,5.6518,2732.1,2731.6,0.5336231]
["bitfinex-derivatives","ETHF0:USTF0",1740379894220,5.6518,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379894426,5.6518,2732.1,2731.6,0.53357045]
["bitfinex-derivatives","ETHF0:USTF0",1740379894618,5.6518,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379894819,0.06048235,2732.0,2731.6,0.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1740379895020,0.06048235,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379895325,0.06048235,2732.0,2731.6,0.53370268]
["bitfinex-derivatives","ETHF0:USTF0",1740379895519,5.6518,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379895819,5.6518,2732.1,2731.6,0.53364808]
["bitfinex-derivatives","ETHF0:USTF0",1740379895820,0.06047756,2732.0,2731.6,0.53364808]
["bitfinex-derivatives","ETHF0:USTF0",1740379896018,2.444,2732.0,2731.7,0.53364808]
["bitfinex-derivatives","ETHF0:USTF0",1740379896218,2.444,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379896425,2.444,2732.0,2731.6,0.53359639]
["bitfinex-derivatives","ETHF0:USTF0",1740379896726,2.444,2732.0,2731.7,0.53359639]
["bitfinex-derivatives","ETHF0:USTF0",1740379897028,2.444,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379897221,2.444,2732.0,2731.6,0.53356371]
["bitfinex-derivatives","ETHF0:USTF0",1740379897518,2.444,2732.0,2731.7,0.53356371]
["bitfinex-derivatives","ETHF0:USTF0",1740379897720,2.444,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379897919,2.444,2732.0,2731.6,0.53352223]
["bitfinex-derivatives","ETHF0:USTF0",1740379898121,2.444,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379898320,2.444,2732.0,2731.6,0.53358353]
["bitfinex-derivatives","ETHF0:USTF0",1740379898525,0.5731,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379899217,1.1133,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379901223,1.1133,2731.9,2731.6,0.53409371]
["bitfinex-derivatives","ETHF0:USTF0",1740379901428,1.1133,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379901624,0.06048366,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379902331,0.06048366,2731.8,2731.6,0.53464473]
["bitfinex-derivatives","ETHF0:USTF0",1740379902525,1.1133,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379902829,0.06048301,2731.8,2731.6,0.53460996]
["bitfinex-derivatives","ETHF0:USTF0",1740379903127,0.06048301,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379903322,0.06048301,2731.8,2731.6,0.53461928]
["bitfinex-derivatives","ETHF0:USTF0",1740379903523,0.06048301,2731.8,2731.7,0.53461928]
["bitfinex-derivatives","ETHF0:USTF0",1740379904127,0.06048301,2731.8,2731.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740379904328,0.06048301,2731.8,2731.4,0.53515616]
["bitfinex-derivatives","ETHF0:USTF0",1740379904527,0.06048301,2731.8,2731.5,0.53515616]
["bitfinex-derivatives","ETHF0:USTF0",1740379904734,0.06048301,2731.8,2731.6,0.53551412]
["bitfinex-derivatives","ETHF0:USTF0",1740379904927,0.06048301,2731.8,2731.7,0.53551412]
["bitfinex-derivatives","ETHF0:USTF0",1740379906727,0.06048301,2731.8,2731.7,0.5356708]
["bitfinex-derivatives","ETHF0:USTF0",1740379907226,0.06048301,2731.8,2731.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740379907431,0.06048301,2731.8,2731.4,0.53569038]
["bitfinex-derivatives","ETHF0:USTF0",1740379907731,0.06048301,2731.8,2731.5,0.53569038]
["bitfinex-derivatives","ETHF0:USTF0",1740379907931,0.06048301,2731.8,2731.6,0.53569038]
["bitfinex-derivatives","ETHF0:USTF0",1740379908231,0.06048301,2731.8,2731.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740379908433,0.06048301,2731.8,2731.4,0.53565543]
["bitfinex-derivatives","ETHF0:USTF0",1740379908635,0.06048301,2731.8,2731.5,0.53565543]
["bitfinex-derivatives","ETHF0:USTF0",1740379908931,0.06048301,2731.8,2731.6,0.53564493]
["bitfinex-derivatives","ETHF0:USTF0",1740379909229,0.06048301,2731.8,2731.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740379909434,3.2078,2731.5,2731.4,0.53565973]
["bitfinex-derivatives","ETHF0:USTF0",1740379909632,5.70528301,2731.5,2731.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740379909828,5.6448,2731.5,2731.1,0.53569739]
["bitfinex-derivatives","ETHF0:USTF0",1740379910022,5.6448,2731.5,2731.2,0.53569739]
["bitfinex-derivatives","ETHF0:USTF0",1740379910331,5.6448,2731.5,2731.3,0.53569739]
["bitfinex-derivatives","ETHF0:USTF0",1740379910535,5.6448,2731.5,2731.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740379910828,5.6448,2731.5,2731.1,0.53559346]
["bitfinex-derivatives","ETHF0:USTF0",1740379911025,5.6448,2731.5,2731.2,0.53559753]
["bitfinex-derivatives","ETHF0:USTF0",1740379911227,5.6448,2731.5,2731.3,0.53559753]
["bitfinex-derivatives","ETHF0:USTF0",1740379911427,5.6448,2731.5,2731.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740379911627,5.6448,2731.5,2731.1,0.53548257]
["bitfinex-derivatives","ETHF0:USTF0",1740379911831,5.6448,2731.5,2731.2,0.53548257]
["bitfinex-derivatives","ETHF0:USTF0",1740379912134,0.06049719,2731.4,2730.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740379912431,0.06049719,2731.4,2730.8,1.09466306]
["bitfinex-derivatives","ETHF0:USTF0",1740379912636,0.5828,2731.3,2730.9,0.53556306]
["bitfinex-derivatives","ETHF0:USTF0",1740379912934,0.5828,2731.3,2731.0,0.53556306]
["bitfinex-derivatives","ETHF0:USTF0",1740379913125,0.5828,2731.3,2731.1,0.53526832]
["bitfinex-derivatives","ETHF0:USTF0",1740379913326,0.5828,2731.3,2731.2,0.53526832]
["bitfinex-derivatives","ETHF0:USTF0",1740379915233,0.5828,2731.3,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740379915530,0.5828,2731.3,2731.0,0.53555373]
["bitfinex-derivatives","ETHF0:USTF0",1740379915731,0.5828,2731.3,2731.1,0.53547047]
["bitfinex-derivatives","ETHF0:USTF0",1740379915936,0.5828,2731.3,2730.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740379916234,0.5828,2731.3,2730.9,0.53546738]
["bitfinex-derivatives","ETHF0:USTF0",1740379916432,2.438,2731.2,2731.0,0.53546738]
["bitfinex-derivatives","ETHF0:USTF0",1740379916630,2.438,2731.2,2731.1,0.53546738]
["bitfinex-derivatives","ETHF0:USTF0",1740379917231,2.438,2731.2,2731.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740379917437,2.438,2731.2,2731.1,1.09259484]
["bitfinex-derivatives","ETHF0:USTF0",1740379920541,2.438,2731.2,2731.1,0.53549484]
["bitfinex-derivatives","ETHF0:USTF0",1740379920733,2.49849986,2731.2,2731.1,0.53549484]
["bitfinex-derivatives","ETHF0:USTF0",1740379921039,2.49849986,2731.2,2730.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740379921236,2.438,2731.2,2730.9,0.535548]
["bitfinex-derivatives","ETHF0:USTF0",1740379921438,2.438,2731.2,2731.0,0.535548]
["bitfinex-derivatives","ETHF0:USTF0",1740379921640,2.438,2731.2,2730.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740379921835,2.438,2731.2,2730.9,0.53558831]
["bitfinex-derivatives","ETHF0:USTF0",1740379922139,2.438,2731.2,2731.0,0.53558831]
["bitfinex-derivatives","ETHF0:USTF0",1740379922432,2.438,2731.2,2731.1,0.53558831]
["bitfinex-derivatives","ETHF0:USTF0",1740379922831,2.438,2731.2,2731.1,0.53555296]
["bitfinex-derivatives","ETHF0:USTF0",1740379923239,5.70629799,2731.2,2730.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740379923440,0.06049799,2731.1,2730.9,0.53563105]
["bitfinex-derivatives","ETHF0:USTF0",1740379923635,0.06049799,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379923836,0.06049799,2731.1,2730.8,0.53564728]
["bitfinex-derivatives","ETHF0:USTF0",1740379924029,0.06049799,2731.1,2730.2,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1740379924231,3.2078,2730.9,2730.3,0.53570578]
["bitfinex-derivatives","ETHF0:USTF0",1740379924436,3.62959799,2730.8,2730.4,0.53570578]
["bitfinex-derivatives","ETHF0:USTF0",1740379924641,3.5691,2730.8,2730.5,0.53570578]
["bitfinex-derivatives","ETHF0:USTF0",1740379924835,3.0035,2730.8,2730.6,0.53560934]
["bitfinex-derivatives","ETHF0:USTF0",1740379925034,3.0035,2730.8,2730.7,0.53560934]
["bitfinex-derivatives","ETHF0:USTF0",1740379926535,3.0035,2730.8,2730.7,0.53542834]
["bitfinex-derivatives","ETHF0:USTF0",1740379926735,3.0035,2730.8,2730.2,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1740379926934,3.0035,2730.8,2730.3,0.53542865]
["bitfinex-derivatives","ETHF0:USTF0",1740379927136,0.557,2730.7,2730.4,0.53534397]
["bitfinex-derivatives","ETHF0:USTF0",1740379927336,0.557,2730.7,2730.5,3.74314397]
["bitfinex-derivatives","ETHF0:USTF0",1740379927537,0.557,2730.7,2730.6,0.53534397]
["bitfinex-derivatives","ETHF0:USTF0",1740379928343,3.0035,2730.8,2730.6,0.53534397]
["bitfinex-derivatives","ETHF0:USTF0",1740379928543,3.0035,2730.8,2730.7,0.53534397]
["bitfinex-derivatives","ETHF0:USTF0",1740379929135,3.2078,2731.1,2730.7,0.53534397]
["bitfinex-derivatives","ETHF0:USTF0",1740379929339,2.438,2731.0,2730.8,2.21789066]
["bitfinex-derivatives","ETHF0:USTF0",1740379929539,2.438,2731.0,2730.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740379929750,2.438,2731.0,2730.8,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1740379929945,2.438,2731.0,2730.9,0.53526511]
["bitfinex-derivatives","ETHF0:USTF0",1740379930642,0.00548426,2731.3,2730.9,0.5353018]
["bitfinex-derivatives","ETHF0:USTF0",1740379930838,2.49850046,2731.2,2730.8,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1740379931034,2.438,2731.2,2730.9,0.53526852]
["bitfinex-derivatives","ETHF0:USTF0",1740379931238,2.438,2731.2,2731.0,0.53526852]
["bitfinex-derivatives","ETHF0:USTF0",1740379931439,2.438,2731.2,2730.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740379931744,3.5146,2731.2,2730.9,0.53534709]
["bitfinex-derivatives","ETHF0:USTF0",1740379931943,3.5146,2731.2,2731.0,0.53536605]
["bitfinex-derivatives","ETHF0:USTF0",1740379932145,3.5146,2731.2,2730.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740379932442,3.5146,2731.2,2730.9,0.5353921]
["bitfinex-derivatives","ETHF0:USTF0",1740379932643,3.5146,2731.2,2731.0,0.5353921]
["bitfinex-derivatives","ETHF0:USTF0",1740379932843,3.5146,2731.2,2730.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740379933049,3.5146,2731.2,2730.9,0.53541965]
["bitfinex-derivatives","ETHF0:USTF0",1740379933249,0.00548426,2731.3,2731.0,3.74321965]
["bitfinex-derivatives","ETHF0:USTF0",1740379933450,2.438,2731.2,2731.1,0.53541965]
["bitfinex-derivatives","ETHF0:USTF0",1740379933649,2.44348426,2731.3,2731.1,0.53541965]
["bitfinex-derivatives","ETHF0:USTF0",1740379933848,2.44348426,2731.3,2731.2,0.53541965]
["bitfinex-derivatives","ETHF0:USTF0",1740379934250,2.44348426,2731.3,2731.2,0.53548773]
["bitfinex-derivatives","ETHF0:USTF0",1740379935245,4.26e-06,2731.3,2731.2,0.53548773]
["bitfinex-derivatives","ETHF0:USTF0",1740379935553,2.438,2731.8,2731.2,6.53548773]
["bitfinex-derivatives","ETHF0:USTF0",1740379935742,2.438,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379935946,1.0749,2732.2,2731.7,3.74328773]
["bitfinex-derivatives","ETHF0:USTF0",1740379936148,2.438,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740379936343,2.438,2732.3,2732.2,1.26732773]
["bitfinex-derivatives","ETHF0:USTF0",1740379936951,2.438,2732.3,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379937145,1.1157,2732.2,2732.1,1.26657668]
["bitfinex-derivatives","ETHF0:USTF0",1740379937459,1.1157,2732.2,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379937854,0.06048069,2732.1,2732.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379938160,0.06048069,2732.1,2731.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740379938455,3.26828519,2732.0,2731.4,0.53467456]
["bitfinex-derivatives","ETHF0:USTF0",1740379938645,2.49748519,2731.9,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740379938849,2.49748519,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379938850,3.2078,2731.7,2731.3,0.53475221]
["bitfinex-derivatives","ETHF0:USTF0",1740379939046,3.2078,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379939047,0.64058519,2731.6,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740379939256,2.437,2731.5,2731.2,0.53477906]
["bitfinex-derivatives","ETHF0:USTF0",1740379939455,2.437,2731.5,2730.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740379939655,2.437,2731.5,2730.9,0.5348628]
["bitfinex-derivatives","ETHF0:USTF0",1740379939855,2.437,2731.5,2731.0,0.5348628]
["bitfinex-derivatives","ETHF0:USTF0",1740379939856,3.2078,2731.4,2731.0,0.5348628]
["bitfinex-derivatives","ETHF0:USTF0",1740379940051,0.06049853,2731.3,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740379940248,0.06049853,2731.3,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740379940454,0.06049853,2731.3,2730.9,1.26710976]
["bitfinex-derivatives","ETHF0:USTF0",1740379940655,0.06049853,2731.3,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740379941263,0.06049853,2731.3,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740379941558,0.06049853,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379941757,3.2078,2731.1,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740379942059,2.49750519,2731.0,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740379942360,3.5696,2731.0,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740379942565,3.5696,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740379943259,4.26e-06,2731.1,2731.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740379943558,2.437,2731.7,2731.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740379943754,0.5396,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740379943952,2.9766,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740379944865,0.00548426,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379945063,2.44248426,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379945263,2.50295237,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379946266,2.50295237,2732.4,2732.1,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379946466,2.44248426,2732.4,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740379946761,2.44248426,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379946957,2.50295417,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379947358,2.44248426,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379947862,0.00548426,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379948058,2.44248426,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379950659,2.50295227,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379950864,0.00548426,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740379951062,2.5029521,2732.4,2732.1,0.55378426]
["bitfinex-derivatives","ETHF0:USTF0",1740379951260,2.44248426,2732.4,2732.1,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379951565,3.2078,2732.2,2732.1,0.73735426]
["bitfinex-derivatives","ETHF0:USTF0",1740379951755,2.44248426,2732.4,2732.1,0.73741426]
["bitfinex-derivatives","ETHF0:USTF0",1740379951958,0.06047255,2732.3,2732.1,0.73741426]
["bitfinex-derivatives","ETHF0:USTF0",1740379952167,0.06047255,2732.3,2732.1,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379952365,3.26827255,2732.3,2732.1,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740379952569,3.26827255,2732.3,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740379952570,0.06047255,2732.2,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740379952760,3.2078,2731.9,2731.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740379953062,3.03927255,2731.8,2731.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740379953269,0.06047255,2731.7,2731.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740379953466,0.06047255,2731.7,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740379954167,0.06047255,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379954362,0.06047255,2731.7,2730.9,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1740379954562,3.2078,2731.5,2731.0,0.53328197]
["bitfinex-derivatives","ETHF0:USTF0",1740379954757,2.437,2731.4,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740379955963,2.437,2731.4,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740379956366,0.5414,2731.3,2730.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740379956567,0.5414,2731.3,2731.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740379956766,3.7496,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740379956969,2.437,2731.7,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740379957273,0.06048897,2731.7,2730.9,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1740379957472,0.06048897,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740379957769,2.49748897,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740379959072,0.06048897,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740379959372,2.437,2731.7,2731.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740379959972,2.437,2731.7,2731.4,41.3395]
["bitfinex-derivatives","ETHF0:USTF0",1740379960372,3.2078,2732.1,2731.5,0.53377214]
["bitfinex-derivatives","ETHF0:USTF0",1740379960571,3.2078,2732.1,2731.4,41.3395]
["bitfinex-derivatives","ETHF0:USTF0",1740379960572,2.49747882,2732.0,2731.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740379960772,2.437,2732.0,2731.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740379960969,1.1167,2732.3,2731.7,0.53364615]
["bitfinex-derivatives","ETHF0:USTF0",1740379961174,2.44248426,2732.4,2731.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1740379961482,2.44248426,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740379961775,1.1102,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379961978,3.008,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379962171,2.437,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740379962769,1.1102,2733.4,2732.8,1.82934]
["bitfinex-derivatives","ETHF0:USTF0",1740379963076,1.1102,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740379963270,3.61266467,2733.4,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740379963472,0.05998041,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740379963872,0.05998041,2733.3,2732.7,3.77708426]
["bitfinex-derivatives","ETHF0:USTF0",1740379964073,0.05998041,2733.3,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740379964272,0.05998041,2733.3,2733.1,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740379964576,0.05998041,2733.3,2732.7,3.77708426]
["bitfinex-derivatives","ETHF0:USTF0",1740379964977,0.05998041,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740379965675,2.437,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740379966174,0.00548426,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740379966374,0.00548426,2733.4,2733.3,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1740379968476,0.00548426,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740379969979,0.00548426,2733.4,2733.3,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1740379970679,0.00548426,2733.4,2733.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740379972271,0.00548426,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379972479,3.21328426,2733.4,2732.7,3.77708426]
["bitfinex-derivatives","ETHF0:USTF0",1740379972676,3.74068426,2733.4,2732.7,3.77708426]
["bitfinex-derivatives","ETHF0:USTF0",1740379972876,0.05998382,2733.3,2732.7,3.77708426]
["bitfinex-derivatives","ETHF0:USTF0",1740379973184,2.436,2733.2,2732.7,3.77708426]
["bitfinex-derivatives","ETHF0:USTF0",1740379974789,0.00548426,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379980888,0.00548426,2733.4,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740379981277,0.00548426,2733.4,2733.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740379981689,0.53738426,2733.4,2733.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740379982088,0.53738426,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379983184,0.00548426,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379983382,0.00548426,2733.4,2733.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740379983690,0.00548426,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379985385,0.00548426,2733.4,2733.3,3.73944406]
["bitfinex-derivatives","ETHF0:USTF0",1740379985586,0.5669,2734.3,2733.3,12.69344406]
["bitfinex-derivatives","ETHF0:USTF0",1740379985781,2.49596229,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379985989,0.5669,2734.3,2733.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740379986195,2.49595893,2734.2,2733.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740379986487,2.436,2734.2,2733.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740379986687,2.44148426,2734.2,2733.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740379987087,3.2078,2734.1,2733.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740379987291,3.2078,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379988293,0.05996666,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379988694,3.2078,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379988695,0.05996875,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379988896,2.435,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379989994,2.435,2733.8,2733.7,0.53366016]
["bitfinex-derivatives","ETHF0:USTF0",1740379990199,2.435,2733.9,2733.7,0.53366016]
["bitfinex-derivatives","ETHF0:USTF0",1740379990394,2.435,2733.9,2733.8,0.53366016]
["bitfinex-derivatives","ETHF0:USTF0",1740379990896,2.435,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379991099,1.133,2733.8,2733.7,0.53460615]
["bitfinex-derivatives","ETHF0:USTF0",1740379993295,1.133,2733.8,2733.7,0.53548801]
["bitfinex-derivatives","ETHF0:USTF0",1740379994899,1.19297224,2733.8,2733.7,0.53548801]
["bitfinex-derivatives","ETHF0:USTF0",1740379995301,1.19297224,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740379995494,0.05997224,2733.7,2733.3,0.53578405]
["bitfinex-derivatives","ETHF0:USTF0",1740379995696,0.05997224,2733.7,2733.4,0.53578405]
["bitfinex-derivatives","ETHF0:USTF0",1740379995895,1.133,2733.8,2733.5,0.53578405]
["bitfinex-derivatives","ETHF0:USTF0",1740379996095,1.133,2733.8,2733.6,0.53578405]
["bitfinex-derivatives","ETHF0:USTF0",1740379996298,0.00548426,2734.2,2733.7,0.53578405]
["bitfinex-derivatives","ETHF0:USTF0",1740379996491,2.49496367,2734.1,2733.8,1.08508405]
["bitfinex-derivatives","ETHF0:USTF0",1740379996697,2.435,2734.1,2733.9,0.53578405]
["bitfinex-derivatives","ETHF0:USTF0",1740379996995,2.435,2734.1,2734.0,0.53578405]
["bitfinex-derivatives","ETHF0:USTF0",1740379997500,2.44048426,2734.2,2734.0,0.53520656]
["bitfinex-derivatives","ETHF0:USTF0",1740379997699,2.44048426,2734.2,2734.1,0.53520656]
["bitfinex-derivatives","ETHF0:USTF0",1740379997899,2.44048426,2734.2,2734.1,0.53522311]
["bitfinex-derivatives","ETHF0:USTF0",1740379999601,0.00548426,2734.2,2734.1,0.53522311]
["bitfinex-derivatives","ETHF0:USTF0",1740380001601,0.00548426,2734.2,2734.1,0.53488248]
["bitfinex-derivatives","ETHF0:USTF0",1740380003600,0.00548426,2734.2,2733.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740380003802,0.00548426,2734.2,2733.9,0.53483252]
["bitfinex-derivatives","ETHF0:USTF0",1740380004007,0.00548426,2734.2,2734.0,0.53483252]
["bitfinex-derivatives","ETHF0:USTF0",1740380004198,0.00548426,2734.2,2734.1,0.53483252]
["bitfinex-derivatives","ETHF0:USTF0",1740380005810,0.00548426,2734.2,2734.1,0.53525152]
["bitfinex-derivatives","ETHF0:USTF0",1740380006305,0.00548426,2734.2,2734.1,0.53545667]
["bitfinex-derivatives","ETHF0:USTF0",1740380007396,0.06544533,2734.2,2734.1,0.53545667]
["bitfinex-derivatives","ETHF0:USTF0",1740380007607,0.06544579,2734.2,2734.1,0.53545667]
["bitfinex-derivatives","ETHF0:USTF0",1740380008006,0.06544579,2734.2,2734.1,0.53555269]
["bitfinex-derivatives","ETHF0:USTF0",1740380008306,0.06544599,2734.2,2734.1,0.53555269]
["bitfinex-derivatives","ETHF0:USTF0",1740380010002,0.00548426,2734.2,2734.1,0.53582511]
["bitfinex-derivatives","ETHF0:USTF0",1740380010200,0.0654451,2734.2,2734.1,0.53582511]
["bitfinex-derivatives","ETHF0:USTF0",1740380010712,0.00548426,2734.2,2734.1,0.53582511]
["bitfinex-derivatives","ETHF0:USTF0",1740380011811,0.06544528,2734.2,2734.1,0.53582511]
["bitfinex-derivatives","ETHF0:USTF0",1740380012321,0.0654454,2734.2,2734.1,0.53623673]
["bitfinex-derivatives","ETHF0:USTF0",1740380013011,0.0654454,2734.2,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380013215,3.2078,2733.9,2733.3,1.08381202]
["bitfinex-derivatives","ETHF0:USTF0",1740380013414,2.435,2733.8,2733.4,0.53641202]
["bitfinex-derivatives","ETHF0:USTF0",1740380013614,2.435,2733.8,2733.5,0.53641202]
["bitfinex-derivatives","ETHF0:USTF0",1740380013908,2.435,2733.8,2733.6,0.53641202]
["bitfinex-derivatives","ETHF0:USTF0",1740380014108,2.435,2733.8,2733.7,0.53668649]
["bitfinex-derivatives","ETHF0:USTF0",1740380014704,2.435,2733.8,2733.7,0.53665751]
["bitfinex-derivatives","ETHF0:USTF0",1740380014908,2.435,2733.8,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740380015208,2.435,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380018610,3.21328426,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380018811,2.49496308,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380019114,3.21328426,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380019315,2.49496303,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380019517,2.435,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380020019,0.05996426,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380020514,2.435,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380021517,2.435,2734.1,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380022220,2.435,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380023223,0.05996411,2734.0,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740380023409,3.2078,2733.9,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740380023616,0.5532,2733.8,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740380023910,2.435,2733.7,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740380027421,2.9882,2733.8,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740380030719,2.9882,2733.8,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380031227,2.9882,2733.8,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740380040524,2.9882,2733.8,2733.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740380040827,2.9882,2733.8,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380041928,2.9882,2733.8,2733.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740380042532,3.2078,2733.7,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740380042731,2.434,2733.6,2733.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740380043024,2.434,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380043230,1.116,2733.5,2732.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740380043429,3.2078,2733.4,2732.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740380044926,3.93820563,2733.4,2732.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740380045120,0.05998412,2733.3,2732.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740380045325,2.434,2733.2,2732.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740380045526,2.9732,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380045729,0.5522,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380049530,0.5522,2733.1,2733.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740380050329,0.5522,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380053532,0.5522,2733.1,2732.7,3.74738426]
["bitfinex-derivatives","ETHF0:USTF0",1740380056234,2.434,2733.0,2732.7,3.74738426]
["bitfinex-derivatives","ETHF0:USTF0",1740380056435,0.5522,2733.1,2732.7,3.74738426]
["bitfinex-derivatives","ETHF0:USTF0",1740380056634,2.434,2733.0,2732.7,3.74738426]
["bitfinex-derivatives","ETHF0:USTF0",1740380057435,0.5522,2733.1,2732.7,3.74738426]
["bitfinex-derivatives","ETHF0:USTF0",1740380057635,2.434,2733.0,2732.7,3.74738426]
["bitfinex-derivatives","ETHF0:USTF0",1740380058941,5.6418,2733.0,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380059347,1.35869776,2732.9,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380059551,0.05999213,2732.8,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380060349,0.05999742,2732.8,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380061744,1.29870563,2732.9,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380062441,0.73040563,2732.9,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380063546,2.434,2732.8,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380063744,0.05999304,2732.8,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380064047,2.49399304,2732.8,2732.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740380064247,3.2078,2732.6,2732.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740380064745,3.93820563,2732.6,2732.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740380064946,0.06000188,2732.5,2732.1,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380065147,2.434,2732.4,2732.1,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380070654,0.73040563,2732.5,2732.1,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740380070842,0.73040563,2732.5,2732.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1740380071046,2.434,2732.6,2732.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1740380076958,1.16428426,2732.7,2732.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740380077166,2.434,2732.6,2732.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740380078657,3.59828426,2732.7,2732.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740380083859,4.32868989,2732.7,2732.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740380084262,1.89468989,2732.7,2732.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740380084464,4.32868989,2732.7,2732.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740380084664,4.32868989,2732.7,2732.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740380085255,1.89468989,2732.7,2732.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740380085457,2.434,2732.6,2732.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740380089860,1.89468989,2732.7,2732.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740380090161,2.434,2732.6,2732.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740380091765,2.434,2732.6,2732.1,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740380092357,5.6418,2732.6,2732.1,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740380092563,0.73040563,2732.5,2732.1,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740380094866,2.434,2732.5,2732.1,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740380095061,1.89468989,2732.7,2732.1,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1740380095261,0.00548426,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380095464,0.00548426,2732.7,2732.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740380095465,4.26e-06,2732.7,2732.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740380097160,4.26e-06,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740380100169,4.26e-06,2732.7,2732.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740380105062,1.82350563,2733.2,2732.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740380105272,2.433,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380105467,0.5629,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380111882,0.00548426,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380112084,0.00548426,2733.8,2733.3,1.37278117]
["bitfinex-derivatives","ETHF0:USTF0",1740380112085,0.00548426,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380115092,2.43748426,2733.8,2733.5,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380115290,3.2078,2733.6,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740380115587,0.05997501,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380115790,2.432,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380115993,0.05997501,2733.3,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740380116383,0.05997501,2733.3,2732.9,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1740380116592,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380116888,3.2078,2732.8,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740380117090,2.9757,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740380117391,2.432,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740380118087,3.4782065,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380118088,0.71083977,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380118291,2.49198652,2733.2,2733.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740380118491,2.9708,2733.2,2733.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740380119287,3.03078325,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380119493,2.9708,2733.2,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740380119693,2.9708,2733.2,2732.5,5.03737]
["bitfinex-derivatives","ETHF0:USTF0",1740380119694,2.9708,2733.2,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740380119893,0.63808669,2733.1,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740380120092,0.5781,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380120298,0.5781,2733.1,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740380120598,0.5781,2733.1,2733.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740380122400,0.63808691,2733.1,2733.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740380123091,0.63808691,2733.1,2732.6,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1740380123296,0.5781,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380123800,0.05999098,2733.0,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740380123994,0.05999098,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380124196,3.2078,2732.8,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740380124401,2.9625,2732.7,2732.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740380124600,0.5717,2732.6,2732.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740380124793,1.102,2732.6,2732.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740380127101,1.102,2732.6,2732.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740380131797,1.102,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380132200,1.8133947,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380133801,1.102,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380134504,3.2078,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380135099,3.91901496,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380136400,3.91901496,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380136699,0.06000572,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380136898,2.432,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380137501,3.26780769,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380137706,3.7718,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380138009,1.0976,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380138706,1.80881496,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380139605,3.2078,2731.9,2731.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740380139905,2.4920159,2731.8,2731.2,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1740380140106,0.6240159,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380140301,0.564,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380140509,0.60632509,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380140699,0.5497,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380141007,2.432,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380142011,2.432,2731.4,2731.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740380143102,2.432,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380144312,2.432,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380144615,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380144810,3.5444,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380145112,2.432,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380145408,2.43748426,2730.9,2730.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740380145613,2.43748426,2730.9,2730.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740380147414,2.43748426,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380150517,2.43748426,2730.9,2730.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740380153710,0.00548426,2730.9,2730.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740380153916,2.432,2730.8,2730.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740380155008,2.432,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380155214,1.1131,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380157215,1.1131,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380157813,1.1131,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380158714,2.432,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380159218,2.432,2730.8,2730.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740380159416,2.432,2730.8,2730.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740380160019,0.00548426,2730.9,2730.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740380160320,2.432,2730.8,2730.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740380161022,2.432,2730.8,2730.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740380161519,2.432,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380164924,0.00548426,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380165316,4.26e-06,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380173826,0.52700426,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380176030,1.08530426,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380176422,1.08530426,2730.9,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380176624,1.79628085,2730.9,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380179228,0.0600422,2730.8,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380179731,0.5366,2730.7,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380179941,5.6398,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380180533,6.35077659,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380181335,6.4108257,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380184133,6.35077659,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380184343,6.41082835,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380186244,3.97882835,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380186540,6.35077659,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380194846,3.14297659,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380195440,2.432,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380197247,2.431,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380209850,5.6388,2730.6,2730.5,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740380210247,6.34977659,2730.6,2730.5,0.00167249]
["bitfinex-derivatives","ETHF0:USTF0",1740380210453,6.34977659,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380210749,3.2078,2730.4,2729.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740380210950,3.2078,2730.4,2729.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740380211250,3.2078,2730.4,2729.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740380211849,3.7853,2730.4,2729.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740380212248,4.49627659,2730.4,2729.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740380214151,3.2078,2730.1,2729.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740380214346,3.4907,2730.0,2729.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740380214548,3.4907,2730.0,2729.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740380214848,0.5671,2729.9,2729.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740380215548,1.27807659,2729.9,2729.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740380216146,0.71097659,2729.9,2729.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740380216347,3.4907,2730.0,2729.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740380218054,3.4907,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380218251,3.4907,2730.0,2729.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740380218447,3.4907,2730.0,2729.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740380218648,2.431,2730.0,2729.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740380218849,0.71097659,2730.1,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380219048,2.431,2730.0,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380219752,2.431,2730.1,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380219949,2.431,2730.1,2729.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740380220153,0.71097659,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380220353,2.431,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380221650,0.5547,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380222656,2.431,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380223756,2.43,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380226165,2.43,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380226358,2.43,2730.4,2730.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740380227455,0.5444,2730.5,2730.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740380227658,2.43,2730.4,2730.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740380229159,2.43,2730.4,2730.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740380230060,2.43,2730.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380230061,2.43,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380230460,0.5632,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380230655,0.5594,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380231260,0.5581,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380232363,0.71097659,2730.3,2730.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740380232564,0.71097659,2730.3,2730.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740380232967,2.43,2730.4,2730.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740380234059,1.1312,2730.5,2730.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740380234265,0.5543,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380234468,1.26527659,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380234970,0.71097659,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380235163,0.71097659,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380235665,2.43,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380235866,2.43,2730.8,2730.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740380236062,2.43,2730.8,2730.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740380236270,2.43,2730.8,2730.7,1.86102]
["bitfinex-derivatives","ETHF0:USTF0",1740380236465,4.26e-06,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740380237167,4.26e-06,2730.9,2730.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1740380238373,4.26e-06,2730.9,2730.7,1.99333942]
["bitfinex-derivatives","ETHF0:USTF0",1740380239170,4.26e-06,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740380240764,4.26e-06,2730.9,2730.8,6.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740380241373,4.26e-06,2730.9,2730.8,47.53229]
["bitfinex-derivatives","ETHF0:USTF0",1740380242276,4.26e-06,2730.9,2730.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380242469,2.429,2731.6,2730.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380242670,2.429,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380242867,4.26599295,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380243475,3.5542,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380244475,3.5542,2731.9,2731.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740380245077,3.5542,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380245274,3.5542,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380245670,4.26599295,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380247976,3.2078,2731.7,2730.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740380248279,0.553,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380248479,2.429,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380248687,0.5741,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380252982,3.0021,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380253485,3.0021,2731.4,2730.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740380257284,3.0021,2731.4,2730.9,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740380258386,3.71400867,2731.4,2730.9,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740380258586,3.71400867,2731.4,2730.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740380264189,2.428,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380264393,3.13990867,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380265595,3.13990867,2731.3,2730.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740380272101,2.428,2731.3,2730.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740380274003,2.427,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380274204,2.427,2731.4,2731.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740380274591,2.427,2731.4,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380274797,2.427,2731.4,2731.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740380275299,3.0037,2731.4,2731.2,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740380275498,3.0037,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380275694,0.5495,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380275901,0.5495,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380277698,2.427,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380278095,0.5615,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380281003,2.427,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380281903,0.5767,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380282105,1.29570867,2731.5,2731.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740380282905,0.5838,2731.5,2731.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740380284705,0.71190867,2731.6,2731.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740380284706,0.71190867,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380284909,0.71190867,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380285100,2.427,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380289310,2.9592,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380289710,0.5322,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380290209,3.07e-06,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380290409,3.07e-06,2732.0,2731.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740380290704,2.426,2732.4,2731.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740380290911,2.426,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380291210,2.426,2732.4,2732.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740380292703,2.9774944,2732.5,2732.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740380292907,2.9774944,2732.5,2732.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740380294411,2.9774944,2732.5,2732.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740380294611,0.5717,2732.4,2732.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740380296315,2.9774944,2732.5,2732.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740380296614,0.0054944,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380302917,4.4e-06,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380323527,0.5473,2733.2,2732.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380323826,0.5473,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380324428,0.5473,2733.2,2733.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740380327131,0.5473,2733.2,2733.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740380327325,0.5271,2733.3,2733.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740380327731,0.5271,2733.3,2733.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740380331130,0.5271,2733.3,2733.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740380331522,0.5271,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380331727,0.5271,2733.3,2732.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740380331929,0.5271,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380332134,2.423,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380332330,0.547,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380332535,0.5546,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380333038,0.5359,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380334136,0.5359,2732.9,2732.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740380334436,0.5359,2732.9,2732.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740380337934,0.5359,2732.9,2732.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740380340738,0.5359,2732.9,2732.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740380343038,0.5359,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380343642,2.423,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380345044,2.423,2732.8,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380345543,2.423,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380347739,5.6308,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380348343,0.72551586,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380348548,0.569,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380348845,0.5556,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380349049,0.72551586,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380349241,0.72551586,2732.7,2732.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740380349748,0.569,2732.7,2732.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740380350649,0.569,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380351245,1.29451586,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380354351,0.72551586,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380354557,0.72551586,2732.7,2732.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740380355257,2.423,2732.8,2732.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740380356055,0.72551586,2733.2,2732.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740380356251,2.423,2733.1,2732.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740380356456,0.72551586,2733.2,2732.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740380356863,4.27321586,2733.3,2732.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740380357059,0.5373,2733.2,2732.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740380357657,1.26281586,2733.2,2732.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740380359061,1.26281586,2733.2,2732.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740380359268,3.26778644,2733.1,2732.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740380359466,3.2078,2733.1,2732.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740380364363,3.2078,2733.1,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380365065,3.2078,2733.1,2732.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740380365466,5.6298,2733.1,2732.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740380365868,0.72551586,2733.0,2732.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740380368174,2.422,2733.1,2732.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740380369267,4.27221586,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380370972,0.5603,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380371478,1.28581586,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380371669,0.72551586,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380372072,4.83331586,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380372273,0.72551586,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380373579,0.72551586,2733.2,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380373779,0.05998796,2733.1,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380373977,0.72551586,2733.2,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380376581,0.05998781,2733.1,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380376782,0.72551586,2733.2,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380376986,0.05998779,2733.1,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380377185,0.72551586,2733.2,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380378284,0.05998801,2733.1,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380378584,0.72551586,2733.2,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380379785,0.05998773,2733.1,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380380083,0.72551586,2733.2,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380380277,0.05998774,2733.1,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380380585,0.72551586,2733.2,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380382186,0.72551586,2733.2,2732.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740380383579,2.421,2733.1,2732.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740380385784,2.421,2733.1,2732.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380387885,5.6288,2733.1,2732.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740380388082,0.72551586,2733.0,2732.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740380388484,0.5629,2732.9,2732.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740380388691,1.0938,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380389492,0.534,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380392190,0.5704,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380393394,0.5704,2732.7,2732.3,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1740380394289,2.421,2732.6,2732.3,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1740380394684,0.5339,2732.5,2732.3,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1740380396997,0.5339,2732.5,2732.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740380402898,0.5339,2732.5,2732.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740380403108,3.2078,2732.4,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380403305,1.1147,2732.3,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380403608,2.421,2732.2,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380404009,1.84021586,2732.3,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380404206,2.421,2732.2,2732.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740380404613,2.9761,2732.4,2732.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740380404904,2.421,2732.4,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380405108,2.421,2732.4,2732.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740380405309,2.421,2732.4,2732.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740380406010,2.421,2732.4,2732.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740380406210,0.72551586,2732.6,2732.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740380406613,0.5628,2732.6,2732.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740380406814,1.1277,2732.6,2732.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740380407312,0.5649,2732.6,2732.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740380408508,2.421,2732.7,2732.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740380408709,2.421,2732.8,2732.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740380410110,0.72551586,2732.9,2732.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740380410310,3.14651586,2732.9,2732.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740380410522,2.421,2732.9,2732.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740380410818,2.421,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380411013,4.27231586,2733.0,2732.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740380411213,1.28531586,2733.0,2732.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740380411515,0.72551586,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380411810,2.4264944,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380412014,0.5501,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380412313,1.1103,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380412513,1.6478,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380412711,0.0054944,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380413010,0.0054944,2733.4,2733.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740380414620,1.0861944,2733.4,2733.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740380414821,1.0861944,2733.4,2732.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740380415021,0.61027986,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380415221,0.05997986,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380415520,2.47998629,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380415721,2.42,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380415922,0.5451,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380416120,0.5356,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380417011,0.5356,2732.9,2732.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740380417220,0.72551586,2733.2,2732.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740380417424,2.42,2733.2,2732.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740380418315,0.5418,2733.1,2732.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740380418518,2.42,2733.2,2732.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740380419117,1.27281026,2733.4,2732.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740380419321,0.73101026,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380419520,0.0054944,2733.4,2733.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740380420116,0.0054944,2733.4,2733.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740380423720,0.0054944,2733.4,2733.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740380424225,0.0054944,2733.4,2733.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740380424725,0.5880944,2733.4,2733.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740380424919,0.5386,2733.3,2733.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740380427120,0.0054944,2733.4,2733.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740380427321,0.0054944,2733.4,2733.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740380428420,0.0054944,2733.4,2733.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740380439532,4.4e-06,2733.4,2733.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740380453731,0.5459044,2733.4,2733.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740380457340,0.5459044,2733.4,2732.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740380457540,0.5459044,2733.4,2732.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740380462940,3.7537044,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380463440,4.47845444,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380464351,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380464648,4.11528471,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380464848,0.72475004,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380465840,0.72475004,2732.9,2732.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740380466048,3.26779568,2732.8,2732.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740380466343,3.2078,2732.8,2732.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740380467549,0.72475004,2732.9,2732.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740380468153,2.418,2732.8,2732.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740380471647,0.5828,2732.7,2732.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740380471854,0.5369,2732.6,2732.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740380472052,1.067,2732.6,2732.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740380472956,1.067,2732.6,2732.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740380473253,1.79175004,2732.6,2732.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740380474843,1.067,2732.6,2732.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740380477450,1.79175004,2732.6,2732.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740380478355,1.79175004,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380478660,1.067,2732.6,2732.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740380479157,1.067,2732.6,2732.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740380479554,1.067,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380479951,1.79113664,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380483454,1.067,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380490964,1.067,2732.6,2732.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740380492464,3.2078,2732.3,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380492656,3.56870885,2732.2,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380492858,0.5747,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380493063,0.63471321,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380493559,1.35884985,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380493959,1.29883664,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380494364,3.71583664,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380494565,2.9917,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380494767,0.5747,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380495065,2.9917,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380495864,0.5747,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380496069,2.9917,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380496282,3.71583664,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380497565,3.77584791,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380497768,3.71583664,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380502278,3.77584558,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380502579,3.77584777,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380503078,3.71583664,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380503581,3.77584807,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380506879,3.77585247,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380508579,3.77585272,2732.1,2732.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380509577,3.77585272,2732.1,2731.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740380509773,3.2078,2731.9,2731.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740380510178,0.58,2731.8,2731.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740380510483,2.417,2731.7,2731.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740380511082,1.30413664,2731.8,2731.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740380511288,2.417,2731.7,2731.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740380515482,2.4224944,2732.0,2731.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740380515684,2.4224944,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380515875,0.0054944,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380520086,0.0054944,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380524986,0.72413664,2732.6,2731.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380525186,0.72413664,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380525377,0.72413664,2732.6,2732.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740380525580,2.416,2732.7,2732.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740380525987,2.416,2732.7,2732.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740380527981,2.416,2732.7,2732.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740380528584,2.416,2732.7,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740380528883,2.9752,2732.7,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740380530180,2.416,2732.7,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740380530390,2.416,2732.7,2732.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740380532192,0.0054944,2732.8,2732.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740380532387,0.0054944,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380532988,4.4e-06,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380533802,4.4e-06,2732.8,2732.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380534092,4.4e-06,2732.8,2732.6,9.50169881]
["bitfinex-derivatives","ETHF0:USTF0",1740380534891,3.13913664,2733.6,2732.6,9.50169881]
["bitfinex-derivatives","ETHF0:USTF0",1740380535099,1.83463664,2733.8,2733.5,5.03673]
["bitfinex-derivatives","ETHF0:USTF0",1740380535297,2.415,2733.7,2733.6,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1740380535499,1.28653664,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740380535690,0.5624,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740380538993,0.5624,2733.8,2733.5,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740380539193,0.5605,2733.7,2733.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380539694,0.5678,2733.6,2733.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380541103,3.83557374,2733.6,2733.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380542698,4.55787818,2733.6,2733.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380547706,4.55788533,2733.6,2733.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380548899,4.55788519,2733.6,2733.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1740380549611,0.05998075,2733.6,2733.5,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740380549810,6.077,2735.0,2733.5,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740380549811,3.7653,2734.7,2733.5,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1740380550013,2.414,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380550208,2.414,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740380550807,2.47348767,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740380552015,0.05948767,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740380552217,2.4194944,2734.8,2734.3,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1740380552410,0.05948393,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740380553410,0.05948393,2734.7,2734.2,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1740380553610,0.05948393,2734.7,2734.6,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740380554322,0.05948404,2734.7,2734.6,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740380554518,0.05948404,2734.7,2734.2,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1740380554715,0.05948404,2734.7,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740380555022,0.05948404,2734.7,2734.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740380555224,0.05948404,2734.7,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740380555720,0.05948404,2734.7,2734.2,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1740380556021,0.05948404,2734.7,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740380556226,0.05948404,2734.7,2734.6,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740380556410,0.05948404,2734.7,2734.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740380556616,0.05948404,2734.7,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740380557822,2.4194944,2734.8,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740380558019,0.05948782,2734.7,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740380558220,0.05948782,2734.7,2734.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740380558420,2.4194944,2734.8,2734.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740380558623,0.05948591,2734.7,2734.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740380558821,3.2078,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380559019,3.02308591,2734.4,2733.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1740380559219,3.2078,2734.2,2733.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1740380559413,0.05948591,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380559623,2.413,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380561622,3.66990724,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380561828,2.9636,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380562419,3.66990724,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380562624,3.11930724,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380562820,2.413,2734.4,2734.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740380563128,2.413,2734.4,2734.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1740380564829,0.70630724,2734.7,2734.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1740380565028,0.70630724,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380565219,0.70630724,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380565425,0.0054944,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380566230,0.0054944,2734.8,2734.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740380566424,2.413,2735.2,2735.1,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740380569224,2.413,2735.2,2734.9,0.55838416]
["bitfinex-derivatives","ETHF0:USTF0",1740380569730,2.413,2735.3,2734.9,0.55838416]
["bitfinex-derivatives","ETHF0:USTF0",1740380575530,2.412,2735.3,2734.9,0.55838416]
["bitfinex-derivatives","ETHF0:USTF0",1740380580537,0.5737,2735.2,2734.9,0.55838416]
["bitfinex-derivatives","ETHF0:USTF0",1740380580735,0.5737,2735.2,2734.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380580944,0.5328,2735.1,2734.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380582445,3.7406,2735.1,2734.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380582638,0.61687745,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380582843,2.47147745,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380583044,2.412,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380583240,2.412,2734.9,2734.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740380583440,2.412,2734.9,2734.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740380583646,3.2078,2734.7,2734.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380583845,3.2078,2734.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380583846,1.18838514,2734.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380584050,3.2078,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380584245,2.9835,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380584455,2.412,2733.9,2733.8,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740380584749,2.412,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380584949,2.412,2733.9,2733.8,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740380586649,0.5326,2734.0,2733.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740380586851,2.9446,2734.0,2733.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740380588848,2.9446,2734.0,2733.6,2.40142416]
["bitfinex-derivatives","ETHF0:USTF0",1740380588849,2.9446,2734.0,2733.6,0.57258416]
["bitfinex-derivatives","ETHF0:USTF0",1740380589049,2.9446,2734.0,2733.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740380589246,0.5326,2734.0,2733.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740380590352,0.00548416,2734.1,2733.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740380590553,0.00548416,2734.1,2734.0,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740380592148,0.00548416,2734.1,2733.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740380592545,0.00548416,2734.1,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380593349,0.00548416,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380593744,0.00548416,2734.1,2733.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740380594656,0.00548416,2734.1,2733.6,0.57258416]
["bitfinex-derivatives","ETHF0:USTF0",1740380594851,5.6198,2734.0,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380595057,1.1071,2733.9,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380595561,0.5753,2733.8,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380596454,2.412,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380597458,5.67931055,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380597758,5.67930947,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380598159,2.412,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380599453,0.5753,2733.8,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380599664,2.412,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380603565,0.5753,2733.8,2733.6,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740380603866,2.9511,2733.9,2733.6,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740380604061,2.9511,2733.9,2733.6,3.78808416]
["bitfinex-derivatives","ETHF0:USTF0",1740380605967,0.00548416,2734.1,2733.6,3.78808416]
["bitfinex-derivatives","ETHF0:USTF0",1740380615674,3.2078,2734.0,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380615977,1.1308,2733.9,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380616175,2.412,2733.8,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380620577,0.5684,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380621676,3.1345517,2733.8,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380622488,2.412,2733.8,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380623383,2.412,2733.8,2733.6,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740380624982,0.05950888,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380625176,0.58900888,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380625583,0.58901367,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380625786,1.31156537,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380626284,1.31156418,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380627982,0.5295,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380629287,2.412,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380633086,2.47150952,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380633286,2.412,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380633486,2.47151063,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380633791,2.412,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380633990,2.471511,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380634183,3.1940627,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380634377,3.1345517,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380634589,3.19406325,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380634790,3.1345517,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380635684,2.412,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380637193,2.411,2733.7,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380638390,1.3043517,2733.9,2733.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380638595,2.411,2733.8,2733.6,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740380638790,2.411,2733.8,2733.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740380638989,2.411,2733.8,2733.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740380639486,0.5818,2733.9,2733.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740380639796,2.411,2733.9,2733.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740380641996,1.81013586,2734.1,2733.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740380642192,2.411,2734.0,2733.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740380643902,1.81013586,2734.1,2733.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740380644097,3.66863586,2734.1,2733.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740380645599,1.25763586,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380645899,1.25763586,2734.1,2734.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740380646605,0.53508416,2734.1,2734.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740380646999,0.00548416,2734.1,2734.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740380647503,1.1344017,2734.8,2734.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740380647801,1.1344017,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380647998,1.1344017,2734.8,2734.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1740380648189,1.7e-06,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380648395,1.7e-06,2734.8,2734.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1740380648897,2.41648416,2735.0,2734.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1740380650797,2.41648416,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380651106,5.62428416,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380653304,2.41,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380654005,0.00548416,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380654304,0.00548416,2735.0,2734.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1740380654703,4.16e-06,2735.0,2734.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1740380664605,4.16e-06,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380665107,4.16e-06,2735.0,2734.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740380666507,4.16e-06,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380666709,4.16e-06,2735.0,2734.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740380666910,2.409,2734.9,2734.4,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1740380667312,0.5678,2734.8,2734.4,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1740380668608,0.5678,2734.8,2734.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740380668808,0.5678,2734.8,2734.4,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1740380669008,0.5678,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380669209,0.5678,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380669614,0.5678,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380670415,0.5678,2734.8,2734.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740380671518,0.5678,2734.8,2734.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740380674419,2.9768,2734.8,2734.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740380676614,2.9768,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380677613,0.5678,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380677918,2.9768,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380678823,4.16e-06,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380679819,4.16e-06,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380680420,4.16e-06,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380681021,4.16e-06,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380701450,4.16e-06,2735.0,2734.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740380701651,2.408,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380701847,0.05948177,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380702153,2.408,2734.7,2734.4,5.03612]
["bitfinex-derivatives","ETHF0:USTF0",1740380702348,0.5426,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740380707064,1.11420416,2735.0,2734.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740380707251,0.58090416,2735.0,2734.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740380708256,0.58090416,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380712159,4.16e-06,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380715757,4.16e-06,2735.0,2734.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740380715951,4.16e-06,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380722574,4.16e-06,2735.0,2734.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740380722771,4.16e-06,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380722772,1.13080416,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380723072,0.55000416,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380724671,0.55000416,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380724874,0.5269,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380725571,0.55000416,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380725772,0.5269,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380727866,0.5487,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380728666,0.5269,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380728968,0.55000416,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380729769,4.16e-06,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380733978,4.16e-06,2735.0,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380734379,4.16e-06,2735.0,2734.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740380736670,4.16e-06,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380741484,4.16e-06,2735.0,2734.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740380741684,4.16e-06,2735.0,2734.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1740380759193,4.16e-06,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380760298,0.73430341,2735.6,2734.9,13.18655894]
["bitfinex-derivatives","ETHF0:USTF0",1740380760500,0.73430341,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380760688,1.0601,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380760892,1.0601,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380761095,0.05946433,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380761290,2.407,2735.5,2735.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740380761485,2.9696,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380761689,3.2078,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380761895,3.2078,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380762095,0.5475,2735.2,2734.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740380762291,0.5475,2735.2,2735.1,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740380762599,0.73430341,2735.4,2735.3,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740380762794,0.73430341,2735.4,2735.3,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1740380762795,0.5475,2735.4,2735.3,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1740380763092,2.407,2735.6,2735.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740380763299,2.9545,2735.6,2735.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740380763691,0.5475,2735.6,2735.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740380764409,0.0035993,2735.7,2735.3,5.03553]
["bitfinex-derivatives","ETHF0:USTF0",1740380764600,0.0035993,2735.7,2735.6,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1740380765403,0.0035993,2735.7,2735.6,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1740380769492,0.0035993,2735.7,2735.6,4.47532605]
["bitfinex-derivatives","ETHF0:USTF0",1740380771000,9.3e-06,2735.7,2735.6,4.47532605]
["bitfinex-derivatives","ETHF0:USTF0",1740380771198,9.3e-06,2735.7,2735.6,3.74431605]
["bitfinex-derivatives","ETHF0:USTF0",1740380771703,0.5326,2736.1,2735.6,3.74431605]
["bitfinex-derivatives","ETHF0:USTF0",1740380771897,0.73430341,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380772201,0.73430341,2736.3,2736.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740380772400,2.406,2736.5,2736.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740380772600,0.5686,2736.4,2736.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740380772795,0.5686,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380773498,0.00548,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380776095,0.73430341,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380776396,0.73430341,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380776602,0.5328,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380776802,0.5328,2737.3,2737.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740380777001,1.674,2737.3,2737.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740380777703,1.674,2737.3,2736.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380778400,3.2078,2737.2,2736.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380779402,1.674,2737.3,2736.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380780810,3.2078,2737.2,2736.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380782401,1.674,2737.3,2736.9,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740380783507,1.674,2737.3,2736.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380784400,5.6128,2737.2,2736.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380785004,0.05943013,2737.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380785211,3.2078,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380785505,3.5092,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380785709,3.5092,2736.8,2736.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1740380786105,3.5092,2736.8,2736.2,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1740380786411,3.5092,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740380786709,6.4962,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740380787014,6.4962,2736.8,2736.1,1.83264416]
["bitfinex-derivatives","ETHF0:USTF0",1740380787399,6.4962,2736.8,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740380787598,3.2078,2736.6,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740380788112,3.2078,2736.6,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740380788407,0.5596,2736.5,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740380789199,0.5596,2736.5,2736.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380797012,2.405,2736.4,2736.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380797209,1.1021,2736.3,2736.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380800306,3.5071,2736.3,2736.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380800919,3.5071,2736.3,2736.1,0.57598416]
["bitfinex-derivatives","ETHF0:USTF0",1740380801419,3.5071,2736.3,2736.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380802427,6.7149,2736.3,2736.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380802611,0.78926906,2736.2,2735.1,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740380802812,3.2078,2735.9,2735.1,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740380803011,3.2078,2735.5,2734.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740380803215,2.405,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380803415,0.60896877,2735.3,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740380803619,0.63676877,2735.2,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740380803815,0.5773,2735.2,2734.8,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740380804022,3.7851,2735.2,2734.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380804618,2.405,2735.1,2734.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380804822,2.405,2735.1,2734.8,0.73668416]
["bitfinex-derivatives","ETHF0:USTF0",1740380805020,3.2078,2734.9,2734.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380816432,3.26728712,2734.9,2734.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740380816634,3.2078,2734.5,2734.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740380816827,5.6138,2734.5,2734.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740380818527,2.406,2734.5,2734.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740380819337,2.406,2734.5,2734.1,0.58738416]
["bitfinex-derivatives","ETHF0:USTF0",1740380819636,5.6138,2734.5,2734.1,0.58738416]
["bitfinex-derivatives","ETHF0:USTF0",1740380819938,2.406,2734.5,2734.1,0.58738416]
["bitfinex-derivatives","ETHF0:USTF0",1740380820636,0.5627,2734.7,2734.1,3.79518416]
["bitfinex-derivatives","ETHF0:USTF0",1740380820837,4.3207,2734.8,2734.1,3.79518416]
["bitfinex-derivatives","ETHF0:USTF0",1740380820838,2.406,2734.6,2734.1,3.79518416]
["bitfinex-derivatives","ETHF0:USTF0",1740380823335,2.406,2734.6,2734.1,0.58738416]
["bitfinex-derivatives","ETHF0:USTF0",1740380823536,3.2078,2734.5,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380824041,0.05949555,2734.4,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380824444,0.5773,2734.3,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380824743,2.9811,2734.2,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380826737,3.5466,2734.2,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380827543,6.81389938,2734.2,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380828335,7.48498338,2734.2,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380828535,7.54448549,2734.2,2733.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740380828740,0.05950211,2734.1,2733.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740380829135,0.79008549,2734.1,2733.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740380829444,3.2078,2733.7,2733.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740380829738,2.407,2733.6,2733.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740380829945,2.407,2733.6,2733.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380834744,3.2078,2733.7,2733.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380834949,2.407,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380835347,2.407,2733.7,2733.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740380835647,2.41248416,2733.8,2733.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740380835847,2.41248416,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380836553,2.41248416,2733.8,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380837142,3.84091341,2733.7,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380837349,0.5285,2733.6,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380837550,1.0904,2733.6,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380837841,1.82262706,2733.6,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380839347,1.29412706,2733.6,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380839741,0.73222706,2733.6,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380839944,3.2078,2733.7,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380841350,3.7644,2733.7,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380842648,0.54,2733.6,2733.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740380843144,1.27206856,2733.6,2733.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380845052,1.27206856,2733.6,2733.2,0.58388416]
["bitfinex-derivatives","ETHF0:USTF0",1740380852964,3.2078,2733.4,2733.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380853258,2.9771,2733.3,2733.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380853655,3.70916856,2733.3,2733.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380854861,2.9771,2733.3,2733.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380856555,8.9771,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380856760,8.9771,2733.3,2732.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740380856761,3.2078,2732.6,2732.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740380856960,2.9802,2732.5,2732.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740380857162,3.2078,2732.1,2731.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740380857358,2.407,2732.0,2731.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740380857553,2.407,2732.0,2731.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740380857760,2.41248416,2732.0,2731.4,1.68428416]
["bitfinex-derivatives","ETHF0:USTF0",1740380857953,3.14455272,2732.0,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740380858261,3.14455272,2732.0,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740380858456,0.73755272,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740380858763,2.41248416,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740380859758,0.73206856,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740380859960,2.408,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740380861457,3.21328416,2732.7,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740380861661,2.408,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740380862261,0.00548416,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740380862460,4.16e-06,2732.7,2732.6,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1740380863064,4.16e-06,2732.7,2732.6,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1740380864264,4.16e-06,2732.7,2732.6,43.25771]
["bitfinex-derivatives","ETHF0:USTF0",1740380868878,4.16e-06,2732.7,2732.6,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1740380869184,4.16e-06,2732.7,2732.6,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1740380869383,4.16e-06,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740380869578,0.54600416,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740380869983,1.07690416,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740380870981,0.54600416,2732.7,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740380871184,0.54600416,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380877486,0.5846,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380879189,0.5846,2732.6,2732.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740380880490,0.05954076,2732.5,2732.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740380880686,2.408,2732.4,2732.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740380882893,5.6158,2732.4,2732.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740380883193,5.6158,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380883390,0.05954761,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380883892,0.5457,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380884384,0.73175819,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380885390,3.13975819,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380885791,2.408,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380885993,2.9537,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380886191,2.9537,2732.5,2732.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740380886393,6.1615,2732.5,2732.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740380886990,0.73175819,2732.4,2732.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740380887196,0.73175819,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380887495,1.28385819,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380888393,0.05954598,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380890297,1.28385819,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380890500,0.05954751,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380891201,3.2078,2732.1,2731.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740380891402,2.992,2732.0,2731.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740380891600,3.5406,2732.0,2731.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740380891796,3.5406,2732.0,2731.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740380892100,3.2078,2731.7,2731.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740380892300,3.2078,2731.7,2731.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380892506,2.9447,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380892698,3.2078,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380893001,2.408,2731.2,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380893510,0.5367,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380893696,0.5367,2731.1,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380896703,3.2078,2731.0,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380897305,1.26906711,2731.1,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380897610,0.5367,2731.1,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380899507,3.803278,2731.0,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380899808,3.7437,2731.0,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380900008,4.47606711,2731.0,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380900700,3.7437,2731.0,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380902914,4.47532821,2731.0,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380903706,0.73162821,2731.0,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380904013,2.409,2730.9,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380904512,0.5367,2731.1,2730.7,0.53478416]
["bitfinex-derivatives","ETHF0:USTF0",1740380904814,2.409,2730.9,2730.7,0.53478416]
["bitfinex-derivatives","ETHF0:USTF0",1740380907110,2.409,2730.9,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380916314,0.5795,2731.0,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380916620,2.9885,2731.0,2730.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380916818,0.73729245,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380917117,0.5522,2732.2,2731.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1740380917318,0.5522,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380917521,0.5522,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740380917814,0.05954797,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740380918209,3.2078,2732.3,2731.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1740380918413,0.00548416,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740380918616,0.00548416,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380918820,1.09188416,2732.4,2732.1,0.73740416]
["bitfinex-derivatives","ETHF0:USTF0",1740380919022,1.09188416,2732.4,2732.1,0.73742416]
["bitfinex-derivatives","ETHF0:USTF0",1740380919023,1.64408416,2732.4,2732.1,0.73742416]
["bitfinex-derivatives","ETHF0:USTF0",1740380919414,1.64408416,2732.4,2732.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380919622,1.64408416,2732.4,2732.1,0.73742416]
["bitfinex-derivatives","ETHF0:USTF0",1740380919814,1.64408416,2732.4,2732.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380920322,1.64408416,2732.4,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740380920519,1.64408416,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740380920715,1.7036258,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740380921015,1.64408416,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740380922714,0.00548416,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740380922922,4.16e-06,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740380924528,4.16e-06,2732.4,2732.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380924836,1.10010416,2732.4,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740380925527,1.10010416,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740380927125,1.10010416,2732.4,2732.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380927314,1.10010416,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740380927924,1.10010416,2732.4,2732.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380928123,1.10010416,2732.4,2732.1,0.73742416]
["bitfinex-derivatives","ETHF0:USTF0",1740380928324,1.10010416,2732.4,2732.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380928523,1.10010416,2732.4,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740380928720,1.10010416,2732.4,2732.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380928918,1.10010416,2732.4,2732.1,0.73739416]
["bitfinex-derivatives","ETHF0:USTF0",1740380929128,1.10010416,2732.4,2732.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380932323,4.16e-06,2732.4,2732.1,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740380932523,4.16e-06,2732.4,2732.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740380935328,4.16e-06,2732.4,2732.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1740380937527,4.16e-06,2732.4,2732.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740380948242,4.16e-06,2732.4,2732.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1740380948540,4.16e-06,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740380949139,4.16e-06,2732.4,2732.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1740380949740,4.16e-06,2732.4,2732.2,44.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740380950135,4.16e-06,2732.4,2732.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1740380950334,0.71538382,2733.3,2732.2,12.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740380950535,6.6741,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380950745,0.05951017,2733.7,2733.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740380951046,0.77489399,2733.7,2733.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740380951245,0.71538382,2733.7,2733.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740380951438,0.71538382,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380951639,0.05951535,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380951839,0.71538382,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380952241,0.71538382,2733.7,2733.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740380952647,0.71538382,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380952846,0.71538382,2733.7,2732.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740380953548,0.5335,2733.6,2732.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740380955739,3.2078,2733.5,2732.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740380956147,2.407,2733.4,2732.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740380956540,0.5701,2733.3,2732.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740380957547,1.1028,2733.3,2732.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740380958843,2.407,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380959039,2.407,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380959234,0.5701,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380959447,2.9771,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380959647,0.00548416,2733.8,2733.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740380959941,0.00548416,2733.8,2733.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740380960145,3.9237137,2734.4,2733.7,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740380960347,3.1229137,2734.4,2733.9,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1740380960639,3.1229137,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740380960845,2.46649256,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740380961034,0.05949256,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740380961233,0.7159137,2734.6,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740380961234,0.72139786,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380961433,0.72139786,2734.6,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740380961434,0.00548416,2734.6,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740380961651,0.00548416,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740380963944,0.00548416,2734.6,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740380964147,3.2078,2734.5,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380964345,1.0922,2734.4,2734.1,0.73687416]
["bitfinex-derivatives","ETHF0:USTF0",1740380964543,1.0922,2734.4,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740380964745,1.0922,2734.4,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380964941,1.0922,2734.4,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740380968244,3.2078,2734.5,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380968449,1.1225,2734.5,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740380969150,1.1225,2734.5,2734.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740380970244,3.5285,2734.5,2734.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740380971849,3.5285,2734.5,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380973752,3.2078,2734.3,2734.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380974049,0.63050043,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380974258,3.2078,2733.8,2732.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1740380974446,3.518,2733.7,2732.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1740380974756,3.2078,2733.5,2732.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1740380974956,3.2078,2733.5,2732.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740380975254,3.2078,2733.5,2732.9,1.14228416]
["bitfinex-derivatives","ETHF0:USTF0",1740380975454,0.05951911,2733.4,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740380975656,2.406,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740380977352,2.406,2733.3,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740380978457,3.2078,2733.2,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740380978754,0.59652459,2733.1,2731.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1740380978961,3.2078,2732.5,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740380979157,2.406,2732.4,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740380982963,0.00548416,2732.6,2732.2,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1740380983156,0.00548416,2732.6,2732.5,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1740380983358,2.41248416,2732.6,2732.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740380983958,0.00548416,2732.6,2732.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740380984162,0.00548416,2732.6,2732.5,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740380985966,2.41248416,2732.6,2732.5,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740380986467,0.00548416,2732.6,2732.5,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740380987165,0.00548416,2732.6,2732.5,42.06204]
["bitfinex-derivatives","ETHF0:USTF0",1740380988268,0.00548416,2732.6,2732.5,41.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740380989171,0.00548416,2732.6,2732.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740380989867,0.00548416,2732.6,2732.5,41.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740380994776,0.00548416,2732.6,2732.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740380995281,4.16e-06,2732.6,2732.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740380995478,6.1948,2733.7,2732.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740380995479,2.407,2733.1,2732.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740380995678,2.407,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380996280,0.5476,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740380996481,2.407,2733.5,2733.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740380996682,0.00548416,2733.2,2733.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740381000386,0.00548416,2733.2,2733.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740381000887,0.00548416,2733.2,2733.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740381001183,0.00548416,2733.2,2733.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740381001484,4.16e-06,2733.2,2733.1,4.59989302]
["bitfinex-derivatives","ETHF0:USTF0",1740381002475,4.16e-06,2733.2,2733.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740381002882,4.16e-06,2733.2,2733.1,4.59880491]
["bitfinex-derivatives","ETHF0:USTF0",1740381003081,4.16e-06,2733.2,2733.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740381004382,0.71499893,2733.9,2733.1,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1740381004584,0.71499893,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381004783,4.1002,2734.1,2733.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740381004985,1.1132,2734.1,2733.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740381005788,1.1132,2734.1,2733.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740381005987,1.1132,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381007190,1.1132,2734.1,2733.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740381009685,0.5773,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381010592,0.5773,2734.1,2733.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740381010793,0.5773,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381013090,4.16e-06,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381013297,2.406,2735.3,2734.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740381013590,2.406,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381013591,0.5501,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381013784,0.5501,2735.3,2734.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1740381014192,3.12048277,2735.7,2735.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740381014493,1.26478277,2735.7,2735.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740381014697,0.5503,2735.7,2735.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740381016498,0.5503,2735.7,2735.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740381016894,0.5503,2735.7,2735.4,0.73652416]
["bitfinex-derivatives","ETHF0:USTF0",1740381017097,3.2078,2735.5,2735.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381017597,2.9436,2735.6,2735.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381018094,2.9436,2735.6,2735.4,0.73653416]
["bitfinex-derivatives","ETHF0:USTF0",1740381018491,2.9436,2735.6,2735.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381021988,0.05946883,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381022187,3.2078,2735.2,2734.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740381022392,2.405,2735.1,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740381022695,2.405,2735.1,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740381022891,2.405,2735.1,2734.6,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740381023194,2.41048416,2735.1,2735.0,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740381024594,0.00548416,2735.1,2735.0,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740381024803,2.41048416,2735.1,2735.0,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740381026101,0.00548416,2735.1,2734.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381026302,2.41048416,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381026500,2.41048416,2735.1,2734.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381028104,0.00548416,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381028306,0.00548416,2735.1,2734.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740381029707,0.00548416,2735.1,2734.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740381031804,0.00548416,2735.1,2734.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381032004,3.2078,2734.9,2734.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740381032210,2.405,2734.8,2734.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740381032505,2.9723,2734.8,2734.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740381032897,2.9723,2734.8,2734.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740381033103,3.2078,2734.6,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381033300,1.0784,2734.5,2734.2,0.73685416]
["bitfinex-derivatives","ETHF0:USTF0",1740381033507,2.405,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740381034301,2.405,2734.4,2734.2,0.73684416]
["bitfinex-derivatives","ETHF0:USTF0",1740381034503,2.405,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740381035409,2.405,2734.4,2734.2,0.73684416]
["bitfinex-derivatives","ETHF0:USTF0",1740381035907,0.5304,2734.3,2734.2,0.73684416]
["bitfinex-derivatives","ETHF0:USTF0",1740381037110,0.5304,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381039818,3.7382,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381040113,6.1432,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381041109,3.7382,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381041309,6.1432,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381046819,6.85862485,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381050326,3.65082485,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381050526,6.1432,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381051025,6.85862485,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381051926,6.91812306,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381052927,6.91812428,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381054727,6.91812372,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381056434,6.85862485,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381056734,6.91812335,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381058232,6.91812418,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381059136,6.9181243,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381060434,6.9181243,2734.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381060634,3.2078,2733.6,2733.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740381060837,2.405,2733.5,2733.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740381061532,3.12042485,2733.5,2733.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740381067339,3.12042485,2733.5,2733.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381067641,0.0595178,2733.4,2733.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381068038,3.12042485,2733.5,2733.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381068236,3.2078,2733.2,2733.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381068435,2.405,2733.2,2733.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381071341,2.406,2733.3,2733.1,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381071544,2.406,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381071737,0.71542485,2733.4,2733.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1740381071938,0.00548901,2733.7,2733.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1740381072240,0.00548901,2733.7,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740381072241,0.00548416,2733.7,2733.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740381072440,0.00548416,2733.7,2733.6,1.83054]
["bitfinex-derivatives","ETHF0:USTF0",1740381076243,3.2078,2735.0,2733.6,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1740381076445,2.46449291,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740381076843,2.46448497,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740381077047,2.46448497,2734.8,2734.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740381077250,3.26728497,2734.7,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740381077447,0.05949032,2734.6,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381077646,0.05949032,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740381077845,2.46448688,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740381078041,2.405,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740381079642,3.2078,2734.7,2734.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740381079851,2.41048416,2734.8,2734.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740381082149,2.41048416,2734.8,2734.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740381082753,0.05948679,2734.7,2734.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740381082954,0.05948679,2734.7,2734.2,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740381083153,0.5721,2734.6,2734.2,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740381083348,0.0594908,2734.5,2734.2,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740381083554,2.405,2734.4,2734.2,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1740381084053,2.405,2734.4,2734.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740381085156,2.405,2734.4,2734.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740381085350,0.00548416,2734.8,2734.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740381085857,3.21328416,2734.8,2734.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740381086055,2.9682,2734.7,2734.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740381086254,3.5098,2734.7,2734.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740381086757,1.1048,2734.7,2734.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740381086958,2.405,2734.6,2734.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740381092461,2.405,2734.6,2734.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740381094364,4.16e-06,2734.8,2734.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740381094561,4.16e-06,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381095658,4.16e-06,2734.8,2734.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740381095865,4.16e-06,2734.8,2734.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740381097758,4.16e-06,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381097958,0.05948721,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381098155,2.407,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381098360,4.16e-06,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381098560,2.407,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381100666,3.2078,2734.5,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381100867,1.16418482,2734.4,2733.5,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740381101069,3.2078,2734.2,2733.5,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740381101263,0.05948482,2734.1,2733.6,1.82887]
["bitfinex-derivatives","ETHF0:USTF0",1740381101461,3.2078,2734.2,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740381101665,0.05950095,2734.1,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740381102266,0.05950095,2734.1,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381102465,0.05950095,2734.1,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740381103067,3.2078,2734.2,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381103273,0.05950089,2734.1,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381103574,3.2078,2734.2,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740381103767,3.2078,2734.2,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381103969,3.2078,2734.2,2734.1,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740381104165,3.26729957,2734.2,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381104472,0.05949957,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740381104975,3.2078,2734.2,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740381105277,0.05950166,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740381105975,3.2078,2734.2,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740381106177,3.2078,2734.2,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381106978,0.05950023,2734.1,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381111083,3.2078,2734.2,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381111288,0.05950174,2734.1,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381114098,3.2078,2734.2,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381114287,0.05950204,2734.1,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381115193,3.2078,2734.2,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381115495,0.05950178,2734.1,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381116587,3.2078,2733.9,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381116793,5.67230178,2733.9,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381116993,6.79910178,2733.9,2733.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381118402,6.79910178,2733.9,2732.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740381118704,3.2078,2733.6,2732.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740381119003,2.9751,2733.5,2732.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740381119195,0.5592,2733.4,2732.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740381119596,0.56468416,2733.4,2732.9,4.88318416]
["bitfinex-derivatives","ETHF0:USTF0",1740381120599,1.12198416,2733.4,2732.9,4.88318416]
["bitfinex-derivatives","ETHF0:USTF0",1740381121104,0.56468416,2733.4,2732.9,4.88318416]
["bitfinex-derivatives","ETHF0:USTF0",1740381125495,0.05952101,2733.3,2732.9,4.88318416]
["bitfinex-derivatives","ETHF0:USTF0",1740381125698,3.2078,2733.2,2732.9,1.14048416]
["bitfinex-derivatives","ETHF0:USTF0",1740381126008,2.405,2733.1,2732.9,0.55688416]
["bitfinex-derivatives","ETHF0:USTF0",1740381126308,2.9667,2733.1,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381126711,0.05952828,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381127404,2.9667,2733.1,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381127605,0.05952774,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381128908,0.05952787,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381129207,0.59152787,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381129799,0.59153584,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381133014,0.86984531,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381133309,0.86984152,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381133511,3.85684152,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381134405,3.32484152,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381134607,3.04653205,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381134810,5.393,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381136610,5.9552,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381138208,6.01472781,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381139109,6.58862781,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381139312,3.60162781,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381139506,3.60163303,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381140308,3.5421,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381140616,3.60163293,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381142209,3.5421,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381142520,3.60163044,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381144218,3.60163016,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381144420,3.02773016,2733.0,2732.9,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381145314,3.30671511,2733.0,2732.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1740381145621,3.2078,2732.6,2732.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1740381145822,2.46554022,2732.5,2732.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1740381146823,2.46554022,2732.5,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381147020,3.04764022,2732.5,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381147918,2.46554022,2732.5,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381148117,2.406,2732.5,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381153621,2.987,2732.9,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381153827,2.46553027,2732.8,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381154123,2.406,2732.8,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381155219,2.987,2732.9,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381155519,2.46553091,2732.8,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381155720,2.406,2732.8,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381156119,2.406,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381156419,2.406,2732.7,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381160833,3.2078,2733.1,2732.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740381161130,0.5369,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381161429,2.406,2733.1,2732.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740381161929,2.406,2733.1,2732.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740381163824,0.57,2733.0,2732.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740381164232,0.57,2733.0,2732.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740381164432,0.57,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381165331,5.6138,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381165529,0.73098215,2733.0,2732.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740381165726,0.73098215,2733.0,2732.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1740381165923,3.13698215,2733.0,2732.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1740381167729,3.13698215,2733.0,2732.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740381172834,0.05953034,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381173027,3.13698215,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381173235,0.5425,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381176436,2.405,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381177934,0.5425,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381178131,2.405,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381178636,2.9715,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381181634,2.9715,2732.7,2732.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740381181834,2.9715,2732.7,2732.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740381192141,2.9715,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381192443,0.05953505,2732.6,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381192642,0.60923505,2732.6,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381192847,0.05953505,2732.5,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381193048,0.05954181,2732.4,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381193249,2.405,2732.3,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381194951,2.46454522,2732.3,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381195648,2.405,2732.3,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381196149,2.46454485,2732.3,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381196448,3.195527,2732.3,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381198149,0.73098215,2732.3,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381198448,2.405,2732.3,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381202158,2.46454584,2732.3,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381202851,3.19552799,2732.3,2732.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381207061,3.19552799,2732.3,2731.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740381207260,0.63574584,2732.2,2731.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740381207464,3.8314508,2732.1,2731.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740381207763,3.7719,2732.1,2731.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740381207964,0.5743,2732.0,2731.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740381208165,2.405,2731.9,2731.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740381210558,2.405,2731.9,2731.6,1.10558416]
["bitfinex-derivatives","ETHF0:USTF0",1740381211063,3.26735449,2731.8,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381211262,0.62815802,2731.7,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381211461,0.62815786,2731.7,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381211666,0.5686,2731.7,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381212561,0.62815918,2731.7,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381213064,0.62815983,2731.7,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381214756,0.62816287,2731.7,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381215160,0.62816279,2731.7,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381215361,0.6281598,2731.7,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381218371,0.62816148,2731.7,2731.6,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1740381219471,0.62816148,2731.7,2731.6,0.00922323]
["bitfinex-derivatives","ETHF0:USTF0",1740381219866,3.83596148,2731.7,2731.6,0.00922323]
["bitfinex-derivatives","ETHF0:USTF0",1740381220062,3.83596183,2731.7,2731.6,0.00922323]
["bitfinex-derivatives","ETHF0:USTF0",1740381221879,3.83596315,2731.7,2731.6,0.00922323]
["bitfinex-derivatives","ETHF0:USTF0",1740381223773,3.8359636,2731.7,2731.6,0.00922323]
["bitfinex-derivatives","ETHF0:USTF0",1740381225681,3.83596439,2731.7,2731.6,0.00922323]
["bitfinex-derivatives","ETHF0:USTF0",1740381226069,3.83596439,2731.7,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381226269,3.2078,2731.3,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381226469,2.405,2731.2,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381226975,3.13598215,2731.2,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381227978,3.2078,2731.0,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381228673,3.93878215,2731.0,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381231880,0.73098215,2731.0,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381232379,3.13598215,2731.2,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381233878,3.13598215,2731.2,2730.9,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740381234182,2.405,2731.2,2730.9,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740381234376,2.405,2731.2,2730.9,45.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740381234879,2.405,2731.2,2730.9,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740381235472,2.405,2731.2,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381236182,0.5293,2731.1,2730.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740381236384,1.0968,2731.1,2730.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740381236577,1.0968,2731.1,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381236782,0.05957647,2731.0,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381238182,3.2078,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381238882,3.26738019,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381239071,3.83148019,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381241181,3.83148193,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381241877,3.26738193,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381242278,0.05958193,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381242775,0.05957653,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381243590,0.05957653,2731.0,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381243782,2.405,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381245393,0.73098215,2731.1,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381245593,0.73098215,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381245889,2.405,2731.1,2731.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740381249196,2.46457376,2731.1,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381249391,2.9593,2731.1,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381249992,3.69028215,2731.1,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381252892,3.13598215,2731.1,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381253092,0.73098215,2731.1,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381253292,2.405,2731.0,2730.8,3.21144778]
["bitfinex-derivatives","ETHF0:USTF0",1740381262701,2.405,2731.0,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381266203,0.73209919,2731.3,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381266506,0.73209919,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381266699,0.73209919,2731.3,2731.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1740381267014,2.404,2731.4,2731.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1740381269411,0.5327,2731.3,2731.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1740381270713,0.5327,2731.3,2730.8,3.21144778]
["bitfinex-derivatives","ETHF0:USTF0",1740381271203,0.5714,2731.2,2730.8,3.21144778]
["bitfinex-derivatives","ETHF0:USTF0",1740381271602,0.05957342,2731.1,2730.8,3.21144778]
["bitfinex-derivatives","ETHF0:USTF0",1740381271807,2.404,2731.0,2730.8,3.21144778]
["bitfinex-derivatives","ETHF0:USTF0",1740381272008,2.9581,2731.0,2730.8,3.21144778]
["bitfinex-derivatives","ETHF0:USTF0",1740381272319,0.5258,2730.9,2730.8,3.21144778]
["bitfinex-derivatives","ETHF0:USTF0",1740381273311,0.5258,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381273929,0.58537801,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381278620,0.58538287,2730.9,2730.8,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1740381280721,0.58538287,2730.9,2730.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740381280909,3.2078,2730.6,2730.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740381281215,4.0945,2730.5,2730.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740381283321,2.404,2730.5,2730.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740381283517,2.404,2730.5,2730.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740381284715,0.00548416,2730.6,2730.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740381284923,0.00548416,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381285119,0.00548416,2730.6,2730.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740381285618,0.00548416,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381287822,0.00548416,2730.6,2730.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740381288020,0.00548416,2730.6,2730.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740381292825,4.16e-06,2730.6,2730.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740381293124,4.16e-06,2730.6,2730.3,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740381293724,4.16e-06,2730.6,2730.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740381294123,4.16e-06,2730.6,2730.3,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740381295821,4.16e-06,2730.6,2730.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740381300329,4.16e-06,2730.6,2730.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740381300530,4.16e-06,2730.6,2730.2,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1740381300931,3.2078,2730.5,2730.2,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1740381301227,4.0799,2730.4,2730.2,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740381301932,2.403,2730.3,2730.2,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740381302629,2.9462,2730.3,2730.2,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740381308631,2.9462,2730.3,2730.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740381309031,3.2078,2730.2,2730.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740381310035,6.1948,2730.2,2730.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740381316442,3.2078,2730.2,2729.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740381316742,3.2078,2729.6,2729.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740381316948,3.5283,2729.5,2729.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740381318750,3.5283,2729.5,2729.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740381321245,3.5283,2729.5,2729.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740381321551,3.2078,2729.3,2728.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1740381321943,0.0054943,2729.2,2728.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1740381322150,2.404,2729.1,2728.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1740381322446,0.563,2729.0,2728.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1740381322748,1.1018,2729.0,2728.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1740381324248,4.3096,2729.0,2728.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1740381324447,0.5766,2728.9,2728.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1740381324748,0.5766,2728.9,2728.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740381324950,3.2078,2728.7,2728.0,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740381325149,2.404,2728.6,2728.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740381325350,2.969,2728.6,2728.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740381325747,2.969,2728.6,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740381326252,2.969,2728.6,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740381326449,2.969,2728.6,2728.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740381326751,2.404,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381326948,2.404,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740381327150,2.404,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740381327454,2.404,2728.5,2728.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740381327956,2.404,2728.5,2728.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740381328150,2.404,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740381328348,2.404,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740381328652,2.404,2728.5,2728.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740381328852,0.584,2728.4,2728.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740381329154,3.2078,2728.2,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740381329347,2.9516,2728.1,2727.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740381329548,2.9516,2728.1,2727.7,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1740381329849,2.9516,2728.1,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740381330153,2.9516,2728.1,2727.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740381330154,3.2078,2727.9,2727.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740381330451,0.5443,2727.8,2727.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740381331054,0.5443,2727.8,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740381331258,2.404,2727.7,2727.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740381331755,2.404,2727.7,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740381332254,2.404,2727.7,2727.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740381332649,2.404,2727.7,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740381333551,2.404,2727.7,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740381334160,2.404,2727.7,2727.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740381334558,2.404,2727.7,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740381334858,3.2078,2727.6,2727.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740381335050,3.7572,2727.6,2727.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740381335250,3.7572,2727.6,2727.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740381335457,6.7442,2727.6,2727.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740381335657,3.7572,2727.6,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740381335854,3.7572,2727.6,2727.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740381336053,3.7572,2727.6,2727.0,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1740381336250,0.0596636,2727.5,2727.1,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1740381336454,0.0596636,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740381336758,0.05966292,2727.5,2727.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740381337156,0.05966292,2727.5,2727.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740381337470,0.05966237,2727.4,2727.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740381337760,2.405,2727.3,2727.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740381337955,5.6128,2727.3,2727.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740381338556,2.405,2727.2,2727.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740381338754,3.2078,2727.6,2727.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740381338958,2.405,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381339160,2.405,2727.6,2727.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740381340154,5.6128,2727.6,2727.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740381340354,0.88008125,2727.5,2727.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740381341060,1.43388125,2727.5,2727.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740381341855,3.2078,2727.3,2727.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740381342063,2.405,2727.2,2727.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740381342365,3.28508125,2727.2,2727.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740381344062,3.28508125,2727.2,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381348860,0.5699,2727.1,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381349965,2.405,2727.2,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381350268,3.28373041,2727.2,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381350563,2.405,2727.2,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381351556,3.2078,2727.3,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381351761,3.28373041,2727.2,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381352368,3.84543041,2727.2,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381352662,3.28373041,2727.2,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381355267,0.87873041,2727.2,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381355469,2.405,2727.4,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381356466,2.405,2727.4,2726.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740381360059,1.6741,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381360260,0.0054943,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381360571,0.0054943,2727.9,2727.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740381362670,4.3e-06,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381362966,2.405,2728.4,2727.8,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740381363369,0.5798,2728.3,2727.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740381364174,0.5798,2728.3,2728.0,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1740381364564,0.5798,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740381365869,2.9852943,2728.4,2728.0,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1740381365870,1.43784657,2728.4,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740381366077,3.2078,2729.1,2728.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740381366267,2.9649,2729.2,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740381366467,6.23231826,2729.2,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740381367077,2.405,2729.2,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740381367267,0.0054943,2729.4,2729.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740381368474,2.405,2729.8,2729.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740381368671,3.2078,2729.9,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740381369366,3.757,2729.9,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740381370775,3.2078,2729.9,2729.8,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740381378179,3.2078,2729.9,2729.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740381380288,3.2078,2729.6,2729.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740381380487,3.7401,2729.5,2729.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740381380685,3.2078,2729.2,2728.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740381380884,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381381086,0.0596218,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381381286,2.403,2729.0,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740381381577,2.4626218,2729.0,2728.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740381381777,2.4626218,2729.0,2727.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740381381778,3.2078,2728.5,2727.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740381381989,2.935,2728.4,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740381382288,3.2078,2728.3,2727.8,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1740381382682,3.2132943,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740381383190,3.2132943,2728.3,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740381383690,3.2132943,2728.3,2728.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740381383892,3.2132943,2728.3,2727.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381384093,3.2078,2728.0,2727.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381384392,2.403,2727.9,2727.8,0.7385743]
["bitfinex-derivatives","ETHF0:USTF0",1740381389593,3.2078,2728.0,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740381389893,5.6108,2728.0,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740381390981,5.6108,2728.0,2727.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381391189,5.6108,2728.0,2726.9,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740381391392,3.2078,2727.4,2726.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740381391696,3.2078,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740381391887,5.6118,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740381394088,2.404,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740381394292,0.5689,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740381394494,2.9729,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740381394795,0.5689,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740381394996,2.9729,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740381395791,2.9729,2727.3,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740381396098,2.9729,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740381397099,2.9729,2727.3,2726.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381397492,0.5689,2727.3,2726.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381397694,2.404,2727.2,2726.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381399296,0.5689,2727.3,2726.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381399592,2.404,2727.1,2726.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381400194,5.6118,2727.1,2726.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381401002,0.05956728,2727.0,2726.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740381402195,0.05956159,2726.9,2726.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740381402400,3.2078,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381402702,2.952,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381402902,0.548,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381403098,0.548,2726.3,2726.0,1.83396]
["bitfinex-derivatives","ETHF0:USTF0",1740381403295,2.404,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740381403803,3.2132943,2726.4,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740381404003,2.4094943,2726.4,2726.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740381404209,2.4094943,2726.4,2726.3,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740381405196,5.6172943,2726.4,2726.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740381409106,5.6172943,2726.4,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381409311,0.5752,2726.3,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381409606,2.49287844,2726.3,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381411310,3.23807844,2726.3,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381412798,0.5621,2726.2,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381413805,1.39517844,2726.2,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381414308,0.83307844,2726.2,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381414503,3.23807844,2726.2,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381414905,2.405,2726.2,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381418809,0.83307844,2726.3,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381419111,0.83307844,2726.3,2726.0,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740381419319,0.83307844,2726.3,2726.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740381419517,8.44e-06,2726.3,2726.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740381419723,0.0054943,2726.4,2726.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740381421119,0.0054943,2726.4,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740381424232,0.0054943,2726.4,2725.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740381424430,0.0054943,2726.4,2725.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740381429530,0.82695304,2726.4,2725.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740381430429,3.2078,2726.2,2725.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740381430725,2.405,2726.1,2725.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740381431327,3.22645874,2726.1,2725.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740381432033,3.22645874,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381432235,3.2078,2725.9,2725.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740381433632,0.5445,2725.8,2725.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740381434135,1.36595874,2725.8,2725.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740381434533,2.405,2725.7,2725.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740381435633,2.405,2725.7,2718.6,2.45437007]
["bitfinex-derivatives","ETHF0:USTF0",1740381435634,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381435841,3.2078,2725.6,2725.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740381436027,4.02925874,2725.6,2725.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740381436335,3.2078,2725.2,2725.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740381436534,3.743,2725.5,2725.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740381438232,0.82145874,2725.6,2725.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740381438735,0.06495874,2725.6,2725.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740381438939,5.392,2726.0,2725.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740381439331,2.405,2726.0,2725.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740381439531,2.405,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381439734,2.405,2726.0,2725.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740381440235,2.405,2726.0,2725.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740381440639,3.2078,2725.8,2725.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740381440834,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381441036,3.2078,2725.5,2725.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740381441237,0.5696,2725.4,2725.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740381443234,5.6128,2725.5,2725.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740381443538,5.6128,2725.5,2725.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740381444639,5.6128,2725.5,2725.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740381445834,5.6128,2725.5,2724.7,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740381446134,0.05957158,2725.4,2725.3,0.00586898]
["bitfinex-derivatives","ETHF0:USTF0",1740381446339,3.26737158,2725.4,2725.3,0.00586898]
["bitfinex-derivatives","ETHF0:USTF0",1740381447741,9.26737158,2725.4,2725.3,0.00586898]
["bitfinex-derivatives","ETHF0:USTF0",1740381447936,9.26737158,2725.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381448138,3.2078,2724.9,2724.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740381448342,2.9339,2724.8,2724.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740381448736,3.73421466,2724.8,2724.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740381452743,4.66e-06,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381452940,2.406,2725.4,2724.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740381453141,2.406,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381453343,2.406,2725.7,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740381453742,3.7904,2726.0,2725.1,4.76724]
["bitfinex-derivatives","ETHF0:USTF0",1740381453743,3.7904,2726.0,2725.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740381453943,3.7904,2726.0,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740381454351,0.00550459,2726.2,2725.7,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1740381454646,3.2078,2726.0,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740381454850,3.2078,2725.7,2725.4,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381455040,2.406,2725.6,2725.4,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381455343,2.957,2725.6,2725.4,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381455547,2.957,2725.6,2725.4,0.73923459]
["bitfinex-derivatives","ETHF0:USTF0",1740381455740,2.957,2725.6,2725.4,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381456346,2.957,2725.6,2724.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1740381456347,8.957,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381456652,8.957,2725.6,2724.4,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1740381456653,3.2078,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740381456841,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381457039,3.2078,2725.4,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740381457348,3.2078,2725.4,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740381457551,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381457750,3.2078,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740381457953,3.2078,2725.4,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740381458251,3.2078,2725.4,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740381458446,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381458649,3.2078,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740381459148,3.2078,2725.4,2724.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740381459350,3.2078,2725.4,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740381459649,3.26728663,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740381459851,3.2078,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740381462654,3.2078,2725.4,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740381462854,3.2078,2725.4,2724.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740381463052,3.2078,2725.4,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740381463455,3.2078,2725.4,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740381463651,0.05945172,2725.3,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740381463852,2.406,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740381464157,3.71905419,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381464459,0.78265419,2725.6,2725.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740381464658,4.19e-06,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381464855,4.19e-06,2725.6,2725.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740381465060,0.00550459,2726.2,2725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381465350,0.00550459,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740381469658,0.00550459,2726.2,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740381470063,0.00550459,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740381470565,2.41050459,2726.2,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740381470762,2.41050459,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740381471959,2.41050459,2726.2,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740381471960,5.61830459,2726.2,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740381472464,5.61830459,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740381472662,5.61830459,2726.2,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740381472965,0.5381,2726.1,2725.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740381473163,0.5381,2726.1,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740381473362,3.2078,2725.9,2725.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740381473564,3.2078,2725.9,2725.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740381474860,3.2078,2725.9,2725.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740381475068,2.9725,2725.8,2725.2,5.04225]
["bitfinex-derivatives","ETHF0:USTF0",1740381475262,2.9725,2725.8,2725.2,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1740381475467,3.2078,2725.4,2725.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740381475666,3.2078,2725.4,2725.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740381476971,2.405,2725.5,2725.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740381479376,3.2078,2725.4,2725.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740381479874,3.97163363,2725.4,2725.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740381482779,0.5336,2725.3,2725.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740381484877,3.97163363,2725.4,2725.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740381485471,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381485673,3.7762,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381485880,3.7762,2725.3,2724.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740381487074,4.54003363,2725.3,2724.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740381490277,4.54003363,2725.3,2724.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740381490578,3.2078,2725.0,2724.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740381490779,5.6138,2725.0,2724.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740381491274,0.76383363,2724.9,2724.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740381492779,0.5614,2724.8,2724.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740381495184,0.5614,2724.8,2724.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740381495384,1.1271,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381495785,1.13260459,2724.8,2724.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740381495982,3.2078,2724.7,2724.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740381496377,2.406,2724.6,2724.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740381496684,2.406,2724.6,2724.0,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740381496884,3.16983363,2724.6,2724.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740381498686,3.2078,2724.4,2724.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740381498989,0.5524,2724.3,2724.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740381499984,2.406,2724.2,2724.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740381500892,2.406,2724.2,2723.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740381501786,0.76383363,2724.3,2723.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740381501982,3.63e-06,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381502187,3.63e-06,2724.3,2724.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740381502590,3.63e-06,2724.3,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381502792,4.59e-06,2724.8,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381503091,4.59e-06,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381503294,4.59e-06,2724.8,2724.7,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1740381505591,4.59e-06,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740381508088,2.41300459,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740381511094,2.41300459,2724.8,2724.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740381513598,4.59e-06,2724.8,2724.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740381513793,4.59e-06,2724.8,2724.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740381515900,4.59e-06,2724.8,2724.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740381516791,4.59e-06,2724.8,2724.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740381518197,8.47e-06,2725.2,2724.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740381518400,8.47e-06,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381518693,0.5493,2725.6,2725.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740381518895,5.6138,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381519297,5.61930459,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381519599,0.5493,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381521307,5.61930459,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381521604,5.61930459,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381523400,3.21330459,2725.7,2725.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740381524008,3.74550459,2725.7,2725.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740381524706,0.5829,2725.6,2725.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740381524910,3.74550459,2725.7,2725.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740381525112,0.00550459,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381525312,0.00550459,2725.7,2725.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740381525602,4.59e-06,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381526002,4.59e-06,2725.7,2725.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740381527113,4.59e-06,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381536018,3.2078,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381536208,2.405,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381536512,2.9338,2726.6,2726.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740381537115,2.93930459,2726.6,2726.1,0.53630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381537317,0.53430459,2726.6,2726.1,0.53630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381537616,2.93930459,2726.6,2726.1,0.53630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381537811,0.53430459,2726.6,2726.1,0.53630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381538016,0.00550459,2726.6,2726.1,3.74410459]
["bitfinex-derivatives","ETHF0:USTF0",1740381538219,0.00550459,2726.6,2726.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740381545814,0.00550459,2726.6,2726.2,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740381546015,0.00550459,2726.6,2726.1,2.94130459]
["bitfinex-derivatives","ETHF0:USTF0",1740381547215,0.00550459,2726.6,2726.1,6.14910459]
["bitfinex-derivatives","ETHF0:USTF0",1740381549722,0.00550459,2726.6,2726.1,3.74410459]
["bitfinex-derivatives","ETHF0:USTF0",1740381550125,0.00550459,2726.6,2726.1,0.53630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381558732,3.2078,2726.2,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381559233,3.26737667,2726.2,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381560429,3.26737643,2726.2,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381560831,3.2078,2726.2,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381561230,3.26737462,2726.2,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381562036,3.26737584,2726.2,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381562532,0.73211646,2726.4,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381562533,2.405,2726.3,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381564029,3.13711646,2726.4,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381565836,3.2078,2726.2,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381566833,3.26738633,2726.2,2726.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381567241,9.26738633,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381567540,3.2078,2725.9,2725.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740381567732,2.9853,2725.8,2725.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740381568327,2.9853,2725.8,2725.3,1.15630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381569039,3.71772672,2725.8,2725.3,1.15630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381571543,2.405,2725.8,2725.3,1.15630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381571741,2.405,2725.9,2725.3,1.15630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381572535,1.28514488,2726.1,2725.3,1.15630459]
["bitfinex-derivatives","ETHF0:USTF0",1740381572836,3.69014488,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381573042,3.13734488,2726.1,2725.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740381573244,3.13734488,2726.1,2725.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740381575337,0.73234488,2726.1,2725.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740381575537,0.73234488,2726.1,2725.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740381575937,0.73234488,2726.4,2725.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740381576545,2.405,2726.5,2725.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740381577343,3.2078,2726.5,2725.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740381577939,3.94014488,2726.5,2725.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740381578745,0.73234488,2726.5,2725.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740381579134,1.90564947,2726.6,2725.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740381581347,1.90564947,2726.6,2725.9,41.3349]
["bitfinex-derivatives","ETHF0:USTF0",1740381588251,0.73784947,2726.6,2725.9,41.3349]
["bitfinex-derivatives","ETHF0:USTF0",1740381588949,0.00550459,2726.6,2725.9,41.3349]
["bitfinex-derivatives","ETHF0:USTF0",1740381590352,0.54650459,2726.6,2725.9,41.3349]
["bitfinex-derivatives","ETHF0:USTF0",1740381594359,3.2078,2726.1,2725.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740381594556,1.7222,2726.0,2725.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740381595054,2.45454488,2726.0,2725.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740381595353,3.2078,2725.8,2725.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740381595550,3.2078,2725.5,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381596351,0.5488,2725.4,2725.3,0.73927459]
["bitfinex-derivatives","ETHF0:USTF0",1740381596550,4.296,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740381596754,6.7,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740381597155,7.43234488,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740381597551,7.43234488,2725.5,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381597856,0.5488,2725.4,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381598057,1.28114488,2725.4,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381598947,1.28114488,2725.4,2725.3,0.73927459]
["bitfinex-derivatives","ETHF0:USTF0",1740381599152,1.28114488,2725.4,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381599352,1.34076883,2725.4,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381599859,1.28114488,2725.4,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381600159,1.3407652,2725.4,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381601253,7.3407652,2725.4,2724.6,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1740381601460,3.2078,2724.9,2724.6,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1740381601760,5.6128,2724.9,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740381602858,5.6128,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740381603157,5.6128,2724.9,2724.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740381603357,6.1652,2724.9,2724.5,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1740381603557,0.5766,2724.8,2724.5,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1740381603954,0.5766,2724.8,2724.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740381604160,3.2078,2724.2,2723.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740381604360,3.2078,2724.2,2723.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740381604562,3.2078,2724.2,2722.5,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1740381604563,3.2078,2723.9,2722.9,3.50697454]
["bitfinex-derivatives","ETHF0:USTF0",1740381604764,5.6128,2723.9,2723.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740381604962,0.00550459,2723.7,2723.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740381605160,0.00550459,2723.7,2723.0,2.97095]
["bitfinex-derivatives","ETHF0:USTF0",1740381605557,0.00550459,2723.7,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740381605767,3.2078,2724.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381606061,0.05959823,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740381606262,3.2078,2724.7,2724.2,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740381606459,2.406,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740381608161,2.406,2724.6,2724.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740381608462,2.406,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740381610563,0.00550459,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740381611768,4.59e-06,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740381611961,4.59e-06,2724.8,2724.7,41.53393]
["bitfinex-derivatives","ETHF0:USTF0",1740381612361,4.59e-06,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740381613764,4.59e-06,2724.8,2724.7,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1740381615470,4.59e-06,2724.8,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740381616270,2.42800459,2724.8,2724.3,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1740381616471,2.42800459,2724.8,2724.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740381616771,3.2078,2724.6,2724.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740381617168,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381617371,3.2078,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740381617674,5.6368,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740381621977,2.429,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740381622673,3.2078,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740381622976,2.425,2724.7,2723.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740381623183,5.6328,2724.7,2723.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740381623678,0.73005342,2724.6,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381624180,3.2078,2724.4,2723.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740381624582,3.7926,2724.4,2723.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740381625985,2.426,2724.3,2723.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740381626484,3.15605342,2724.3,2723.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740381629586,6.36385342,2724.3,2723.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740381630185,3.93785342,2724.2,2723.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740381630385,3.2078,2723.9,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381630590,5.6318,2723.9,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381630785,0.5278,2723.8,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381630985,1.25785342,2723.8,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381632682,0.73005342,2723.8,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381632888,5.6318,2723.9,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381637787,2.424,2723.9,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381637990,0.73004775,2724.2,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381638195,3.15104775,2724.2,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381638489,2.421,2724.2,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381638691,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381638884,5.6278,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381639488,1.0999,2724.6,2723.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381639489,0.5674,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381639686,3.93795337,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381639892,0.73015337,2725.0,2724.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1740381640187,5.6388,2724.7,2724.2,2.98236]
["bitfinex-derivatives","ETHF0:USTF0",1740381640391,6.2115,2724.7,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740381640783,6.94165337,2724.7,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740381641591,6.94065337,2724.7,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740381646189,6.94065337,2724.7,2724.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740381646785,0.73015337,2724.7,2724.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1740381646983,2.987,2728.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381646984,3.37e-06,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381647189,3.2078,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381647190,3.20780337,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740381647497,3.37e-06,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740381647995,1.6668,2725.7,2725.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740381648294,2.431,2726.1,2725.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1740381648590,2.431,2726.1,2725.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740381648591,3.2078,2726.3,2726.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740381648794,3.26725881,2726.3,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740381649097,0.05945881,2726.2,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740381650693,3.2078,2726.3,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740381650895,0.05942478,2726.2,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740381651090,0.05942478,2726.2,2725.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740381651293,3.2078,2726.0,2725.5,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1740381651500,5.6388,2726.0,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740381657603,5.6388,2726.0,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740381657802,0.5367,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740381658003,0.5367,2725.9,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740381658204,1.0913,2725.9,2725.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740381659399,3.2078,2725.6,2725.3,0.56200459]
["bitfinex-derivatives","ETHF0:USTF0",1740381659601,5.6358,2725.6,2725.3,0.56200459]
["bitfinex-derivatives","ETHF0:USTF0",1740381659800,5.6358,2725.6,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381660902,0.05942303,2725.5,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381661308,0.5736,2725.4,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381663913,0.63300581,2725.4,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381666210,0.05940581,2725.4,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381666510,0.71076185,2725.5,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381666714,2.427,2725.5,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381666911,5.6358,2725.6,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381672114,5.6328,2725.6,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381672508,3.2078,2725.6,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381675108,0.71338988,2725.7,2725.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381675308,9.88e-06,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381675718,3.2078,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381675919,3.2078,2726.2,2725.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740381676106,3.2078,2726.2,2725.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740381678413,2.42950459,2726.5,2725.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740381678620,0.00550459,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381678816,0.00550459,2726.5,2726.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740381689337,0.00550459,2726.5,2726.0,0.87094721]
["bitfinex-derivatives","ETHF0:USTF0",1740381689918,0.00550459,2726.5,2726.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740381690326,0.00550459,2726.5,2726.0,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1740381701534,4.59e-06,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381701741,4.59e-06,2726.5,2726.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740381702037,4.59e-06,2726.5,2726.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740381702930,3.2078,2727.4,2726.4,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740381703134,4.8536,2728.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381703439,3.2078,2727.7,2727.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1740381703635,3.2078,2727.4,2727.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1740381704430,3.2078,2727.4,2726.9,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1740381704630,0.5539,2727.3,2726.9,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1740381705137,0.5553,2727.2,2726.9,5.04666459]
["bitfinex-derivatives","ETHF0:USTF0",1740381705336,0.5553,2727.2,2727.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740381705537,0.5539,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740381705934,1.08340459,2727.5,2727.3,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740381706138,1.08340459,2727.5,2727.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740381706339,1.08340459,2727.5,2727.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740381707642,0.00550459,2727.5,2727.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740381716654,0.00550459,2727.5,2727.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740381716855,0.00550459,2727.5,2727.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740381717948,0.00550459,2727.5,2727.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740381717949,3.2078,2727.4,2727.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740381718168,0.5574,2727.3,2726.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381720157,4.2975,2727.4,2726.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381720659,4.8824,2727.4,2726.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381723861,3.2078,2727.0,2726.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381724262,9.2078,2727.0,2726.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381724459,9.85009499,2727.0,2726.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740381724672,3.2078,2726.7,2726.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740381724868,2.404,2726.6,2726.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1740381725271,2.9869,2726.6,2726.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1740381725568,2.9869,2726.6,2726.0,4.32310459]
["bitfinex-derivatives","ETHF0:USTF0",1740381727563,0.5548,2726.5,2726.0,4.32310459]
["bitfinex-derivatives","ETHF0:USTF0",1740381727765,0.5305,2726.4,2726.0,4.32310459]
["bitfinex-derivatives","ETHF0:USTF0",1740381730172,0.5548,2726.5,2726.0,4.32310459]
["bitfinex-derivatives","ETHF0:USTF0",1740381730763,2.9869,2726.6,2726.0,4.32310459]
["bitfinex-derivatives","ETHF0:USTF0",1740381731672,4.1368,2726.6,2726.0,4.32310459]
["bitfinex-derivatives","ETHF0:USTF0",1740381732569,1.1656,2726.6,2726.0,4.32310459]
["bitfinex-derivatives","ETHF0:USTF0",1740381732870,3.5706,2726.6,2726.0,4.32310459]
["bitfinex-derivatives","ETHF0:USTF0",1740381733864,3.2078,2726.3,2726.0,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381734071,3.00165277,2726.2,2725.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740381734265,3.2078,2725.9,2725.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740381734472,1.1129,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381734665,1.1129,2726.1,2725.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740381735272,2.405,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381735467,6.7257,2726.6,2726.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740381735768,0.00550459,2726.5,2726.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740381736867,4.59e-06,2726.5,2726.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740381737076,4.59e-06,2726.5,2726.4,9.13848]
["bitfinex-derivatives","ETHF0:USTF0",1740381737676,4.59e-06,2726.5,2726.4,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1740381737876,4.59e-06,2726.5,2726.4,43.93848]
["bitfinex-derivatives","ETHF0:USTF0",1740381738075,4.59e-06,2726.5,2726.4,49.93848]
["bitfinex-derivatives","ETHF0:USTF0",1740381740068,4.59e-06,2726.5,2726.4,43.93848]
["bitfinex-derivatives","ETHF0:USTF0",1740381740273,4.59e-06,2726.5,2726.4,41.53348]
["bitfinex-derivatives","ETHF0:USTF0",1740381740479,4.59e-06,2726.5,2726.4,43.93848]
["bitfinex-derivatives","ETHF0:USTF0",1740381741380,4.59e-06,2726.5,2726.4,41.53348]
["bitfinex-derivatives","ETHF0:USTF0",1740381741679,4.59e-06,2726.5,2726.4,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1740381741878,4.59e-06,2726.5,2726.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740381742580,4.59e-06,2726.5,2726.4,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1740381747278,4.59e-06,2726.5,2726.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740381756584,4.59e-06,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381756784,4.59e-06,2726.5,2726.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740381757386,4.59e-06,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381761686,4.59e-06,2726.5,2726.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740381761886,3.2078,2726.3,2725.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740381762093,1.1614,2726.2,2725.5,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1740381762384,0.5825,2726.1,2725.5,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1740381762593,0.5825,2726.1,2725.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740381762890,0.5825,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381763288,0.5825,2726.1,2725.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740381769591,0.5825,2726.1,2725.5,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381769592,5.6128,2726.0,2725.5,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381772095,3.2078,2726.0,2725.5,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381772396,5.6128,2726.0,2725.5,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381777492,3.2078,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381777699,3.2078,2725.3,2724.5,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740381778095,3.2078,2725.3,2724.6,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1740381778294,3.2078,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740381778600,3.2078,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740381779101,1.102,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740381783108,1.102,2725.5,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381785603,0.5475,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381785805,0.5475,2725.5,2725.1,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740381786192,0.5475,2725.5,2725.1,44.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740381787105,5.6128,2725.7,2725.1,44.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740381787503,0.5378,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381787708,0.5378,2725.9,2725.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740381787709,2.405,2725.8,2725.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740381788705,0.5378,2725.9,2725.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740381789097,0.5378,2725.9,2724.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381789098,3.2078,2725.7,2724.9,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1740381789309,2.46435927,2725.6,2724.9,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1740381789508,3.2078,2725.4,2724.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381789802,1.0995,2725.3,2724.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381792703,0.5513,2725.5,2724.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381793006,2.9595,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381793205,2.9595,2725.6,2725.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740381793506,2.9595,2725.6,2725.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740381793708,2.405,2725.6,2725.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740381795711,1.6799,2725.7,2725.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740381796008,2.405,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381797511,3.5227,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381797808,3.7519,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381798009,2.405,2726.3,2725.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740381798610,7.2787,2726.4,2725.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740381799907,7.2787,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381800111,3.2078,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381800312,2.405,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381800511,1.1281,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381800711,1.6776,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381804518,3.2078,2725.8,2725.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740381808115,2.405,2725.7,2725.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740381811022,3.2078,2725.5,2725.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740381811426,0.5596,2725.4,2725.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740381812321,1.6981,2725.4,2725.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740381812624,2.405,2725.3,2724.9,0.57310459]
["bitfinex-derivatives","ETHF0:USTF0",1740381812825,2.405,2725.3,2724.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381813024,3.2078,2725.1,2724.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381813423,0.5502,2725.0,2724.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381830340,3.2078,2724.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381830534,3.2078,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381830737,3.2078,2722.8,2722.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1740381831437,3.2078,2722.5,2722.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1740381831739,3.2078,2722.5,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740381832338,3.2078,2722.5,2722.4,41.53455]
["bitfinex-derivatives","ETHF0:USTF0",1740381832539,0.00550459,2722.8,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381832737,0.00550459,2722.8,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740381832939,0.00550459,2722.8,2722.7,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740381835238,0.00550459,2722.8,2722.7,41.53447]
["bitfinex-derivatives","ETHF0:USTF0",1740381839943,3.2078,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740381841542,3.2078,2723.2,2722.9,0.57690459]
["bitfinex-derivatives","ETHF0:USTF0",1740381841746,2.456,2723.1,2722.9,0.73991459]
["bitfinex-derivatives","ETHF0:USTF0",1740381842239,2.456,2723.1,2722.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381842846,2.456,2723.1,2722.9,0.73991459]
["bitfinex-derivatives","ETHF0:USTF0",1740381843444,2.456,2723.1,2723.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740381843842,3.2078,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740381844648,3.2078,2723.2,2723.1,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1740381845344,3.2078,2723.2,2723.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740381849749,0.00550459,2723.4,2723.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740381855556,4.59e-06,2723.4,2723.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740381856360,4.59e-06,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381856558,4.59e-06,2723.4,2723.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740381856864,4.59e-06,2723.4,2723.3,11.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740381857862,4.59e-06,2723.4,2723.3,52.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740381867176,4.59e-06,2723.4,2723.3,49.241]
["bitfinex-derivatives","ETHF0:USTF0",1740381867375,4.59e-06,2723.4,2723.3,52.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740381868474,4.59e-06,2723.4,2723.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740381868771,4.59e-06,2723.4,2723.3,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740381870478,4.59e-06,2723.4,2723.3,46.4368]
["bitfinex-derivatives","ETHF0:USTF0",1740381882186,4.59e-06,2724.0,2723.3,46.4368]
["bitfinex-derivatives","ETHF0:USTF0",1740381882393,1.1272,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381882697,1.1272,2724.1,2723.9,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740381882891,0.37237,2724.1,2723.9,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740381883096,0.37237,2724.1,2723.9,5.86119567]
["bitfinex-derivatives","ETHF0:USTF0",1740381884694,0.00550459,2724.3,2723.9,5.86119567]
["bitfinex-derivatives","ETHF0:USTF0",1740381884908,0.00550459,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381885891,4.59e-06,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381890302,4.59e-06,2724.3,2724.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740381890497,4.59e-06,2724.3,2724.2,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740381891794,4.59e-06,2724.3,2724.2,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740381892697,4.59e-06,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381896000,4.59e-06,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381896202,3.20780459,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381896402,3.2078,2724.0,2723.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740381896600,3.2078,2724.0,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381896601,0.4391,2723.9,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381897199,0.4391,2723.9,2723.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740381897405,0.4391,2723.9,2723.8,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740381899106,0.4391,2723.9,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381903804,3.2078,2723.7,2723.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740381904107,1.1364,2723.6,2723.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740381904309,1.1364,2723.6,2723.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740381904510,1.1364,2723.6,2723.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740381905807,1.1364,2723.6,2723.0,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740381906012,0.5615,2723.6,2723.0,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740381906511,0.5615,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381906711,3.2078,2723.7,2723.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740381906929,3.2078,2723.7,2723.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740381908616,0.5814,2724.1,2723.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740381908810,2.9884,2724.1,2723.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740381909921,1.0146,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381910110,4.59e-06,2724.3,2724.0,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1740381910311,0.5761,2724.7,2724.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740381910516,0.5385,2725.1,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740381910822,1.1146,2725.1,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740381911314,1.1146,2725.1,2724.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740381911516,1.1146,2725.1,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740381914427,3.6475,2725.2,2724.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381914620,3.2078,2725.2,2725.1,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740381918222,3.2078,2725.2,2725.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740381918418,3.2078,2725.2,2724.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381918824,0.4386,2725.1,2724.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381919025,0.5326,2725.0,2724.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381920221,3.485,2725.0,2724.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381923124,3.2078,2724.9,2724.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381923525,9.2078,2724.9,2724.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740381923716,3.485,2725.0,2724.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740381923717,3.2078,2724.5,2724.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740381923923,3.2078,2724.5,2724.0,41.3429]
["bitfinex-derivatives","ETHF0:USTF0",1740381924226,3.2078,2724.2,2724.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740381924430,3.2078,2724.2,2723.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740381925228,3.2078,2724.2,2724.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740381925427,3.2078,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740381928229,3.2078,2724.2,2723.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740381928631,6.0537,2724.5,2723.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740381929127,5.6148,2724.5,2723.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740381931828,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381932027,5.6148,2724.9,2724.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740381932333,3.2078,2724.9,2724.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740381935737,3.4006,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381935933,3.4006,2725.2,2724.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740381936234,5.62030459,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381936535,5.62030459,2725.3,2724.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740381936736,3.21330459,2725.3,2724.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740381937337,3.21330459,2725.3,2724.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740381941034,3.21330459,2725.3,2724.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1740381943439,3.21330459,2725.3,2724.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740381945240,1.5206,2725.2,2724.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740381945541,3.2078,2725.0,2724.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740381945735,3.2078,2725.0,2724.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740381953854,1.082,2725.2,2724.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740381954146,1.082,2725.2,2724.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381959049,1.5207,2725.2,2724.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740381959249,1.5207,2725.2,2724.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740381959555,3.2078,2724.9,2724.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740381960660,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381960860,1.577,2724.5,2723.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740381961164,3.2078,2724.0,2723.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740381962163,3.2078,2724.0,2723.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740381963656,3.99174396,2724.4,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740381964460,3.2078,2724.4,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740381967259,3.2078,2724.4,2724.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740381969666,1.5634,2725.2,2724.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740381969667,3.2078,2724.7,2724.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740381969865,2.406,2725.0,2724.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740381970257,2.406,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381970563,3.2078,2725.2,2724.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1740381972866,0.00550459,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381973067,0.00550459,2725.3,2724.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740381973369,0.00550459,2725.3,2725.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740381973559,0.00550459,2725.3,2725.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740381974163,4.59e-06,2725.3,2725.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740381976965,4.59e-06,2725.3,2725.2,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740381978768,4.59e-06,2725.3,2725.2,47.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740381979271,4.59e-06,2725.3,2725.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740381981669,4.59e-06,2725.3,2725.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740381981871,4.59e-06,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381982070,4.59e-06,2725.3,2725.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740381982568,4.59e-06,2725.3,2725.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381982874,4.59e-06,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381986084,4.59e-06,2725.3,2725.1,5.79464024]
["bitfinex-derivatives","ETHF0:USTF0",1740381988482,3.2078,2726.1,2725.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381988673,0.5315,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381988979,0.5315,2726.2,2725.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740381989575,0.53700459,2726.2,2725.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740381989780,3.74480459,2726.2,2725.7,1.11390459]
["bitfinex-derivatives","ETHF0:USTF0",1740381991781,0.53700459,2726.2,2725.7,1.11390459]
["bitfinex-derivatives","ETHF0:USTF0",1740381992381,0.00550459,2726.2,2725.7,1.11390459]
["bitfinex-derivatives","ETHF0:USTF0",1740381996988,0.00550459,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381997187,0.00550459,2726.2,2725.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740381998289,0.00550459,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740381998588,0.00550459,2726.2,2725.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740382005490,3.21330459,2726.2,2725.7,0.57800459]
["bitfinex-derivatives","ETHF0:USTF0",1740382005692,1.5765,2726.1,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382009693,2.36222578,2726.1,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382011595,3.2078,2725.9,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382012593,2.404,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382014896,3.18916066,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382016896,2.404,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382018998,3.18859486,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382020391,2.404,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382020698,3.2078,2725.9,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382020899,2.40950459,2726.2,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382021289,0.00550459,2726.2,2725.7,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1740382021689,0.00550459,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382021895,0.00550459,2726.2,2726.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740382022198,0.00550459,2726.2,2726.1,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1740382022399,0.00550459,2726.2,2726.1,43.20236]
["bitfinex-derivatives","ETHF0:USTF0",1740382022795,0.00550459,2726.2,2726.1,45.60636]
["bitfinex-derivatives","ETHF0:USTF0",1740382023794,0.00550459,2726.2,2726.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740382023989,0.00550459,2726.2,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382024294,3.2078,2726.1,2725.7,0.73915459]
["bitfinex-derivatives","ETHF0:USTF0",1740382024501,1.079,2726.0,2725.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740382024806,1.86314358,2726.0,2725.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740382025502,1.86314358,2726.0,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740382026795,0.78414358,2726.0,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740382027002,3.99194358,2726.1,2726.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740382027597,0.78414358,2726.1,2726.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740382028102,0.78964817,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740382028303,0.00550459,2726.2,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740382028505,0.00550459,2726.2,2726.1,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1740382028802,0.00550459,2726.2,2726.1,1.84966]
["bitfinex-derivatives","ETHF0:USTF0",1740382029203,0.00550459,2726.2,2726.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740382031902,0.00550459,2726.2,2726.1,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740382032793,0.00550459,2726.2,2726.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740382034801,0.784794,2726.7,2726.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740382035009,0.784794,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382035402,3.188794,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382036101,0.00550459,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382039304,0.00550459,2726.8,2726.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740382039611,3.2078,2726.7,2726.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740382039812,3.2078,2726.7,2726.1,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740382040007,3.2078,2726.7,2726.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740382040413,3.2078,2726.7,2726.1,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740382055132,0.00550459,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382055335,0.00550459,2726.8,2726.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740382055537,0.00550459,2726.8,2726.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740382055837,0.00550459,2726.8,2726.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740382061144,0.00550459,2726.8,2726.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740382061645,0.44900459,2726.8,2726.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740382061943,0.5412,2726.7,2726.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740382062342,0.5412,2726.7,2726.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740382062545,3.2078,2726.6,2726.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740382063047,3.99384844,2726.6,2726.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740382063235,3.2078,2726.3,2726.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740382063636,3.2078,2726.3,2725.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740382063945,3.2078,2726.3,2725.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740382064144,0.5412,2726.2,2725.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740382065036,1.0807,2726.2,2725.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740382065437,1.86674844,2726.2,2725.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740382065841,1.32724844,2726.2,2725.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740382069949,3.73024844,2726.2,2725.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740382071847,3.18904844,2726.2,2725.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740382072951,3.2078,2726.3,2725.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740382073248,3.2078,2726.3,2725.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740382073446,3.6517,2726.3,2725.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740382074053,4.43725221,2726.3,2725.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740382074248,3.2078,2725.9,2725.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740382074444,3.2078,2725.9,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382075452,0.5699,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382076045,3.2078,2725.9,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382076244,3.7777,2725.9,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382079851,3.2078,2726.2,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382080354,3.2078,2726.2,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740382080553,3.2078,2726.2,2725.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740382080757,3.2078,2726.2,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382083251,2.403,2726.4,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382084359,5.6108,2726.5,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382084556,3.2078,2726.5,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382084851,0.78475966,2726.6,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382085255,4.19925966,2726.7,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382086057,4.76925966,2726.7,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382086559,0.78475966,2726.6,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382087156,3.2078,2726.4,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382089057,0.4439,2726.3,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382089262,0.5638,2726.2,2726.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740382091158,3.2078,2726.1,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382091554,3.2078,2726.1,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382091957,3.99255966,2726.1,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382094849,0.78475966,2726.1,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382095158,3.18675966,2726.1,2725.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740382095359,2.402,2726.1,2725.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740382095562,2.402,2726.1,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740382095953,2.402,2726.1,2725.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740382096153,5.6098,2726.1,2725.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740382096355,5.6098,2726.1,2725.8,41.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740382096753,5.6098,2726.1,2725.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740382098461,3.5508,2726.2,2725.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740382098660,4.3374669,2726.2,2725.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740382099961,0.7866669,2726.2,2725.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740382100159,0.7866669,2726.2,2725.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740382100461,3.2078,2726.2,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382100662,0.5611,2726.1,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382100857,1.5672,2726.1,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382101167,2.3538669,2726.1,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382102861,0.5611,2726.1,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382103165,3.2078,2726.2,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382103564,3.2078,2726.2,2725.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740382106264,3.2078,2726.2,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382112770,3.99451843,2726.2,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382114169,0.78671843,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382114374,0.78671843,2726.5,2725.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740382114771,3.2078,2726.3,2725.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740382115374,1.5691,2726.2,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382115778,3.9711,2726.2,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382115976,4.75781843,2726.2,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382116874,0.78671843,2726.1,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382123885,4.19091843,2726.2,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382125689,4.72281843,2726.2,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382130493,3.2078,2726.0,2725.7,0.57780459]
["bitfinex-derivatives","ETHF0:USTF0",1740382130692,3.2078,2726.0,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382131685,0.0595442,2725.9,2725.7,0.00128758]
["bitfinex-derivatives","ETHF0:USTF0",1740382131887,2.401,2725.8,2725.7,0.00128758]
["bitfinex-derivatives","ETHF0:USTF0",1740382132094,8.9046442,2725.8,2724.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740382132300,3.2078,2725.2,2724.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740382132484,1.0107,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382132990,1.79741843,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382135191,3.2078,2724.9,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740382135498,5.6088,2724.9,2724.6,0.73945459]
["bitfinex-derivatives","ETHF0:USTF0",1740382135797,5.6088,2724.9,2724.6,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382136301,0.05951441,2724.8,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740382136597,3.2078,2724.3,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740382136897,3.2078,2724.0,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740382137992,3.2078,2724.0,2723.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382138188,3.2078,2724.0,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740382138492,3.2078,2724.0,2723.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740382140601,0.9747,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740382143098,0.5306,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740382143500,3.5176,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740382144105,3.5176,2724.2,2723.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740382145498,3.2078,2724.6,2723.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740382145703,5.6098,2724.6,2723.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740382146001,3.2078,2724.3,2723.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740382146202,0.5452,2724.2,2723.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740382146400,3.2078,2724.0,2723.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740382146906,3.2078,2724.0,2723.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382153505,2.402,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382153703,2.402,2724.2,2723.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740382153907,2.402,2724.3,2724.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740382154208,2.402,2724.3,2724.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740382157398,5.6098,2724.4,2724.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740382157603,3.2078,2724.4,2724.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740382157903,5.6098,2724.4,2724.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740382159511,0.78365096,2724.3,2724.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740382159807,2.34815096,2724.3,2724.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740382160008,3.2078,2724.1,2723.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740382160203,3.2078,2724.1,2723.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740382165714,3.99145096,2724.1,2723.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740382170712,3.2078,2724.1,2723.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740382171012,4.99975096,2724.1,2723.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740382171214,4.99975096,2724.1,2723.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740382171413,0.5297,2724.0,2723.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382171613,1.31335096,2724.0,2723.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382171914,0.78365096,2724.0,2723.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382178119,2.402,2723.9,2723.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382178521,3.2078,2723.8,2723.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382179221,3.99145096,2723.8,2723.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382197035,4.05095225,2723.8,2723.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740382197337,3.2078,2723.3,2723.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740382197543,5.6098,2723.3,2723.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740382197736,0.5435,2723.2,2722.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740382198034,1.77215096,2723.2,2722.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1740382198342,1.77765555,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382198539,1.33265555,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382198739,0.78915555,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382199835,3.19115555,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382200343,0.78915555,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382200644,3.19115555,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382203438,0.78915555,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382203643,0.78915555,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382203837,0.00550459,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382205645,2.40750459,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382206244,3.19115555,2723.2,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382208345,3.2078,2722.9,2722.7,1.65380459]
["bitfinex-derivatives","ETHF0:USTF0",1740382210745,2.402,2722.8,2722.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382211051,6.4109,2722.8,2722.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740382211241,3.2078,2722.3,2722.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740382212142,5.6098,2722.3,2722.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740382212341,5.6098,2722.3,2722.0,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1740382212545,1.33655096,2722.2,2722.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740382212749,0.78365096,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740382212945,9.6e-07,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740382213344,5.389,2722.7,2722.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740382213950,5.389,2722.7,2722.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740382214149,3.2078,2722.6,2722.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740382214351,3.2078,2722.6,2722.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740382214551,3.2078,2722.6,2722.5,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1740382215347,3.2078,2722.6,2722.4,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1740382215551,3.7584,2722.6,2722.2,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1740382215854,4.7589,2722.6,2722.2,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1740382216049,4.7589,2722.6,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740382216648,4.7589,2722.6,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740382218157,4.7589,2722.6,2722.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740382218352,3.2078,2722.6,2722.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740382218758,3.2078,2722.3,2722.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740382218954,5.6098,2722.3,2722.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740382219157,5.6098,2722.3,2722.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740382219158,5.6098,2722.3,2722.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740382222078,5.6098,2722.3,2721.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740382222269,3.2078,2722.0,2721.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1740382223151,2.402,2721.9,2721.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740382223351,2.9868,2721.9,2721.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740382224258,3.75343579,2721.9,2720.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740382224463,3.2078,2721.6,2721.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740382224678,2.40750459,2721.5,2721.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740382224866,3.2078,2721.3,2721.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740382225363,3.2078,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382226362,3.2078,2721.3,2720.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740382226663,3.2078,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382226858,3.2078,2721.3,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382227164,3.2078,2721.3,2720.8,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740382227464,3.2078,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382228557,3.16963579,2721.4,2721.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740382228958,2.403,2721.4,2721.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740382229161,2.403,2721.4,2720.9,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740382229461,3.2078,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382230165,5.6108,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382230368,5.6108,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740382230763,5.6108,2721.2,2721.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740382231367,11.67026975,2721.2,2720.2,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1740382231560,3.2078,2720.9,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740382231762,1.03470459,2721.5,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382231763,3.2078,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382232172,5.6108,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382232665,6.37493738,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382233364,6.37493738,2721.3,2721.0,1.85902]
["bitfinex-derivatives","ETHF0:USTF0",1740382233765,6.37493738,2721.3,2721.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740382233972,0.76413738,2721.2,2721.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740382234268,5.6108,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382234771,6.37505543,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382236161,3.97205543,2721.3,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740382236475,0.00550459,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740382237872,0.00550459,2721.5,2721.4,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1740382239169,4.59e-06,2721.5,2721.4,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1740382239374,0.76425543,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740382239669,0.76425543,2721.8,2721.7,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1740382239869,0.76425543,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740382240065,3.16725543,2722.5,2722.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740382240266,3.22673108,2722.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382240471,3.2078,2721.7,2721.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740382240672,3.2078,2721.7,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740382241269,2.403,2721.6,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740382241768,3.16725543,2721.6,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740382241973,3.16725543,2721.6,2721.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740382242167,3.16725543,2721.6,2721.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740382242574,3.16725543,2721.6,2721.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740382243067,3.16725543,2721.6,2721.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740382243269,3.2078,2721.4,2721.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740382243468,3.2078,2721.4,2721.2,0.53730459]
["bitfinex-derivatives","ETHF0:USTF0",1740382244371,3.2078,2721.4,2721.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382244575,3.7395,2721.4,2721.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382245375,0.05941101,2721.3,2721.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1740382245566,0.50551101,2721.3,2720.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740382245767,0.50551101,2721.3,2720.6,1.82782]
["bitfinex-derivatives","ETHF0:USTF0",1740382245768,3.2078,2720.9,2720.6,1.82782]
["bitfinex-derivatives","ETHF0:USTF0",1740382245973,3.2078,2720.9,2720.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740382246372,3.2078,2720.9,2720.6,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1740382246675,3.2078,2720.9,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740382246869,2.403,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740382247468,3.16725543,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740382248972,0.76425543,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740382249266,3.97205543,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382249472,3.2078,2720.5,2720.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740382250069,3.2078,2720.5,2720.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740382250280,3.2078,2720.2,2720.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740382250478,3.2078,2720.2,2720.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740382250979,3.2078,2720.2,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740382251378,3.97205543,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740382251673,3.97205543,2720.2,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740382251874,3.2078,2719.9,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740382252378,3.2078,2719.9,2719.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740382252577,3.97205543,2719.9,2719.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740382252774,3.97205543,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740382253178,3.2078,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740382253975,2.987,2720.3,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740382254175,2.987,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740382254676,2.987,2720.3,2720.2,41.53515]
["bitfinex-derivatives","ETHF0:USTF0",1740382254981,3.75232766,2720.3,2720.2,41.53515]
["bitfinex-derivatives","ETHF0:USTF0",1740382255179,3.75232766,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740382256383,0.76532766,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740382256682,3.17932766,2720.4,2720.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740382257470,3.17932766,2720.4,2720.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740382257679,3.17932766,2720.4,2720.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740382258272,3.17932766,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382258476,3.17932766,2720.4,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740382258477,3.2078,2719.8,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740382258677,3.21331481,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740382258881,5.64431481,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740382259587,6.40964247,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740382259778,6.40964247,2720.1,2719.6,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1740382259779,6.40964247,2720.1,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740382260384,0.76532766,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740382260879,3.19332766,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740382261983,0.76532766,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740382262385,0.00551481,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382262687,0.00551481,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740382263681,0.00551481,2720.1,2720.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1740382264391,5.63831481,2720.1,2720.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740382264983,6.40364247,2720.1,2720.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740382265385,3.97864247,2720.1,2720.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740382265586,0.00551481,2720.1,2720.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740382265782,0.76532766,2720.5,2720.0,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1740382265988,2.987,2721.0,2720.0,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1740382265989,3.19232766,2720.9,2720.0,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1740382266481,3.19232766,2720.9,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740382266684,3.19232766,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382266889,3.19784247,2720.9,2720.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740382267104,0.77084247,2720.9,2720.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740382267391,3.2078,2720.7,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382267582,3.2078,2720.4,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382268488,4.03262978,2720.4,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382268885,4.03263832,2720.4,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382269086,4.0326382,2720.4,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382269582,3.97312766,2720.4,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382269981,0.76532766,2720.4,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382270591,2.987,2720.5,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382271192,0.76532766,2720.6,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382271384,3.2078,2720.5,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382272785,0.76532766,2720.6,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382272984,0.76532766,2720.7,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1740382273586,0.76532766,2720.7,2720.3,3.21331481]
["bitfinex-derivatives","ETHF0:USTF0",1740382273792,0.76532766,2720.7,2720.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740382274289,0.00551481,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382274487,0.00551481,2720.9,2720.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740382275090,0.00551481,2720.9,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740382278099,0.00551481,2720.9,2720.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740382281198,0.00551481,2720.9,2720.7,0.81474183]
["bitfinex-derivatives","ETHF0:USTF0",1740382282400,0.00551481,2720.9,2720.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740382292009,0.01232134,2721.3,2720.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740382292212,1.34e-06,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382292413,1.34e-06,2721.3,2721.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740382292612,2.9888,2722.0,2721.2,42.4797]
["bitfinex-derivatives","ETHF0:USTF0",1740382293209,0.00551481,2721.9,2721.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1740382293408,0.00551481,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382294514,3.2078,2721.7,2721.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740382294810,3.9996,2721.6,2721.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740382296515,3.5374,2721.6,2721.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740382297020,2.9817,2721.6,2721.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740382297215,2.9817,2721.6,2721.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740382297609,2.9817,2721.6,2721.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740382300317,0.5718,2721.8,2721.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740382300618,1.1496,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382300816,1.1496,2721.8,2721.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740382301012,1.1496,2721.8,2721.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740382301819,0.5778,2721.8,2721.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740382303826,0.73944133,2721.9,2721.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740382304126,0.00551481,2721.9,2721.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740382305519,0.00551481,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382305717,0.00551481,2721.9,2721.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740382306121,0.00551481,2721.9,2721.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740382307431,0.73392652,2722.3,2721.8,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740382307622,0.73392652,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382307818,0.73392652,2722.7,2722.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740382308324,0.73392652,2722.7,2722.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740382308521,3.94724133,2722.8,2722.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740382310131,0.73944133,2722.8,2722.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740382310631,0.73944133,2722.8,2722.4,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1740382310825,0.73944133,2722.8,2722.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740382311029,0.00551481,2722.8,2722.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740382311231,4.81e-06,2722.8,2722.7,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1740382317141,4.81e-06,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382321243,4.81e-06,2722.8,2722.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382321640,3.2078,2723.8,2722.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382321844,3.2078,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382322043,3.2078,2723.8,2723.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740382324743,0.00551481,2723.9,2723.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740382325045,0.00551481,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382325838,0.00551481,2723.9,2723.6,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740382326441,0.00551481,2723.9,2723.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740382328047,0.00551481,2723.9,2723.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740382336653,4.81e-06,2723.9,2723.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740382338452,5.6108,2725.4,2723.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740382338753,0.562,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382338952,0.562,2725.0,2724.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740382339153,0.562,2725.0,2724.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1740382340460,0.562,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382340654,0.00551481,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382341257,0.00551481,2725.1,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740382341456,0.00551481,2725.1,2725.0,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1740382342556,0.00551481,2725.1,2725.0,3.93740912]
["bitfinex-derivatives","ETHF0:USTF0",1740382344263,0.00551481,2725.1,2725.0,3.20355912]
["bitfinex-derivatives","ETHF0:USTF0",1740382346868,0.00551481,2725.1,2724.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740382347057,0.00551481,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382349164,0.00551481,2725.1,2725.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740382351957,4.81e-06,2725.1,2725.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740382354568,4.81e-06,2725.1,2725.0,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1740382355379,3.93830522,2726.2,2725.0,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1740382355567,3.93830522,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382355768,3.2078,2726.2,2725.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1740382356467,3.21134455,2726.2,2725.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1740382358082,3.21134455,2726.2,2725.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740382359177,3.21134455,2726.2,2725.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740382363877,3.21134455,2726.2,2725.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740382364279,3.94251904,2726.2,2725.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740382365485,3.94251904,2726.2,2725.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740382367386,3.94251904,2726.2,2725.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740382369089,3.94251904,2726.2,2725.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1740382379403,0.73471904,2726.2,2725.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1740382379604,0.73471904,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382380200,2.89617449,2727.1,2726.1,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740382380409,3.2078,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382380608,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382381106,0.5824,2728.0,2727.1,3.49648455]
["bitfinex-derivatives","ETHF0:USTF0",1740382381308,0.5824,2728.0,2727.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740382381514,0.5824,2728.0,2727.9,1.27199649]
["bitfinex-derivatives","ETHF0:USTF0",1740382381710,0.5824,2728.0,2727.9,0.53892649]
["bitfinex-derivatives","ETHF0:USTF0",1740382381906,0.5824,2728.0,2727.9,1.27199649]
["bitfinex-derivatives","ETHF0:USTF0",1740382382415,0.4607,2728.3,2727.9,1.27199649]
["bitfinex-derivatives","ETHF0:USTF0",1740382382416,3.2078,2728.3,2727.9,0.53892649]
["bitfinex-derivatives","ETHF0:USTF0",1740382382615,3.2078,2728.3,2728.0,0.53662399]
["bitfinex-derivatives","ETHF0:USTF0",1740382382811,3.2078,2728.3,2727.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740382382812,3.2078,2728.3,2728.1,0.53662399]
["bitfinex-derivatives","ETHF0:USTF0",1740382383012,3.6679,2728.3,2728.2,0.53662399]
["bitfinex-derivatives","ETHF0:USTF0",1740382384003,9.6679,2728.3,2727.3,1.16430449]
["bitfinex-derivatives","ETHF0:USTF0",1740382384317,3.2078,2727.9,2727.3,0.58000449]
["bitfinex-derivatives","ETHF0:USTF0",1740382384614,1.0626,2727.8,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740382385213,1.0626,2727.8,2727.3,0.58000449]
["bitfinex-derivatives","ETHF0:USTF0",1740382385415,1.0626,2727.8,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740382385711,1.0626,2727.8,2727.3,0.58000449]
["bitfinex-derivatives","ETHF0:USTF0",1740382385912,1.0626,2727.8,2727.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382386109,3.2078,2727.6,2727.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382386314,2.416,2727.5,2727.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382386510,2.416,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382386511,2.416,2727.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740382386708,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382386905,3.2078,2726.9,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740382387211,3.2078,2726.9,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740382387412,3.2078,2726.9,2726.3,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1740382387413,3.2078,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740382388309,3.2078,2726.9,2726.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382388620,3.2078,2726.6,2726.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382389212,5.6258,2726.6,2726.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382389415,5.6258,2726.6,2726.5,0.73895449]
["bitfinex-derivatives","ETHF0:USTF0",1740382391319,3.2078,2726.6,2726.5,0.73895449]
["bitfinex-derivatives","ETHF0:USTF0",1740382392016,6.1948,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740382392218,2.987,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740382393014,0.00550449,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740382393327,0.00550449,2727.1,2727.0,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740382395217,0.00550449,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740382398431,0.00550449,2727.1,2727.0,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740382399640,0.00550449,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740382399839,0.00550449,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740382400133,0.00550449,2727.1,2726.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740382400331,0.00550449,2727.1,2727.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740382400934,0.00550449,2727.1,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740382401135,0.00550449,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382402343,2.43350449,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382403734,2.43350449,2727.1,2726.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382408238,0.00550449,2727.1,2726.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382408543,0.00550449,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382408835,0.00550449,2727.1,2726.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740382411642,0.00550449,2727.1,2726.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740382412835,0.00550449,2727.1,2726.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740382413042,3.2078,2726.9,2726.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740382415032,0.00550449,2727.1,2726.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740382419447,0.53460449,2727.1,2726.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740382419844,0.00550449,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382420041,4.49e-06,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382420242,4.49e-06,2727.1,2727.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740382421549,4.49e-06,2727.1,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740382421751,4.49e-06,2727.1,2727.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740382422647,4.49e-06,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382430551,0.7153363,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382430751,5.6248,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382430954,5.6248,2728.1,2727.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740382431256,0.7153363,2728.0,2727.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740382435748,6.1815,2728.1,2727.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740382436354,0.7153363,2728.0,2727.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740382439759,3.2078,2727.8,2727.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740382439959,0.5322,2727.7,2727.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740382440669,3.2078,2727.8,2727.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740382441757,3.2078,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382441957,0.05930274,2728.4,2727.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740382442166,3.2078,2728.5,2727.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382442366,3.2078,2728.5,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740382442569,3.2078,2728.5,2727.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382442570,0.71515244,2728.6,2728.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740382442767,0.71515244,2728.6,2728.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740382442965,3.2078,2728.7,2728.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740382443165,3.2078,2728.7,2728.2,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1740382443365,3.2078,2728.7,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740382443567,3.2078,2728.7,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740382443771,1.1442,2728.6,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740382444073,1.1442,2728.6,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740382444471,1.1442,2728.6,2728.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740382444666,3.2078,2728.4,2728.0,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1740382444870,5.6358,2728.4,2727.8,0.58300449]
["bitfinex-derivatives","ETHF0:USTF0",1740382445272,3.2078,2728.1,2727.8,1.31607449]
["bitfinex-derivatives","ETHF0:USTF0",1740382445763,3.2078,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740382445967,3.2078,2728.4,2728.0,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1740382446163,5.6348,2728.4,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740382447070,2.427,2728.4,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740382447372,3.5732,2728.6,2728.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740382448572,3.0017,2728.6,2728.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740382449375,3.0017,2728.6,2728.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740382450977,2.428,2728.6,2728.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740382453274,3.2078,2728.7,2728.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740382457279,3.2078,2728.4,2727.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382457585,3.2078,2728.1,2727.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382460374,2.42,2728.0,2727.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382460581,0.0593355,2727.9,2727.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382461082,6.0593355,2727.9,2727.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382461478,6.0593355,2727.9,2726.4,3.49788834]
["bitfinex-derivatives","ETHF0:USTF0",1740382461674,3.2078,2727.2,2726.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740382462082,3.2078,2727.5,2726.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740382462286,0.5393,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740382462490,5.6318,2727.9,2727.4,1.83302]
["bitfinex-derivatives","ETHF0:USTF0",1740382462783,5.6318,2727.9,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740382463680,5.6318,2727.9,2727.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740382464086,5.6318,2727.9,2727.5,1.12070449]
["bitfinex-derivatives","ETHF0:USTF0",1740382464384,5.6318,2727.9,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740382464385,3.2078,2727.8,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740382464983,3.2078,2727.8,2727.5,1.85386449]
["bitfinex-derivatives","ETHF0:USTF0",1740382465189,3.2078,2727.8,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382466186,0.05933737,2727.7,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382467392,3.2078,2727.8,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382467583,0.05934416,2727.7,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382468787,2.418,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382475989,5.6258,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382479285,5.68516954,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382483393,5.68520205,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382486799,5.68519241,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382488503,5.6852018,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382490405,5.68520191,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382491409,5.68820944,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382493910,5.68825602,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382496313,5.68825277,2727.6,2727.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382497410,5.68825144,2727.6,2726.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740382497615,3.2078,2727.1,2726.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740382497914,5.6068,2727.1,2726.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740382500412,2.399,2727.1,2726.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740382500917,3.2078,2727.4,2726.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740382501215,3.92229141,2727.4,2726.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740382502713,3.2078,2727.4,2726.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740382505316,3.2078,2727.1,2726.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740382507514,3.2078,2727.4,2726.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740382508421,0.00300753,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382508623,0.00300753,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382508818,0.00300753,2727.6,2727.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740382509221,3.2078,2728.3,2727.5,1.60456681]
["bitfinex-derivatives","ETHF0:USTF0",1740382509417,2.399,2728.5,2727.9,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1740382509618,5.6068,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382509818,5.6068,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740382510016,5.6068,2728.5,2728.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740382510329,5.6068,2728.5,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740382510626,5.6068,2728.5,2728.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740382510832,3.2078,2728.2,2728.1,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740382511327,3.2078,2728.2,2728.0,1.82253449]
["bitfinex-derivatives","ETHF0:USTF0",1740382511527,3.2078,2728.2,2728.0,1.08950449]
["bitfinex-derivatives","ETHF0:USTF0",1740382511826,3.2078,2728.2,2728.0,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382512028,2.399,2728.1,2728.0,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382512227,3.4772,2728.1,2728.0,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382512430,3.4772,2728.1,2728.0,0.55790971]
["bitfinex-derivatives","ETHF0:USTF0",1740382513226,3.4772,2728.1,2728.0,0.55791703]
["bitfinex-derivatives","ETHF0:USTF0",1740382514230,2.9313,2728.1,2728.0,0.54641633]
["bitfinex-derivatives","ETHF0:USTF0",1740382514527,2.399,2728.1,2728.0,1.27945633]
["bitfinex-derivatives","ETHF0:USTF0",1740382514731,2.399,2728.1,2728.0,0.54641633]
["bitfinex-derivatives","ETHF0:USTF0",1740382515426,2.9369,2728.1,2728.0,0.54641633]
["bitfinex-derivatives","ETHF0:USTF0",1740382517329,2.9369,2728.1,2728.0,0.54621109]
["bitfinex-derivatives","ETHF0:USTF0",1740382517924,2.9369,2728.1,2728.0,0.54616215]
["bitfinex-derivatives","ETHF0:USTF0",1740382520726,2.99637257,2728.1,2728.0,0.54616215]
["bitfinex-derivatives","ETHF0:USTF0",1740382521328,2.9369,2728.1,2728.0,0.54616215]
["bitfinex-derivatives","ETHF0:USTF0",1740382521533,2.9369,2728.1,2728.0,0.54607098]
["bitfinex-derivatives","ETHF0:USTF0",1740382522236,2.399,2728.1,2728.0,0.54607098]
["bitfinex-derivatives","ETHF0:USTF0",1740382523527,3.2078,2728.2,2728.0,0.54606761]
["bitfinex-derivatives","ETHF0:USTF0",1740382523728,3.2078,2728.2,2728.1,0.54056312]
["bitfinex-derivatives","ETHF0:USTF0",1740382523931,5.66628729,2728.2,2728.1,0.54056312]
["bitfinex-derivatives","ETHF0:USTF0",1740382524129,3.26729661,2728.2,2728.1,0.54056312]
["bitfinex-derivatives","ETHF0:USTF0",1740382524439,5.6068,2728.2,2728.1,0.54056312]
["bitfinex-derivatives","ETHF0:USTF0",1740382524638,5.6068,2728.2,2728.1,2.26126312]
["bitfinex-derivatives","ETHF0:USTF0",1740382525032,3.2078,2728.2,2728.1,2.26126312]
["bitfinex-derivatives","ETHF0:USTF0",1740382525337,3.2078,2728.2,2728.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740382525537,3.2078,2728.2,2728.1,2.26122621]
["bitfinex-derivatives","ETHF0:USTF0",1740382526133,3.2078,2728.2,2728.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740382526337,3.2078,2728.2,2728.1,2.26124043]
["bitfinex-derivatives","ETHF0:USTF0",1740382526735,3.2078,2728.2,2728.1,2.26126272]
["bitfinex-derivatives","ETHF0:USTF0",1740382528242,3.2078,2728.2,2728.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740382528428,3.2078,2728.2,2728.1,2.26136649]
["bitfinex-derivatives","ETHF0:USTF0",1740382530345,3.2078,2728.2,2728.1,2.26145694]
["bitfinex-derivatives","ETHF0:USTF0",1740382530543,0.00550449,2728.6,2728.1,2.26145694]
["bitfinex-derivatives","ETHF0:USTF0",1740382530544,3.2078,2728.5,2728.1,2.26145694]
["bitfinex-derivatives","ETHF0:USTF0",1740382530836,0.00550449,2728.6,2728.2,0.54075694]
["bitfinex-derivatives","ETHF0:USTF0",1740382531041,0.00550449,2728.6,2728.3,0.54075694]
["bitfinex-derivatives","ETHF0:USTF0",1740382531242,0.00550449,2728.6,2728.4,0.54075694]
["bitfinex-derivatives","ETHF0:USTF0",1740382531442,0.00550449,2728.6,2728.5,0.54075694]
["bitfinex-derivatives","ETHF0:USTF0",1740382532445,0.00550449,2728.6,2728.5,0.54049605]
["bitfinex-derivatives","ETHF0:USTF0",1740382534346,0.00550449,2728.6,2728.5,0.54038732]
["bitfinex-derivatives","ETHF0:USTF0",1740382534941,0.00550449,2728.6,2728.5,0.54038808]
["bitfinex-derivatives","ETHF0:USTF0",1740382540446,0.00550449,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382540749,0.00550449,2728.6,2728.3,0.54062651]
["bitfinex-derivatives","ETHF0:USTF0",1740382540950,0.00550449,2728.6,2728.4,0.54062651]
["bitfinex-derivatives","ETHF0:USTF0",1740382541252,0.00550449,2728.6,2728.5,0.54062651]
["bitfinex-derivatives","ETHF0:USTF0",1740382543150,0.00550449,2728.6,2728.5,0.54050937]
["bitfinex-derivatives","ETHF0:USTF0",1740382544759,0.00550449,2728.6,2728.5,0.54045411]
["bitfinex-derivatives","ETHF0:USTF0",1740382545450,3.7457,2729.5,2728.5,12.14625411]
["bitfinex-derivatives","ETHF0:USTF0",1740382545653,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382545849,3.2078,2729.5,2729.0,0.54045411]
["bitfinex-derivatives","ETHF0:USTF0",1740382546051,3.2078,2729.5,2729.1,1.67585411]
["bitfinex-derivatives","ETHF0:USTF0",1740382546250,3.2078,2729.5,2729.2,0.54045411]
["bitfinex-derivatives","ETHF0:USTF0",1740382546553,3.2078,2729.5,2729.3,0.54045411]
["bitfinex-derivatives","ETHF0:USTF0",1740382546742,3.2078,2729.5,2729.4,0.54045411]
["bitfinex-derivatives","ETHF0:USTF0",1740382548754,3.2078,2729.5,2729.4,0.5399575]
["bitfinex-derivatives","ETHF0:USTF0",1740382551256,3.2078,2729.5,2729.4,0.53984969]
["bitfinex-derivatives","ETHF0:USTF0",1740382552852,3.2078,2729.5,2729.4,0.53986092]
["bitfinex-derivatives","ETHF0:USTF0",1740382554955,3.2078,2729.5,2729.4,0.53998179]
["bitfinex-derivatives","ETHF0:USTF0",1740382555357,3.26727952,2729.5,2729.4,0.53998179]
["bitfinex-derivatives","ETHF0:USTF0",1740382555557,9.26727952,2729.5,2728.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740382555758,3.2078,2729.0,2728.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740382556261,3.2078,2729.0,2728.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740382556567,0.5752,2728.9,2728.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740382557261,2.397,2728.8,2728.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740382559457,2.397,2728.8,2728.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1740382559658,3.2078,2728.5,2728.0,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382559864,3.2078,2728.5,2728.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740382560067,3.2078,2728.2,2728.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740382560263,3.2078,2728.2,2728.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740382560463,3.2078,2728.2,2728.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740382561262,2.397,2728.4,2728.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740382561566,3.2078,2728.2,2728.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740382562665,3.2078,2728.2,2728.0,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382563079,0.11687365,2728.1,2728.0,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382564264,0.11687365,2728.1,2727.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740382564469,3.2078,2727.9,2727.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740382564866,5.6058,2727.9,2727.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740382565370,5.61130449,2727.9,2727.4,1.09690449]
["bitfinex-derivatives","ETHF0:USTF0",1740382566558,3.2078,2727.6,2727.4,1.09690449]
["bitfinex-derivatives","ETHF0:USTF0",1740382567366,2.398,2727.5,2727.4,0.54690449]
["bitfinex-derivatives","ETHF0:USTF0",1740382568368,3.2078,2727.6,2727.4,0.54690449]
["bitfinex-derivatives","ETHF0:USTF0",1740382568669,2.398,2727.5,2727.4,0.54690449]
["bitfinex-derivatives","ETHF0:USTF0",1740382572665,5.6058,2727.5,2727.4,0.54690449]
["bitfinex-derivatives","ETHF0:USTF0",1740382573868,3.2078,2727.5,2727.4,0.54690449]
["bitfinex-derivatives","ETHF0:USTF0",1740382576666,3.2078,2727.5,2727.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382581774,3.72706204,2727.5,2727.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382582170,3.6676,2727.5,2727.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382582380,3.72705525,2727.5,2727.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382583878,3.6676,2727.5,2727.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382584080,3.72703803,2727.5,2727.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382585676,3.26724408,2727.5,2727.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382586277,3.32454408,2727.5,2727.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382586587,9.32454408,2727.5,2726.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740382586779,3.2078,2727.0,2726.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1740382587083,3.2078,2726.6,2726.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740382600000,3.2078,2726.6,2726.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1740382600201,3.7464,2726.6,2726.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1740382601794,0.05945309,2726.5,2726.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382601995,0.51915309,2726.5,2726.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382602302,0.4597,2726.5,2726.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382602802,3.4467,2726.5,2726.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382602996,0.05945112,2726.4,2726.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382603196,0.4597,2726.5,2726.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382603596,0.05945142,2726.4,2726.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382603798,0.4597,2726.5,2726.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382606805,0.05945318,2726.4,2726.3,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382610708,0.05945318,2726.4,2726.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740382610909,3.2078,2726.1,2726.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740382612911,3.2078,2726.1,2726.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740382613310,3.26726197,2726.1,2726.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740382613801,3.26726197,2726.1,2725.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382613802,6.1948,2726.1,2725.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382614002,0.05946234,2726.0,2725.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382614302,2.399,2725.9,2725.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382615207,2.45846443,2725.9,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382615410,3.2078,2725.6,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382615609,2.399,2725.5,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382617308,3.2078,2725.6,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382617507,2.399,2725.5,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382618804,3.2078,2725.9,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382619003,2.399,2725.6,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382619713,5.6068,2725.6,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382622016,3.2078,2725.6,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382622218,2.399,2725.7,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382624119,3.2078,2725.9,2725.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740382624120,3.2078,2725.9,2725.1,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740382624519,3.2078,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382624920,2.399,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382627519,2.399,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382627722,2.399,2726.1,2725.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740382628123,2.399,2726.4,2725.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740382628325,2.987,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382628831,3.2078,2726.9,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382629024,5.6068,2726.9,2726.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740382629324,3.2078,2726.6,2726.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740382629523,3.2078,2726.6,2726.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740382629723,5.6068,2726.9,2726.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740382630027,0.06499312,2726.8,2726.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740382630227,3.2078,2726.6,2726.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740382631127,0.00550449,2726.8,2726.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740382631621,0.00550449,2726.8,2726.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740382632030,0.00550449,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382632223,0.00550449,2726.8,2726.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740382632428,0.00550449,2726.8,2726.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740382638140,3.2078,2727.3,2726.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740382638527,5.6058,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382638733,0.05947893,2727.5,2727.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740382638933,5.6058,2727.6,2727.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740382641435,5.6058,2727.6,2727.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740382641737,3.2078,2727.6,2727.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740382642934,0.57690449,2727.7,2727.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740382643133,0.00550449,2727.7,2727.2,1.38646488]
["bitfinex-derivatives","ETHF0:USTF0",1740382644039,0.00550449,2727.7,2727.2,3.78446488]
["bitfinex-derivatives","ETHF0:USTF0",1740382644238,0.00550449,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382646244,0.00550449,2727.7,2727.3,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740382647136,0.00550449,2727.7,2727.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740382647347,3.2078,2727.6,2727.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740382647552,2.9473,2727.5,2726.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740382647743,2.9473,2727.5,2727.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740382648242,2.9473,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382648554,3.2078,2727.3,2726.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740382648843,0.58773775,2727.2,2726.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740382649039,3.2078,2727.0,2726.4,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740382649348,3.2078,2726.7,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740382649553,3.2078,2726.2,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740382650038,5.6048,2726.2,2725.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740382650245,5.6048,2726.2,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740382650637,5.6048,2726.2,2725.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382650833,0.05941512,2726.1,2725.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382651048,3.2078,2725.9,2725.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382654743,5.6058,2725.9,2725.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382655546,5.66525827,2725.9,2725.2,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1740382655749,3.2078,2725.6,2725.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740382655951,2.398,2725.5,2725.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740382656143,2.398,2725.5,2725.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740382657045,6.1948,2725.9,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382657248,2.398,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740382657950,5.6058,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740382659350,5.6058,2725.6,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382659753,5.6058,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740382661254,5.6058,2725.6,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740382661451,5.6058,2725.6,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382661756,5.6058,2725.6,2725.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740382662156,5.6058,2725.6,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382662557,3.2078,2725.6,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382662756,2.399,2725.8,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382667060,5.6068,2725.9,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382668660,3.2078,2725.6,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382668863,2.399,2725.5,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382673859,5.6068,2725.6,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382676260,0.5729,2725.5,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382677060,5.6068,2725.6,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382677369,2.399,2725.5,2725.2,0.53350449]
["bitfinex-derivatives","ETHF0:USTF0",1740382680574,3.7807,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382680874,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382681071,3.2078,2725.9,2725.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740382681965,3.2078,2725.9,2725.6,0.5505113]
["bitfinex-derivatives","ETHF0:USTF0",1740382682165,3.2078,2725.9,2725.7,1.1320113]
["bitfinex-derivatives","ETHF0:USTF0",1740382682365,3.2078,2725.9,2725.8,0.5505113]
["bitfinex-derivatives","ETHF0:USTF0",1740382683265,3.2078,2725.9,2725.8,0.55035518]
["bitfinex-derivatives","ETHF0:USTF0",1740382685168,3.26715189,2725.9,2725.8,0.55035518]
["bitfinex-derivatives","ETHF0:USTF0",1740382685362,3.26715189,2725.9,2725.8,0.54116864]
["bitfinex-derivatives","ETHF0:USTF0",1740382685566,3.2078,2725.9,2725.8,0.54116864]
["bitfinex-derivatives","ETHF0:USTF0",1740382685770,3.2078,2725.9,2725.8,0.54116274]
["bitfinex-derivatives","ETHF0:USTF0",1740382686969,3.26713782,2725.9,2725.8,0.54116274]
["bitfinex-derivatives","ETHF0:USTF0",1740382687366,3.26713782,2725.9,2725.8,0.54117219]
["bitfinex-derivatives","ETHF0:USTF0",1740382688471,3.26714874,2725.9,2725.8,0.54117219]
["bitfinex-derivatives","ETHF0:USTF0",1740382688668,9.26714874,2725.9,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382688869,3.2078,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382689171,2.399,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382694469,0.5672,2725.3,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382697075,2.399,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382697874,3.2078,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382701693,0.5839,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382704890,0.05931471,2725.3,2724.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740382705188,3.2078,2725.0,2724.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740382707588,3.2078,2725.3,2724.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740382707796,2.399,2725.2,2724.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740382708291,3.2078,2725.3,2725.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740382708485,5.6068,2725.3,2725.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740382709092,5.6068,2725.3,2724.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740382709501,3.2078,2725.0,2724.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740382709690,2.398,2724.9,2724.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740382713594,3.2078,2725.0,2724.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740382713800,2.399,2724.9,2724.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740382717496,2.399,2724.9,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382722199,0.557,2724.8,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382722998,3.2078,2724.7,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382723200,3.2775,2724.7,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382728706,3.2078,2724.7,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382732004,5.6068,2724.7,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382732309,3.2078,2724.7,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382740410,3.7908,2724.7,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382741209,3.2078,2724.7,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382742713,0.00550449,2724.9,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382742913,0.00550449,2724.9,2724.6,1.66430449]
["bitfinex-derivatives","ETHF0:USTF0",1740382743210,3.2078,2725.1,2724.6,1.66430449]
["bitfinex-derivatives","ETHF0:USTF0",1740382743613,2.399,2725.2,2724.6,1.66430449]
["bitfinex-derivatives","ETHF0:USTF0",1740382744114,2.40450449,2725.2,2724.6,1.66430449]
["bitfinex-derivatives","ETHF0:USTF0",1740382747218,2.40350449,2725.2,2724.6,1.66430449]
["bitfinex-derivatives","ETHF0:USTF0",1740382752919,5.61130449,2725.2,2724.6,1.66430449]
["bitfinex-derivatives","ETHF0:USTF0",1740382754527,5.61130449,2725.2,2724.6,4.87210449]
["bitfinex-derivatives","ETHF0:USTF0",1740382755727,0.00550449,2725.2,2724.6,4.87210449]
["bitfinex-derivatives","ETHF0:USTF0",1740382757223,3.21330449,2725.2,2724.6,4.87210449]
["bitfinex-derivatives","ETHF0:USTF0",1740382762833,0.00550449,2725.2,2724.6,4.87210449]
["bitfinex-derivatives","ETHF0:USTF0",1740382763732,0.00550449,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382763932,0.00550449,2725.2,2725.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740382764133,0.00550449,2725.2,2725.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740382779741,0.00550449,2725.2,2725.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740382779941,3.21330449,2725.2,2724.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740382780237,0.4608,2725.1,2724.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740382780542,2.397,2725.0,2724.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740382787239,0.72737018,2725.1,2724.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740382787945,3.94067467,2725.2,2724.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740382792145,4.51067467,2725.2,2724.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740382812164,0.73287467,2725.2,2724.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740382812364,0.73287467,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382812565,0.00550449,2725.2,2725.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740382812862,0.00550449,2725.2,2725.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740382813267,1.8e-07,2725.8,2725.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740382813468,0.5733,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382813765,5.77075,2726.7,2725.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1740382814368,5.77075,2726.7,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740382814568,5.83009638,2726.7,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740382814771,0.00550449,2726.5,2726.0,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382814970,3.2078,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740382815474,0.00550449,2726.5,2726.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740382822576,0.00550449,2726.5,2726.0,0.73907449]
["bitfinex-derivatives","ETHF0:USTF0",1740382822777,2.395,2726.4,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740382822965,2.395,2726.4,2726.0,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382823172,3.2078,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382823375,3.2078,2725.8,2725.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740382824384,2.4694,2726.0,2725.3,1.10920449]
["bitfinex-derivatives","ETHF0:USTF0",1740382824577,2.395,2726.0,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740382824777,2.987,2726.2,2725.8,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1740382824980,0.5579,2726.3,2726.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740382825175,3.2078,2726.4,2726.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740382825378,0.00550449,2726.5,2726.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740382826575,0.00550449,2726.5,2726.4,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1740382827982,0.00550449,2726.5,2726.4,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740382829277,0.16695,2726.7,2726.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740382829476,0.16695,2726.7,2726.6,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1740382831485,0.16695,2726.7,2726.6,4.2255148]
["bitfinex-derivatives","ETHF0:USTF0",1740382833884,0.00550449,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740382834079,0.00550449,2726.9,2726.6,5.3256448]
["bitfinex-derivatives","ETHF0:USTF0",1740382834080,0.00550449,2726.9,2726.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1740382840585,0.00550449,2726.9,2726.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740382843687,0.00550449,2726.9,2726.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740382846389,0.00550449,2726.9,2726.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740382846595,0.00550449,2726.9,2726.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740382846888,0.54420449,2726.9,2726.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740382848995,0.46490449,2726.9,2726.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740382849197,0.00550449,2726.9,2726.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740382859909,0.70893077,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382860105,0.70893077,2727.1,2726.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740382860406,0.70893077,2727.3,2726.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740382861403,3.21330449,2727.4,2726.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740382863206,3.21330449,2727.4,2727.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382863705,3.10193077,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382863908,2.393,2728.0,2727.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740382864107,3.11665077,2728.1,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382864406,3.11665077,2728.1,2727.5,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1740382864610,3.11665077,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740382864803,3.11665077,2728.1,2727.5,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1740382865004,3.66315077,2728.1,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382865205,3.66315077,2728.1,2728.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740382865605,3.66315077,2728.1,2727.6,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1740382865802,3.66315077,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740382866203,3.66315077,2728.1,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382866402,3.2078,2727.9,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382869700,3.7515,2727.9,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382870907,2.393,2727.8,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382871211,3.10193077,2727.8,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382871810,0.70893077,2727.8,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382872111,2.40772,2728.1,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382872511,3.11665077,2728.1,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382872909,0.72365077,2728.1,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382873806,0.01472,2728.1,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740382874214,0.01472,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382874807,0.00550449,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382875015,0.00550449,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382875214,0.00550449,2728.3,2728.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740382878114,0.00550449,2728.3,2728.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740382878908,0.529,2729.1,2728.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740382879215,2.921,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382879414,0.529,2729.1,2728.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1740382879714,3.10048313,2729.2,2728.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1740382879918,2.392,2729.2,2728.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1740382880116,5.5998,2729.2,2728.7,1.07310449]
["bitfinex-derivatives","ETHF0:USTF0",1740382881410,3.2078,2729.2,2728.7,1.07310449]
["bitfinex-derivatives","ETHF0:USTF0",1740382882011,3.2078,2729.2,2728.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740382882213,3.2078,2729.2,2729.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740382882507,2.392,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740382883016,2.45156514,2729.7,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740382883216,3.2078,2729.6,2729.4,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1740382883419,3.2078,2729.6,2729.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740382883613,3.2078,2729.6,2728.7,2.39750449]
["bitfinex-derivatives","ETHF0:USTF0",1740382883809,3.2078,2729.3,2729.0,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1740382884005,3.2078,2729.3,2729.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740382884209,3.2078,2729.3,2729.0,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1740382885011,3.2078,2729.3,2729.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740382885807,0.5376,2729.2,2729.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740382888015,0.5376,2729.2,2728.7,1.09320449]
["bitfinex-derivatives","ETHF0:USTF0",1740382888215,0.5376,2729.2,2728.7,1.62560449]
["bitfinex-derivatives","ETHF0:USTF0",1740382891514,5.5988,2729.3,2728.7,1.62560449]
["bitfinex-derivatives","ETHF0:USTF0",1740382892117,3.2078,2729.3,2728.7,1.62560449]
["bitfinex-derivatives","ETHF0:USTF0",1740382895217,5.5988,2729.3,2728.7,1.62560449]
["bitfinex-derivatives","ETHF0:USTF0",1740382896215,3.2078,2729.3,2728.7,1.62560449]
["bitfinex-derivatives","ETHF0:USTF0",1740382896519,2.391,2729.2,2728.7,1.62560449]
["bitfinex-derivatives","ETHF0:USTF0",1740382896921,0.5342,2729.1,2728.7,1.62560449]
["bitfinex-derivatives","ETHF0:USTF0",1740382901124,3.2078,2728.9,2728.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382901324,2.391,2728.8,2728.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382901827,3.10047671,2728.8,2728.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382907028,3.16002051,2728.8,2728.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382909929,6.36781958,2728.8,2728.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740382910128,3.2078,2728.4,2728.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740382910432,5.65833499,2728.4,2727.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740382910627,3.2078,2728.1,2727.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740382911932,2.391,2728.0,2727.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740382912438,3.10047671,2728.0,2727.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740382913428,3.10047671,2728.0,2727.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382913634,3.2078,2727.8,2727.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740382915735,3.2078,2727.8,2727.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740382915736,6.25432348,2727.8,2727.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740382916031,3.2078,2727.5,2727.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740382916226,5.5988,2727.5,2727.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740382916626,6.30827671,2727.5,2727.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740382918235,6.30827671,2727.5,2726.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740382918236,6.3677948,2727.5,2726.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740382918432,3.2078,2727.0,2726.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740382919532,5.5988,2727.0,2726.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740382921331,5.5988,2727.0,2726.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740382922130,3.2078,2727.0,2726.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740382923243,3.2078,2727.0,2726.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740382924135,5.5998,2727.3,2726.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740382924950,3.2078,2727.3,2726.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740382928437,3.2078,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382928743,0.55,2727.9,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382928945,2.392,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382930144,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382932846,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382933046,2.392,2727.9,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382933247,0.5679,2728.2,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382933551,2.392,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382934543,2.392,2728.1,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382936448,1.27720949,2728.2,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382936643,0.70930949,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382937451,0.00550449,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382939355,0.00550449,2728.3,2727.7,3.50507812]
["bitfinex-derivatives","ETHF0:USTF0",1740382940447,0.00550449,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382941247,0.00550449,2728.3,2727.7,3.49320948]
["bitfinex-derivatives","ETHF0:USTF0",1740382941455,0.00550449,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382945354,0.00550449,2728.3,2727.7,3.49726674]
["bitfinex-derivatives","ETHF0:USTF0",1740382945546,0.00550449,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382945751,3.21330449,2728.3,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382945957,0.5828,2728.2,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382946159,1.1246,2728.2,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382946551,3.2078,2728.0,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382947152,3.2078,2727.7,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382949260,3.91659073,2728.0,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382949457,3.2078,2728.0,2727.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740382953764,0.70933978,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740382953965,0.70933978,2728.1,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740382954161,0.5418,2728.2,2728.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740382954361,0.71484427,2728.3,2728.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740382955258,0.00550449,2728.3,2728.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740382958166,0.00550449,2728.3,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740382958360,3.2078,2728.0,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740382959368,0.5468,2728.2,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740382959670,3.2078,2728.1,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740382960064,0.5468,2728.2,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740382971477,0.00550449,2728.3,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740382991498,2.39550449,2728.3,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740382992295,3.10484427,2728.3,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740382996704,3.2078,2728.1,2727.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740382996906,3.2078,2727.8,2727.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740382997107,3.2078,2727.8,2727.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740382997296,3.2078,2727.8,2727.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740382997703,3.91713978,2727.8,2727.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740382999713,3.2078,2727.5,2727.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740383000013,0.5622,2727.4,2726.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740383000311,0.5622,2727.4,2726.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383000312,3.2078,2727.2,2726.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740383000512,2.39,2727.1,2726.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740383000714,2.39,2727.1,2726.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740383001013,3.2078,2726.9,2726.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383001211,1.1,2726.8,2726.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383001417,2.39,2726.7,2726.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383003711,2.39,2726.7,2726.6,0.73892449]
["bitfinex-derivatives","ETHF0:USTF0",1740383003910,0.00550449,2726.9,2726.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383004106,2.39550449,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740383005217,0.00550449,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740383008216,0.00550449,2726.9,2726.7,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1740383008614,0.54030449,2726.9,2726.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740383008813,0.54030449,2726.9,2726.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740383009019,0.54030449,2726.9,2726.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740383009816,0.54030449,2726.9,2726.6,0.57220449]
["bitfinex-derivatives","ETHF0:USTF0",1740383010016,2.39,2726.8,2726.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383011822,3.2078,2726.7,2726.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383013519,9.7802,2726.7,2726.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740383013822,3.2078,2726.3,2726.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740383014030,2.39,2726.2,2726.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740383018728,0.5511,2726.1,2726.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740383019430,2.39,2726.2,2726.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740383020730,2.9384,2726.2,2726.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740383023633,2.9384,2726.2,2726.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740383031050,3.64730189,2726.2,2726.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740383033447,2.9384,2726.2,2726.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740383034244,3.64750281,2726.2,2726.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740383035246,3.64750281,2726.2,2725.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740383035442,4.22010281,2726.2,2725.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740383038248,4.22010281,2726.2,2725.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383038444,4.22010281,2726.2,2725.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740383038445,3.2078,2726.0,2725.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740383038649,3.2078,2725.7,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383038850,3.2078,2725.4,2724.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740383039053,3.2078,2725.4,2724.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740383039547,3.21330449,2725.4,2724.8,1.07210449]
["bitfinex-derivatives","ETHF0:USTF0",1740383040350,3.21330449,2725.4,2724.8,1.35819624]
["bitfinex-derivatives","ETHF0:USTF0",1740383041151,0.00550449,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383041646,2.39650449,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383041850,2.39650449,2725.4,2725.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740383042046,0.00550449,2725.4,2725.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740383042250,0.00550449,2725.4,2725.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740383042453,0.00550449,2725.4,2725.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740383043252,0.00550449,2725.4,2725.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740383048454,0.00550449,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383048657,0.00550449,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383048853,0.00550449,2725.4,2724.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740383049057,0.56560449,2725.4,2724.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740383049958,1.2747073,2725.4,2724.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740383052151,4.4825073,2725.4,2724.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740383054461,4.4825073,2725.4,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383054667,3.2078,2725.0,2724.1,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740383054864,3.9747,2724.9,2724.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740383055167,3.2078,2724.7,2724.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740383055855,3.2078,2724.7,2724.2,0.58306964]
["bitfinex-derivatives","ETHF0:USTF0",1740383056360,3.2078,2724.7,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740383057268,3.2078,2724.4,2724.2,0.00366964]
["bitfinex-derivatives","ETHF0:USTF0",1740383057563,3.5171,2724.3,2724.2,0.00366964]
["bitfinex-derivatives","ETHF0:USTF0",1740383058157,3.5171,2724.3,2724.2,0.73773964]
["bitfinex-derivatives","ETHF0:USTF0",1740383060267,3.5171,2724.3,2724.2,0.00366964]
["bitfinex-derivatives","ETHF0:USTF0",1740383060961,3.5171,2724.3,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740383061265,3.5171,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740383061466,3.5171,2724.3,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740383061664,4.22620281,2724.3,2723.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740383061869,4.22620281,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740383062261,4.22620281,2724.3,2723.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740383063467,4.22620281,2724.3,2723.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740383063668,4.68650281,2724.3,2723.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740383064366,3.2078,2724.1,2723.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740383069669,3.2078,2724.1,2723.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740383069981,3.2078,2724.1,2723.5,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740383070567,3.2078,2724.1,2723.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740383070968,0.00550449,2724.0,2723.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740383071169,3.2078,2723.8,2723.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740383071364,1.1128,2723.7,2723.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740383071874,0.5589,2723.7,2723.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740383074178,0.5589,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383074476,1.0193,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383077373,2.392,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383088096,5.379,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383088800,0.70804924,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383091301,9.24e-06,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383091504,2.10922924,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383091805,2.10922924,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383092199,2.39750449,2724.0,2723.5,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740383095704,2.96490449,2724.0,2723.5,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740383096807,3.2078,2723.9,2723.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740383097000,3.2078,2723.9,2723.4,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1740383097203,0.05935388,2723.8,2723.4,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1740383097402,3.2078,2723.5,2723.4,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1740383097705,5.5998,2723.5,2723.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740383097902,0.5518,2723.4,2723.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740383098102,0.73431,2723.3,2723.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740383099501,0.73434,2723.2,2723.1,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1740383100004,1.28513,2723.3,2723.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740383100205,0.5508,2723.3,2723.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740383100606,3.2078,2723.5,2723.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740383101907,3.7586,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383102106,0.5596,2723.4,2722.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740383102706,3.2078,2723.2,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383102905,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383103105,1.0927,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383103301,0.73451,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740383103805,1.0927,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383104105,2.392,2722.9,2722.4,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1740383104313,0.562,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383104609,0.562,2722.8,2721.7,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1740383104610,0.73451,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740383104913,3.2078,2722.7,2721.9,1.83666]
["bitfinex-derivatives","ETHF0:USTF0",1740383105106,3.2078,2722.4,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740383105407,0.73459,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740383105810,1.28479,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740383106611,0.5502,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740383108206,1.28478,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740383108813,0.5502,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740383109503,1.28478,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740383109908,0.5502,2722.3,2721.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1740383110110,0.73466,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740383110314,3.12666,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740383110708,2.9328,2722.0,2721.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740383110904,3.94254,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740383111103,3.2078,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740383112212,3.2078,2721.8,2721.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740383112919,0.5408,2722.0,2721.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740383113113,2.392,2721.9,2721.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740383117123,0.5509,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383117324,2.9439,2722.2,2721.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740383117528,3.2078,2722.1,2721.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740383118221,2.987,2722.7,2721.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740383118426,0.5285,2722.7,2721.8,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740383118734,0.5285,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383118924,0.5285,2722.7,2722.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740383119125,0.5285,2722.7,2722.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740383119725,0.5285,2722.7,2722.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740383120228,0.5285,2722.7,2722.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740383120528,0.5285,2722.7,2722.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740383122628,3.7363,2722.7,2722.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740383123731,3.7363,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383124229,3.2078,2722.4,2721.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740383124528,0.5795,2722.3,2721.7,2.58684024]
["bitfinex-derivatives","ETHF0:USTF0",1740383124724,1.29798028,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383124926,0.5453,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383125120,3.2078,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383125333,2.399,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383126328,2.399,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740383129131,2.399,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383132130,2.399,2722.0,2721.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740383133934,3.2078,2721.9,2721.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740383134128,0.5413,2721.8,2721.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740383134631,0.5401,2721.7,2721.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740383135127,0.5401,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383136036,0.5401,2721.7,2721.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740383136436,3.2078,2721.6,2721.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740383136734,5.6008,2721.6,2721.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740383138627,2.393,2721.6,2721.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740383140838,2.393,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383141933,1.26221799,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383142137,2.926,2722.0,2721.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740383142335,0.533,2722.0,2721.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740383145933,1.28151799,2722.1,2721.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740383145934,0.72091799,2722.1,2721.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740383146238,3.2078,2722.2,2721.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740383146840,3.92871799,2722.2,2721.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740383147047,0.5471,2722.1,2721.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740383148442,0.576,2722.0,2721.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740383151948,0.576,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383152248,0.72091799,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383152842,1.133,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383153042,1.133,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383157052,0.72091799,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383157251,0.5336,2722.7,2722.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740383158147,0.72642248,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383158949,0.72642248,2722.8,2722.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740383159150,1.07,2722.7,2722.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740383160958,1.6478,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383161645,2.36871799,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383162954,1.79091799,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383163348,1.07,2722.7,2722.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740383164045,1.07,2722.7,2722.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740383164849,0.5336,2722.7,2722.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740383165050,0.00550449,2722.8,2722.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740383165945,0.00550449,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383166152,0.00550449,2722.8,2722.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740383167956,2.39850449,2722.8,2722.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740383168146,3.11942248,2722.8,2722.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740383168351,0.5672,2722.7,2722.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740383169352,3.21330449,2722.8,2722.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740383169762,0.57000449,2722.8,2722.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740383170449,0.00550449,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383170654,4.49e-06,2722.8,2722.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740383171562,0.5645,2723.6,2722.5,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740383171860,0.5645,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383172059,0.5645,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383172261,0.73426,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740383173551,0.73426,2723.5,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740383173864,1.28518,2723.4,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740383174362,0.73439,2723.0,2722.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740383174558,2.395,2723.2,2722.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740383174768,2.9787,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740383175558,2.9787,2723.2,2722.7,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1740383175755,3.71305,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740383176152,2.9787,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740383177056,0.5837,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740383177258,0.5837,2723.2,2723.1,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740383177958,0.5509,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740383178163,1.28518,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740383178560,0.5509,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740383178959,1.28518,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740383180158,0.5509,2723.4,2723.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740383180363,0.5509,2723.4,2723.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740383181054,0.5509,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383187564,3.66271909,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383187867,1.26471909,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383194974,0.72101909,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383195271,0.72101909,2723.5,2723.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740383195472,2.39750449,2723.7,2723.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740383195669,0.00550449,2723.7,2723.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740383200676,0.00550449,2723.7,2723.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740383201271,0.55040449,2723.7,2723.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740383201477,1.10290449,2723.7,2723.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740383205578,1.10290449,2723.7,2723.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740383205784,3.7779,2723.6,2723.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740383205980,2.391,2723.5,2723.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740383206181,2.391,2723.5,2723.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740383206483,2.391,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383206877,3.11201909,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383207684,3.11201909,2723.5,2723.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740383207885,3.11201909,2723.5,2723.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740383208791,3.11201909,2723.5,2723.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740383211793,3.11201909,2723.5,2723.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740383212692,3.11201909,2723.5,2723.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740383213093,3.11201909,2723.5,2723.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740383213989,3.2078,2723.3,2722.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740383214192,0.5811,2723.2,2722.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740383214494,2.949,2723.1,2722.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740383214697,3.67001909,2723.1,2722.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740383214990,3.2078,2723.0,2722.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740383215193,3.92881909,2723.0,2722.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740383215397,3.2078,2722.7,2722.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383215695,0.5717,2722.6,2722.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383215894,1.1148,2722.6,2722.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383216389,1.83581909,2722.6,2722.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383217195,1.1148,2722.6,2722.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383217799,1.1148,2722.6,2722.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740383218101,2.391,2722.7,2722.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740383218494,0.5748,2722.8,2722.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740383218795,0.72157525,2722.9,2722.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740383218994,5.5998,2723.0,2722.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740383219297,2.392,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383219591,2.392,2723.2,2722.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1740383220298,3.11346361,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383220496,3.11346361,2723.3,2722.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1740383220992,2.392,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383221189,0.73429,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383221390,0.73429,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740383221590,0.73427,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740383221794,1.1063,2723.6,2723.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740383221998,0.00550449,2723.7,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740383223603,4.49e-06,2723.7,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740383228103,0.73420449,2723.7,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740383228403,4.49e-06,2723.7,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740383230104,4.49e-06,2723.7,2723.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740383233608,4.49e-06,2723.7,2723.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740383234110,4.49e-06,2723.7,2723.6,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1740383235007,4.49e-06,2723.7,2723.6,49.191]
["bitfinex-derivatives","ETHF0:USTF0",1740383238306,4.49e-06,2723.7,2723.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740383238606,4.49e-06,2723.7,2723.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740383239204,4.49e-06,2723.7,2723.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740383240507,4.49e-06,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383241609,4.49e-06,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383242105,4.49e-06,2723.7,2723.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740383242106,1.83558449,2723.7,2723.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740383242508,0.73433,2723.3,2723.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740383243210,2.391,2723.5,2722.8,1.83606]
["bitfinex-derivatives","ETHF0:USTF0",1740383243413,1.82604,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740383243912,1.0917,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740383247109,1.0917,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383248318,4.49e-06,2723.7,2722.9,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740383248518,0.5442,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383248818,0.5442,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383249319,0.53780449,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383249618,4.49e-06,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383249819,4.49e-06,2723.7,2723.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740383251221,4.49e-06,2723.7,2723.5,7.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740383252119,4.49e-06,2723.7,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740383252513,4.49e-06,2723.7,2723.6,6.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740383252719,4.49e-06,2723.7,2723.6,47.53423]
["bitfinex-derivatives","ETHF0:USTF0",1740383257121,4.49e-06,2723.7,2723.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740383261621,4.49e-06,2723.7,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740383262216,0.558,2724.8,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740383262416,0.558,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383269320,0.558,2724.8,2724.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383269534,0.558,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383273429,0.558,2724.8,2724.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383273628,0.558,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383278037,1.09,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383280833,1.09,2724.8,2724.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383281141,1.09,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383283433,0.558,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383284643,0.558,2724.8,2724.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740383289145,0.558,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383290641,0.558,2724.8,2724.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383290642,6.1558,2724.8,2724.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383290847,3.2078,2724.5,2723.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740383291041,3.2078,2724.2,2723.7,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740383291348,1.81661,2724.1,2724.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740383291544,3.2078,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740383291750,5.5978,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740383292244,2.39,2724.4,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740383292546,2.39,2724.4,2724.0,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1740383292547,1.26867,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740383292748,0.5347,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740383292951,1.25712299,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740383293449,0.5347,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740383293945,1.25712299,2724.6,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740383294150,1.25712299,2724.6,2724.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740383294544,0.5347,2724.6,2724.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740383297548,0.5347,2724.6,2724.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740383298854,0.72792748,2724.9,2724.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740383299050,0.00550449,2724.9,2724.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740383299250,0.00550449,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383299554,0.00550449,2724.9,2724.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740383299749,0.00550449,2724.9,2724.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740383307958,4.49e-06,2724.9,2724.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740383322065,4.49e-06,2724.9,2724.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740383324265,4.49e-06,2724.9,2724.7,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740383324661,4.49e-06,2724.9,2724.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740383325661,4.49e-06,2724.9,2724.7,6.10564024]
["bitfinex-derivatives","ETHF0:USTF0",1740383331471,4.49e-06,2724.9,2724.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740383337471,4.49e-06,2724.9,2724.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740383338276,4.49e-06,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383339678,3.20780449,2724.9,2724.2,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740383339876,1.1153,2724.8,2724.2,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740383340176,1.6881,2724.8,2724.2,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740383340371,2.41101873,2724.8,2724.2,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740383340771,2.41101873,2724.8,2724.2,5.88896783]
["bitfinex-derivatives","ETHF0:USTF0",1740383341477,1.6881,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383342177,1.1542,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383347774,1.1542,2724.8,2724.2,2.68116783]
["bitfinex-derivatives","ETHF0:USTF0",1740383347972,1.1542,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383348174,1.1542,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383348371,1.1542,2724.8,2724.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740383348775,1.1542,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383349379,1.87684048,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383350181,3.2078,2724.6,2723.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383350378,2.9453,2724.5,2723.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383350776,0.5533,2724.4,2723.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383350981,0.5533,2724.4,2723.9,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383350982,0.5786,2724.3,2723.9,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383351875,0.5786,2724.3,2724.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740383352080,0.5786,2724.3,2723.9,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383355102,3.7864,2724.3,2723.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383359791,3.7864,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383359989,3.2078,2724.0,2723.2,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1740383360291,0.5422,2723.9,2723.2,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1740383360494,0.5597,2723.8,2723.2,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1740383361092,0.5597,2723.8,2723.2,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1740383366397,0.5489,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383366595,0.5489,2723.9,2723.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740383367094,2.389,2724.3,2723.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740383367396,2.9669,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383369495,2.9669,2724.3,2723.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740383376293,3.7831,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383376494,4.50344187,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383377497,4.50344187,2724.2,2723.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740383377700,4.50344187,2724.2,2723.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740383379097,4.50344187,2724.2,2723.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740383379897,3.92814187,2724.2,2723.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740383380303,0.72034187,2724.2,2723.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740383380898,2.9669,2724.3,2723.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740383382404,2.9669,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383387101,0.5779,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383393113,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383393320,0.55,2724.7,2724.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740383394410,1.2716529,2724.7,2724.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740383394610,1.2716529,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383394807,0.5534,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383397317,0.5534,2724.8,2724.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740383397916,1.2750529,2724.8,2724.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740383402116,1.2750529,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383402422,1.2750529,2724.8,2724.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740383402715,1.2750529,2724.8,2724.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740383407417,1.2750529,2724.8,2724.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740383407418,3.2078,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383407721,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383407921,3.2078,2723.7,2723.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740383408124,3.2078,2723.7,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740383408125,0.73426,2723.5,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740383408728,2.5799929,2723.6,2723.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740383409522,1.8457529,2723.6,2723.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740383409720,0.73431,2723.3,2723.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383410020,3.1223,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740383411426,0.73431,2723.3,2723.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383412322,0.73431,2723.3,2723.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740383412920,5.5958,2723.4,2723.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383413224,2.388,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740383413425,3.12228,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740383414425,2.388,2723.4,2723.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740383415925,2.388,2723.4,2723.3,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1740383416128,2.388,2723.4,2723.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740383417725,2.388,2723.4,2723.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1740383418729,5.5958,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383418928,3.2078,2723.1,2722.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740383419232,3.2078,2722.8,2722.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740383419429,5.5968,2722.8,2722.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740383421328,3.2078,2722.5,2721.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740383421634,3.2078,2722.5,2721.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740383421635,3.5097,2722.4,2721.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740383422437,2.389,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740383422734,2.389,2722.6,2722.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740383422923,2.389,2722.6,2722.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740383426934,3.1235,2722.6,2722.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740383427134,2.389,2722.6,2722.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740383431335,3.7573,2722.5,2722.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740383431530,0.5673,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383431730,0.5673,2722.4,2721.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740383437547,1.28655928,2722.4,2721.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740383443648,1.28655928,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383443953,3.2078,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383444148,2.39,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383444349,0.55030449,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383444552,3.7507,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383446252,4.47057262,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383448044,4.47057262,2721.9,2721.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740383449149,2.39,2721.8,2721.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740383450349,0.00550449,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383450556,0.00550449,2722.0,2721.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740383450756,0.00550449,2722.0,2721.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740383451254,4.49e-06,2722.0,2721.9,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1740383454855,4.49e-06,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740383455055,0.73466449,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740383455263,0.73471,2721.8,2721.7,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740383455463,2.39,2721.8,2721.7,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740383458262,2.39,2721.8,2721.7,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383460356,2.39,2721.9,2721.7,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383460663,3.11032408,2722.0,2721.7,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383461063,2.39000449,2722.0,2721.7,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740383463461,2.39000449,2722.0,2721.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740383463863,4.49e-06,2722.0,2721.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740383464060,2.39000449,2722.0,2721.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740383465070,3.11042513,2722.0,2721.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740383465367,2.39000449,2722.0,2721.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740383466962,3.11035028,2722.0,2721.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740383471372,0.72035028,2722.0,2721.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740383471571,0.72035028,2722.0,2721.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740383471872,4.49e-06,2722.0,2721.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740383477180,2.8e-07,2722.5,2721.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740383477482,0.5597,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383477673,0.5597,2722.9,2722.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740383477674,0.5597,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383477979,2.39,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383478182,2.39,2723.1,2722.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1740383478372,0.5597,2723.0,2722.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1740383478973,0.58360449,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383479280,0.00550449,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383479477,0.00550449,2723.2,2723.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740383480181,0.00550449,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383480382,0.00550449,2723.2,2722.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740383483082,0.00550449,2723.2,2722.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740383489282,3.2078,2723.0,2722.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740383489482,1.0971,2722.9,2722.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740383489680,0.5852,2722.8,2722.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740383490082,2.9742,2722.8,2722.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740383491987,2.389,2722.8,2722.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740383492187,1.0971,2722.9,2722.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740383492387,3.4861,2722.9,2722.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740383492587,2.9198,2722.9,2722.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740383496383,3.2078,2723.0,2722.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740383497785,3.4757,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383498685,0.5325,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383498990,0.00550449,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383499283,0.00550449,2723.2,2723.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1740383518314,0.00550449,2723.2,2723.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740383518514,0.00550449,2723.2,2722.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740383518820,3.2078,2722.9,2722.3,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740383519020,0.55,2722.8,2722.3,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740383519709,1.1513,2722.7,2722.3,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1740383520720,0.5776,2722.7,2722.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740383521217,0.5776,2722.7,2722.3,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1740383524528,1.25383976,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383524724,1.25383976,2722.8,2722.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1740383525021,0.70383976,2722.8,2722.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1740383525219,0.5854,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383525519,0.5854,2722.9,2722.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740383525921,0.5854,2722.9,2722.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740383526229,2.389,2722.8,2722.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740383527225,2.389,2722.8,2722.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740383527420,2.389,2722.8,2722.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740383530126,1.24083976,2723.0,2722.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740383532329,3.62983976,2723.0,2722.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740383532729,2.389,2723.1,2722.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740383532927,2.9221,2723.1,2722.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740383533329,3.4928,2723.1,2722.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740383533528,4.73739925,2723.1,2722.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740383533929,1.80959925,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383534232,1.1038,2723.1,2722.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740383534427,1.1038,2723.1,2722.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740383534824,0.71128203,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383535024,0.71128203,2723.2,2723.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740383535232,2.03e-06,2723.2,2723.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740383535436,2.389,2724.0,2723.1,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740383535630,2.389,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383535825,0.5694,2724.2,2723.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740383536231,0.5694,2724.2,2724.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740383536232,0.5449,2724.1,2724.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740383537236,0.00550449,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740383540326,4.49e-06,2724.2,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740383546138,4.49e-06,2724.2,2723.7,1.69100449]
["bitfinex-derivatives","ETHF0:USTF0",1740383546541,4.49e-06,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383551537,4.49e-06,2724.2,2723.7,4.89880449]
["bitfinex-derivatives","ETHF0:USTF0",1740383561441,4.49e-06,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383579463,4.49e-06,2724.2,2723.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740383579661,4.49e-06,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383580162,4.49e-06,2724.2,2724.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740383583565,0.5591,2725.4,2724.1,2.17431701]
["bitfinex-derivatives","ETHF0:USTF0",1740383583762,0.554,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383583966,0.5827,2725.8,2725.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740383583967,1.1418,2725.8,2725.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740383584169,0.554,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383584359,0.554,2725.7,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740383590175,0.554,2725.7,2725.4,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383590374,0.554,2725.7,2725.4,5.59930449]
["bitfinex-derivatives","ETHF0:USTF0",1740383592664,0.00550449,2725.9,2725.4,5.59930449]
["bitfinex-derivatives","ETHF0:USTF0",1740383592868,0.00550449,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383593373,0.00550449,2725.9,2725.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740383593769,4.49e-06,2725.9,2725.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740383598174,4.49e-06,2725.9,2725.8,6.32744]
["bitfinex-derivatives","ETHF0:USTF0",1740383599281,4.49e-06,2725.9,2725.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740383601484,4.49e-06,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383601687,4.49e-06,2725.9,2725.8,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740383601883,4.49e-06,2725.9,2725.4,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383602078,3.20780449,2725.9,2725.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383602386,0.5645,2725.8,2725.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383610186,5.5928,2725.7,2725.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383610386,1.1089,2725.6,2724.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740383610583,3.2078,2725.3,2724.4,3.23475447]
["bitfinex-derivatives","ETHF0:USTF0",1740383610895,5.5928,2725.3,2724.4,3.23475447]
["bitfinex-derivatives","ETHF0:USTF0",1740383611590,5.5928,2725.3,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383612285,5.5928,2725.3,2724.6,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383612795,5.5928,2725.3,2724.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740383613591,0.545,2725.2,2724.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740383614685,0.5634,2725.1,2724.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740383618697,1.1181,2725.1,2724.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740383620194,4.3259,2725.1,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383620395,2.386,2725.0,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383621696,3.2078,2724.8,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383622096,0.5737,2724.7,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383623305,3.2078,2724.8,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383623499,0.5627,2725.0,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383624703,3.7705,2725.0,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383628207,3.2078,2724.7,2724.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383628511,5.5938,2724.7,2723.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740383628707,3.2078,2724.4,2723.6,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740383628904,3.2078,2724.4,2723.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740383629607,0.00550449,2724.3,2723.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383630510,0.00550449,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383630705,0.00550449,2724.3,2724.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740383630908,0.00550449,2724.3,2724.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740383636116,0.00550449,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383638918,0.00550449,2724.3,2724.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740383650924,0.00550449,2724.3,2724.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740383661227,4.49e-06,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383663530,4.49e-06,2724.3,2724.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740383669725,1.148,2724.8,2724.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740383669933,1.148,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383670131,1.148,2724.8,2724.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740383670928,0.5637,2724.8,2724.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740383671128,0.5637,2724.8,2724.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740383675244,0.00550449,2725.0,2724.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740383675443,0.55910449,2725.0,2724.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740383683545,0.55910449,2725.0,2724.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1740383689767,0.00550449,2725.0,2724.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1740383690362,0.00550449,2725.0,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740383690563,0.00550449,2725.0,2724.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740383697272,4.49e-06,2725.0,2724.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740383701674,4.49e-06,2725.0,2724.9,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740383705176,4.49e-06,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383707771,4.49e-06,2725.0,2724.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740383710077,4.49e-06,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383718687,4.49e-06,2725.0,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740383718883,4.49e-06,2725.0,2724.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740383723785,0.5307,2725.5,2724.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740383723989,0.5307,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383729490,0.5307,2725.5,2725.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740383731895,0.5307,2725.5,2724.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740383732394,0.5307,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383732594,0.5307,2725.5,2725.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740383742401,0.00550449,2725.6,2725.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740383742594,0.00550449,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383767127,4.49e-06,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383767628,4.49e-06,2725.6,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383769225,4.49e-06,2725.6,2725.3,1.46202758]
["bitfinex-derivatives","ETHF0:USTF0",1740383769427,4.49e-06,2725.6,2725.4,1.46202758]
["bitfinex-derivatives","ETHF0:USTF0",1740383769627,4.49e-06,2725.6,2725.5,1.46202758]
["bitfinex-derivatives","ETHF0:USTF0",1740383770230,4.49e-06,2725.6,2725.5,0.5623183]
["bitfinex-derivatives","ETHF0:USTF0",1740383770429,4.49e-06,2725.6,2725.5,0.54932791]
["bitfinex-derivatives","ETHF0:USTF0",1740383770928,4.49e-06,2725.6,2725.5,0.54926079]
["bitfinex-derivatives","ETHF0:USTF0",1740383772426,4.49e-06,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383772627,4.49e-06,2725.6,2725.4,0.54915848]
["bitfinex-derivatives","ETHF0:USTF0",1740383772923,4.49e-06,2725.6,2725.5,0.54915848]
["bitfinex-derivatives","ETHF0:USTF0",1740383774628,2.38100449,2725.6,2725.5,0.54798623]
["bitfinex-derivatives","ETHF0:USTF0",1740383776627,2.38100449,2725.6,2725.5,0.547921]
["bitfinex-derivatives","ETHF0:USTF0",1740383777630,4.49e-06,2725.6,2725.5,0.547921]
["bitfinex-derivatives","ETHF0:USTF0",1740383778533,4.49e-06,2725.6,2725.5,0.5394734]
["bitfinex-derivatives","ETHF0:USTF0",1740383779038,4.49e-06,2725.6,2725.5,0.53948506]
["bitfinex-derivatives","ETHF0:USTF0",1740383780735,4.49e-06,2725.6,2725.5,0.53949348]
["bitfinex-derivatives","ETHF0:USTF0",1740383781937,0.56000449,2725.6,2725.5,0.53949348]
["bitfinex-derivatives","ETHF0:USTF0",1740383782830,0.56000449,2725.6,2725.5,0.53950326]
["bitfinex-derivatives","ETHF0:USTF0",1740383784930,0.56000449,2725.6,2725.5,0.53952817]
["bitfinex-derivatives","ETHF0:USTF0",1740383786845,0.56000449,2725.6,2725.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740383787142,0.56000449,2725.6,2725.5,0.5395574]
["bitfinex-derivatives","ETHF0:USTF0",1740383787338,0.56000449,2725.6,2725.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740383787540,0.56000449,2725.6,2725.5,0.53955633]
["bitfinex-derivatives","ETHF0:USTF0",1740383789040,0.56000449,2725.6,2725.5,0.53959512]
["bitfinex-derivatives","ETHF0:USTF0",1740383790645,0.56000449,2725.6,2725.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740383801054,4.49e-06,2725.6,2725.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740383813258,4.49e-06,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383832877,3.20780449,2725.6,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383833077,1.0897,2725.5,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383833478,0.5616,2725.4,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383833683,2.379,2725.3,2725.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383834277,11.5868,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383834580,5.5868,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383835084,3.2078,2725.0,2724.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1740383835288,0.73397,2724.7,2724.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740383835784,3.94177,2724.7,2724.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740383837180,3.2078,2724.7,2724.2,1.84064449]
["bitfinex-derivatives","ETHF0:USTF0",1740383837384,1.30198,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740383839780,0.568,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740383840180,0.568,2724.6,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740383840181,0.73404,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740383840379,0.73404,2724.3,2724.2,0.73954449]
["bitfinex-derivatives","ETHF0:USTF0",1740383840682,1.30474,2724.3,2724.2,0.73954449]
["bitfinex-derivatives","ETHF0:USTF0",1740383840986,0.5707,2724.3,2724.2,0.73954449]
["bitfinex-derivatives","ETHF0:USTF0",1740383841586,1.30474,2724.3,2724.2,0.73954449]
["bitfinex-derivatives","ETHF0:USTF0",1740383841883,1.30474,2724.3,2724.2,0.73957449]
["bitfinex-derivatives","ETHF0:USTF0",1740383842184,3.5577,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383842375,0.5707,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383843185,0.5707,2724.3,2723.7,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383843781,2.379,2724.2,2723.7,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383843988,3.7704,2724.4,2723.7,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383844188,0.00550449,2724.2,2723.7,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1740383844588,0.00550449,2724.2,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740383845989,0.00550449,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383846190,0.00550449,2724.2,2724.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740383846589,0.00550449,2724.2,2724.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740383846791,0.00550449,2724.2,2724.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740383856497,4.49e-06,2724.2,2724.1,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1740383856701,3.2078,2725.0,2724.1,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1740383856891,3.2078,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383857200,4.0253,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383857388,2.379,2725.4,2724.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1740383857596,5.5868,2725.4,2724.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1740383857798,1.64810449,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383858492,0.00550449,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383858894,0.00550449,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383863707,0.00550449,2725.3,2724.9,0.292305]
["bitfinex-derivatives","ETHF0:USTF0",1740383864004,0.00550449,2725.3,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740383864905,0.00550449,2725.3,2724.8,41.08671149]
["bitfinex-derivatives","ETHF0:USTF0",1740383865105,0.00550449,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383865601,0.00550449,2725.3,2724.8,0.28671149]
["bitfinex-derivatives","ETHF0:USTF0",1740383865800,0.00550449,2725.3,2724.7,45.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740383866604,0.00550449,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383866802,0.00550449,2725.3,2724.7,45.97352858]
["bitfinex-derivatives","ETHF0:USTF0",1740383870407,0.00550449,2725.3,2724.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740383870609,1.62640449,2725.3,2724.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740383875405,1.62640449,2725.3,2724.7,5.17611916]
["bitfinex-derivatives","ETHF0:USTF0",1740383879105,1.62640449,2725.3,2724.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740383879805,1.62640449,2725.3,2724.7,5.18200714]
["bitfinex-derivatives","ETHF0:USTF0",1740383880006,1.62640449,2725.3,2724.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740383882211,1.62640449,2725.3,2724.7,5.17242819]
["bitfinex-derivatives","ETHF0:USTF0",1740383884418,1.62640449,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383884617,0.00550449,2725.3,2725.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740383884817,0.00550449,2725.3,2725.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740383885211,0.00550449,2725.3,2725.2,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1740383885212,4.49e-06,2725.3,2725.2,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1740383885418,0.70936713,2725.8,2725.2,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1740383885625,0.70936713,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383885912,0.70936713,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383886124,0.70936713,2726.0,2725.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740383886319,1.148,2726.1,2725.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740383891727,1.148,2726.1,2726.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740383892126,0.5788,2726.1,2726.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740383892527,0.00550449,2726.2,2726.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740383892927,0.00550449,2726.2,2726.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740383894029,0.00550449,2726.2,2726.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740383898126,0.00550449,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383898329,0.00550449,2726.2,2725.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383902233,3.2078,2725.9,2725.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383902445,0.5653,2725.8,2725.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383902751,0.56600449,2726.2,2725.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383902932,0.56600449,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383903139,0.56600449,2726.2,2726.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740383903338,0.56600449,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383908851,0.56600449,2726.2,2725.7,0.58720449]
["bitfinex-derivatives","ETHF0:USTF0",1740383909650,0.56600449,2726.2,2725.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383909651,3.2078,2726.0,2725.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383909944,1.1188,2725.9,2725.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383910444,0.5381,2725.8,2725.7,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383913245,0.5381,2725.8,2725.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740383913246,6.59754401,2725.8,2725.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740383913552,3.2078,2725.5,2725.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740383913746,4.0071,2725.4,2725.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740383919147,1.099,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383921841,1.099,2725.4,2725.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740383922054,0.5712,2725.3,2725.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740383926653,0.5712,2725.3,2724.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383927555,3.2078,2725.2,2724.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383927762,2.377,2725.1,2724.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383927961,3.08569121,2725.1,2724.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383928260,0.5801,2725.0,2724.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383933257,0.5801,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383933462,3.778,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383933760,2.9244,2724.8,2724.0,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1740383934362,3.2078,2724.6,2724.0,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1740383934554,3.2078,2724.6,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383934751,0.5413,2724.5,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383935663,0.5449,2724.4,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383941667,0.5773,2724.3,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383944575,0.5449,2724.4,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383947969,0.5413,2724.5,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383955678,3.2078,2724.3,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383955872,3.4765,2724.2,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383956372,4.18594507,2724.2,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383957475,3.4765,2724.2,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383960077,4.18632213,2724.2,2724.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383968180,4.18632213,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383968484,0.5426,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383968874,1.25242213,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383969477,1.25242213,2724.1,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383970079,4.46022213,2724.1,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383973884,3.2078,2723.8,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383974076,1.6564,2723.7,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740383977092,1.6564,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740383977486,1.6564,2723.7,2723.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740383978392,1.6564,2723.7,2723.2,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1740383980088,1.6564,2723.7,2723.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740383983689,2.36601536,2723.7,2723.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740383989399,1.83111536,2723.7,2723.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740383996396,2.40321536,2723.7,2723.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740383997004,2.40321536,2723.7,2723.2,1.14909551]
["bitfinex-derivatives","ETHF0:USTF0",1740383997406,2.40321536,2723.7,2723.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740384000414,1.6936,2723.7,2723.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740384001312,2.40445126,2723.7,2723.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740384005518,2.40445126,2723.7,2723.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1740384005519,3.2078,2723.5,2723.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1740384005715,2.376,2723.4,2723.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1740384005920,2.376,2723.4,2722.3,0.29470766]
["bitfinex-derivatives","ETHF0:USTF0",1740384006119,3.2078,2722.9,2722.3,0.29470766]
["bitfinex-derivatives","ETHF0:USTF0",1740384006316,3.2078,2722.9,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740384006317,0.73452,2722.6,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740384006515,1.125,2722.8,2722.7,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740384006719,2.376,2723.3,2722.6,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740384007021,0.5715,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740384007220,0.57700449,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740384007421,0.00550449,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740384009017,0.73438,2723.1,2723.0,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740384009218,0.73438,2723.1,2722.7,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740384009418,0.5288,2723.0,2722.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740384011622,0.00550449,2723.2,2723.1,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740384011826,0.00550449,2723.2,2723.1,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1740384012222,0.00550449,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384013025,0.00550449,2723.2,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740384013624,0.00550449,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384013927,1.14630449,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384014329,0.549,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384014631,3.2078,2722.9,2722.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740384014818,1.1293,2722.8,2722.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740384015219,0.5644,2722.7,2722.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740384015418,0.5644,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384016426,0.5644,2722.7,2722.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740384017127,0.7345,2722.6,2722.0,6.68814]
["bitfinex-derivatives","ETHF0:USTF0",1740384017327,3.1105,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740384017528,2.376,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740384017830,3.1105,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740384018027,0.73458,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740384018224,5.5838,2722.6,2722.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740384018421,1.6909,2722.3,2722.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740384018631,2.4255,2722.3,2722.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740384018834,1.6909,2722.3,2722.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740384019132,2.42548,2722.3,2722.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740384019335,1.6909,2722.3,2722.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740384019828,2.42548,2722.3,2722.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740384020032,2.42548,2722.3,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740384020033,0.73471,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740384020225,6.31848,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740384021134,5.5838,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740384021839,6.31846,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740384022128,6.31846,2722.0,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740384022129,0.73477,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740384022329,5.5838,2722.0,2721.6,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1740384022535,1.31121,2721.9,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740384022922,3.2078,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740384023127,3.2078,2722.0,2721.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740384023326,3.2078,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384027125,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384027330,0.5482,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384028743,0.5482,2722.2,2721.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740384029236,0.5482,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384038436,0.5482,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384038639,3.2078,2722.7,2721.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1740384038832,5.5848,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384041133,3.2078,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384041339,2.377,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384041734,2.377,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384041932,3.2078,2723.0,2722.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1740384042241,3.2078,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384042242,2.377,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384042740,0.1111123,2723.2,2722.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1740384045539,3.2078,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384045743,2.9157,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384045944,3.4662,2723.9,2723.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740384046147,4.1787075,2723.9,2723.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740384046442,3.4662,2723.9,2723.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740384046744,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384047237,0.00550449,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384047445,0.00550449,2724.0,2723.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740384047640,0.00550449,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384047844,0.00550449,2724.0,2723.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740384047845,0.00550449,2724.0,2723.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740384048149,0.00550449,2724.0,2723.9,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1740384054146,0.00550449,2724.0,2723.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740384060447,0.00550449,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384060655,1.12670449,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384060849,1.12790449,2724.0,2723.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740384061050,2.93050449,2724.0,2723.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740384062346,0.55550449,2724.0,2723.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740384062551,0.00550449,2724.0,2723.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740384064250,1.07070449,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384064453,1.65280449,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384066453,1.65280449,2724.0,2723.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740384069753,1.65280449,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384069961,3.2078,2723.8,2723.0,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740384070151,2.375,2723.7,2723.0,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740384070554,3.2078,2723.2,2723.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740384070756,0.564,2723.1,2723.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740384072157,5.5828,2723.2,2723.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740384073656,5.5828,2723.2,2722.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740384073857,5.5828,2723.2,2722.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740384079663,3.2078,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384080158,3.2078,2723.6,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740384080463,3.2078,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384080662,3.2078,2723.6,2723.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740384080861,3.2078,2723.6,2723.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1740384081956,0.566,2723.5,2723.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1740384085264,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384085461,2.9043,2723.2,2722.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740384085960,0.5749,2723.1,2722.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740384086162,0.5749,2723.1,2722.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1740384086163,0.5749,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384086465,3.2078,2722.9,2722.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740384086666,2.375,2722.8,2722.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740384086862,0.5559,2722.7,2722.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740384087253,1.29037,2722.7,2722.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740384087964,2.00287078,2722.7,2722.6,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740384088164,2.00287078,2722.7,2721.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740384088165,1.26840078,2722.7,2721.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740384088362,1.26840078,2722.7,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740384088363,0.73465,2722.1,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740384088954,0.73465,2722.1,2721.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740384088955,0.73462,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740384089159,1.29052,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740384091168,2.375,2722.2,2722.0,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740384091464,2.375,2722.2,2722.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740384091865,0.74006449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384091866,2.38050449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384092368,3.11505449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384092563,2.38050449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384092764,3.11505449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384093163,2.38050449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384093364,3.11505449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384093665,2.38050449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384094172,2.38050449,2722.4,2722.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740384096471,2.38050449,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384100673,0.00550449,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384100873,2.376,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384105472,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384105671,0.5353,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384105874,2.376,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384106270,0.5641,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384107175,0.73474,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740384107581,0.71234034,2722.0,2721.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740384107782,3.94788449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384108079,0.7346,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740384108281,3.92564483,2722.4,2721.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740384108580,4.66021483,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384108880,4.00747504,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384109078,3.94787449,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384109286,4.00748462,2722.4,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384109489,0.7346,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384109691,1.3174,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384112893,2.03057358,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740384113091,1.29597358,2722.3,2721.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740384113788,0.5828,2722.3,2721.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740384114389,0.5828,2722.3,2722.0,0.54079046]
["bitfinex-derivatives","ETHF0:USTF0",1740384114589,0.5828,2722.3,2721.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740384115487,0.5828,2722.3,2722.0,0.54112428]
["bitfinex-derivatives","ETHF0:USTF0",1740384115683,0.5788,2722.2,2721.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740384115889,2.376,2722.1,2721.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740384118994,2.376,2722.1,2721.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740384119191,2.376,2722.1,2721.7,0.54135499]
["bitfinex-derivatives","ETHF0:USTF0",1740384119192,3.2078,2722.0,2721.7,0.54135499]
["bitfinex-derivatives","ETHF0:USTF0",1740384119391,3.2078,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384119694,3.2078,2722.0,2721.7,0.54132051]
["bitfinex-derivatives","ETHF0:USTF0",1740384119903,3.2078,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384120086,3.2078,2722.0,2721.7,0.54132068]
["bitfinex-derivatives","ETHF0:USTF0",1740384120288,3.92097358,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384120485,3.92097358,2722.0,2721.7,0.5412954]
["bitfinex-derivatives","ETHF0:USTF0",1740384120696,3.92097358,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384120897,3.92097358,2722.0,2721.7,0.54129462]
["bitfinex-derivatives","ETHF0:USTF0",1740384121093,3.92097358,2722.0,2721.8,0.54129462]
["bitfinex-derivatives","ETHF0:USTF0",1740384121291,3.92097358,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384121486,3.92097358,2722.0,2721.7,0.54127291]
["bitfinex-derivatives","ETHF0:USTF0",1740384121699,2.376,2721.9,2721.8,0.54127291]
["bitfinex-derivatives","ETHF0:USTF0",1740384121999,0.71317358,2722.0,2721.8,0.54127291]
["bitfinex-derivatives","ETHF0:USTF0",1740384122198,3.08917358,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384122498,2.376,2722.0,2721.7,0.54124179]
["bitfinex-derivatives","ETHF0:USTF0",1740384122687,2.376,2722.0,2721.8,0.54124179]
["bitfinex-derivatives","ETHF0:USTF0",1740384122892,2.376,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384123191,2.376,2722.0,2721.7,0.54124111]
["bitfinex-derivatives","ETHF0:USTF0",1740384123392,2.376,2722.0,2721.8,0.54124111]
["bitfinex-derivatives","ETHF0:USTF0",1740384123692,2.376,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384123892,2.376,2722.0,2721.7,0.541247]
["bitfinex-derivatives","ETHF0:USTF0",1740384124186,2.376,2722.0,2721.8,0.541247]
["bitfinex-derivatives","ETHF0:USTF0",1740384124392,2.376,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384124701,2.376,2722.0,2721.7,0.5412452]
["bitfinex-derivatives","ETHF0:USTF0",1740384124999,2.376,2722.0,2721.8,0.5412452]
["bitfinex-derivatives","ETHF0:USTF0",1740384125298,2.376,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384125600,2.376,2722.0,2721.7,0.54125166]
["bitfinex-derivatives","ETHF0:USTF0",1740384125793,2.376,2722.0,2721.8,0.54125166]
["bitfinex-derivatives","ETHF0:USTF0",1740384125994,2.376,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384126293,2.376,2722.0,2721.7,0.54124846]
["bitfinex-derivatives","ETHF0:USTF0",1740384126494,2.376,2722.0,2721.8,0.54124846]
["bitfinex-derivatives","ETHF0:USTF0",1740384126697,2.376,2722.0,2721.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740384126994,2.376,2722.0,2721.7,0.54125865]
["bitfinex-derivatives","ETHF0:USTF0",1740384127200,2.376,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384127499,2.376,2722.0,2721.6,0.54128104]
["bitfinex-derivatives","ETHF0:USTF0",1740384127799,0.5867,2721.9,2721.7,0.54128104]
["bitfinex-derivatives","ETHF0:USTF0",1740384127994,0.5867,2721.9,2721.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740384128296,0.5867,2721.9,2721.7,0.54128204]
["bitfinex-derivatives","ETHF0:USTF0",1740384128596,0.5867,2721.9,2721.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740384128797,0.5867,2721.9,2721.7,0.54128091]
["bitfinex-derivatives","ETHF0:USTF0",1740384128996,0.5867,2721.9,2721.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740384129198,0.5867,2721.9,2721.7,0.54127947]
["bitfinex-derivatives","ETHF0:USTF0",1740384129393,0.5867,2721.9,2721.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740384129593,0.5867,2721.9,2721.7,0.54128233]
["bitfinex-derivatives","ETHF0:USTF0",1740384129793,0.5867,2721.9,2721.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740384129993,0.5867,2721.9,2721.7,0.54128051]
["bitfinex-derivatives","ETHF0:USTF0",1740384130196,0.5867,2721.9,2721.8,0.54128051]
["bitfinex-derivatives","ETHF0:USTF0",1740384131605,0.5867,2721.9,2721.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740384131796,0.5867,2721.9,2721.7,0.54111385]
["bitfinex-derivatives","ETHF0:USTF0",1740384131996,0.5867,2721.9,2721.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740384132294,0.5867,2721.9,2721.7,0.5411147]
["bitfinex-derivatives","ETHF0:USTF0",1740384132494,0.5867,2721.9,2721.8,0.5411147]
["bitfinex-derivatives","ETHF0:USTF0",1740384138097,0.5867,2721.9,2721.8,0.54152725]
["bitfinex-derivatives","ETHF0:USTF0",1740384138504,1.29987358,2721.9,2721.8,0.54152725]
["bitfinex-derivatives","ETHF0:USTF0",1740384140303,1.29987358,2721.9,2721.8,0.54158981]
["bitfinex-derivatives","ETHF0:USTF0",1740384142307,1.29987358,2721.9,2721.8,0.54166077]
["bitfinex-derivatives","ETHF0:USTF0",1740384142804,1.29987358,2721.9,2721.8,0.5417067]
["bitfinex-derivatives","ETHF0:USTF0",1740384144399,1.29987358,2721.9,2721.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740384144605,1.29987358,2721.9,2721.7,0.5418522]
["bitfinex-derivatives","ETHF0:USTF0",1740384144806,1.29987358,2721.9,2721.8,0.54185272]
["bitfinex-derivatives","ETHF0:USTF0",1740384146612,1.29987358,2721.9,2721.8,0.54198335]
["bitfinex-derivatives","ETHF0:USTF0",1740384148814,1.29987358,2721.9,2721.8,0.54203878]
["bitfinex-derivatives","ETHF0:USTF0",1740384150819,1.29987358,2721.9,2721.8,0.54203945]
["bitfinex-derivatives","ETHF0:USTF0",1740384151213,1.29987358,2721.9,2720.2,2.78837306]
["bitfinex-derivatives","ETHF0:USTF0",1740384151214,1.29987358,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384151415,3.2078,2721.2,2721.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740384151619,1.1018,2721.1,2721.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740384151920,1.1018,2721.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384152121,3.2078,2720.8,2720.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740384152417,1.81497358,2721.1,2721.0,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740384152616,0.5604,2721.1,2721.0,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740384154220,1.2953,2721.1,2721.0,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740384154422,1.0906,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384154609,3.2078,2721.0,2720.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740384155021,0.73498,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740384155221,3.2078,2721.0,2720.2,1.83782]
["bitfinex-derivatives","ETHF0:USTF0",1740384155521,0.73503,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740384155919,0.73503,2720.7,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740384156119,1.26763,2720.7,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740384156323,0.5326,2720.7,2720.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740384156517,0.73509,2720.4,2720.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740384156723,0.73509,2720.4,2720.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740384157823,0.5796,2720.6,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740384157824,0.73517,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740384158227,0.73517,2720.1,2720.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740384158522,0.5796,2720.1,2719.6,6.13686]
["bitfinex-derivatives","ETHF0:USTF0",1740384158717,0.5644,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384158925,1.2996,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384159119,6.1482,2720.0,2719.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740384159322,6.1482,2720.0,2719.4,1.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740384159518,6.1482,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384159519,2.9404,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384159825,3.68111501,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384160223,2.94591501,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384162326,0.73525,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740384162526,2.94591501,2720.0,2719.5,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1740384162727,0.73525,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384163028,3.68112501,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384163219,2.94591501,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384164128,2.94591501,2720.0,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740384166323,2.94591501,2720.0,2719.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740384167226,2.94591501,2720.0,2719.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740384167426,0.5755,2719.9,2719.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740384169224,2.94591501,2720.0,2719.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740384169428,3.2078,2719.8,2719.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740384175431,3.2078,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384175628,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384175828,2.382,2719.1,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384176033,2.38751501,2719.1,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384176631,0.00551501,2719.1,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384176830,0.00551501,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384186337,0.00551501,2719.1,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384186633,4.08151501,2719.1,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384186830,2.94601501,2719.1,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384187240,2.38451501,2719.1,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384187433,0.00551501,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384192244,0.00551501,2719.1,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384192436,2.38951501,2719.1,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384192640,0.5729,2719.0,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384192949,1.1065,2718.9,2718.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740384194341,1.1065,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384195143,3.2078,2718.8,2718.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740384195343,2.384,2718.7,2718.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1740384195747,0.5446,2718.6,2718.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1740384196039,0.5446,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384196244,0.5446,2718.6,2717.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740384196446,0.5446,2718.6,2717.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740384200149,3.2078,2718.5,2717.9,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740384200445,1.1146,2718.4,2717.9,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740384200751,2.386,2718.3,2718.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740384201343,0.5493,2718.2,2718.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740384201746,3.21331501,2719.1,2718.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740384201953,3.2078,2718.8,2718.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740384202251,3.2078,2718.5,2718.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740384202452,4.073,2718.4,2718.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740384202848,4.073,2718.4,2717.9,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740384203048,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384203351,3.2078,2718.2,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740384203352,0.73577,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740384203549,3.12677,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740384203748,2.391,2718.0,2717.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740384204054,1.066,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740384205050,0.5327,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740384209154,0.5327,2717.9,2717.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740384209548,0.5502,2718.1,2717.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740384209749,3.21331501,2718.2,2717.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740384210257,3.21331501,2718.2,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740384210461,3.21331501,2718.2,2717.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740384210654,0.00551501,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384210859,0.00551501,2718.2,2718.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1740384211462,0.07906439,2719.3,2718.1,15.0222]
["bitfinex-derivatives","ETHF0:USTF0",1740384211661,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384212058,3.2078,2719.7,2719.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740384212264,3.2078,2719.7,2719.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740384212459,3.94308,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740384212660,3.94859501,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740384212969,3.21331501,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740384214164,3.21331501,2719.7,2719.2,0.74093501]
["bitfinex-derivatives","ETHF0:USTF0",1740384214365,0.73531,2719.6,2719.2,0.74093501]
["bitfinex-derivatives","ETHF0:USTF0",1740384214568,0.73535,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740384214767,0.73532,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740384215266,0.73539,2719.3,2719.2,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384215462,3.94319,2719.3,2719.2,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384215669,9.26739193,2719.3,2717.7,3.31612467]
["bitfinex-derivatives","ETHF0:USTF0",1740384215869,9.26739193,2719.3,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740384215870,3.94342,2718.5,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740384216366,3.2078,2718.5,2717.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384216673,0.73568,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740384216873,0.5815,2718.4,2717.8,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1740384217173,2.415,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384217364,2.42051501,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384220667,0.00551501,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384221076,0.00095267,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384221681,2.67e-06,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384222280,2.67e-06,2718.4,2718.3,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1740384226278,2.67e-06,2718.4,2718.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740384230078,2.67e-06,2718.4,2718.1,3.21239741]
["bitfinex-derivatives","ETHF0:USTF0",1740384233285,2.67e-06,2718.4,2718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740384233585,2.67e-06,2718.4,2718.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740384236090,2.67e-06,2718.4,2718.3,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740384237686,5.6358,2720.1,2718.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740384237891,0.7310825,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384238086,0.7310825,2720.0,2719.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740384238292,0.7310825,2720.0,2719.3,5.04628]
["bitfinex-derivatives","ETHF0:USTF0",1740384238493,0.73525,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384238992,0.7310825,2720.0,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384239189,0.73524,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740384240299,0.73528,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740384240500,0.551,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740384243096,1.28625,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740384243300,0.551,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740384244103,0.551,2719.8,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384247897,5.63631501,2720.1,2719.6,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1740384248200,5.63631501,2720.1,2719.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740384249103,3.21331501,2720.1,2719.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740384249400,5.63431501,2720.1,2719.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740384250199,0.00551501,2720.1,2719.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740384250502,5.01e-06,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384250705,5.01e-06,2720.1,2720.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740384251591,5.01e-06,2720.1,2720.0,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740384252104,5.01e-06,2720.1,2720.0,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1740384253199,0.5523,2721.6,2720.0,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740384253505,0.5562,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740384254394,2.12498485,2722.3,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740384254395,0.00551501,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384254707,0.00551501,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740384259409,0.00551501,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384259610,0.73478,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740384259804,0.73478,2721.6,2721.2,1.84271501]
["bitfinex-derivatives","ETHF0:USTF0",1740384259805,0.73482,2721.5,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740384260113,1.1198,2721.6,2721.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740384260411,0.00551501,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740384261307,0.74025501,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740384261503,0.00551501,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740384263206,3.2078,2723.4,2721.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1740384263409,0.5287,2723.6,2722.8,1.83612]
["bitfinex-derivatives","ETHF0:USTF0",1740384263609,0.5287,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384263610,0.05963303,2723.5,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740384263912,1.28708,2723.5,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740384264099,0.5528,2723.5,2723.4,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740384264303,3.2078,2723.7,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740384264304,0.00551501,2723.7,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740384264901,2.45051501,2723.7,2723.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384265104,0.73432,2723.3,2723.2,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740384265306,3.7365,2723.6,2723.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384265512,0.73434,2723.2,2723.1,0.73986501]
["bitfinex-derivatives","ETHF0:USTF0",1740384265806,3.17934,2723.2,2723.1,0.73986501]
["bitfinex-derivatives","ETHF0:USTF0",1740384266014,3.75854,2723.2,2723.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384266703,3.0242,2723.2,2723.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384266910,3.0242,2723.2,2723.1,0.73987501]
["bitfinex-derivatives","ETHF0:USTF0",1740384267513,3.75854,2723.2,2723.1,0.73987501]
["bitfinex-derivatives","ETHF0:USTF0",1740384267705,3.75854,2723.2,2723.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384268315,3.75854,2723.2,2723.1,0.73987501]
["bitfinex-derivatives","ETHF0:USTF0",1740384268516,3.75854,2723.2,2723.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384270412,3.75854,2723.2,2723.1,0.73987501]
["bitfinex-derivatives","ETHF0:USTF0",1740384271209,3.75854,2723.2,2723.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384272623,0.7345,2722.6,2722.5,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1740384273620,0.73457,2722.4,2722.3,0.74007501]
["bitfinex-derivatives","ETHF0:USTF0",1740384273818,5.04399,2722.7,2722.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384273819,3.2078,2722.7,2722.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384274014,0.73455,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740384274913,0.73455,2722.4,2722.3,0.74008501]
["bitfinex-derivatives","ETHF0:USTF0",1740384275924,0.73455,2722.4,2722.3,0.74007501]
["bitfinex-derivatives","ETHF0:USTF0",1740384276520,5.6508,2722.7,2722.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384276821,0.73454,2722.5,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740384277025,0.73455,2722.4,2722.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384277217,3.94235,2722.4,2722.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384278324,3.2078,2722.4,2722.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384280722,3.26739521,2722.4,2721.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740384280927,3.2078,2722.0,2721.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740384281225,2.44,2721.9,2721.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740384284224,2.9993,2721.9,2721.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740384284932,3.2078,2721.7,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384285228,0.5595,2721.6,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384285427,2.436,2721.5,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384288131,0.5595,2721.6,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384288332,5.6418,2721.7,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384293738,2.43,2721.6,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384293945,3.2078,2721.7,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384294130,1.099,2721.9,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384294438,2.43,2721.8,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384294839,3.2078,2721.7,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384296041,0.00320646,2721.6,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384302946,86.06,2721.5,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384305246,86.79383095,2721.5,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384306044,86.85350239,2721.5,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384306347,92.85349935,2721.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384306545,3.2078,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384306743,1.1569,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384307244,1.1569,2720.7,2720.1,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1740384307546,3.2078,2720.5,2719.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740384307747,2.422,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740384307945,0.73365503,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384308142,0.73365503,2720.6,2720.5,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740384308446,0.00551501,2720.7,2720.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740384308848,5.01e-06,2720.7,2720.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740384309348,5.01e-06,2720.7,2720.6,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1740384309646,5.01e-06,2720.7,2720.6,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1740384310248,5.01e-06,2720.7,2720.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384310443,0.73507,2720.5,2720.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384310748,4.00250127,2720.5,2720.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740384311649,0.73527,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740384311847,0.73525,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740384312145,3.2078,2720.0,2719.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384312345,0.73531,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740384312541,1.0756,2719.9,2719.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384312750,2.43,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740384312951,3.2078,2720.0,2719.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740384313144,3.2078,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384313339,1.0756,2720.3,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384313539,3.5086,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740384313748,4.24372,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740384313945,3.5086,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740384314841,4.24372,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740384315248,3.5086,2720.3,2719.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740384315448,3.2078,2720.2,2719.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384315649,3.94304,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740384315851,5.6388,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740384318850,3.2078,2720.2,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740384319048,5.6378,2720.2,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740384319652,3.2078,2720.2,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740384319849,0.73519,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740384320050,0.73526,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740384320348,5.6378,2720.2,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740384321752,3.2078,2720.2,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740384321954,5.6388,2720.2,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740384322345,1.0756,2720.3,2719.9,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740384322547,3.5066,2720.3,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740384323146,3.5066,2720.3,2719.8,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1740384324058,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384324355,0.05964746,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384325552,3.2078,2719.9,2719.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740384325754,2.433,2719.8,2719.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740384325953,2.9766,2719.8,2719.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740384326652,0.5554,2719.7,2719.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740384327559,2.9766,2719.8,2719.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740384329155,2.9766,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384329659,2.9766,2719.8,2719.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740384331758,2.9766,2719.8,2719.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384332062,3.2078,2719.6,2719.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384332259,0.5703,2719.5,2719.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384332468,3.2078,2719.3,2719.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384332663,3.2078,2719.3,2718.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740384332863,0.5442,2719.2,2718.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740384333461,0.5442,2719.2,2718.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740384334265,0.5442,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740384335365,0.5442,2719.2,2718.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740384335563,0.73555,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740384335867,0.73549,2719.0,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740384336167,0.73552,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740384336362,0.73555,2718.7,2718.6,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1740384336665,0.73557,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740384336859,0.73558,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740384337061,0.5744,2718.9,2718.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740384337358,0.5744,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384337864,3.2078,2718.7,2718.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740384338063,2.433,2718.6,2718.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740384338263,3.0119,2718.6,2718.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740384341367,3.0119,2718.6,2718.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740384344768,0.5789,2718.6,2718.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740384344965,2.427,2718.5,2718.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740384345865,2.427,2718.5,2718.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740384346070,2.427,2718.5,2718.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740384350475,2.427,2718.5,2718.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740384356874,2.427,2718.5,2718.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740384357380,3.2078,2719.0,2718.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740384358583,5.6268,2719.0,2718.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740384359276,5.6268,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384359475,5.6268,2719.0,2718.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740384360577,5.6268,2719.0,2718.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740384360876,2.9533,2719.2,2718.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740384361982,2.9533,2719.2,2718.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740384362376,3.2078,2719.1,2718.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740384362776,3.92461674,2719.1,2718.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740384363277,3.2078,2718.8,2718.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384363583,3.5442,2718.7,2718.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384363883,86.06,2718.4,2718.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384365184,86.79563,2718.4,2718.3,3.68966]
["bitfinex-derivatives","ETHF0:USTF0",1740384365375,86.79563,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384365579,87.51283148,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384367281,86.77720148,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384367476,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384367781,4.1316,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384368085,0.71720148,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384368286,0.00551501,2717.9,2717.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740384368788,0.00551501,2717.9,2717.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740384369986,0.7358,2717.8,2717.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1740384370186,0.73589,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740384370384,0.73587,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740384370987,1.31227,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740384371984,1.31227,2717.6,2716.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740384371985,0.5764,2717.6,2716.8,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1740384372185,3.2078,2717.4,2716.8,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1740384372381,2.427,2717.3,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740384372883,0.5764,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384373184,2.428,2717.6,2717.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740384374188,2.43351501,2717.9,2717.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740384376182,3.16928501,2717.9,2717.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740384377291,0.73582,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740384377492,0.73582,2717.8,2717.4,2.40175]
["bitfinex-derivatives","ETHF0:USTF0",1740384377493,0.5862,2717.8,2717.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740384377695,0.73587,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740384377888,0.5862,2717.8,2717.4,2.40175]
["bitfinex-derivatives","ETHF0:USTF0",1740384378190,0.5862,2717.8,2717.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740384378788,0.5862,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384378988,0.5862,2717.8,2717.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740384380293,88.49351501,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384380497,88.49251501,2717.9,2717.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740384381393,88.49251501,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384383198,88.49251501,2717.9,2717.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740384385898,88.49251501,2717.9,2717.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384386299,3.2078,2717.7,2717.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384386693,0.5786,2717.6,2717.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384389000,0.5786,2717.6,2717.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740384391391,0.5808,2717.5,2717.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740384392096,3.2078,2717.4,2716.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740384392396,3.2078,2717.1,2716.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740384392598,3.5867,2717.0,2716.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740384393002,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384393206,3.2078,2716.5,2716.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740384393398,0.73621,2716.3,2716.2,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740384393597,3.5877,2716.4,2716.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740384393804,0.73622,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740384394302,3.5877,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384394604,0.73622,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740384395102,3.5877,2716.4,2715.8,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1740384395294,3.5877,2716.4,2715.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740384395295,0.73627,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740384395800,3.2078,2716.2,2715.5,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1740384396006,0.73632,2715.9,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740384396202,2.43,2716.0,2715.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740384396503,0.73639,2715.6,2715.5,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740384396799,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384397006,2.43,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384397206,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384397506,3.2078,2715.9,2715.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740384398009,3.94411,2715.9,2715.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740384398198,3.2078,2715.9,2715.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740384398395,0.73639,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384398707,3.17041,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740384398904,2.434,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740384399202,8.434,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384399404,0.73668,2714.6,2714.1,1.84198]
["bitfinex-derivatives","ETHF0:USTF0",1740384399608,2.435,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384399803,3.2078,2715.3,2714.8,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740384400103,0.00552527,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384400104,6.23342527,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384400404,0.58362527,2715.4,2715.3,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740384400606,0.00552527,2715.4,2715.3,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740384400905,0.73618,2716.4,2715.6,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1740384401106,0.73614,2716.6,2716.0,1.84069]
["bitfinex-derivatives","ETHF0:USTF0",1740384401307,0.73627,2716.1,2715.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740384401502,3.26725932,2716.5,2715.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740384401503,3.2078,2716.5,2715.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740384401698,3.0574,2716.4,2716.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740384401902,7.00138,2716.4,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740384402096,3.7952,2716.4,2715.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740384402303,3.7952,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384402304,0.73632,2715.9,2715.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740384402608,3.21232,2715.9,2715.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740384403009,2.476,2715.9,2715.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740384403511,2.476,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384403814,0.5878,2715.8,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384404011,3.7956,2715.8,2715.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384404211,0.7364,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740384404504,0.73642,2715.6,2715.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384404699,0.73646,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740384404908,6.2446,2715.5,2715.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384405311,0.7365,2715.2,2715.1,0.74204527]
["bitfinex-derivatives","ETHF0:USTF0",1740384405520,3.9443,2715.2,2715.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384406313,4.00370963,2715.2,2715.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384407014,3.9443,2715.2,2715.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384407405,3.26720536,2715.2,2714.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740384407602,3.2078,2714.9,2714.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740384407805,0.5709,2714.8,2714.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740384408010,0.73668,2714.6,2714.5,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740384408208,3.2078,2714.6,2714.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384408409,3.2078,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384408609,0.7368,2714.1,2713.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740384408803,3.605,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384409006,3.605,2714.2,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740384409204,3.608,2714.2,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740384409608,3.608,2714.2,2713.5,1.84235]
["bitfinex-derivatives","ETHF0:USTF0",1740384409805,0.73681,2714.1,2714.0,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740384410006,4.34479,2714.2,2713.6,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1740384410207,3.608,2714.2,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740384410909,4.34479,2714.2,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740384411107,3.608,2714.2,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740384411513,3.0559,2714.2,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740384412111,3.0559,2714.2,2713.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740384412309,0.73682,2714.1,2713.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740384412615,0.73685,2713.9,2713.8,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1740384412815,3.2078,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384413021,3.2078,2714.0,2713.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740384413420,3.2078,2714.0,2713.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740384414117,3.2078,2714.0,2713.5,1.84241]
["bitfinex-derivatives","ETHF0:USTF0",1740384414118,0.5709,2714.2,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740384414313,3.0589,2714.2,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740384414709,3.2078,2714.4,2713.9,1.84214]
["bitfinex-derivatives","ETHF0:USTF0",1740384414912,3.2078,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384415214,5.6978,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384415812,5.6978,2714.4,2713.8,1.84221]
["bitfinex-derivatives","ETHF0:USTF0",1740384416021,1.32217,2714.3,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384416321,0.5854,2714.3,2713.6,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1740384416619,3.2078,2714.1,2714.0,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740384416818,5.6958,2714.1,2714.0,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740384417210,3.78,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384417513,2.508,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384417709,2.508,2714.5,2714.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740384417914,0.00552527,2714.6,2714.5,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740384418517,5.27e-06,2714.6,2714.5,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1740384419120,0.73671,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740384419326,3.30671,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740384419824,3.30669,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740384420129,2.57,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740384420428,6.51449,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740384420624,0.73674,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384420826,0.73674,2714.3,2714.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384421024,5.7778,2714.5,2714.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384421214,0.73674,2714.3,2714.2,0.74229527]
["bitfinex-derivatives","ETHF0:USTF0",1740384421418,0.73674,2714.3,2714.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384421617,0.73674,2714.3,2714.2,0.74229527]
["bitfinex-derivatives","ETHF0:USTF0",1740384421819,1.1693,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384422328,0.73674,2714.3,2714.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384422516,1.1693,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384422720,5.7778,2714.5,2714.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384422919,6.9373,2714.5,2714.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384423126,3.31474,2714.4,2714.2,0.74227527]
["bitfinex-derivatives","ETHF0:USTF0",1740384423321,2.578,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384423527,3.31472,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384423830,2.578,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384424923,2.578,2714.4,2714.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384425131,0.73674,2714.3,2714.2,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384425630,0.73674,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384425631,6.05942186,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384425924,0.73697,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740384426127,2.575,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740384426327,2.575,2713.5,2713.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740384426521,0.73702,2713.3,2713.2,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1740384426824,9.2078,2713.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384427026,3.2078,2713.5,2713.4,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740384427222,2.615,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384427524,0.00552527,2713.2,2713.1,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1740384427923,5.84632527,2713.2,2712.4,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1740384428132,0.5414,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384428325,0.5414,2713.1,2713.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740384428522,3.1964,2713.1,2713.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740384428733,3.93347,2713.1,2713.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740384428936,3.1964,2713.1,2713.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740384429128,2.655,2713.1,2712.7,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1740384429430,3.21332527,2713.2,2713.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740384429431,0.00552527,2713.2,2713.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740384429633,5.27e-06,2713.2,2713.1,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1740384430138,5.27e-06,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384430432,3.20780527,2713.2,2712.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740384430630,0.27599778,2712.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384430839,3.2078,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384431133,3.2078,2711.6,2710.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384431432,0.73764,2711.0,2710.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384431629,2.703,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384431935,0.00552527,2711.5,2711.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740384432123,5.27e-06,2711.5,2711.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740384433430,5.27e-06,2711.5,2711.4,6.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740384433929,5.27e-06,2711.5,2711.4,47.53753]
["bitfinex-derivatives","ETHF0:USTF0",1740384434325,2.743,2712.6,2712.5,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740384434525,5.9518,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384434726,5.9518,2712.9,2712.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740384434926,5.9518,2712.9,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740384435128,5.9518,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740384435333,5.9518,2712.9,2712.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740384435334,5.9518,2712.9,2712.2,3.55703]
["bitfinex-derivatives","ETHF0:USTF0",1740384435540,3.2078,2712.6,2712.5,0.74274527]
["bitfinex-derivatives","ETHF0:USTF0",1740384435724,5.9518,2712.9,2712.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740384436225,21.01762527,2713.1,2712.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740384436226,5.27e-06,2713.1,2713.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740384437532,5.27e-06,2713.1,2713.0,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740384437734,0.571,2714.3,2714.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740384437735,2.747,2714.3,2714.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740384438235,89.2678,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384438434,86.06,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384438635,85.18781,2714.4,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384438939,78.33356123,2714.4,2714.3,6.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384439135,60.61656123,2714.4,2714.3,6.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384439328,1.84084,2715.9,2714.3,6.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740384439329,3.2078,2720.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384439532,3.2078,2719.2,2719.1,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1740384439838,3.2078,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384439839,2.8398,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384440035,2.8398,2718.9,2718.8,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1740384440434,2.8398,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384440733,2.8398,2718.9,2718.6,0.74107527]
["bitfinex-derivatives","ETHF0:USTF0",1740384440734,2.8398,2718.9,2718.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740384440937,2.8398,2718.9,2717.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740384440938,6.0476,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384441135,2.8398,2717.9,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740384441335,3.2078,2718.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384441531,5.96718,2723.6,2716.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740384441532,3.2078,2721.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384441734,3.2078,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740384441934,3.2078,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384441935,2.8398,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384442140,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384442339,2.8398,2719.8,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740384442637,0.15797473,2720.2,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740384442843,3.442,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384443053,4.2973,2721.7,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740384443243,3.442,2721.6,2721.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740384443449,3.442,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384443648,0.73488,2721.2,2721.1,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384444044,6.0,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384444250,0.00306503,2721.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384444251,3.2078,2720.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384444451,3.2078,2719.5,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740384444652,3.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384444851,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384445449,3.2078,2718.9,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384446653,0.0055142,2719.2,2718.6,7.9735142]
["bitfinex-derivatives","ETHF0:USTF0",1740384446950,3.2078,2720.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384447150,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384447546,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384447857,3.2078,2720.8,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740384448152,0.0055142,2720.7,2720.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384448748,0.00306503,2721.4,2720.2,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740384448947,0.00306503,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384449148,0.00306503,2721.4,2721.0,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740384449345,3.2078,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384449550,0.73465,2722.1,2721.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740384449756,0.73465,2722.1,2721.0,7.41871]
["bitfinex-derivatives","ETHF0:USTF0",1740384449956,0.0055142,2721.9,2721.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384450254,3.9480042,2721.9,2721.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384450455,3.2133142,2721.9,2721.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384450849,3.2078,2721.6,2721.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384451050,0.73482,2721.4,2721.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384453358,0.73482,2721.4,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384456858,3.2078,2721.6,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384457160,0.73482,2721.4,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384457362,3.2078,2721.6,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384458750,0.0055142,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384458955,0.0055142,2721.9,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740384459154,0.0055142,2721.9,2721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740384459558,3.94253,2721.8,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384459758,3.2078,2721.4,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384459959,3.94262,2721.4,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384461858,3.2078,2721.4,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384463457,3.2133142,2721.9,2721.3,6.0000042]
["bitfinex-derivatives","ETHF0:USTF0",1740384463657,3.2133142,2721.9,2721.3,0.7348442]
["bitfinex-derivatives","ETHF0:USTF0",1740384463865,3.2133142,2721.9,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740384464262,3.2133142,2721.9,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384464568,3.2133142,2721.9,2721.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740384465166,3.2078,2721.6,2721.3,0.7348342]
["bitfinex-derivatives","ETHF0:USTF0",1740384465556,3.2078,2721.6,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384465961,3.94258,2721.6,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384466667,3.2078,2721.6,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384466864,0.73482,2721.4,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384467260,3.2078,2721.6,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384467563,0.73482,2721.4,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384467964,4.08282,2721.4,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384468169,10.08282,2721.4,2721.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740384468663,3.2077958,2721.3,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740384468871,3.2078,2720.0,2719.6,0.7556875]
["bitfinex-derivatives","ETHF0:USTF0",1740384469169,3.2078,2719.9,2719.7,1.4375099]
["bitfinex-derivatives","ETHF0:USTF0",1740384469362,3.2078,2719.9,2719.8,1.4375099]
["bitfinex-derivatives","ETHF0:USTF0",1740384469769,3.2078,2719.9,2719.8,2.1727599]
["bitfinex-derivatives","ETHF0:USTF0",1740384470473,0.0055142,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384470672,0.0055142,2720.1,2720.0,2.17354502]
["bitfinex-derivatives","ETHF0:USTF0",1740384471270,0.0055142,2720.1,2720.0,2.6508484]
["bitfinex-derivatives","ETHF0:USTF0",1740384471772,0.0055142,2720.1,2720.0,3.40637445]
["bitfinex-derivatives","ETHF0:USTF0",1740384472066,0.0055142,2720.1,2720.0,44.20637445]
["bitfinex-derivatives","ETHF0:USTF0",1740384473167,0.0055142,2720.1,2720.0,43.32123905]
["bitfinex-derivatives","ETHF0:USTF0",1740384473366,0.0055142,2720.1,2720.0,2.52123905]
["bitfinex-derivatives","ETHF0:USTF0",1740384473770,0.0055142,2720.1,2720.0,1.765713]
["bitfinex-derivatives","ETHF0:USTF0",1740384474477,0.7406842,2720.1,2720.0,1.030513]
["bitfinex-derivatives","ETHF0:USTF0",1740384474666,0.7406842,2720.1,2720.0,1.02362021]
["bitfinex-derivatives","ETHF0:USTF0",1740384474866,0.73528,2719.7,2719.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384475066,0.73528,2719.7,2718.6,42.63891]
["bitfinex-derivatives","ETHF0:USTF0",1740384475067,1.83835,2719.5,2718.6,42.63891]
["bitfinex-derivatives","ETHF0:USTF0",1740384475369,3.2078,2718.9,2718.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740384475677,3.2078,2719.0,2718.7,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1740384476068,3.2078,2719.0,2718.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740384477072,3.94311,2719.6,2719.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740384477270,3.2078,2720.0,2718.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740384477474,3.2078,2719.7,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740384477773,0.73528,2719.7,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740384477972,0.73528,2719.7,2719.2,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1740384477973,3.2078,2719.7,2719.2,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1740384478174,0.73529,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740384478369,0.73529,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740384478576,3.2078,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740384479478,0.73527,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740384479674,3.2078,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740384482083,0.0055142,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384482583,4.2e-06,2720.1,2720.0,6.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384482783,4.2e-06,2720.1,2720.0,47.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740384484496,4.2e-06,2720.1,2720.0,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740384484783,4.2e-06,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384484980,0.7351742,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384485180,4.2e-06,2720.1,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740384485388,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384485679,3.2078,2719.5,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740384485882,3.9432,2719.3,2718.7,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1740384486085,3.2078,2718.9,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384486277,0.73555,2718.7,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384486685,3.94332,2718.9,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740384486882,0.73553,2718.8,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384487085,3.2078,2718.9,2718.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740384488386,3.249,2719.2,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384488582,3.249,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740384488781,3.2078,2719.4,2719.3,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740384491194,3.2078,2719.4,2718.9,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1740384491391,3.2078,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740384492990,0.73532,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740384493191,3.2078,2719.7,2718.8,6.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740384493388,3.2078,2719.3,2719.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740384494787,3.94319,2719.3,2719.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740384494996,3.2078,2719.3,2719.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740384496194,3.2078,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740384497890,3.2078,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384498599,3.2078042,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384498891,3.9429742,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384499101,0.73523,2720.0,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740384499311,3.2078042,2720.1,2719.4,1.83841]
["bitfinex-derivatives","ETHF0:USTF0",1740384499495,3.2078,2719.6,2719.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1740384499691,3.94311,2719.6,2719.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740384499890,3.2078,2719.6,2718.9,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1740384500091,3.2078,2719.3,2719.2,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740384500294,3.2078,2719.3,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384500497,3.2078,2719.2,2718.6,0.7410942]
["bitfinex-derivatives","ETHF0:USTF0",1740384500694,3.2078,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740384500889,3.94322,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740384501298,0.73545,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740384501603,3.2078,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740384502290,0.5664,2719.7,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740384502492,3.2078,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740384503097,3.94314,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740384503299,0.73537,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740384503500,0.73539,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740384503701,0.73544,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740384503901,3.2078,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740384504102,0.73538,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740384504298,3.2078,2719.5,2719.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740384504506,3.2078,2719.7,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740384504801,1.83763,2720.6,2719.6,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740384504802,3.2078,2719.8,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740384505397,4.35989256,2722.8,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740384505398,6.3588,2720.5,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384505704,3.2078042,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384505901,4.2e-06,2720.1,2720.0,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1740384506103,3.2078,2720.9,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740384507507,0.0055142,2721.1,2721.0,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740384507797,22.23064,2722.1,2721.0,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740384507798,3.2078,2721.9,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740384507997,3.2078,2721.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384508197,0.27419377,2722.2,2721.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740384508198,3.2078,2721.5,2721.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740384508394,3.2078,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740384508797,0.0055142,2721.7,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384508999,0.0055142,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740384509707,4.2e-06,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740384510204,3.2078042,2721.7,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740384512712,3.2078042,2721.7,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384512911,0.73478,2721.6,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740384513106,3.2078042,2721.7,2721.2,0.7403742]
["bitfinex-derivatives","ETHF0:USTF0",1740384513410,3.2078,2721.4,2721.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740384513908,1.83714,2721.3,2720.6,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740384514105,3.2078,2720.9,2719.7,0.93175313]
["bitfinex-derivatives","ETHF0:USTF0",1740384514317,0.73503,2720.7,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740384514506,0.73503,2720.7,2720.1,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1740384514704,3.151,2720.8,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740384515008,0.73504,2720.6,2720.5,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384515306,3.94284,2720.6,2720.5,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384516504,3.2078,2720.6,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740384516712,3.2078,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384516912,3.94298,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384517410,3.2078,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384521114,3.94297,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384521413,3.2078,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384521613,3.94297,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384521813,3.2078,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384522327,3.2078,2720.1,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384522615,0.73523,2719.9,2719.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384523009,0.73546,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740384523212,3.2078,2719.3,2718.6,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1740384523507,0.73551,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740384523707,3.94331,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740384523906,0.73554,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740384524316,6.3028,2718.9,2718.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384524511,3.2078,2718.6,2718.5,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740384525515,0.73561,2718.5,2718.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384526614,0.73561,2718.5,2718.4,0.7411442]
["bitfinex-derivatives","ETHF0:USTF0",1740384527203,0.73561,2718.5,2718.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384527419,0.73573,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740384527714,3.94351,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740384527911,3.2078,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740384528512,3.2078,2718.1,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384528711,3.2078,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740384529809,3.2078,2718.1,2718.0,41.53574]
["bitfinex-derivatives","ETHF0:USTF0",1740384530114,3.2078,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740384530507,3.2078,2718.1,2718.0,41.53574]
["bitfinex-derivatives","ETHF0:USTF0",1740384531216,3.2078,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740384536214,3.2078,2718.1,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384536519,3.2078,2718.1,2717.8,40.8055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384538015,3.2078,2718.1,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384538211,2.01489,2718.1,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384538414,3.019,2718.6,2717.8,3.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740384538616,3.019,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384539017,0.5787,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384539018,0.5787,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384539422,3.2133142,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384539922,0.0055142,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384540426,0.0055142,2719.0,2718.3,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740384541021,0.0055142,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384541217,3.2078,2718.4,2717.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740384541411,3.2078,2718.1,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384541619,6.2218,2718.4,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384541915,3.2078,2718.1,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384542516,0.73577,2717.9,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384542821,3.75177,2717.9,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384543214,3.016,2717.9,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384543420,3.016,2717.9,2717.8,0.7413142]
["bitfinex-derivatives","ETHF0:USTF0",1740384544125,3.2078,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740384544330,6.2148,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384545327,3.2078,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384546827,3.94344,2718.4,2717.9,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1740384547125,3.2078,2718.4,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740384551315,24.1506,2718.8,2718.7,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740384551528,2.9735142,2719.0,2718.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740384552227,3.7089842,2719.0,2718.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740384552419,2.9735142,2719.0,2718.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740384553327,2.9665142,2719.0,2718.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740384554624,0.0055142,2719.0,2718.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740384555328,4.2e-06,2719.0,2718.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740384555628,0.72484047,2719.5,2719.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740384555926,2.953,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740384556927,3.7781,2720.0,2719.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740384557325,0.0055142,2720.1,2720.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740384559931,0.0055142,2720.1,2719.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384560126,0.73528,2719.7,2719.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384560329,0.73535,2719.5,2718.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740384560527,0.73547,2719.1,2718.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740384560728,0.73546,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740384560927,0.73548,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740384561135,0.5512,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740384561329,1.28662,2719.2,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740384561534,0.73547,2719.0,2718.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384561833,3.94327,2719.0,2718.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384562037,3.94327,2719.0,2717.8,0.34376168]
["bitfinex-derivatives","ETHF0:USTF0",1740384562038,9.2078,2719.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384562332,3.2078,2718.4,2717.7,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1740384562636,3.67767,2718.3,2718.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740384562837,2.942,2718.3,2718.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740384563035,0.73569,2718.2,2717.6,5.04743]
["bitfinex-derivatives","ETHF0:USTF0",1740384563330,2.942,2718.3,2717.7,1.83957]
["bitfinex-derivatives","ETHF0:USTF0",1740384563524,2.942,2718.3,2718.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740384564128,3.67766,2718.3,2718.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740384564329,2.942,2718.3,2718.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740384564837,4.2e-06,2718.5,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740384565834,4.2e-06,2718.5,2718.4,41.53563]
["bitfinex-derivatives","ETHF0:USTF0",1740384568435,4.2e-06,2718.5,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740384575139,4.2e-06,2718.5,2718.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740384576142,4.2e-06,2718.5,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384576342,6.0968,2718.4,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384576537,6.6524,2718.4,2718.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384580043,0.0596053,2718.3,2717.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740384580234,3.2078,2718.0,2717.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740384580437,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384581444,3.2078,2717.4,2716.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740384581744,6.0768,2717.4,2716.9,41.3426]
["bitfinex-derivatives","ETHF0:USTF0",1740384582052,3.2078,2717.1,2716.5,0.34788614]
["bitfinex-derivatives","ETHF0:USTF0",1740384582341,3.2078,2717.1,2716.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740384582548,3.2133142,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384582744,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384582947,6.0758,2716.8,2715.9,46.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740384583247,6.0758,2716.8,2716.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740384584549,6.81187,2716.8,2716.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740384586350,6.0758,2716.8,2716.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740384586748,6.81187,2716.8,2716.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740384587247,6.81189,2716.8,2716.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740384587951,6.0758,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384588144,3.2078,2716.5,2716.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740384589153,3.2078,2716.5,2715.9,6.88935]
["bitfinex-derivatives","ETHF0:USTF0",1740384589154,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384589449,2.844,2716.5,2715.9,3.55690968]
["bitfinex-derivatives","ETHF0:USTF0",1740384591551,2.844,2716.5,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740384592056,2.844,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384602658,3.2078,2716.9,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384602856,0.0055142,2717.1,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384603057,0.0055142,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384603249,0.0055142,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384603455,0.0055142,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740384603856,0.73601,2716.8,2716.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740384604056,3.52498,2716.9,2716.4,1.84496304]
["bitfinex-derivatives","ETHF0:USTF0",1740384604365,2.789,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740384604560,0.0055142,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740384608157,0.0055142,2717.1,2716.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740384608358,0.5712,2718.0,2716.9,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740384608663,2.776,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384608960,20.414,2718.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384608961,0.7229176,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384609163,0.7229176,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384609360,3.3552,2718.7,2718.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740384609557,0.0055142,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740384609754,0.0055142,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384609960,3.2133142,2718.4,2717.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384610160,0.73567,2718.0,2717.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384610362,0.73565,2718.1,2717.9,0.7411942]
["bitfinex-derivatives","ETHF0:USTF0",1740384611065,3.51864,2718.2,2718.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740384611262,2.783,2718.2,2717.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384611455,3.51863,2718.2,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740384611660,0.73564,2718.1,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740384612061,0.73565,2718.1,2718.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740384613170,2.783,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740384613961,3.51861,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740384614268,2.783,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740384614472,3.51863,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740384614768,2.783,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740384614966,4.2e-06,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740384615271,4.2e-06,2718.4,2718.3,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1740384615975,0.7355842,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740384616264,3.2078042,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740384616966,3.2078042,2718.4,2717.9,1.8447442]
["bitfinex-derivatives","ETHF0:USTF0",1740384617172,3.9433742,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740384617468,3.9433742,2718.4,2717.9,1.8447442]
["bitfinex-derivatives","ETHF0:USTF0",1740384617469,5.0467442,2718.4,2717.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384617767,3.3003,2718.3,2717.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384618070,3.3003,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740384618269,4.03589,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740384618470,3.3003,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740384619075,4.03589,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740384619268,3.3003,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740384619571,4.03589,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740384619761,3.3003,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740384621270,0.73566,2718.1,2718.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740384621676,3.3003,2718.3,2717.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384621872,3.94347,2718.0,2717.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384622375,1.83942,2717.7,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740384622576,0.7359,2717.2,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740384622876,0.5423,2717.6,2717.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740384623079,0.5423,2717.6,2717.0,1.83986]
["bitfinex-derivatives","ETHF0:USTF0",1740384623080,2.759,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384624174,3.49475,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384624376,3.49475,2717.7,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740384624377,0.7358,2717.6,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740384624575,2.759,2717.7,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384624877,2.759,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384626076,3.49475,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384626373,2.759,2717.7,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384626677,2.759,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384626977,3.49475,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384627365,2.759,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384627577,3.49475,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384628078,2.759,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384628275,3.49475,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384628572,3.49475,2717.7,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384628573,2.759,2717.7,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384628966,2.759,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740384629169,2.759,2717.7,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384632376,3.2078,2717.8,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384632583,2.734,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384632778,5.9418,2718.1,2717.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740384632976,5.9418,2718.1,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384633379,3.2078,2717.8,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384634181,2.732,2717.7,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384635682,3.2078,2717.5,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384636577,0.531,2718.0,2717.4,3.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740384636778,0.5423,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384636977,0.72312859,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384637280,0.72312859,2718.2,2717.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740384637473,3.45212859,2718.3,2717.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740384639589,3.45212859,2718.3,2717.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740384639590,3.2078,2718.2,2717.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740384639887,3.2078,2717.6,2717.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384640075,3.2078,2717.6,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384640679,1.1225,2717.5,2716.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740384640982,3.2078,2717.2,2716.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740384641285,0.73596,2717.0,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740384641479,3.2078,2717.2,2716.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740384641679,0.73593,2717.1,2717.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740384642583,0.73597,2717.0,2716.9,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740384642779,3.45297,2717.0,2716.9,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740384642986,0.73601,2716.8,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740384643181,3.2078,2716.9,2716.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740384643587,0.73601,2716.8,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740384645894,3.2078,2716.9,2716.6,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1740384645895,0.73602,2716.7,2716.6,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1740384646389,0.73607,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384646592,3.94387,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384646783,6.64887,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384648685,6.70840209,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384649191,7.42987732,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384649396,6.63427523,2716.5,2716.4,0.74082304]
["bitfinex-derivatives","ETHF0:USTF0",1740384649597,7.37034523,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384649794,6.64887,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384650205,5.9128,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384650991,5.9723388,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384652503,6.69286381,2716.5,2716.4,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1740384653806,6.69286381,2716.5,2715.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740384654108,3.2078,2716.2,2715.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740384654306,3.2078,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384654307,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384654605,3.2078,2715.9,2715.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740384655011,3.2296,2716.1,2715.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740384655503,2.686,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384656205,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384656505,2.686,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384658008,3.2078,2715.9,2715.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740384658209,0.5299,2715.8,2715.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740384658405,2.682,2715.7,2715.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740384658800,2.682,2715.7,2715.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740384659906,2.682,2715.7,2715.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740384660304,3.2078,2715.5,2715.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740384660499,3.2078,2715.5,2715.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740384660906,0.0055142,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384661300,4.2e-06,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384662206,4.2e-06,2715.5,2715.2,11.04887]
["bitfinex-derivatives","ETHF0:USTF0",1740384662408,4.2e-06,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384662800,4.2e-06,2715.5,2715.4,6.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384663712,4.2e-06,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384664107,0.7363542,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384664316,3.4143542,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384664520,0.73639,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740384664820,2.6780042,2715.5,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740384665113,2.6780042,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384665710,3.4143542,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384666315,2.6780042,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384667009,5.8858042,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384667313,0.73638,2715.4,2715.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384667612,5.8858042,2715.5,2715.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384667916,3.2078042,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384668116,6.6161542,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384669315,5.8798042,2715.5,2715.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384671515,2.661,2715.4,2715.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384673412,3.2078,2715.2,2715.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384677016,4.2e-06,2715.5,2715.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384677219,4.2e-06,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384678323,4.2e-06,2715.5,2715.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740384678525,4.2e-06,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384678714,4.2e-06,2715.5,2715.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740384678914,2.6440042,2715.5,2715.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740384679116,2.6440042,2715.5,2715.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384679421,3.2078,2715.4,2715.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384680121,0.7364,2715.3,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740384680521,0.73643,2715.2,2715.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740384682925,0.73643,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384682926,0.73663,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740384683326,3.7732,2714.8,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740384683526,2.652,2714.8,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740384685031,0.545,2715.0,2714.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740384685226,3.195,2715.0,2714.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740384685723,3.93148,2715.0,2714.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740384686228,0.73655,2714.8,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740384686631,3.195,2715.0,2714.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740384686822,0.73657,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740384687321,3.91679949,2715.0,2714.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740384687921,3.195,2715.0,2714.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740384689925,3.195,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384690127,3.195,2715.0,2714.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740384691326,2.638,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384693231,0.5654,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384693425,4.2e-06,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384693732,4.2e-06,2715.5,2715.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740384694121,4.2e-06,2715.5,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384694326,0.7364,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384694731,0.7364,2715.3,2715.2,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1740384696130,4.2e-06,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384696335,4.2e-06,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740384701332,4.2e-06,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384703134,4.2e-06,2715.5,2714.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740384703135,3.2078,2715.3,2714.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740384703733,0.72229829,2715.5,2714.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740384705737,0.72229829,2715.5,2714.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740384707928,0.72229829,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384708134,0.72229829,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384708333,4.2e-06,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384717043,0.561,2716.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384717248,2.588,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384717544,3.31338197,2716.8,2716.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740384717744,3.89018197,2716.8,2716.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740384718140,3.89570653,2716.8,2716.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740384718748,3.89570653,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384718948,3.89570653,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384719247,3.2078,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384719447,1.1273,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384719647,1.6931,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384720252,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384720459,2.589,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384720952,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384721246,3.31138197,2715.9,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384721247,2.589,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384721446,0.00552456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384722350,0.74189456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384722653,0.00552456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384723148,0.74189456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384723848,2.58952456,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384724049,3.2078,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384724252,0.73653,2714.9,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740384724459,0.73654,2714.8,2714.7,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1740384724755,1.1048,2714.9,2714.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740384725147,1.84131,2714.9,2714.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740384725447,1.1048,2714.9,2714.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740384725951,5.79632456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384727252,0.73645,2715.2,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740384727446,5.79632456,2715.4,2714.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740384727649,0.73646,2715.2,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740384727848,6.53271456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384728448,5.79632456,2715.4,2714.7,5.04921]
["bitfinex-derivatives","ETHF0:USTF0",1740384728755,0.73654,2714.9,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740384729052,0.73654,2714.8,2714.7,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1740384729449,1.085,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384729654,1.6529,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384729852,0.73661,2714.6,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740384730254,3.31762,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740384730447,2.581,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384730748,2.581,2714.6,2714.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740384730955,0.73664,2714.5,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740384731450,2.581,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740384731850,0.73666,2714.4,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740384732057,0.73664,2714.5,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740384732644,2.581,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740384733154,3.2078,2714.8,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740384733355,3.2078,2714.8,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740384733557,5.7808,2714.8,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740384734253,2.575,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384735254,2.575,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384735958,2.575,2714.8,2714.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740384736254,2.575,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384736454,2.575,2714.8,2714.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740384736455,1.085,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384736653,2.569,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384736851,1.0783,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384737054,0.5332,2715.3,2714.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740384737457,0.00552456,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384740056,0.00552456,2715.4,2715.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740384740256,4.56e-06,2715.4,2715.1,5.61954]
["bitfinex-derivatives","ETHF0:USTF0",1740384740455,4.56e-06,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384744866,0.73637456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384745164,4.56e-06,2715.4,2715.1,3.21332456]
["bitfinex-derivatives","ETHF0:USTF0",1740384745466,0.73643,2715.2,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384745959,1.82073,2715.2,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384746164,1.82073,2715.2,2715.1,0.74197456]
["bitfinex-derivatives","ETHF0:USTF0",1740384746565,1.0843,2715.2,2715.1,0.74197456]
["bitfinex-derivatives","ETHF0:USTF0",1740384746958,4.56e-06,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384747468,0.73637456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384747669,0.73640456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384747870,4.29420456,2715.4,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384748172,0.73643,2715.2,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384749365,4.29420456,2715.4,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384749568,5.03060456,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384749772,0.73642,2715.3,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740384749973,5.01584757,2715.4,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384750471,4.29420456,2715.4,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384751466,0.72173461,2715.3,2715.1,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384751668,0.72173461,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384751872,0.05944041,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384752172,1.84121,2715.0,2714.1,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1740384752366,5.7688,2715.1,2714.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740384752367,0.73666,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740384753171,0.7367,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740384753373,0.5756,2714.5,2714.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740384753575,0.73664,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740384754073,1.1592,2714.5,2714.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740384754564,0.73668,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740384754766,0.73668,2714.4,2714.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740384754767,0.73669,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740384754963,0.73671,2714.2,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740384755169,2.557,2714.2,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740384755569,2.557,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384755775,0.73675,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740384756478,0.73678,2713.9,2713.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740384757275,3.2078,2714.1,2713.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740384757476,0.73681,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740384758276,3.2078,2714.1,2713.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740384758479,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384758671,3.2078,2714.1,2713.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740384758877,0.00552456,2714.0,2713.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740384760685,3.2078,2713.8,2713.1,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740384760884,1.1606,2713.7,2713.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740384764176,1.1606,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384764386,2.544,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384765192,2.544,2713.8,2713.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740384765487,3.2078,2713.9,2713.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740384765690,2.54752456,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384766491,0.00552456,2714.0,2713.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740384766685,0.00552456,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384766896,0.00552456,2714.0,2713.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740384768396,0.00552456,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384768586,0.00552456,2714.0,2713.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740384770894,0.00552456,2714.0,2713.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740384774295,0.00552456,2714.0,2713.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384774501,0.00552456,2714.0,2713.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740384774502,3.2078,2713.9,2713.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740384774697,3.6538,2713.8,2713.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740384774897,3.6538,2713.8,2713.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740384775293,3.2078,2713.6,2712.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740384775600,3.2078,2713.6,2712.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740384776402,0.73697,2713.3,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740384776604,3.27797,2713.3,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740384776993,2.541,2713.3,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740384777192,0.73699,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740384777389,2.541,2713.3,2712.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740384777597,3.27796,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740384777797,2.541,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740384778697,3.27794,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740384778903,2.541,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740384780203,2.541,2713.3,2712.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740384780996,2.987,2713.7,2712.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740384781304,5.7398,2713.6,2712.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740384782306,0.72128445,2713.5,2712.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740384782900,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384783108,3.6558,2713.1,2712.5,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1740384783301,0.7371,2712.8,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740384783697,3.2078,2713.0,2712.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740384784204,3.928871,2713.0,2712.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740384784404,0.73713,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740384784707,3.27213,2712.7,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740384785004,0.73721,2712.4,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740384785301,0.73718,2712.5,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740384785505,0.73721,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740384785903,1.1039,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740384785904,1.84108,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740384786206,0.73723,2712.3,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740384786509,0.73724,2712.2,2712.1,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740384786804,2.534,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740384787411,3.27121,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740384787706,2.534,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740384789112,3.2078,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740384789410,5.7368,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740384790812,5.7368,2712.4,2712.1,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1740384790813,0.5442,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384791111,2.526,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740384791309,2.526,2712.4,2712.3,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1740384791705,0.00552456,2712.6,2712.3,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1740384791913,0.00552456,2712.6,2712.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740384792106,2.53052456,2712.6,2712.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740384792311,0.00552456,2712.6,2712.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740384792607,2.524,2712.5,2712.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740384793705,2.524,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384793706,5.7318,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384793916,5.7318,2712.5,2712.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740384796211,3.2078,2712.5,2712.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740384796402,5.7248,2712.5,2712.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740384797003,5.7248,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384797210,1.1191,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384797413,0.5648,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384801013,3.2078,2712.0,2711.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740384801311,2.511,2711.9,2711.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740384801511,2.511,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384801711,0.5648,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384801907,0.5687,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384802217,2.511,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384802812,2.511,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384803012,2.511,2712.4,2712.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740384803415,4.56e-06,2712.6,2712.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740384803612,4.56e-06,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384804112,4.56e-06,2712.6,2712.5,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740384804514,4.56e-06,2712.6,2712.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740384804719,4.56e-06,2712.6,2712.5,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740384806019,4.56e-06,2712.6,2712.5,12.45596]
["bitfinex-derivatives","ETHF0:USTF0",1740384807620,4.56e-06,2712.6,2712.5,12.45896]
["bitfinex-derivatives","ETHF0:USTF0",1740384807816,4.56e-06,2712.6,2712.5,53.25896]
["bitfinex-derivatives","ETHF0:USTF0",1740384810117,4.56e-06,2712.6,2712.5,53.25396]
["bitfinex-derivatives","ETHF0:USTF0",1740384810317,4.56e-06,2712.6,2712.5,47.25396]
["bitfinex-derivatives","ETHF0:USTF0",1740384810523,4.56e-06,2712.6,2712.5,53.25396]
["bitfinex-derivatives","ETHF0:USTF0",1740384811124,4.56e-06,2712.6,2712.5,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740384812620,4.56e-06,2712.6,2712.5,9.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740384812927,4.56e-06,2712.6,2712.5,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740384813627,0.37332456,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384813822,2.508,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740384816434,3.07362456,2713.8,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740384816923,0.73685,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740384817122,3.07362456,2713.8,2713.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740384817328,0.5388,2713.6,2713.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740384818221,0.5388,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384818927,0.5388,2713.6,2712.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740384818928,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384819115,3.044,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384819319,0.73713,2712.7,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740384819628,3.2431,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740384819824,4.3654,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740384820025,3.6283,2712.8,2712.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740384820224,3.6283,2712.8,2712.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740384823122,0.5382,2712.8,2712.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740384827325,0.5382,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384828325,0.5434,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384829131,0.5434,2712.7,2712.3,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384830137,0.5382,2712.8,2712.3,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384832832,0.5382,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384834031,3.029,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384834231,3.029,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384834433,0.5847,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384834633,3.0252,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384834933,0.5362,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384835134,3.0747,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384835341,2.49,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740384835638,2.489,2713.9,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740384836235,3.21332456,2713.8,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740384836434,0.00552456,2713.8,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740384836632,0.00552456,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384836834,0.7369,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740384837035,0.7369,2713.5,2712.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740384837341,0.73693,2713.4,2713.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740384837540,0.7369,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740384837742,0.5777,2713.7,2712.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740384838040,1.31454,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740384838236,0.5777,2713.7,2712.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740384838541,0.7369,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740384838741,2.488,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740384839435,2.488,2713.5,2713.0,1.84254]
["bitfinex-derivatives","ETHF0:USTF0",1740384839640,1.32183,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740384840839,0.73697,2713.3,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740384841340,0.73697,2713.3,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740384842244,0.5849,2713.4,2712.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740384842540,2.488,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384842740,2.488,2713.5,2712.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740384843544,2.488,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384845545,2.488,2713.5,2712.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740384845846,3.21100827,2713.5,2712.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740384848535,2.473,2713.4,2712.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740384849341,2.473,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384852049,4.3483,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384852256,2.471,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384852452,2.471,2713.5,2713.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740384852658,2.471,2713.5,2713.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740384854953,0.5777,2713.7,2713.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740384855159,0.5777,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384855359,0.72914783,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384855561,0.00552456,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384857559,0.56242456,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384857758,0.5519,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384858058,1.1374,2713.7,2713.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740384861367,3.2078,2713.4,2712.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740384861562,2.471,2713.3,2712.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740384861763,0.5542,2713.2,2712.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740384861962,0.5455,2713.1,2712.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740384862564,0.5455,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384864760,3.2078,2713.0,2712.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740384864961,2.471,2712.9,2712.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740384872075,2.471,2712.9,2712.3,0.56812456]
["bitfinex-derivatives","ETHF0:USTF0",1740384872475,3.2078,2712.7,2712.3,0.56812456]
["bitfinex-derivatives","ETHF0:USTF0",1740384872870,2.471,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384873072,2.471,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384873377,2.471,2712.9,2712.3,3.77592456]
["bitfinex-derivatives","ETHF0:USTF0",1740384873673,0.5455,2713.1,2712.3,3.77592456]
["bitfinex-derivatives","ETHF0:USTF0",1740384873972,0.5858,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384874177,2.471,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384875272,2.471,2713.4,2713.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740384878179,3.20792,2713.4,2713.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740384878378,2.471,2713.4,2713.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740384880174,2.471,2713.4,2713.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740384880675,2.471,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384881881,2.471,2713.4,2712.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740384882977,3.2078,2713.2,2712.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740384883178,3.2078,2713.2,2712.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740384883378,1.6946,2713.1,2712.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740384883579,2.471,2713.0,2712.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740384884685,2.471,2713.0,2712.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740384886180,2.471,2713.0,2712.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740384886776,2.471,2713.0,2712.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740384887182,3.19420138,2713.0,2712.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740384888984,3.19112818,2713.0,2712.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740384900890,2.4679268,2713.0,2712.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740384901287,3.2078,2712.5,2712.3,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384901491,4.1404,2712.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384901694,3.2078,2711.8,2711.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740384901898,3.0217,2711.7,2711.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740384902198,3.5895,2711.7,2711.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740384902397,3.5895,2711.7,2711.2,1.84373]
["bitfinex-derivatives","ETHF0:USTF0",1740384902597,4.56e-06,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384902894,4.56e-06,2711.7,2711.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1740384903287,2.471,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740384903593,3.2078,2713.1,2711.9,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1740384903789,3.2078,2712.1,2711.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740384903989,5.6788,2712.1,2711.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740384904401,5.6788,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740384904602,5.68432456,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740384904926,5.68432456,2712.1,2711.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740384905230,3.2078,2711.8,2711.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740384906420,2.47652456,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740384906612,4.56e-06,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740384906916,7.84321456,2712.1,2710.6,6.89611]
["bitfinex-derivatives","ETHF0:USTF0",1740384907225,6.8618,2712.0,2711.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740384907413,6.8618,2712.0,2711.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740384907816,7.4128,2712.0,2711.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740384908030,0.73736,2711.8,2711.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740384908231,3.2078,2711.8,2711.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740384908426,3.2078,2711.5,2711.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740384908623,0.73749,2711.3,2711.0,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740384908822,0.73749,2711.3,2711.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740384909416,0.73749,2711.3,2711.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1740384909723,0.73749,2711.3,2711.0,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1740384909927,0.73749,2711.3,2711.0,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740384910326,0.73761,2710.9,2710.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740384910526,3.94541,2710.9,2710.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740384910924,3.2078,2710.9,2710.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740384911325,3.94541,2710.9,2710.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740384911518,3.94541,2710.9,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740384911816,3.94541,2710.9,2710.6,0.54372456]
["bitfinex-derivatives","ETHF0:USTF0",1740384911817,0.73765,2710.7,2710.6,0.00552456]
["bitfinex-derivatives","ETHF0:USTF0",1740384912023,2.538,2710.7,2710.3,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740384912205,5.7458,2710.7,2710.3,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740384912408,3.2078,2710.4,2710.3,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740384912602,6.1948,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740384912798,5.7608,2711.0,2710.5,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1740384912998,5.7608,2711.0,2710.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740384913300,5.76632456,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740384913503,5.76632456,2711.0,2710.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740384913504,5.76632456,2711.0,2710.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740384913794,5.76632456,2711.0,2710.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740384914000,0.73771,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740384914198,5.7598,2710.6,2710.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740384914592,0.73773,2710.5,2710.4,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740384914797,5.7598,2710.6,2710.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740384914997,5.7598,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384915302,5.7598,2710.6,2710.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740384915303,0.73773,2710.4,2710.3,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1740384915495,0.73773,2710.5,2710.4,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740384915709,0.73773,2710.4,2710.3,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1740384916003,0.7378,2710.2,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740384916202,0.73779,2710.2,2710.1,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740384916592,0.73781,2710.1,2710.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1740384916798,0.73781,2710.1,2710.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740384916998,2.43001,2710.1,2710.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740384917296,1.6922,2710.1,2710.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740384917702,2.43001,2710.1,2710.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740384918605,1.6922,2710.1,2710.0,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740384918905,5.535,2710.2,2710.1,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740384919093,2.987,2710.2,2710.1,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740384919296,2.987,2710.2,2710.1,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1740384919804,2.987,2710.2,2710.1,42.12301]
["bitfinex-derivatives","ETHF0:USTF0",1740384920392,2.987,2710.2,2710.1,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1740384920805,3.2078,2710.3,2710.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740384920993,3.2078,2710.3,2710.2,42.10459]
["bitfinex-derivatives","ETHF0:USTF0",1740384921404,3.2078,2710.3,2710.2,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1740384922305,3.94556,2710.3,2710.2,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1740384922500,3.2078,2710.3,2710.2,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1740384923300,3.94556,2710.3,2710.2,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1740384923507,3.2078,2710.3,2710.2,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1740384923706,3.94556,2710.3,2710.2,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1740384923911,3.2078,2710.3,2710.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740384924102,0.73781,2710.1,2710.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740384924410,3.29181,2710.1,2710.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740384925410,8.554,2710.1,2709.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740384925607,0.73794,2709.7,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384925907,6.49972,2709.7,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384926702,5.7618,2709.7,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384926897,2.554,2709.7,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384927598,3.2078,2710.0,2709.2,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740384927798,3.7762,2710.3,2710.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740384928003,6.3302,2710.3,2710.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740384928606,5.7618,2710.3,2710.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740384929806,0.5684,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384929807,4.51389,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384930002,6.3322,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384931015,7.06988,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384931211,6.3322,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384931411,7.06988,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384931614,6.3322,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384931911,7.06988,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384932414,0.73773,2710.5,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740384932713,2.551,2710.5,2710.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740384933306,3.2887,2710.5,2710.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740384933506,2.551,2710.5,2710.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740384933809,3.2887,2710.5,2710.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740384934011,2.551,2710.5,2710.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740384934214,2.551,2710.5,2710.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740384934408,3.2078,2710.2,2710.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740384935208,3.2078,2710.2,2710.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740384935209,2.545,2710.1,2710.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740384935409,3.097,2710.1,2709.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740384935608,3.2078,2709.7,2709.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740384935809,2.554,2709.6,2709.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740384936204,3.2078,2710.0,2709.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740384936411,5.7608,2710.4,2709.5,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1740384936614,3.2078,2710.4,2709.5,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1740384936811,5.7618,2710.4,2709.5,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1740384937005,2.554,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384937211,2.554,2710.3,2710.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740384941212,3.2078,2710.8,2710.2,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1740384941407,0.00552456,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740384942212,0.00552456,2711.0,2710.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1740384942512,3.2078,2711.6,2710.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1740384942513,2.55,2711.5,2711.4,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740384944524,3.2078,2711.6,2711.5,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740384945916,1.84359,2711.5,2710.7,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384946219,3.2078,2711.1,2710.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1740384946521,0.73762,2710.8,2710.7,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384946717,3.94542,2710.8,2710.7,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384947417,4.00502858,2710.8,2710.7,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384947817,4.72792479,2710.8,2710.7,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384948014,3.99030479,2710.8,2710.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740384948214,3.94556,2710.3,2710.2,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1740384948516,3.94556,2710.3,2709.9,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1740384948517,0.73787,2710.0,2709.9,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740384948817,3.2078,2710.0,2709.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740384949017,3.2078,2709.7,2709.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740384949216,3.94572,2709.7,2709.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740384949417,3.94572,2709.7,2709.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740384949418,3.2078,2709.7,2709.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740384949617,0.73796,2709.6,2709.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740384949824,3.2078,2709.7,2709.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740384950123,3.94579,2709.5,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740384950317,6.50279,2709.5,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740384950516,5.7648,2709.5,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740384950722,3.21333485,2709.8,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740384950919,3.21333485,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384951122,5.76933485,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384951416,4.85e-06,2709.8,2709.7,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1740384951613,4.85e-06,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384952211,4.85e-06,2709.8,2709.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740384952415,4.85e-06,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384956918,4.85e-06,2709.8,2709.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740384957123,3.94577,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740384957420,3.2078,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740384957620,3.2078,2709.6,2709.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740384957930,3.2078,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740384958727,4.85e-06,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384959921,0.73789485,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384960129,4.85e-06,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740384960325,4.85e-06,2709.8,2709.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740384960521,0.73798,2709.6,2709.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740384960730,3.2078,2709.7,2709.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740384962628,3.94572,2709.7,2709.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740384962928,3.2078,2709.7,2709.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740384963225,3.2078,2709.7,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384963822,3.7549,2709.7,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384964622,3.7549,2709.7,2709.6,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1740384966023,6.2989,2709.7,2709.6,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1740384967529,5.7518,2709.7,2709.6,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1740384968928,4.85e-06,2709.8,2709.6,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1740384969934,4.85e-06,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740384970234,4.85e-06,2709.8,2709.7,45.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740384974225,4.85e-06,2709.8,2709.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740384978436,4.85e-06,2709.8,2709.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740384978737,4.85e-06,2709.8,2709.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740384979134,4.85e-06,2709.8,2709.6,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1740384979338,3.2078,2709.7,2709.6,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1740384979637,4.9006,2709.7,2709.6,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1740384980238,6.36285182,2709.7,2709.6,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1740384981329,0.738,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384981528,6.4718,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384982541,5.7338,2709.4,2709.3,0.74356485]
["bitfinex-derivatives","ETHF0:USTF0",1740384983244,6.4718,2709.4,2709.3,0.74356485]
["bitfinex-derivatives","ETHF0:USTF0",1740384983541,5.7338,2709.4,2709.3,0.74356485]
["bitfinex-derivatives","ETHF0:USTF0",1740384983843,6.4718,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384984036,6.4718,2709.4,2709.3,0.74356485]
["bitfinex-derivatives","ETHF0:USTF0",1740384984443,5.7338,2709.4,2709.3,0.74356485]
["bitfinex-derivatives","ETHF0:USTF0",1740384984942,6.4718,2709.4,2709.3,0.74356485]
["bitfinex-derivatives","ETHF0:USTF0",1740384985234,6.4718,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384985842,7.19527212,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384986245,6.45727212,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384989438,5.7338,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384989639,2.51,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384989942,5.7178,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384996640,3.2078,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740384996942,2.49900485,2709.8,2709.3,3.21333485]
["bitfinex-derivatives","ETHF0:USTF0",1740384997144,4.85e-06,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740385000045,3.20780485,2709.8,2709.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1740385000246,3.2078,2709.5,2709.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740385004051,3.2078,2709.5,2709.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740385005647,4.85e-06,2709.8,2709.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740385006448,4.85e-06,2709.8,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385009555,4.85e-06,2709.8,2709.6,0.54061903]
["bitfinex-derivatives","ETHF0:USTF0",1740385009852,4.85e-06,2709.8,2709.7,0.54061903]
["bitfinex-derivatives","ETHF0:USTF0",1740385010650,4.85e-06,2709.8,2709.7,0.54052958]
["bitfinex-derivatives","ETHF0:USTF0",1740385011248,4.85e-06,2709.8,2709.7,0.54052891]
["bitfinex-derivatives","ETHF0:USTF0",1740385012856,4.85e-06,2709.8,2709.7,0.54040532]
["bitfinex-derivatives","ETHF0:USTF0",1740385014853,4.85e-06,2709.8,2709.7,0.5402972]
["bitfinex-derivatives","ETHF0:USTF0",1740385016157,4.85e-06,2709.8,2709.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740385016459,4.85e-06,2709.8,2709.5,0.54031133]
["bitfinex-derivatives","ETHF0:USTF0",1740385016653,3.2078,2709.7,2709.6,0.54031133]
["bitfinex-derivatives","ETHF0:USTF0",1740385016850,3.2078,2709.7,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385017050,3.2078,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385017255,3.9458,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385017647,4.4807,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385017957,4.4807,2709.4,2709.3,0.74356485]
["bitfinex-derivatives","ETHF0:USTF0",1740385019061,4.4807,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385019453,4.4807,2709.4,2709.3,0.74356485]
["bitfinex-derivatives","ETHF0:USTF0",1740385019651,4.4807,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385020253,3.7427,2709.4,2709.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385020777,3.7427,2709.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385020778,9.7427,2709.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385021087,3.2078,2708.9,2708.4,0.54070397]
["bitfinex-derivatives","ETHF0:USTF0",1740385021277,5.6998,2708.9,2708.5,0.54070397]
["bitfinex-derivatives","ETHF0:USTF0",1740385021482,5.6998,2708.9,2708.6,0.54070397]
["bitfinex-derivatives","ETHF0:USTF0",1740385021670,5.6998,2708.9,2708.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740385021870,3.7757,2708.8,2708.2,0.54034308]
["bitfinex-derivatives","ETHF0:USTF0",1740385022069,1.0858,2708.7,2708.3,0.54034308]
["bitfinex-derivatives","ETHF0:USTF0",1740385022265,3.2078,2708.5,2708.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740385022471,2.492,2708.4,2708.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740385023174,3.2078,2709.2,2708.2,6.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740385023368,2.494,2709.1,2709.0,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740385023658,3.23209,2709.1,2709.0,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740385023950,0.73816,2708.9,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740385024147,0.73819,2708.8,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740385024866,0.5669,2708.8,2708.2,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1740385025159,2.5,2708.9,2708.8,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740385025653,3.2078,2709.2,2709.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740385025853,4.85e-06,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740385027150,0.73793,2709.7,2709.6,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740385027350,0.73793,2709.7,2709.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740385027351,3.20780485,2709.8,2709.5,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1740385027550,0.73795,2709.6,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740385027749,4.85e-06,2709.8,2709.2,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1740385027959,4.85e-06,2709.8,2709.3,1.84508]
["bitfinex-derivatives","ETHF0:USTF0",1740385027960,0.73792,2709.7,2709.3,1.84508]
["bitfinex-derivatives","ETHF0:USTF0",1740385028161,0.73792,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740385028459,3.20780485,2709.8,2709.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1740385028655,0.73799,2709.5,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740385028851,0.54540485,2709.8,2709.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1740385029051,4.85e-06,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740385029261,4.85e-06,2709.8,2709.4,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1740385029262,4.85e-06,2709.8,2709.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1740385029458,3.2078,2709.7,2709.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1740385029960,1.30647,2709.6,2709.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740385030161,4.85e-06,2709.8,2709.3,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1740385030364,2.52900485,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740385031564,0.73793,2709.7,2709.6,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740385031763,3.26691485,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740385032066,0.73796,2709.6,2709.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740385032668,2.52900485,2709.8,2709.1,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1740385032866,0.73796,2709.6,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740385033167,3.2078,2709.7,2709.2,1.84511]
["bitfinex-derivatives","ETHF0:USTF0",1740385033467,0.73805,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740385033674,2.526,2709.4,2709.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740385033968,0.73805,2709.3,2709.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740385034561,5.7338,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385034757,1.29704,2709.3,2709.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740385035463,0.73808,2709.2,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740385035662,0.559,2709.3,2708.7,1.84549]
["bitfinex-derivatives","ETHF0:USTF0",1740385035868,0.559,2709.3,2709.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740385036069,6.47182,2709.4,2709.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740385036269,5.7338,2709.4,2708.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1740385036473,5.7338,2709.4,2708.7,1.84548]
["bitfinex-derivatives","ETHF0:USTF0",1740385036678,0.73809,2709.2,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740385037180,0.73819,2708.8,2708.7,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740385037372,3.2078,2709.0,2708.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740385037574,1.84536,2708.9,2708.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740385037775,0.73822,2708.6,2708.5,1.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740385038085,0.73829,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740385038278,0.73835,2708.2,2708.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740385038573,2.526,2708.8,2708.7,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740385038966,0.00553485,2709.0,2708.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740385039574,2.53,2709.6,2708.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740385039774,2.53,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740385039971,0.73793,2709.7,2709.6,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740385040169,2.532,2709.9,2709.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740385040368,0.73819,2708.8,2708.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740385040574,2.536,2709.0,2708.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740385040779,2.536,2709.0,2708.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740385040973,0.5822,2709.3,2709.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740385041178,2.537,2709.7,2709.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740385041879,0.00553485,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385042176,0.00553485,2709.9,2709.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740385043080,0.73789,2709.8,2709.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740385043377,0.73789,2709.8,2709.7,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1740385043582,2.55253485,2709.9,2709.7,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1740385043778,2.55253485,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385043978,0.73792,2709.7,2709.6,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1740385044277,0.73791,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385044781,2.55253485,2709.9,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740385045283,2.55253485,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385045580,0.73792,2709.7,2709.6,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1740385045977,0.73792,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385046175,0.738,2709.4,2709.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740385046578,5.7528,2709.5,2708.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740385046778,0.73811,2709.0,2708.9,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1740385046974,5.7528,2709.5,2708.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740385047173,5.7528,2709.5,2709.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740385047378,3.28298,2709.5,2709.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740385047679,3.7999,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740385047885,5.7568,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740385048080,6.49469,2709.8,2709.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740385048286,5.7568,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740385048581,0.00553485,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385048785,0.00553485,2709.9,2709.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740385052077,0.73792,2709.8,2709.7,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740385052278,0.73792,2709.8,2709.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740385052279,0.00553485,2709.9,2709.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740385052480,0.74340485,2709.9,2709.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740385052976,0.74340485,2709.9,2709.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740385052977,0.73792,2709.8,2709.7,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740385053983,0.74341485,2709.9,2709.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740385054379,0.00553485,2709.9,2709.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740385054886,0.74340485,2709.9,2709.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740385055192,0.00553485,2709.9,2709.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740385057189,0.00553485,2709.9,2709.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740385057880,0.00553485,2709.9,2709.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740385058081,0.00553485,2709.9,2709.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740385058281,0.00553485,2709.9,2709.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740385058689,4.85e-06,2709.9,2709.6,12.3206]
["bitfinex-derivatives","ETHF0:USTF0",1740385059279,4.85e-06,2709.9,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385059488,4.85e-06,2709.9,2709.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740385059885,4.85e-06,2709.9,2709.8,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740385060086,4.85e-06,2709.9,2709.8,9.4994]
["bitfinex-derivatives","ETHF0:USTF0",1740385061287,4.85e-06,2709.9,2709.8,50.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740385061989,3.2078,2711.2,2709.8,47.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740385062194,3.7912,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385062494,2.541,2711.5,2710.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740385062993,2.544,2711.4,2710.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740385063293,2.54953485,2711.4,2710.9,0.74313485]
["bitfinex-derivatives","ETHF0:USTF0",1740385063488,0.00553485,2711.4,2710.9,0.74313485]
["bitfinex-derivatives","ETHF0:USTF0",1740385063789,0.00553485,2711.4,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740385067690,0.00553485,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385068091,2.54253485,2711.4,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740385069193,2.54253485,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385070894,2.54253485,2711.4,2710.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385071102,3.2078,2711.2,2710.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385071396,0.5386,2711.1,2710.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385071596,3.1094,2711.0,2710.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385072492,0.54,2711.3,2710.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385072794,2.544,2711.2,2710.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385077794,6.9376,2711.2,2710.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385080403,6.9376,2711.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385080600,3.2078,2710.9,2710.0,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740385080799,2.533,2710.8,2710.0,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740385081104,2.533,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385081301,2.533,2710.8,2710.0,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740385081497,2.533,2710.8,2710.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385081701,2.533,2710.8,2710.3,3.21333485]
["bitfinex-derivatives","ETHF0:USTF0",1740385087101,2.533,2710.8,2710.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385087303,3.2078,2710.5,2710.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385087605,4.1407,2710.4,2709.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740385087800,3.2078,2710.1,2709.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740385088001,2.524,2710.0,2709.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740385088601,1.6167,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385088801,2.522,2710.3,2709.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740385090010,2.522,2710.3,2709.7,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740385090402,2.522,2710.3,2709.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740385091407,3.2078,2710.2,2709.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740385092111,1.84474,2709.8,2709.0,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1740385092301,0.73806,2709.2,2709.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740385092607,0.73806,2709.2,2709.1,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1740385092804,2.522,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385093005,2.522,2709.3,2708.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740385093006,0.73814,2708.9,2708.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740385093203,0.5824,2709.2,2708.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740385093407,0.73809,2709.1,2709.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740385093608,0.73815,2708.9,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740385093811,0.73813,2709.0,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740385094012,0.5824,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385094305,0.73812,2709.0,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740385094499,0.5824,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385094702,1.32047,2709.2,2709.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740385094902,0.73813,2709.0,2708.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740385095111,0.73815,2708.9,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740385095307,3.25815,2708.9,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740385095505,0.73825,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740385095707,0.73832,2708.3,2708.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740385095906,2.521,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385096103,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385096308,0.73858,2707.3,2707.2,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740385096609,2.541,2707.3,2707.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740385096808,2.541,2707.3,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385096809,2.541,2707.3,2706.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740385097005,3.2078,2707.1,2706.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740385097311,0.73867,2707.0,2706.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740385097608,0.73872,2706.8,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740385098110,3.7539,2707.4,2707.3,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740385098304,3.1081,2707.4,2707.3,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740385099215,0.73862,2707.2,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385099415,0.73865,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385099714,3.2078,2707.3,2707.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740385100111,0.7386,2707.2,2707.1,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740385100310,0.73864,2707.1,2706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385100506,0.7386,2707.2,2707.1,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740385100704,3.2078,2707.3,2706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385100913,3.2078,2707.0,2706.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740385101210,2.567,2706.9,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740385101711,0.73873,2706.8,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740385101908,0.73873,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385102211,2.567,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385102418,0.73875,2706.7,2706.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740385102716,2.567,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385103015,0.73879,2706.5,2706.4,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740385103309,2.567,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385103915,0.7388,2706.5,2706.3,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1740385104114,26.2508,2706.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385104310,3.2078,2705.9,2705.5,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1740385104508,20.478,2706.4,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740385104509,2.589,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740385104810,2.59453485,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740385105213,1.83909485,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740385105416,0.00553485,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740385110112,0.00553485,2706.0,2705.9,41.53896]
["bitfinex-derivatives","ETHF0:USTF0",1740385110817,0.00553485,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740385111218,0.00553485,2706.0,2705.9,41.53896]
["bitfinex-derivatives","ETHF0:USTF0",1740385111418,0.00553485,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740385111915,5.7938,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740385112116,2.586,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385112419,3.94645,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385112618,6.53345,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385113323,5.7948,2707.1,2706.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385113523,5.7948,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385113818,6.53343,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385114317,5.7948,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385114915,6.53343,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385115219,5.7948,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385115613,3.2078,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385115817,5.7888,2707.1,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385117614,4.85e-06,2707.3,2707.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385117817,4.85e-06,2707.3,2707.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1740385118020,4.85e-06,2707.3,2707.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740385118320,2.58300485,2707.3,2706.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385118617,3.2078,2707.2,2706.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385119322,3.2078,2706.9,2706.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385119522,5.7928,2706.9,2706.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385119715,3.2078,2706.9,2706.8,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385120221,3.2078,2706.9,2706.5,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1740385120416,3.94664,2706.6,2706.5,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1740385120619,6.53364,2706.6,2706.5,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1740385120819,5.7948,2706.6,2706.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740385121123,0.73899,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740385121419,2.59,2706.1,2706.0,0.74452485]
["bitfinex-derivatives","ETHF0:USTF0",1740385125418,2.59,2706.1,2706.0,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1740385125623,2.59,2706.1,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740385125624,0.73915,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740385125818,5.7958,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740385126224,9.2078,2705.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385126424,9.2078,2705.5,2704.7,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740385126425,3.2078,2704.8,2704.7,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740385126620,2.611,2705.3,2704.8,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1740385126823,2.611,2705.3,2705.2,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740385127023,2.61654518,2705.3,2705.2,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740385130632,3.2078,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385130825,3.2078,2706.1,2705.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1740385130826,3.2078,2706.1,2705.1,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1740385131020,3.2078,2705.8,2705.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740385131630,5.8218,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385132629,5.8188,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385132830,0.73908,2705.8,2705.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740385133032,3.94688,2705.8,2705.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740385133231,3.2078,2705.8,2705.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740385135227,3.94687,2705.8,2705.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740385135426,3.2078,2705.8,2705.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740385136434,3.2078,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385136631,0.00554518,2706.3,2706.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740385136833,5.18e-06,2706.3,2706.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740385137040,5.18e-06,2706.3,2706.2,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1740385138430,5.18e-06,2706.3,2706.2,12.55175]
["bitfinex-derivatives","ETHF0:USTF0",1740385138930,5.18e-06,2706.3,2706.2,9.94675]
["bitfinex-derivatives","ETHF0:USTF0",1740385139130,5.18e-06,2706.3,2706.2,12.55275]
["bitfinex-derivatives","ETHF0:USTF0",1740385139335,5.18e-06,2706.3,2706.2,6.55275]
["bitfinex-derivatives","ETHF0:USTF0",1740385140032,3.2078,2707.8,2707.4,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740385140233,2.604,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385140437,2.604,2707.7,2707.2,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1740385140634,3.2078,2707.5,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740385140829,3.2078,2707.5,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740385141026,3.2078,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740385141231,5.8118,2707.2,2707.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385141530,5.8118,2707.2,2707.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740385142127,2.604,2707.2,2707.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740385142339,2.604,2707.2,2707.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740385142539,2.608,2707.4,2707.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740385142742,2.608,2707.4,2707.3,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740385142934,0.00554518,2707.6,2707.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740385143139,0.00554518,2707.6,2707.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740385143337,2.61354518,2707.6,2707.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740385143941,0.00554518,2707.6,2707.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740385144440,2.605,2708.0,2707.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740385144834,1.0372,2708.7,2707.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740385144835,3.2078,2708.5,2707.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740385145044,2.606,2708.4,2708.3,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740385146039,2.606,2708.4,2707.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740385146239,3.2078,2708.1,2708.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740385146440,5.8138,2708.4,2708.3,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740385147545,3.2078,2708.4,2708.3,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740385147746,5.8168,2708.4,2708.3,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740385148237,2.609,2708.4,2708.3,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740385150446,5.8168,2708.4,2708.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740385150645,0.73838,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740385150848,0.73838,2708.3,2708.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740385150849,0.73841,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740385151049,0.7384,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740385151639,7.66272,2708.4,2707.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740385151850,3.94624,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740385152153,0.73861,2707.5,2707.1,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1740385152446,0.73861,2707.5,2707.0,0.74427518]
["bitfinex-derivatives","ETHF0:USTF0",1740385152447,0.7387,2707.1,2707.0,0.74427518]
["bitfinex-derivatives","ETHF0:USTF0",1740385152652,3.3467,2707.1,2707.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385153449,8.66718427,2707.1,2706.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740385153739,8.66718427,2707.1,2705.2,8.87183]
["bitfinex-derivatives","ETHF0:USTF0",1740385153740,3.2078,2706.3,2705.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740385153946,3.2078,2706.5,2705.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740385154151,3.2078,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385154353,0.7389,2706.4,2705.8,1.84766]
["bitfinex-derivatives","ETHF0:USTF0",1740385154553,3.94668,2706.5,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740385154750,3.2078,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385155847,0.00554518,2706.7,2706.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740385156450,3.21334518,2706.7,2706.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740385156650,0.00554518,2706.7,2706.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740385157255,0.00554518,2706.7,2706.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740385157753,3.2078,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740385157953,5.8208,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740385160560,5.8198,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740385160945,0.7389,2706.4,2706.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740385161156,0.73892,2706.3,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385161948,0.73892,2706.3,2706.2,0.74449518]
["bitfinex-derivatives","ETHF0:USTF0",1740385162548,0.73892,2706.3,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385163047,6.55868,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385163251,5.8198,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385163450,3.2078,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385163649,6.55367,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385163859,2.607,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385164751,5.8148,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385165760,5.8148,2706.5,2706.2,0.56824518]
["bitfinex-derivatives","ETHF0:USTF0",1740385165965,6.55369,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385166259,0.73892,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740385166663,0.73892,2706.3,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385167464,0.73892,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385167658,0.73892,2706.3,2706.2,0.74448518]
["bitfinex-derivatives","ETHF0:USTF0",1740385167858,0.73892,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740385168460,5.8148,2706.5,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385168758,6.55368,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385169360,0.73892,2706.3,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385169562,0.73892,2706.3,2706.2,0.74449518]
["bitfinex-derivatives","ETHF0:USTF0",1740385169766,0.73892,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385169968,0.73892,2706.3,2706.2,0.74445518]
["bitfinex-derivatives","ETHF0:USTF0",1740385170166,5.8148,2706.5,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385171062,3.2078,2706.5,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385171258,2.6,2706.4,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385171458,2.599,2706.3,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385171661,3.2078,2706.5,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385171860,2.6,2706.4,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385172732,0.00554518,2706.7,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385172899,3.2078,2706.5,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385174186,0.00554518,2706.7,2706.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385174387,0.00554518,2706.7,2706.2,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1740385174670,3.2078,2706.9,2706.2,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1740385175282,3.2078,2706.9,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385175768,5.8208,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385175973,0.00554518,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385176174,3.2078,2707.2,2706.6,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1740385176370,3.2078,2707.2,2706.8,1.84697]
["bitfinex-derivatives","ETHF0:USTF0",1740385176567,3.2078,2707.2,2707.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740385176871,2.614,2707.3,2707.2,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740385177075,5.8208,2707.6,2707.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740385178882,9.2078,2707.6,2705.6,1.57923227]
["bitfinex-derivatives","ETHF0:USTF0",1740385179075,3.2078,2706.9,2705.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740385179273,3.2078,2706.3,2705.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740385179472,3.2078,2706.0,2705.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740385179674,2.644,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740385180179,3.2078,2706.4,2706.3,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1740385180380,3.2078,2706.4,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385180381,0.00554518,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385180879,0.739,2706.0,2705.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740385181277,0.739,2706.0,2705.9,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740385181474,0.739,2706.0,2705.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740385181778,3.384,2706.0,2705.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740385182279,2.645,2706.0,2705.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740385182480,3.384,2706.0,2705.9,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740385182979,2.645,2706.0,2705.9,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740385183379,3.384,2706.0,2705.9,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740385183777,3.384,2706.0,2705.9,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1740385184081,2.645,2706.0,2705.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740385184282,3.2078,2705.9,2705.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740385184479,3.2078,2705.9,2705.8,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740385184682,3.94683,2705.9,2705.8,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740385184880,3.2078,2705.9,2705.8,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740385185979,3.2078,2705.9,2705.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740385186176,3.94685,2705.9,2705.8,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740385186485,0.73906,2705.8,2705.7,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1740385186680,0.73906,2705.8,2705.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740385186873,3.94684,2705.9,2705.8,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740385187074,3.2078,2705.9,2705.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385187280,0.73909,2705.7,2705.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385187679,3.2078,2705.9,2705.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1740385187878,3.94705,2705.1,2705.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740385188093,5.8388,2705.1,2705.0,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1740385188584,6.57805,2705.1,2705.0,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1740385188980,5.8388,2705.1,2705.0,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1740385189181,6.57805,2705.1,2705.0,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1740385189382,5.8388,2705.1,2705.0,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1740385190082,6.57805,2705.1,2705.0,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1740385190581,5.8388,2705.1,2705.0,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1740385191490,3.2078,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385191783,5.8338,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385191988,6.57297,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385192187,5.8338,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385192483,6.57297,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385192681,5.8338,2705.4,2705.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740385192881,3.36422,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385193175,2.625,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385193382,3.3642,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385193583,2.625,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385193883,3.3642,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385194077,0.73925,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740385194281,2.625,2705.3,2705.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740385194486,3.2078,2705.1,2705.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740385194683,3.2078,2705.1,2704.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385199184,3.2078,2705.1,2705.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1740385201875,3.2078,2705.1,2704.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385202083,0.05920223,2705.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385202282,3.2078,2704.4,2704.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740385202486,2.636,2704.3,2703.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740385202685,3.3755,2704.3,2704.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740385202887,0.73958,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1740385203187,0.00554518,2704.2,2703.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385203382,3.2078,2704.0,2703.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385203686,2.64,2703.9,2703.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1740385204093,2.64,2703.9,2703.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385204598,3.2078,2704.0,2703.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740385205484,3.2078,2704.0,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1740385205679,3.2078,2704.0,2703.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385205884,3.2078,2704.0,2703.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740385206079,3.94735,2704.0,2703.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740385206292,3.94735,2704.0,2703.7,0.74516518]
["bitfinex-derivatives","ETHF0:USTF0",1740385206293,0.73961,2703.8,2703.7,0.74516518]
["bitfinex-derivatives","ETHF0:USTF0",1740385206494,3.38461,2703.8,2703.7,0.74516518]
["bitfinex-derivatives","ETHF0:USTF0",1740385206687,2.645,2703.8,2703.7,0.74516518]
["bitfinex-derivatives","ETHF0:USTF0",1740385206889,3.38461,2703.8,2703.7,0.74516518]
["bitfinex-derivatives","ETHF0:USTF0",1740385207388,3.38461,2703.8,2703.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385207581,3.38461,2703.8,2703.7,0.74517518]
["bitfinex-derivatives","ETHF0:USTF0",1740385207780,2.645,2703.8,2703.7,0.74517518]
["bitfinex-derivatives","ETHF0:USTF0",1740385208795,3.2078,2704.0,2703.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740385208991,2.64,2704.1,2704.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740385209184,3.37953,2704.1,2704.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740385209491,5.8478,2704.1,2703.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740385209694,5.8478,2704.1,2704.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740385210290,6.58732,2704.1,2704.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740385210488,0.73958,2703.9,2703.8,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1740385210994,6.58732,2704.1,2704.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740385211190,5.8478,2704.1,2703.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740385211392,5.8478,2704.1,2703.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385211693,0.73961,2703.8,2703.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385211899,0.73961,2703.8,2703.7,0.74517518]
["bitfinex-derivatives","ETHF0:USTF0",1740385212098,0.73961,2703.8,2703.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385212289,3.2078,2703.8,2703.7,0.74517518]
["bitfinex-derivatives","ETHF0:USTF0",1740385212498,3.94741,2703.8,2703.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385212797,0.73974,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740385212991,6.59054,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740385213187,3.2078,2703.7,2703.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740385213393,2.643,2703.6,2703.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1740385213593,2.644,2703.6,2703.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1740385213999,2.644,2703.6,2703.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740385214298,0.7397,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1740385214493,2.644,2703.6,2703.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1740385215092,0.73974,2703.3,2703.2,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1740385215295,0.73974,2703.3,2703.2,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1740385215496,5.8518,2703.6,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1740385215497,0.73973,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1740385215794,0.73973,2703.4,2703.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740385215795,3.2078,2703.6,2703.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740385216090,0.73974,2703.3,2703.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740385216290,0.73974,2703.3,2703.2,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1740385216291,3.2078,2703.3,2703.2,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1740385217100,3.94754,2703.3,2703.2,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740385217394,3.2078,2703.3,2702.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740385217596,3.2078,2703.0,2702.9,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1740385217793,5.8688,2703.0,2702.9,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1740385218096,3.2078,2703.0,2702.9,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1740385218998,3.2078,2703.0,2702.1,1.85015]
["bitfinex-derivatives","ETHF0:USTF0",1740385219197,0.73995,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385219402,2.661,2702.5,2702.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740385219588,0.00554518,2702.8,2702.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740385219993,2.66854518,2702.8,2702.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740385220197,0.00554518,2702.8,2702.0,1.85019]
["bitfinex-derivatives","ETHF0:USTF0",1740385220494,3.2078,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385220698,0.00554518,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385220901,0.00554518,2702.8,2702.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740385221201,5.18e-06,2702.8,2702.7,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1740385221596,5.18e-06,2702.8,2702.7,9.94771]
["bitfinex-derivatives","ETHF0:USTF0",1740385221999,5.18e-06,2702.8,2702.7,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1740385222199,5.18e-06,2702.8,2702.7,44.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740385222400,5.18e-06,2702.8,2702.7,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1740385222597,5.18e-06,2702.8,2702.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740385223101,0.73993,2702.6,2702.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385223300,2.716,2702.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385223500,3.2078,2702.0,2701.3,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1740385223794,2.725,2701.9,2701.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740385224401,2.722,2701.9,2701.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740385224896,3.2078,2702.0,2701.5,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740385225103,2.34329,2702.0,2701.9,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740385225297,3.2078,2702.3,2702.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740385226100,2.723,2702.6,2702.5,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1740385227598,5.18e-06,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385227802,5.18e-06,2702.8,2702.7,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1740385228300,5.18e-06,2702.8,2702.7,12.68971]
["bitfinex-derivatives","ETHF0:USTF0",1740385229395,3.94721,2704.6,2703.9,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1740385229598,3.2078,2704.6,2704.1,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1740385229801,3.2078,2704.6,2704.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740385229802,2.746,2705.1,2705.0,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740385230104,3.94704,2705.2,2704.5,5.05629]
["bitfinex-derivatives","ETHF0:USTF0",1740385230105,3.2078,2705.2,2704.5,5.05629]
["bitfinex-derivatives","ETHF0:USTF0",1740385230411,3.2078,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385231099,3.2078,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385231298,3.2078,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385232203,3.2078,2705.2,2704.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740385232407,3.2078,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385233407,0.00554518,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385233599,0.00554518,2705.4,2704.8,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1740385233906,0.00554518,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385236003,5.18e-06,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385238308,5.18e-06,2705.4,2705.3,6.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385239509,5.18e-06,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385240307,5.18e-06,2705.4,2705.3,6.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385240501,5.18e-06,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385240704,5.18e-06,2705.4,2705.3,6.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385242003,5.18e-06,2705.4,2705.3,47.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740385242212,5.18e-06,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385242509,5.18e-06,2705.4,2705.3,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1740385243208,5.18e-06,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385243510,0.73922,2705.2,2705.1,0.74478518]
["bitfinex-derivatives","ETHF0:USTF0",1740385243713,5.18e-06,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385243912,0.7392,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1740385244212,5.18e-06,2705.4,2705.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385244520,3.20780518,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385245517,5.18e-06,2705.4,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740385246218,5.18e-06,2705.4,2705.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1740385247516,5.18e-06,2705.4,2705.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1740385249119,5.18e-06,2705.4,2705.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1740385252225,2.72700518,2705.4,2705.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385252822,3.94702,2705.2,2705.1,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385253127,3.2078,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385253433,3.2078,2705.2,2703.2,24.19779]
["bitfinex-derivatives","ETHF0:USTF0",1740385253434,0.73956,2704.0,2703.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740385253723,2.742,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385253929,2.741,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1740385254522,0.00554518,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385254728,0.00554518,2704.2,2704.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740385254928,5.18e-06,2704.2,2704.1,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1740385259226,5.18e-06,2704.2,2704.1,9.94732]
["bitfinex-derivatives","ETHF0:USTF0",1740385259530,5.18e-06,2704.2,2704.1,10.52712]
["bitfinex-derivatives","ETHF0:USTF0",1740385259930,5.18e-06,2704.2,2704.1,51.32712]
["bitfinex-derivatives","ETHF0:USTF0",1740385260933,5.9448,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385261324,6.68378,2706.1,2705.6,1.84773]
["bitfinex-derivatives","ETHF0:USTF0",1740385261525,5.9448,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385261827,3.2078,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385262226,3.2078,2706.1,2705.7,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1740385262227,0.00554518,2706.3,2705.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385262425,2.74154518,2706.3,2705.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385262623,3.48048518,2706.3,2705.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385262824,2.74154518,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385263029,0.00554518,2706.3,2706.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740385263433,5.18e-06,2706.3,2706.2,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1740385263930,5.18e-06,2706.3,2706.2,6.68275]
["bitfinex-derivatives","ETHF0:USTF0",1740385264544,5.18e-06,2706.3,2706.2,12.68275]
["bitfinex-derivatives","ETHF0:USTF0",1740385265131,5.18e-06,2706.3,2706.2,53.48275]
["bitfinex-derivatives","ETHF0:USTF0",1740385265733,3.2078,2707.8,2707.7,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740385266341,20.502,2708.1,2708.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740385266539,3.2078,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385266838,3.2078,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740385267141,0.00554518,2708.3,2707.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385267436,2.747,2708.2,2707.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385267628,0.00554518,2708.3,2707.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385267940,2.746,2708.2,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740385268142,2.746,2708.2,2708.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740385268143,3.48442,2708.2,2708.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740385268333,2.746,2708.2,2707.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385268535,0.73849,2707.9,2707.8,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385269541,3.2078,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385269741,3.2078,2707.7,2707.6,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740385269937,2.752,2707.7,2707.6,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740385270537,2.752,2707.7,2707.0,1.84683]
["bitfinex-derivatives","ETHF0:USTF0",1740385270538,5.9598,2707.7,2707.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385271039,5.9598,2707.7,2707.6,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740385271340,3.2078,2708.0,2707.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740385271742,5.9538,2708.0,2707.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740385271943,3.2078,2708.0,2707.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740385272242,3.2078,2708.0,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740385272541,3.2078,2708.0,2707.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740385273440,3.2078,2708.0,2707.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385273639,0.73854,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740385273837,3.47955,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740385274234,3.47955,2707.7,2707.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385274235,0.7386,2707.5,2707.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385274541,0.73859,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740385275135,0.73859,2707.6,2707.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385275336,6.68735,2707.7,2707.6,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740385275542,0.7386,2707.5,2707.4,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385276945,0.73875,2707.0,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740385278450,6.0,2707.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385278752,3.94668,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740385278941,6.68168,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740385279247,5.9428,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740385279748,2.735,2706.5,2706.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385280248,2.73954518,2706.8,2706.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740385280443,0.00554518,2706.8,2706.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740385282338,0.74435518,2706.8,2706.3,1.84731]
["bitfinex-derivatives","ETHF0:USTF0",1740385282539,0.00554518,2706.8,2706.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740385282749,2.73754518,2706.8,2706.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740385283042,0.73883,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740385283246,0.73885,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740385283648,0.73884,2706.7,2706.1,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1740385283849,0.73884,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740385284150,5.94534518,2706.8,2706.2,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1740385284338,5.94534518,2706.8,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740385284339,0.73884,2706.6,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740385284743,5.94534518,2706.8,2706.1,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1740385284944,3.2078,2706.5,2706.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740385285150,3.4639,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740385285743,3.4639,2706.4,2706.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740385285744,2.725,2706.4,2706.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740385286049,0.73898,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740385286246,3.2078,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385286550,3.94686,2705.8,2705.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740385286744,3.2078,2706.1,2705.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385286941,2.723,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385287142,3.46198,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385287337,2.723,2706.1,2706.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740385288745,2.718,2706.3,2706.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740385291251,3.94671,2706.4,2706.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740385291454,5.9188,2706.4,2706.3,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1740385294253,2.706,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385294451,0.73893,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740385294656,7.76093,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385294951,0.73894,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740385296157,0.73894,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385296158,5.9138,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385297357,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385297558,5.9038,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385302349,5.9038,2706.6,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385302549,3.2078,2706.3,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385302749,2.681,2706.2,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385306159,2.673,2706.5,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385307365,2.669,2706.6,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385308264,3.2078,2706.5,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385308466,3.92834877,2706.5,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385309160,0.72054877,2706.5,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385309360,2.669,2706.6,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385310563,3.2078,2706.5,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385310867,3.92947179,2706.5,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385311063,0.72167179,2706.5,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385311260,3.92947179,2706.5,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385311767,0.6167,2706.4,2705.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740385311960,0.6167,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385311961,3.2078,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385312161,2.663,2706.1,2705.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740385312360,2.663,2706.1,2705.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740385312562,2.663,2706.1,2705.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740385312761,3.38467179,2706.1,2705.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740385318970,3.2078,2705.7,2705.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740385319170,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385319366,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385319772,2.65454518,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385320070,2.65454518,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385320271,2.65454518,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385320665,0.00554518,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385324477,5.18e-06,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385325275,3.20780518,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385325674,0.6014,2705.1,2704.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385325984,2.644,2705.0,2704.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385326581,3.38329,2705.0,2704.9,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740385326976,0.73932,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740385327173,2.644,2705.0,2704.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385327378,0.73936,2704.7,2704.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385327577,0.73936,2704.7,2704.6,0.74493518]
["bitfinex-derivatives","ETHF0:USTF0",1740385327780,0.73935,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740385328283,0.73936,2704.7,2704.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385328492,0.73936,2704.7,2704.6,0.74493518]
["bitfinex-derivatives","ETHF0:USTF0",1740385328695,0.73936,2704.7,2704.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385329095,0.73936,2704.7,2704.6,0.74493518]
["bitfinex-derivatives","ETHF0:USTF0",1740385329897,0.73936,2704.7,2704.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385330188,0.73953,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740385330389,5.8428,2704.1,2703.6,1.84916]
["bitfinex-derivatives","ETHF0:USTF0",1740385330789,5.8428,2704.1,2704.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740385332595,3.8389,2704.4,2704.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740385332799,6.4709,2704.4,2704.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740385332991,6.4699,2704.4,2704.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740385333186,2.63,2704.5,2704.4,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1740385333592,3.8216,2704.9,2704.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740385333593,3.2078,2704.9,2704.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740385333796,5.8438,2705.5,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385333995,3.20780518,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385335994,3.94702518,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385336301,3.94704518,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385336703,3.20780518,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385336895,3.94702518,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385337299,3.20780518,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385337504,0.73929,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385337699,3.37126,2705.1,2704.7,1.84836]
["bitfinex-derivatives","ETHF0:USTF0",1740385337899,3.37126,2705.1,2705.0,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740385338195,3.37125,2705.1,2705.0,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740385338402,2.632,2705.1,2704.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740385338700,3.94714,2704.8,2704.7,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740385339095,3.2078,2704.8,2704.7,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740385339399,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385339598,2.631,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1740385339805,2.631,2704.7,2704.6,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1740385339997,3.37036,2704.7,2704.6,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1740385340203,2.631,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385341003,6.1948,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385341203,2.627,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385341506,2.627,2705.0,2704.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740385343004,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385343401,3.8103,2705.0,2704.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740385344100,2.627,2705.0,2704.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740385345898,2.627,2705.0,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385346308,5.8348,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385346496,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385346808,5.8338,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385347010,2.626,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385347304,2.626,2705.1,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385347305,5.18e-06,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385347506,5.18e-06,2705.2,2705.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1740385348106,5.18e-06,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385349101,5.18e-06,2705.2,2705.1,6.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385349303,0.71996124,2706.2,2706.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740385349801,3.2078,2706.5,2706.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740385350001,2.63,2706.6,2706.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740385350205,2.63,2706.6,2706.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740385350512,0.00554518,2706.7,2706.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740385352105,0.74437518,2706.7,2706.2,5.05512]
["bitfinex-derivatives","ETHF0:USTF0",1740385352300,0.00554518,2706.7,2706.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740385359208,0.00554518,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385359415,0.00554518,2706.7,2706.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740385359613,0.00554518,2706.7,2706.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740385363522,0.00554518,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385363816,3.2078,2706.4,2706.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740385364022,2.601,2706.3,2705.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740385364219,0.73899,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740385364522,3.26710438,2706.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385364724,3.2078,2705.2,2704.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740385364917,3.2078,2705.2,2704.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740385364918,3.34525,2705.2,2704.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740385365218,2.606,2705.2,2704.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740385365421,5.8138,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385365722,0.73926,2705.1,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740385365917,5.8138,2705.2,2704.4,1.84861]
["bitfinex-derivatives","ETHF0:USTF0",1740385366115,0.73928,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740385366320,0.73932,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740385366521,2.603,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740385367524,0.73936,2704.7,2704.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740385367828,2.603,2704.8,2704.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740385368022,3.34235,2704.8,2704.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740385368222,3.34235,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740385368422,0.73937,2704.7,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740385368732,3.34235,2704.8,2704.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740385369028,2.603,2704.8,2704.7,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740385369222,2.598,2705.0,2704.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740385369425,2.598,2705.0,2704.9,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740385371820,3.2078,2705.2,2704.6,2.44594]
["bitfinex-derivatives","ETHF0:USTF0",1740385371821,3.2078,2705.2,2705.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740385372521,2.59754518,2705.3,2705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385372522,0.00554518,2705.3,2705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385372722,0.00554518,2705.3,2705.2,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740385372924,0.00554518,2705.3,2705.2,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1740385373119,5.18e-06,2705.3,2705.2,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1740385375323,5.18e-06,2705.3,2705.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385375526,0.73920518,2705.3,2705.2,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740385375919,5.18e-06,2705.3,2705.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385376120,3.94705,2705.1,2705.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1740385378226,9.26708794,2705.1,2703.5,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1740385378529,9.26708794,2705.1,2704.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740385378530,0.73947,2704.4,2704.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740385378828,3.33747,2704.4,2704.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740385379029,2.598,2704.4,2704.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740385379334,2.598,2704.4,2704.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740385379934,0.73948,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740385380126,3.33746,2704.4,2704.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740385380334,2.598,2704.4,2703.7,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1740385380531,3.94732,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1740385380730,0.73952,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740385381435,0.73956,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1740385381629,0.73954,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1740385382329,0.73954,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385382330,6.0,2704.1,2703.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740385382532,6.0,2704.1,2702.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740385382533,3.2078,2703.5,2702.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740385382828,0.29629666,2704.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385382829,3.2078,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385383035,2.618,2703.2,2703.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740385383835,2.618,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385384138,2.618,2703.2,2701.7,5.05823]
["bitfinex-derivatives","ETHF0:USTF0",1740385384139,3.2078,2702.8,2701.7,5.05823]
["bitfinex-derivatives","ETHF0:USTF0",1740385384334,3.2078,2702.8,2702.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740385384543,2.626,2702.8,2702.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740385384738,5.8348,2703.1,2703.0,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740385384933,6.4692,2703.4,2703.3,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740385385137,2.629,2703.4,2703.3,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740385385331,2.631,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385385531,0.00554518,2703.9,2703.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1740385385736,0.00554518,2703.9,2703.1,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1740385385936,0.00554518,2703.9,2703.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740385386134,3.2078,2703.7,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385386327,5.8448,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1740385386528,0.73967,2703.6,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1740385386731,6.58445,2703.7,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385386941,6.58444,2703.7,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740385387237,5.8448,2703.7,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385387432,6.58445,2703.7,2703.4,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1740385387639,0.7397,2703.5,2703.2,41.53975]
["bitfinex-derivatives","ETHF0:USTF0",1740385387939,5.8448,2703.7,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385388139,0.7397,2703.5,2703.2,41.53975]
["bitfinex-derivatives","ETHF0:USTF0",1740385388341,0.7397,2703.5,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740385388635,3.2078,2703.7,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740385388838,3.37066,2703.6,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740385389031,2.631,2703.6,2703.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740385389234,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385389438,3.94753,2703.4,2702.6,5.05764]
["bitfinex-derivatives","ETHF0:USTF0",1740385389638,3.94753,2703.4,2703.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740385389840,3.94753,2703.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385389841,3.2078,2703.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385390037,3.2078,2702.9,2702.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1740385390241,0.73995,2702.6,2702.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1740385390437,3.2078,2702.3,2702.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740385390739,3.2078,2702.3,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740385390740,0.74006,2702.2,2702.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740385390940,5.8508,2702.3,2701.6,1.85053]
["bitfinex-derivatives","ETHF0:USTF0",1740385391139,5.8508,2702.3,2701.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1740385391341,5.8508,2702.3,2702.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740385392041,2.643,2702.3,2702.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1740385392433,2.643,2702.3,2701.5,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1740385392633,3.2078,2702.1,2701.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1740385392832,3.2078,2702.1,2702.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740385393231,3.2078,2702.1,2701.5,3.10876]
["bitfinex-derivatives","ETHF0:USTF0",1740385393437,3.2078,2702.1,2702.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740385394338,3.2078,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385394339,9.2078,2702.1,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385394644,0.74017,2701.8,2701.7,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740385394843,0.7403,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385395047,3.72722,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385395238,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385395543,5.9068,2701.1,2701.0,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740385395840,0.6215,2701.9,2700.6,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1740385395841,3.2078,2701.8,2701.3,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1740385396037,0.00555556,2701.3,2700.7,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740385396343,0.00555556,2701.3,2701.2,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740385397141,0.00555556,2701.3,2700.8,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1740385397336,3.94814,2701.2,2700.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740385397538,5.9228,2701.2,2700.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740385397742,0.74036,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740385397943,5.9228,2701.2,2700.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740385398139,5.9228,2701.2,2701.1,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740385398445,0.00555556,2701.3,2701.2,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740385399039,0.00555556,2701.3,2701.2,41.54032]
["bitfinex-derivatives","ETHF0:USTF0",1740385399444,0.00555556,2701.3,2701.2,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1740385399937,0.00555556,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740385400143,0.74045,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740385400347,2.715,2701.0,2700.3,1.85137]
["bitfinex-derivatives","ETHF0:USTF0",1740385400646,3.45538,2701.0,2700.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740385400847,3.45538,2701.0,2700.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1740385400848,0.74052,2700.5,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1740385401049,2.714,2700.5,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1740385401246,2.714,2700.7,2700.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740385402346,5.9248,2700.8,2700.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740385402752,2.717,2700.8,2700.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740385403151,2.717,2700.8,2700.3,1.85139]
["bitfinex-derivatives","ETHF0:USTF0",1740385403152,0.74045,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740385403651,5.9248,2700.8,2700.1,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1740385403852,5.9248,2700.8,2700.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740385404047,3.94833,2700.5,2700.4,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740385404446,2.717,2700.8,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740385404447,0.74046,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740385404650,0.74046,2700.7,2700.2,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1740385404651,5.9248,2700.8,2700.2,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1740385405054,3.2078,2700.5,2700.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740385405250,0.7406,2700.2,2700.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740385405451,2.724,2700.4,2699.9,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1740385405646,3.46456,2700.4,2700.3,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1740385406052,2.724,2700.4,2699.9,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1740385406253,3.2078,2700.2,2699.5,5.69884]
["bitfinex-derivatives","ETHF0:USTF0",1740385406450,3.94841,2700.2,2700.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1740385406650,3.94841,2700.2,2699.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1740385406651,1.85156,2700.1,2699.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1740385406852,0.74075,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740385407053,3.2078,2699.9,2699.3,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1740385407253,6.20035556,2699.9,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1740385407458,6.20035556,2699.9,2699.1,5.06003]
["bitfinex-derivatives","ETHF0:USTF0",1740385407654,6.20035556,2699.9,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1740385407851,6.20035556,2699.9,2699.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740385408051,5.94135556,2699.9,2699.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740385408259,5.94135556,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385408458,0.74074,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1740385408758,0.74074,2699.7,2699.2,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1740385408759,7.79306556,2699.9,2698.9,1.85236]
["bitfinex-derivatives","ETHF0:USTF0",1740385408958,3.2078,2699.0,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385409158,1.85204,2699.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385409159,3.2078,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385409355,3.2078,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385409548,0.6377,2698.9,2698.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740385409855,0.74107,2698.5,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740385410055,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385410256,5.9608,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385410459,0.74111,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1740385410659,5.9608,2698.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385410660,11.9608,2698.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385410858,11.9608,2698.4,2695.9,8.58375093]
["bitfinex-derivatives","ETHF0:USTF0",1740385410859,5.06129,2697.3,2696.1,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740385411052,3.2078,2696.2,2695.9,8.58375093]
["bitfinex-derivatives","ETHF0:USTF0",1740385411360,0.00555556,2696.3,2695.9,8.58375093]
["bitfinex-derivatives","ETHF0:USTF0",1740385411551,3.2078,2697.5,2697.4,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740385411750,0.27224117,2698.4,2697.2,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1740385411751,3.2078,2697.8,2697.2,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1740385411950,3.2078,2698.0,2697.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1740385412155,3.2078,2698.0,2697.9,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1740385412660,3.2078,2698.0,2697.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1740385412960,3.2078,2698.0,2697.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1740385413161,3.2078,2697.2,2697.1,1.94434]
["bitfinex-derivatives","ETHF0:USTF0",1740385413760,3.2078,2697.2,2696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385414057,3.2078,2696.7,2696.6,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1740385414256,6.2148,2696.7,2695.9,8.58375093]
["bitfinex-derivatives","ETHF0:USTF0",1740385414460,3.2078,2696.4,2696.3,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1740385414855,3.2078,2696.4,2695.9,8.58375093]
["bitfinex-derivatives","ETHF0:USTF0",1740385415057,3.2078,2696.1,2696.0,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740385415258,3.2078,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740385415459,3.2078,2696.1,2695.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740385415662,3.2078,2695.7,2695.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740385415851,3.94965,2695.7,2695.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740385416052,3.2078,2695.7,2695.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740385416257,2.45595,2695.7,2695.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740385416458,2.45595,2695.7,2695.3,1.85485]
["bitfinex-derivatives","ETHF0:USTF0",1740385416459,3.2078,2696.1,2696.0,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740385416660,3.2078,2696.1,2695.3,1.85485]
["bitfinex-derivatives","ETHF0:USTF0",1740385416854,3.2078,2696.0,2695.1,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740385417064,3.2078,2695.7,2695.0,45.2613]
["bitfinex-derivatives","ETHF0:USTF0",1740385417264,3.022,2695.6,2695.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740385417457,3.2078,2696.0,2695.1,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1740385417658,3.028,2695.9,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740385417853,3.028,2695.9,2695.2,1.85492]
["bitfinex-derivatives","ETHF0:USTF0",1740385418063,0.7419,2695.5,2695.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740385418257,3.2078,2695.2,2695.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740385418459,3.2078,2693.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385418653,3.2078,2693.7,2690.7,31.7191543]
["bitfinex-derivatives","ETHF0:USTF0",1740385418654,3.2078,2692.1,2690.7,31.7191543]
["bitfinex-derivatives","ETHF0:USTF0",1740385418858,3.2078,2690.8,2689.1,100.1221709]
["bitfinex-derivatives","ETHF0:USTF0",1740385419063,3.2078,2689.4,2689.1,100.1221709]
["bitfinex-derivatives","ETHF0:USTF0",1740385419354,3.2078,2689.8,2689.1,100.1221709]
["bitfinex-derivatives","ETHF0:USTF0",1740385419561,3.2078,2689.4,2689.3,30.89001033]
["bitfinex-derivatives","ETHF0:USTF0",1740385419868,0.00557756,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385420164,0.00557756,2689.6,2689.3,22.65425547]
["bitfinex-derivatives","ETHF0:USTF0",1740385420362,0.00557756,2689.6,2689.4,7.42889527]
["bitfinex-derivatives","ETHF0:USTF0",1740385420562,0.30263337,2689.5,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740385420763,3.2078,2690.3,2689.5,18.26066288]
["bitfinex-derivatives","ETHF0:USTF0",1740385420967,3.2078,2689.6,2689.3,22.65425547]
["bitfinex-derivatives","ETHF0:USTF0",1740385421166,3.2078,2689.0,2687.7,10.83176761]
["bitfinex-derivatives","ETHF0:USTF0",1740385421362,3.2078,2688.6,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740385421666,3.2078,2687.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385421859,0.07439092,2688.5,2687.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385421860,1.85985,2688.1,2687.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385422060,3.2078,2687.1,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385422261,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385422467,3.2078,2686.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385422663,3.2078,2685.9,2685.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740385422863,3.2078,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385423061,3.2078,2686.6,2685.9,0.01815686]
["bitfinex-derivatives","ETHF0:USTF0",1740385423263,3.2078,2687.8,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385423466,3.2078,2688.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385423663,1.8585,2690.1,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385423863,3.95147,2689.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385424057,4.783,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385424362,6.0,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385424564,0.00557756,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385425369,5.55924,2690.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385425567,5.55924,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385425568,4.811,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385425865,4.809,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385426071,3.2078,2692.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385426270,1.85668,2692.7,2689.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1740385426271,0.74284,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385426466,0.00557756,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385426976,15.01144092,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385427268,9.8839736,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385427664,1.7427636,2692.1,2692.0,9.95065]
["bitfinex-derivatives","ETHF0:USTF0",1740385427974,16.37611737,2693.9,2692.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740385428174,3.95016,2693.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385428367,0.74244,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385428577,0.00557756,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385428766,6.74809756,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385429269,0.00557756,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385429568,0.00557756,2693.2,2692.9,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385429874,3.2078,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385430063,3.2078,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385430267,0.00557756,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385430469,0.00557756,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385430670,0.00557756,2693.2,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1740385430871,0.00557756,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385431172,0.00557756,2693.2,2692.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385431374,0.00557756,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385432373,0.00557756,2693.2,2692.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385432374,0.00557756,2693.2,2692.7,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1740385432574,0.00557756,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385432773,0.00557756,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740385433071,3.2078,2694.5,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740385433265,3.2078,2694.5,2693.0,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740385433266,3.2078,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385433468,3.2078,2694.0,2693.1,23.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740385433775,3.2078,2694.0,2693.1,21.34553]
["bitfinex-derivatives","ETHF0:USTF0",1740385433977,0.74243,2693.6,2693.1,21.34553]
["bitfinex-derivatives","ETHF0:USTF0",1740385434170,3.2078,2694.0,2693.1,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1740385434370,0.00557756,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385434570,0.00557756,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740385435172,0.00557756,2693.6,2693.3,4.12845195]
["bitfinex-derivatives","ETHF0:USTF0",1740385435677,0.00557756,2693.6,2693.3,4.87092195]
["bitfinex-derivatives","ETHF0:USTF0",1740385435868,0.00557756,2693.6,2693.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740385436072,0.00557756,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740385436272,0.00557756,2693.6,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740385436472,0.00557756,2693.6,2693.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740385436674,0.00557756,2693.6,2693.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740385436874,0.00557756,2693.6,2693.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740385437285,0.00557756,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740385437483,0.00557756,2693.6,2693.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740385437787,0.00557756,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385437988,0.00557756,2693.6,2693.1,1.86197756]
["bitfinex-derivatives","ETHF0:USTF0",1740385438188,3.2078,2693.5,2693.1,1.86197756]
["bitfinex-derivatives","ETHF0:USTF0",1740385438576,3.2078,2693.5,2693.2,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740385438783,0.00557756,2693.6,2693.1,3.99917756]
["bitfinex-derivatives","ETHF0:USTF0",1740385438983,3.2078,2693.5,2693.1,3.99917756]
["bitfinex-derivatives","ETHF0:USTF0",1740385439689,0.7425,2693.3,2692.8,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1740385439883,0.7425,2693.3,2692.4,7.19429]
["bitfinex-derivatives","ETHF0:USTF0",1740385439884,3.2078,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740385440087,3.95033,2693.2,2693.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740385440285,3.2078,2693.2,2692.4,5.06463]
["bitfinex-derivatives","ETHF0:USTF0",1740385440590,3.95033,2693.2,2693.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740385440785,0.74247,2693.4,2692.5,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1740385441085,3.2078,2693.5,2692.5,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1740385441086,3.2078,2692.9,2692.8,0.62977756]
["bitfinex-derivatives","ETHF0:USTF0",1740385441388,3.2078,2692.9,2692.5,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1740385441588,0.30346723,2693.3,2692.5,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1740385441589,3.95048,2692.6,2692.5,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1740385441790,0.74282,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385442092,0.74282,2692.1,2690.7,3.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740385442093,1.85713,2692.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385442385,3.2078,2691.2,2690.7,5.06582]
["bitfinex-derivatives","ETHF0:USTF0",1740385442585,0.74318,2690.8,2690.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740385442785,0.00557756,2691.6,2690.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740385442991,3.2078,2691.2,2691.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740385443191,0.00557756,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385443390,3.2078,2692.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385443587,3.2078,2692.9,2692.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740385443788,3.2078,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740385443988,3.2078,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740385444285,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385444491,0.30539181,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385444685,0.74248,2693.4,2693.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385444885,3.95028,2693.4,2693.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385445085,3.2078,2693.4,2693.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385445784,0.30539181,2693.4,2693.3,0.74806756]
["bitfinex-derivatives","ETHF0:USTF0",1740385445982,0.00557756,2693.8,2693.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385446182,3.95026,2693.4,2693.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385446593,3.2078,2693.4,2693.3,0.74806756]
["bitfinex-derivatives","ETHF0:USTF0",1740385446889,0.00557756,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385447287,0.00557756,2693.8,2693.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1740385447485,0.00557756,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385447792,3.21337756,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385448289,0.00557756,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385448587,3.2078,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740385448791,3.2078,2694.4,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385449184,3.2078,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385449385,3.2078,2693.8,2693.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1740385449580,3.2078,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740385449785,3.2078,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740385450279,3.2078,2694.4,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740385450480,3.2078,2694.4,2694.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385450885,0.00556669,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740385451392,3.21336669,2694.6,2694.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385451590,3.2078,2694.2,2694.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385451893,3.2078,2694.2,2694.1,0.74783669]
["bitfinex-derivatives","ETHF0:USTF0",1740385452293,3.2078,2694.5,2694.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385452492,3.2078,2694.2,2694.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385452892,3.95004,2694.2,2694.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385453186,3.2078,2694.2,2693.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740385453393,3.2078,2693.5,2693.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740385453590,3.2078,2693.5,2693.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740385453785,3.2078,2693.5,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740385453985,3.2078,2693.5,2693.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740385454185,3.2078,2693.5,2693.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740385454386,3.95025,2693.5,2693.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740385454589,3.2078,2693.5,2692.4,1.85683]
["bitfinex-derivatives","ETHF0:USTF0",1740385454789,3.2078,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740385455091,3.2078,2693.6,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740385455289,3.95022,2693.6,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740385455488,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385455691,0.00556669,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385455890,0.00556669,2693.8,2692.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1740385456194,0.00556669,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385456893,3.2078,2694.4,2693.6,1.85597]
["bitfinex-derivatives","ETHF0:USTF0",1740385457095,0.91872648,2694.6,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740385457096,3.2078,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740385457685,0.91872648,2694.6,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740385457686,0.91872648,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740385457890,0.00556669,2694.3,2693.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385458108,3.21336669,2694.3,2694.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740385458293,2.96446669,2694.3,2694.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740385458489,2.96446669,2694.3,2693.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385458691,3.2078,2693.9,2693.8,0.74791669]
["bitfinex-derivatives","ETHF0:USTF0",1740385459087,3.2078,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740385459788,0.00556669,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740385461697,0.00556669,2694.4,2694.1,4.79940121]
["bitfinex-derivatives","ETHF0:USTF0",1740385461891,0.00556669,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740385462091,0.00556669,2694.4,2694.1,4.79940121]
["bitfinex-derivatives","ETHF0:USTF0",1740385462092,3.21336669,2694.4,2694.1,4.79940121]
["bitfinex-derivatives","ETHF0:USTF0",1740385462295,3.21336669,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740385462593,3.21336669,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740385462993,3.21336669,2694.4,2694.1,0.33540121]
["bitfinex-derivatives","ETHF0:USTF0",1740385463195,0.74222,2694.3,2694.1,0.33540121]
["bitfinex-derivatives","ETHF0:USTF0",1740385463402,3.21336669,2694.4,2694.1,0.33540121]
["bitfinex-derivatives","ETHF0:USTF0",1740385463698,3.21336669,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740385466506,2.69546752,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740385467103,2.69546752,2694.9,2694.4,1.85546]
["bitfinex-derivatives","ETHF0:USTF0",1740385467402,2.69546752,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740385467602,2.70103421,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740385469004,0.00556669,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740385469404,0.00556669,2694.9,2694.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1740385469800,0.00556669,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740385472206,0.00556669,2694.9,2694.8,6.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740385472501,4.341,2696.0,2694.8,6.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740385472502,8.86427011,2695.4,2695.0,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1740385472712,2.89360011,2695.4,2695.3,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740385472899,14.47834476,2695.9,2695.3,10.12093815]
["bitfinex-derivatives","ETHF0:USTF0",1740385473095,14.47834476,2695.9,2695.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740385473295,14.47834476,2695.9,2695.8,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1740385473504,14.47834476,2695.9,2695.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1740385473905,20.26968267,2696.2,2695.8,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1740385474098,20.26968267,2696.2,2695.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740385474409,20.26968267,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385474610,3.2078,2696.1,2695.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740385474809,3.2078,2696.1,2695.6,20.59156669]
["bitfinex-derivatives","ETHF0:USTF0",1740385475011,3.2078,2696.1,2695.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740385475406,7.06631282,2695.9,2695.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740385476206,7.06631282,2695.9,2695.6,20.59156669]
["bitfinex-derivatives","ETHF0:USTF0",1740385476403,3.2078,2695.8,2695.6,20.59156669]
["bitfinex-derivatives","ETHF0:USTF0",1740385476610,0.74183,2695.7,2695.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385476911,3.2078,2695.8,2695.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385477398,0.74183,2695.7,2695.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385477606,3.2078,2695.8,2695.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385479509,0.74183,2695.7,2695.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385479811,0.74187,2695.6,2694.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1740385480006,3.2078,2695.2,2694.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1740385480313,3.2078,2695.2,2694.7,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740385480510,3.2078,2695.2,2694.7,6.49839]
["bitfinex-derivatives","ETHF0:USTF0",1740385480710,3.2078,2695.2,2694.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1740385480906,3.2078,2695.2,2694.7,6.68956669]
["bitfinex-derivatives","ETHF0:USTF0",1740385481103,3.2078,2694.9,2694.7,2.41756669]
["bitfinex-derivatives","ETHF0:USTF0",1740385481409,3.2078,2695.2,2694.7,2.41756669]
["bitfinex-derivatives","ETHF0:USTF0",1740385483720,3.2078,2694.9,2694.7,2.41756669]
["bitfinex-derivatives","ETHF0:USTF0",1740385485220,0.74208,2694.8,2694.7,2.41756669]
["bitfinex-derivatives","ETHF0:USTF0",1740385485519,3.2078,2694.9,2694.7,2.41756669]
["bitfinex-derivatives","ETHF0:USTF0",1740385485923,3.94986,2694.9,2694.7,2.41756669]
["bitfinex-derivatives","ETHF0:USTF0",1740385486114,3.94987,2694.9,2694.7,2.41756669]
["bitfinex-derivatives","ETHF0:USTF0",1740385486313,3.2078,2694.9,2694.7,2.41756669]
["bitfinex-derivatives","ETHF0:USTF0",1740385486917,0.8544151,2695.5,2694.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1740385486918,3.2078,2695.2,2694.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1740385487716,3.2078,2695.2,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385487917,3.2078,2695.2,2694.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1740385488120,3.2078,2695.1,2694.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385488319,3.2078,2695.4,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385488526,3.2078,2695.4,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740385488723,3.2078,2695.4,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385488919,3.2078,2695.1,2694.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385489421,3.2078,2695.1,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740385489724,3.2078,2695.1,2694.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385489923,3.2078,2695.1,2695.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740385490322,3.2078,2695.1,2694.7,1.80996669]
["bitfinex-derivatives","ETHF0:USTF0",1740385490821,3.2078,2695.1,2695.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740385491321,3.2078,2695.1,2694.7,1.80996669]
["bitfinex-derivatives","ETHF0:USTF0",1740385491628,3.2078,2694.8,2694.7,1.80996669]
["bitfinex-derivatives","ETHF0:USTF0",1740385491827,3.94988,2694.8,2694.7,1.80996669]
["bitfinex-derivatives","ETHF0:USTF0",1740385492323,3.2078,2694.8,2694.7,1.80996669]
["bitfinex-derivatives","ETHF0:USTF0",1740385493121,0.7422,2694.4,2694.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740385493316,3.2078,2694.3,2694.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740385494220,3.2078,2694.3,2693.2,1.85627]
["bitfinex-derivatives","ETHF0:USTF0",1740385494221,0.74231,2694.0,2693.2,1.85627]
["bitfinex-derivatives","ETHF0:USTF0",1740385494421,3.2078,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385495723,3.2078,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740385495918,3.2078,2694.4,2693.3,3.54166669]
["bitfinex-derivatives","ETHF0:USTF0",1740385496118,3.2078,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740385496321,3.21336669,2694.5,2694.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740385497129,3.21336669,2694.5,2693.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1740385497324,0.00556669,2694.5,2694.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740385497531,3.21336669,2694.5,2694.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740385497924,3.21336669,2694.5,2694.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1740385498124,3.21336669,2694.5,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740385498324,3.21336669,2694.5,2694.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740385500324,3.21336669,2694.5,2694.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1740385500525,3.21336669,2694.5,2694.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740385500830,3.8169,2695.2,2695.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740385501332,3.2078,2695.5,2695.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740385501535,3.2078,2695.5,2695.4,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1740385501927,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385501928,3.2078,2695.5,2695.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385502433,0.00556669,2695.7,2695.2,1.86047669]
["bitfinex-derivatives","ETHF0:USTF0",1740385502727,0.00556669,2695.7,2695.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740385503531,3.2078,2696.1,2696.0,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740385503826,3.2078,2696.1,2695.6,2.15293815]
["bitfinex-derivatives","ETHF0:USTF0",1740385504027,3.2078,2696.1,2696.0,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740385504230,3.2078,2696.1,2695.6,2.15293815]
["bitfinex-derivatives","ETHF0:USTF0",1740385504436,3.2078,2695.8,2695.6,2.15293815]
["bitfinex-derivatives","ETHF0:USTF0",1740385504733,3.2078,2695.8,2695.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740385505434,0.00556669,2696.0,2695.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1740385506533,6.69e-06,2696.0,2695.9,6.74177]
["bitfinex-derivatives","ETHF0:USTF0",1740385507530,6.69e-06,2696.0,2695.8,0.00861128]
["bitfinex-derivatives","ETHF0:USTF0",1740385507733,3.20780669,2696.0,2695.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1740385507928,6.69e-06,2696.0,2695.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1740385508235,6.69e-06,2696.0,2695.9,10.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740385508536,6.69e-06,2696.0,2695.9,4.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740385508736,3.94924,2697.2,2696.9,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1740385508946,3.2078,2697.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385509138,3.2078,2696.9,2696.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1740385509838,3.2078,2696.9,2695.8,3.21641128]
["bitfinex-derivatives","ETHF0:USTF0",1740385510034,0.74155,2696.7,2696.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385510232,3.94935,2696.7,2696.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385510929,3.2078,2696.7,2696.6,0.74714669]
["bitfinex-derivatives","ETHF0:USTF0",1740385511237,3.94935,2696.7,2696.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385511937,3.2078,2696.7,2696.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385512338,3.94935,2696.7,2696.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385512826,9.94935,2696.7,2696.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385513138,0.74165,2696.4,2695.8,0.00861128]
["bitfinex-derivatives","ETHF0:USTF0",1740385513337,3.2078,2696.0,2695.8,0.75040128]
["bitfinex-derivatives","ETHF0:USTF0",1740385513535,3.2078,2696.0,2695.8,0.00861128]
["bitfinex-derivatives","ETHF0:USTF0",1740385513726,3.94956,2696.0,2695.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1740385514125,0.74177,2695.9,2695.8,0.00861128]
["bitfinex-derivatives","ETHF0:USTF0",1740385514331,0.74177,2695.9,2694.3,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1740385514332,1.85457,2695.8,2694.3,21.2014]
["bitfinex-derivatives","ETHF0:USTF0",1740385514534,3.2078,2694.7,2694.3,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1740385514723,3.2078,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740385514930,3.2078,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740385515434,3.2078,2695.0,2694.3,22.72693815]
["bitfinex-derivatives","ETHF0:USTF0",1740385515624,3.2078,2695.0,2694.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385515829,3.2078,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740385516235,0.00556669,2695.2,2695.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740385516830,0.00556669,2695.2,2694.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740385517037,3.2078,2695.0,2694.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740385517236,3.2078,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740385517437,0.00556669,2695.2,2695.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740385518541,0.00556669,2695.2,2694.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740385518838,0.00556669,2695.2,2695.0,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740385519234,0.00556669,2695.2,2694.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740385519537,0.00556669,2695.2,2691.3,37.15185]
["bitfinex-derivatives","ETHF0:USTF0",1740385519538,3.2078,2694.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385519732,3.2078,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740385519934,3.2078,2694.0,2693.4,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1740385520131,3.2078,2694.0,2693.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740385520331,3.2078,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740385520532,3.2078,2694.0,2693.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740385521037,3.2078,2694.0,2693.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385521237,3.2078,2694.0,2693.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740385521633,3.2078,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740385522732,3.2078,2694.1,2693.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385522931,3.95015,2693.8,2693.6,0.74796669]
["bitfinex-derivatives","ETHF0:USTF0",1740385523539,3.2078,2693.8,2693.7,2.22728]
["bitfinex-derivatives","ETHF0:USTF0",1740385523742,3.95015,2693.8,2693.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1740385524142,3.2078,2693.8,2693.7,2.22728]
["bitfinex-derivatives","ETHF0:USTF0",1740385524842,0.5959,2694.7,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740385524843,3.2078,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740385525145,3.2078,2694.4,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740385525146,0.74227,2694.1,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740385525338,3.2078,2694.4,2693.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1740385525533,3.2078,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385526041,3.2078,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740385526248,3.2078,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740385526850,3.2078,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740385527249,3.21336669,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385527548,3.21336669,2695.2,2695.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740385528138,0.00556669,2695.2,2695.1,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1740385528344,3.2078,2696.4,2695.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385528548,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385529244,3.2078,2696.4,2696.3,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1740385530342,3.2078,2696.4,2696.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385530743,0.74169,2696.2,2696.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385531148,1.85434,2696.1,2695.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1740385531355,0.74197,2695.2,2695.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1740385531949,3.2078,2695.3,2695.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1740385532157,0.74197,2695.2,2695.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1740385532460,0.74202,2695.0,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385532645,3.94982,2695.0,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385533151,5.64582,2695.4,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385533152,3.2078,2695.1,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385533354,0.74202,2695.0,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385533660,3.2078,2695.1,2695.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740385533955,0.00556669,2695.2,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385534153,3.2078,2695.0,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385534660,3.94982,2695.0,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385534957,0.00556669,2695.2,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385535252,3.94982,2695.0,2694.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385536154,9.2078,2695.0,2694.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1740385536360,3.9499,2694.7,2694.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1740385536560,1.8555,2694.4,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385536756,3.2078,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385536953,3.2078,2693.8,2693.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1740385537159,3.2078,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385537452,3.21336669,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385537659,0.00556669,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385538259,6.69e-06,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385538456,6.69e-06,2693.8,2693.7,6.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385538655,6.69e-06,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385539760,6.69e-06,2693.8,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385539761,0.74237669,2693.8,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385539956,0.74237669,2693.8,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740385540158,3.2078,2693.7,2693.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740385540355,3.2078,2693.7,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385540356,0.74241,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385540562,3.2078,2693.7,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740385540750,3.2078,2693.7,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385540952,3.95019,2693.7,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385541157,3.2078,2693.7,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740385541860,3.20780669,2693.8,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385542160,3.20780669,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385542461,6.69e-06,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740385543558,0.74241,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385544165,3.708,2693.7,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385544662,0.74241,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740385546267,0.74264,2692.8,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740385546464,0.7427,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740385546765,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385546971,3.2078,2692.6,2691.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740385547168,3.2078,2692.0,2691.1,21.2201]
["bitfinex-derivatives","ETHF0:USTF0",1740385547374,3.2078,2691.7,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740385547674,3.2078,2691.7,2691.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740385548067,3.2078,2691.7,2691.1,21.2201]
["bitfinex-derivatives","ETHF0:USTF0",1740385548267,3.2078,2692.2,2691.4,1.85754]
["bitfinex-derivatives","ETHF0:USTF0",1740385548464,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385548667,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385548868,0.00556669,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385549069,0.00556669,2692.3,2692.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740385549271,0.00556669,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385549564,0.74285,2692.0,2691.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740385550174,6.0,2692.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385550377,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385550580,3.2078,2691.7,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385550871,0.74305,2691.3,2690.7,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1740385551076,0.74318,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385551570,4.40414,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385551773,0.74318,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385552174,9.2078,2690.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385552373,3.661,2691.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385552374,3.2078,2690.4,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385552572,3.2078,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385552773,0.00556669,2690.2,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740385553278,0.00556669,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385553479,0.00556669,2690.2,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740385553777,0.00556669,2690.2,2689.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1740385553974,0.74339,2690.1,2689.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1740385554275,0.74343,2689.9,2689.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1740385554679,0.74343,2689.9,2689.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1740385554680,5.06644,2689.9,2689.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1740385554978,3.2078,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385555369,3.2078,2689.3,2688.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740385555571,0.74369,2689.0,2688.6,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1740385555771,0.74364,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740385556069,3.2078,2689.3,2688.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740385556271,0.74375,2688.8,2688.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740385556573,3.2078,2689.0,2688.4,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1740385556773,3.2078,2689.5,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385556976,3.2078,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385557174,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385557374,3.2078,2689.5,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740385557584,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385557778,3.2078,2689.5,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740385557980,3.697,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385558179,3.697,2689.7,2689.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740385558381,3.2078,2689.8,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385558684,3.2078,2689.8,2689.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740385558884,3.2078,2689.8,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385559182,3.2078,2689.2,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740385559484,3.2078,2689.2,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740385559677,0.74357,2689.5,2688.7,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1740385559882,0.74363,2689.2,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740385560083,3.2078,2689.5,2688.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1740385560285,0.74363,2689.2,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740385560582,3.2078,2689.5,2688.6,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1740385560782,3.2078,2689.8,2689.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740385560988,3.2078,2689.8,2688.7,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740385561187,0.74366,2689.1,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740385561483,3.2078,2689.4,2688.4,23.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740385561784,1.85878,2689.7,2688.4,23.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740385561785,0.7437,2689.0,2688.4,23.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740385561985,3.2078,2689.1,2688.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1740385562183,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385562379,3.2078,2688.5,2687.7,5.06789]
["bitfinex-derivatives","ETHF0:USTF0",1740385562585,3.2078,2688.5,2688.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740385562586,3.95162,2688.5,2688.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740385562776,0.00557735,2688.4,2688.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740385563784,0.00557735,2688.4,2687.7,5.06789]
["bitfinex-derivatives","ETHF0:USTF0",1740385563983,0.00557735,2688.4,2687.8,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1740385564185,0.00557735,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385564387,0.74943735,2688.4,2687.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1740385564589,0.74943735,2688.4,2687.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1740385564590,0.00557735,2688.4,2687.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1740385564784,0.00557735,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385564979,0.00557735,2688.4,2688.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740385565187,7.35e-06,2688.4,2688.3,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1740385565800,7.35e-06,2688.4,2688.3,9.95167]
["bitfinex-derivatives","ETHF0:USTF0",1740385565985,3.2078,2690.3,2690.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740385566285,3.2078,2690.3,2689.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1740385566485,3.2078,2690.3,2688.9,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1740385566486,3.2078,2689.8,2688.9,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1740385566685,3.2078,2690.1,2688.8,23.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740385566888,3.2078,2690.1,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740385567094,3.2078,2690.1,2689.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385567388,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385567591,3.2078,2690.1,2689.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385567592,3.2078,2689.8,2689.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385567789,3.665,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385567790,6.8728,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385567989,6.8728,2690.1,2689.4,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1740385568191,6.8728,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385568400,0.00557735,2690.3,2690.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740385568884,0.00557735,2690.3,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740385569084,3.21337735,2690.3,2689.2,3.21337735]
["bitfinex-derivatives","ETHF0:USTF0",1740385569294,3.2078,2690.0,2689.2,3.21337735]
["bitfinex-derivatives","ETHF0:USTF0",1740385569589,3.2078,2690.0,2689.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740385569786,3.2078,2690.0,2689.2,3.21337735]
["bitfinex-derivatives","ETHF0:USTF0",1740385569982,3.9512,2690.0,2689.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385570188,3.9512,2690.0,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740385570387,3.2078,2690.0,2689.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385570596,3.2078,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740385570893,0.00557735,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385571090,3.2078,2690.1,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740385571287,3.2078,2690.1,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740385571490,0.74346,2689.9,2689.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385571798,3.2078,2690.1,2688.8,23.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740385571997,3.2078,2689.8,2689.1,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1740385572199,3.2078,2689.8,2688.9,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1740385572405,3.2078,2689.4,2688.8,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1740385572907,3.95138,2689.4,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740385573098,3.95138,2689.4,2688.5,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740385573099,0.74364,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740385573301,3.643,2689.5,2688.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740385573302,3.2078,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385573909,0.7438,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385574094,3.64357735,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385574095,3.2078,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385574407,3.2078,2688.4,2687.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1740385574607,6.8398,2688.4,2687.6,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1740385574803,6.8398,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740385575003,6.8398,2688.4,2687.6,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1740385575302,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385575503,3.2078,2687.8,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385575710,1.85968,2688.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385575711,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385576104,3.2078,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740385576302,0.00557735,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385576505,0.74424,2687.0,2686.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740385576706,3.2078,2687.2,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740385576901,3.618,2687.0,2686.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740385577116,3.2078,2686.9,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740385577405,0.00557735,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385577604,0.00557735,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740385578302,3.2078,2688.7,2687.4,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1740385578507,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385578811,3.2078,2689.1,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385579009,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385579304,6.8448,2688.6,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740385579507,3.2078,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385579697,0.00557735,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385579898,0.00557735,2688.5,2687.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385580116,3.95720735,2688.5,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740385580302,3.21337735,2688.5,2687.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385580504,3.2078,2688.2,2687.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385580807,0.74395,2688.0,2687.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385581012,0.74396,2688.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385581203,3.2078,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385581404,3.713,2687.5,2686.9,1.86065]
["bitfinex-derivatives","ETHF0:USTF0",1740385581604,3.2078,2688.3,2688.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740385581799,0.00557735,2688.5,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740385582005,7.35e-06,2688.5,2688.4,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1740385582303,7.35e-06,2688.5,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740385582505,7.35e-06,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385582809,0.74383735,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385583108,7.35e-06,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385583303,0.74386,2688.4,2688.1,0.74949735]
["bitfinex-derivatives","ETHF0:USTF0",1740385583609,0.74386,2688.4,2688.3,0.00675843]
["bitfinex-derivatives","ETHF0:USTF0",1740385583910,7.35e-06,2688.5,2688.3,0.00675843]
["bitfinex-derivatives","ETHF0:USTF0",1740385584312,3.95164,2688.4,2688.3,0.00675843]
["bitfinex-derivatives","ETHF0:USTF0",1740385584606,0.74399,2687.9,2686.1,1.86115]
["bitfinex-derivatives","ETHF0:USTF0",1740385584809,0.74399,2687.9,2685.1,4.1181573]
["bitfinex-derivatives","ETHF0:USTF0",1740385584810,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385585003,3.747,2686.9,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740385585204,3.747,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385585402,4.49127,2686.9,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740385585604,0.74432,2686.7,2686.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740385585912,3.95216,2686.6,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740385586207,0.00557735,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385586415,0.00557735,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740385587604,0.00557735,2687.0,2686.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740385587812,0.00557735,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740385588210,0.00557735,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385588403,3.21337735,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385589015,0.00557735,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740385589518,7.35e-06,2687.0,2686.9,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1740385589815,7.35e-06,2687.0,2686.9,44.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740385590315,7.35e-06,2687.0,2686.9,9.95206]
["bitfinex-derivatives","ETHF0:USTF0",1740385591016,7.35e-06,2687.0,2686.9,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1740385591809,7.35e-06,2687.0,2686.5,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1740385592009,6.159,2686.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385592211,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385592611,3.2078,2685.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385592814,7.0518,2686.3,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740385593015,0.28354083,2687.1,2684.9,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1740385593016,0.28354083,2687.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385593214,0.28354083,2687.1,2685.5,1.86162]
["bitfinex-derivatives","ETHF0:USTF0",1740385593215,0.28354083,2687.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385593417,3.2078,2686.9,2686.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740385593613,0.00557735,2686.8,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740385593816,0.74438,2686.5,2686.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740385594121,7.0618,2686.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385594314,7.0618,2686.6,2685.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740385594315,3.2078,2686.3,2685.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740385594518,3.857,2686.2,2685.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740385594713,3.2078,2686.4,2685.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740385594714,3.2078,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385594916,0.00557735,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385595315,0.00557735,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385595620,0.00557735,2686.8,2686.7,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1740385596013,3.2078,2687.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385596213,3.2078,2687.2,2686.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1740385596413,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385596623,3.2078,2688.3,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385596916,3.2078,2688.3,2687.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740385597121,0.00557735,2688.1,2687.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385597721,0.74950735,2688.1,2687.5,0.74966735]
["bitfinex-derivatives","ETHF0:USTF0",1740385597923,0.00557735,2688.1,2687.5,0.74965735]
["bitfinex-derivatives","ETHF0:USTF0",1740385598124,0.00557735,2688.1,2687.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385598324,0.744,2687.9,2687.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385598523,0.74406,2687.6,2687.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385598716,3.95186,2687.6,2687.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385599118,3.2078,2687.6,2687.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385599327,3.2078,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385599530,3.936,2687.9,2686.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1740385599531,3.2078,2687.2,2686.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1740385599722,0.74422,2687.1,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740385600125,0.74431,2686.7,2686.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1740385600323,3.2078,2687.2,2686.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1740385600623,0.74423,2687.0,2686.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740385601326,3.2078,2687.2,2686.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1740385602127,3.2078,2687.2,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740385602321,3.2078,2687.2,2686.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1740385603422,3.2078,2687.9,2687.0,1.86052]
["bitfinex-derivatives","ETHF0:USTF0",1740385603627,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385604030,0.74405,2687.7,2687.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740385604530,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385604823,3.2078,2687.9,2687.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740385605029,0.74417,2687.3,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740385605226,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385605420,3.2078,2687.5,2686.8,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1740385605622,3.2078,2687.5,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740385605824,3.2078,2687.5,2686.8,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1740385606128,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385606330,0.74403,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385606531,3.2078,2688.5,2687.5,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740385606830,0.74396,2688.0,2687.5,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740385607127,0.74391,2688.2,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740385607322,1.8594,2688.8,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740385607525,3.2078,2688.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385607718,0.74398,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385608231,0.74398,2687.9,2687.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1740385608232,0.74401,2687.8,2687.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1740385608524,0.74401,2687.8,2687.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740385608525,3.2078,2688.0,2687.5,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1740385608732,3.2078,2688.0,2687.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740385609026,0.74386,2688.4,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740385609228,3.2078,2688.8,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740385609423,0.74952735,2688.1,2687.9,4.60098]
["bitfinex-derivatives","ETHF0:USTF0",1740385609626,0.74952735,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385609627,0.00557735,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385609932,0.00557735,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740385610128,0.00557735,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740385610823,0.00557735,2688.1,2687.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740385611331,0.00557735,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740385614428,0.00557735,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385614628,0.00557735,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740385615427,12.53289767,2688.8,2688.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740385615632,12.53289767,2688.8,2688.7,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1740385616729,0.74926735,2689.0,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740385616931,0.00557735,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740385617330,0.00557735,2689.0,2688.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1740385617528,0.00557735,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385618129,0.74376,2688.7,2688.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385618331,0.74379,2688.6,2688.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740385618535,1.85954,2688.6,2687.8,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1740385618735,0.74398,2688.0,2687.8,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1740385619036,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385619229,7.4856,2688.9,2686.9,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1740385619230,3.2078,2687.8,2686.9,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1740385619435,0.74408,2687.6,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740385619632,0.74408,2687.6,2686.9,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1740385619633,7.051,2688.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385619834,0.74963735,2687.7,2687.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740385620036,0.00557735,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740385620236,0.00557735,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385621130,0.00557735,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740385621333,0.00557735,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385622036,0.74409,2687.6,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740385622241,0.00557735,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385622439,0.00557735,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740385622639,0.00557735,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385623041,1.86032,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385623239,1.86024,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385623535,1.86031,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385623741,3.2078,2687.2,2686.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740385623930,3.2078,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385624336,3.2078,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740385624541,0.74962735,2687.7,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740385624739,0.74962735,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385624740,0.00557735,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385625040,3.2078,2687.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385625236,0.74427,2686.9,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740385625435,0.74427,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385625436,5.6471,2687.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385625740,0.74432,2686.7,2686.5,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1740385625941,0.74432,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385626143,3.2078,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385626336,1.86079,2686.7,2685.9,21.37753]
["bitfinex-derivatives","ETHF0:USTF0",1740385626538,3.2078,2686.6,2685.9,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1740385627044,0.74451,2686.0,2685.9,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1740385627240,3.2078,2686.3,2685.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740385627440,0.74455,2685.9,2685.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740385627634,0.00557735,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385627841,0.74456,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385628138,3.755,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385628335,5.07454735,2686.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385628336,3.2078,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385628536,6.9638,2685.9,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740385628737,6.9638,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385629241,0.74476,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385629439,1.86141,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385629639,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385629845,0.74476,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385630035,3.2078,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385630240,0.74498,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385630839,0.75051815,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385631139,0.00558815,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385631342,0.74498,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385631547,0.00558815,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385631838,0.00558815,2684.5,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740385632040,0.00558815,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385633246,0.00558815,2684.5,2683.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1740385633547,0.00558815,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385633738,0.00558815,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740385634340,0.00558815,2684.5,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740385634642,0.00558815,2684.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385634848,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385635142,1.86287,2683.7,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740385635446,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385635750,3.793,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385636048,5.65575,2683.9,2683.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1740385636247,0.00558815,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385636451,0.00558815,2683.7,2682.7,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1740385636640,1.86301,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385636841,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385637140,1.86256,2684.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385637141,3.2078,2684.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385637349,3.2078,2684.8,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740385637350,0.74488,2684.7,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740385637546,2.0873,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385637951,0.74486,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385638243,0.00558815,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385638648,0.74487,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385638848,0.00558815,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385639046,0.00558815,2684.9,2684.8,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1740385639254,0.74457,2685.8,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740385639450,0.74457,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385639451,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385639649,3.795,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385639839,3.2078,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385640038,3.2078,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385640245,3.2078,2685.3,2684.5,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1740385640553,0.74492,2684.5,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385641145,6.74492,2684.5,2684.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740385641342,8.1252,2684.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385641543,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385641752,0.74534,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385642149,0.74542,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385642451,3.81358815,2683.2,2682.7,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385642751,0.74533,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385642954,0.00558815,2683.2,2682.7,0.75099815]
["bitfinex-derivatives","ETHF0:USTF0",1740385642955,0.00558815,2683.2,2682.7,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385643253,0.7454,2682.8,2682.7,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385644043,7.0088,2682.9,2682.0,3.21114887]
["bitfinex-derivatives","ETHF0:USTF0",1740385644252,7.0088,2682.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385644253,3.2078,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385644456,0.00558815,2683.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385644457,3.2078,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385644656,3.896,2682.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385644947,3.896,2682.2,2680.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1740385644948,3.905,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385645251,0.00558815,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385645446,0.00558815,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385645749,0.00558815,2682.1,2680.5,25.0247]
["bitfinex-derivatives","ETHF0:USTF0",1740385645750,0.00558815,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385645949,0.00558815,2682.1,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740385646150,0.00558815,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385646449,0.00558815,2682.1,2682.0,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1740385646852,0.00558815,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385647247,0.00558815,2682.1,2682.0,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1740385647853,0.00558815,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385648259,0.00558815,2682.1,2682.0,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1740385648551,3.925,2682.9,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385648552,3.2078,2682.9,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385648746,0.74545,2682.7,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740385649053,0.74565,2681.9,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385649256,3.916,2682.2,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385649456,3.2078,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385649645,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385649845,3.2078,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385650049,3.2078,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385650257,7.1248,2682.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385650457,0.74582,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385650655,0.74598,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385650963,3.926,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385651152,0.00558815,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385651547,0.74601,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385651758,0.74615,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385651959,3.954,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385652254,3.954,2680.6,2679.3,0.17941613]
["bitfinex-derivatives","ETHF0:USTF0",1740385652255,0.00558815,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385652456,0.00558815,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385652753,0.746,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385652951,0.00558815,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740385653157,0.00558815,2680.9,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740385653356,0.00558815,2680.9,2680.1,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1740385653357,0.00558815,2680.9,2680.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1740385653553,0.00558815,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740385653952,0.74599,2680.7,2680.4,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1740385654159,0.00558815,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385654363,0.00558815,2680.9,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740385654656,0.00558815,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385654657,0.00558815,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740385654856,3.2078,2682.7,2680.8,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740385655055,3.2078,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385655355,3.2078,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740385655560,3.2078,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385655866,0.74539,2682.9,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740385656160,3.21338815,2683.1,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385656350,3.2078,2682.7,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385656755,3.2078,2682.7,2682.6,0.75103815]
["bitfinex-derivatives","ETHF0:USTF0",1740385657163,0.00558815,2683.1,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385657562,3.21338815,2683.1,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740385657857,3.21338815,2683.1,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385657858,0.00558815,2683.1,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385658065,8.15e-06,2683.1,2683.0,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1740385658663,8.15e-06,2683.1,2683.0,9.95314]
["bitfinex-derivatives","ETHF0:USTF0",1740385658854,8.15e-06,2683.1,2683.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385659054,8.15e-06,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740385660055,8.15e-06,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385660258,0.74537,2682.9,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385660452,3.2078,2682.7,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385661052,3.95322,2682.7,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385661555,11.07137,2682.7,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740385661756,3.2078,2682.0,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740385661959,3.2078,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385662363,0.74566,2681.9,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740385662556,3.2078,2681.7,2681.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1740385662756,3.2078,2681.8,2681.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385663156,0.00558815,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740385663367,3.20744009,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740385663562,3.2078,2682.2,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740385663762,3.2078,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385664061,3.2078,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740385664466,3.2078,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740385664965,0.00558815,2682.0,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385665261,0.75121815,2682.0,2681.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740385665464,0.00558815,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740385666064,0.74568,2681.8,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385666263,0.00558815,2682.0,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385666765,0.00558815,2682.0,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740385666969,0.00558815,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740385667165,0.00558815,2682.0,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385667367,0.00558815,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740385667567,0.00558815,2682.0,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385667762,3.21338815,2682.0,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385668161,3.21338815,2682.0,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740385668365,3.2078,2681.9,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385668567,0.74573,2681.6,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385669264,3.2078,2681.9,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385669265,0.00558815,2682.0,2681.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385669461,3.2078,2683.1,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740385669664,3.2078,2683.1,2682.3,5.07164]
["bitfinex-derivatives","ETHF0:USTF0",1740385669869,3.2078,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740385670077,3.2078,2683.1,2682.1,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1740385670264,3.2078,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385670459,3.2078,2683.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385670666,3.2078,2683.5,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740385670969,3.2078,2683.5,2683.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385670970,0.00558815,2683.5,2683.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385671364,3.95311,2683.1,2683.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385671774,3.2078,2683.1,2683.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385672068,0.00558815,2683.5,2683.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385672774,3.21338815,2683.5,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740385673070,3.95860815,2683.5,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740385673269,3.2078,2683.2,2683.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385673570,0.00558815,2683.5,2683.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385673874,0.74523,2683.4,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740385674172,0.00558815,2683.5,2683.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385674368,0.00558815,2683.5,2683.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740385674571,3.2078,2683.4,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740385674762,3.95303,2683.4,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740385674963,0.00558815,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740385675770,3.2078,2684.4,2683.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1740385675966,3.2078,2684.4,2683.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1740385676166,3.2078,2684.4,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740385676362,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385676568,3.95277,2684.4,2683.5,1.86301]
["bitfinex-derivatives","ETHF0:USTF0",1740385676773,3.2078,2684.7,2683.6,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1740385676975,3.2078,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740385677171,0.00558815,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385677370,0.00558815,2684.4,2684.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1740385677371,0.00558815,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740385677573,12.53289767,2685.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740385677574,12.53289767,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740385677777,12.53289767,2685.4,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740385678079,3.95255,2685.2,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740385678274,3.95255,2685.2,2684.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1740385678275,3.2078,2684.9,2684.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1740385678776,3.95821815,2684.9,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740385678967,3.21338815,2684.9,2684.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1740385679772,3.2078,2684.6,2684.2,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1740385680173,0.74503,2684.1,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385680366,3.2078,2684.3,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385680773,0.74503,2684.1,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385681875,0.74503,2684.1,2683.2,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1740385681876,0.74526,2683.3,2683.2,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1740385682378,5.3852,2684.3,2683.2,26.67]
["bitfinex-derivatives","ETHF0:USTF0",1740385682574,3.2078,2683.9,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740385682773,3.95291,2683.9,2683.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740385683071,3.2078,2683.6,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385683276,0.00558815,2683.9,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385683475,0.00558815,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740385683981,0.00558815,2683.9,2683.5,2.15293815]
["bitfinex-derivatives","ETHF0:USTF0",1740385684372,0.00558815,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740385684574,3.2078,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385684776,3.2078,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740385685377,3.2078,2685.1,2684.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740385685673,0.7448,2685.0,2684.6,4.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740385685877,3.21338815,2685.1,2684.6,3.96658815]
["bitfinex-derivatives","ETHF0:USTF0",1740385686079,3.95814815,2685.1,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740385686279,3.21338815,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740385686579,0.00558815,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740385686972,0.00558815,2685.1,2685.0,6.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740385687173,0.00558815,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740385687780,3.2078,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740385687981,3.2078,2685.6,2685.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740385688179,3.2078,2686.3,2685.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740385688379,0.74455,2685.9,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740385688575,3.2078,2685.6,2684.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1740385688782,0.74466,2685.5,2684.9,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740385688973,0.00349965,2685.5,2684.9,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740385689178,0.00349965,2685.5,2684.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1740385689379,0.74814965,2685.5,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740385689680,3.9525,2685.3,2684.9,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1740385689886,0.00349965,2685.5,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740385690087,0.00349965,2685.5,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740385690286,0.00349965,2685.5,2684.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1740385690785,0.00349965,2685.5,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740385691090,0.00349965,2685.5,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740385691091,0.74815965,2685.5,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740385691283,0.74815965,2685.5,2684.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740385691284,3.2078,2685.3,2684.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740385691581,3.2078,2685.3,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385691782,3.2078,2685.0,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385691977,3.95267,2684.7,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385692380,3.2078,2684.7,2683.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1740385692684,3.2078,2683.9,2683.3,22.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740385692979,3.2078,2683.6,2683.3,22.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740385693683,3.2078,2683.6,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385693884,3.95306,2683.3,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385694487,3.2078,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740385694686,3.2078,2683.6,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385695089,0.00558815,2683.7,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740385695476,0.00558815,2683.7,2683.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1740385695677,0.74518,2683.6,2683.2,0.75086815]
["bitfinex-derivatives","ETHF0:USTF0",1740385695883,0.00558815,2683.7,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385696181,3.2078,2683.5,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385696582,0.74525,2683.4,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385697089,3.2078,2683.5,2683.2,0.75085815]
["bitfinex-derivatives","ETHF0:USTF0",1740385697387,3.2078,2683.5,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385697590,3.2078,2683.5,2683.2,0.75085815]
["bitfinex-derivatives","ETHF0:USTF0",1740385697890,3.2078,2683.5,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385698587,0.74525,2683.4,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385698789,0.74526,2683.3,2683.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385699487,0.74535,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740385699684,3.2078,2683.1,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740385699886,3.2078,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385700082,3.2078,2683.3,2683.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740385700281,3.2078,2683.6,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740385700485,3.2078,2683.6,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385700685,3.2078,2683.6,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740385700884,0.74527,2683.3,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385701086,3.95307,2683.3,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385701288,3.2078,2683.3,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385701498,3.95306,2683.3,2682.9,0.75093815]
["bitfinex-derivatives","ETHF0:USTF0",1740385701790,0.74529,2683.2,2682.9,0.75093815]
["bitfinex-derivatives","ETHF0:USTF0",1740385701986,0.74529,2683.2,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385702186,3.2078,2683.3,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385702493,0.74531,2683.2,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385702788,0.74534,2683.0,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385702984,3.2078,2683.3,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385703384,0.00558815,2683.7,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385703385,3.95314,2683.0,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385704186,3.95314,2683.0,2682.9,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740385704384,3.95314,2683.0,2681.8,2.92058]
["bitfinex-derivatives","ETHF0:USTF0",1740385704385,9.2078,2683.0,2681.8,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1740385704586,9.2078,2683.0,2681.8,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1740385704587,0.74565,2681.9,2681.8,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1740385704782,3.2078,2682.3,2681.8,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1740385704987,1.86378,2682.4,2681.8,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1740385704988,0.74565,2681.9,2681.8,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1740385705291,3.2078,2682.3,2681.8,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1740385705492,5.4096,2682.6,2681.8,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1740385705792,0.00558815,2682.3,2681.8,3.79970815]
["bitfinex-derivatives","ETHF0:USTF0",1740385705993,3.21338815,2682.3,2681.8,3.79970815]
["bitfinex-derivatives","ETHF0:USTF0",1740385706197,0.00558815,2682.3,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740385706490,0.74558,2682.2,2681.8,4.54536815]
["bitfinex-derivatives","ETHF0:USTF0",1740385706690,0.00558815,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740385707084,3.785,2683.5,2682.2,6.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740385707285,3.95304,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385707493,3.95304,2683.4,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740385707494,3.2078,2683.4,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740385707692,3.2078,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385707992,3.2078,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740385708191,0.74516,2683.7,2683.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740385708489,3.778,2684.6,2683.3,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385708490,0.00558815,2683.8,2683.3,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385708792,0.00558815,2683.8,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385709294,0.00558815,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740385709489,0.00558815,2683.8,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385709697,0.74519,2683.6,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385709882,3.2078,2683.6,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385710686,0.74523,2683.4,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385710893,2.87571,2683.5,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385711085,0.74523,2683.4,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385711280,3.99355,2683.5,2682.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740385711487,0.74536,2683.0,2682.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740385711797,3.2078,2683.1,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740385712089,0.74552,2682.4,2682.1,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385712293,1.86335,2683.1,2682.1,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385712294,3.2078,2682.5,2682.1,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385712496,3.2078,2682.5,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740385712694,3.2078,2682.5,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740385713090,3.2078,2682.5,2682.1,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385713485,3.2078,2682.8,2682.1,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385713685,3.9532,2682.8,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740385713891,3.2078,2682.8,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740385714490,5.8725,2683.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385714491,3.2078,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385714795,0.74546,2682.6,2682.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740385714996,3.2078,2682.5,2682.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740385715191,0.74549,2682.5,2682.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740385715390,3.2078,2682.8,2682.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740385715588,0.74552,2682.4,2682.1,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385715790,0.74555,2682.3,2682.1,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385716008,0.74559,2682.1,2682.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385716292,0.74565,2681.9,2681.8,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1740385716499,0.74579,2681.4,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740385716798,3.2078,2681.8,2680.9,5.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740385716997,3.2078,2681.8,2680.8,2.15293815]
["bitfinex-derivatives","ETHF0:USTF0",1740385717396,0.7457,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385717596,0.00558815,2681.6,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740385717795,0.00558815,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740385718397,0.00558815,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385719000,0.00558815,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740385719602,3.2078,2682.5,2681.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740385719790,3.2078,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740385719997,3.2078,2682.5,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740385720301,3.2078,2682.5,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385720497,3.2078,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740385720698,3.21338815,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740385720895,0.00558815,2682.5,2682.4,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1740385721200,3.2078,2683.6,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740385721408,0.74522,2683.5,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740385721596,3.95299,2683.6,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740385721799,3.2078,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385721995,3.2078,2683.6,2682.7,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1740385722298,0.74523,2683.4,2683.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740385722502,0.00558815,2683.4,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385723203,0.00558815,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385723505,0.00558815,2683.4,2683.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1740385723702,0.74528,2683.3,2683.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1740385723901,3.2078,2683.3,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385724204,3.2078,2683.1,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385724403,3.95312,2683.1,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385725006,3.2078,2683.1,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385725302,0.74537,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385725900,0.74535,2683.0,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385726410,3.2078,2683.1,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385726603,0.74537,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385728905,9.643,2682.9,2682.1,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1740385729101,9.643,2682.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385729102,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385729408,0.74558,2682.2,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740385729604,0.74558,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385730109,3.2078,2682.3,2681.6,5.07771815]
["bitfinex-derivatives","ETHF0:USTF0",1740385730413,0.7456,2682.1,2681.7,4.37768]
["bitfinex-derivatives","ETHF0:USTF0",1740385730706,3.95335,2682.3,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740385730910,3.2078,2682.3,2682.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740385731407,3.2078,2682.3,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740385731605,3.2078,2682.3,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740385731910,0.7456,2682.1,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740385732210,0.7456,2682.1,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740385732409,3.2078,2682.0,2681.6,3.63758815]
["bitfinex-derivatives","ETHF0:USTF0",1740385732602,0.74566,2681.9,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385732907,3.95343,2682.0,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385733106,0.7457,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385733305,3.9535,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385733998,3.2078,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385734206,0.7457,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385734708,3.21338815,2682.0,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385735210,0.00558815,2682.0,2681.6,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385735517,0.00558815,2682.0,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385735811,0.74565,2681.9,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385736111,3.95901815,2682.0,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385736310,0.74565,2681.9,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385736610,0.74567,2681.9,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385737006,3.21338815,2682.0,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385737209,3.2078,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385737405,3.9535,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385737814,0.00558815,2682.0,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385738809,0.00558815,2682.0,2681.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1740385739207,0.00558815,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740385739505,0.75120815,2682.0,2681.7,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1740385739709,0.00558815,2682.0,2681.7,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1740385739910,0.74567,2681.9,2681.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1740385740211,0.00558815,2682.0,2681.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740385740612,0.00558815,2682.0,2681.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1740385740808,0.7457,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385741313,0.74569,2681.8,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385741508,0.7457,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385742616,3.2078,2681.9,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385743013,0.00558815,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740385743519,0.00558815,2682.0,2681.6,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385743721,0.74566,2681.9,2681.6,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385744019,0.00558815,2682.0,2681.6,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385744220,0.00558815,2682.0,2681.6,3.95909815]
["bitfinex-derivatives","ETHF0:USTF0",1740385744409,0.74565,2681.9,2681.6,3.95909815]
["bitfinex-derivatives","ETHF0:USTF0",1740385744611,0.00558815,2682.0,2681.6,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385745015,0.00558815,2682.0,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740385745211,0.00558815,2682.0,2681.6,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385745521,0.00558815,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740385747414,0.00558815,2682.0,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385747619,0.74569,2681.8,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385747821,3.21338815,2682.0,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385748026,0.7457,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385748220,3.9535,2681.7,2681.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385749925,3.2078,2681.7,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385750224,0.00558815,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740385750525,0.00558815,2682.0,2681.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1740385750716,0.74565,2681.9,2681.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1740385751129,0.7457,2681.7,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385752817,3.2078,2681.9,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385753323,0.7457,2681.7,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385753629,0.74569,2681.8,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385753924,0.7457,2681.7,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385754328,3.2078,2681.9,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385755029,0.74569,2681.8,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385755222,0.00558815,2682.0,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385755824,0.00558815,2682.0,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385756030,0.00558815,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740385756221,0.00558815,2682.0,2681.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740385756421,0.75120815,2682.0,2681.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740385757129,0.00558815,2682.0,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385757326,0.7457,2681.7,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385757830,0.00558815,2682.0,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385758129,0.00558815,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740385758530,0.00558815,2682.0,2681.9,4.20065]
["bitfinex-derivatives","ETHF0:USTF0",1740385758734,0.00558815,2682.0,2681.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740385759033,0.00558815,2682.0,2681.9,4.20065]
["bitfinex-derivatives","ETHF0:USTF0",1740385759227,0.00558815,2682.0,2681.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740385759536,0.75120815,2682.0,2681.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740385760033,0.00558815,2682.0,2681.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740385760430,0.75120815,2682.0,2681.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740385760629,0.7457,2681.7,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385761432,3.9535,2681.7,2681.6,0.00092789]
["bitfinex-derivatives","ETHF0:USTF0",1740385762932,9.9535,2681.7,2681.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740385763232,9.2078,2681.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385763440,3.2078,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385763732,2.1547,2681.8,2680.1,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1740385763733,2.1547,2681.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385763933,4.06457214,2681.7,2680.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1740385764137,0.85677214,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385764332,0.7458,2681.4,2680.9,0.75149815]
["bitfinex-derivatives","ETHF0:USTF0",1740385764631,6.21927214,2681.8,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385764834,0.7459,2681.0,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385765941,3.9537,2681.0,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385766841,0.7459,2681.0,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385767633,3.9537,2681.0,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385771334,0.74589,2681.1,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385771539,3.9537,2681.0,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385772633,0.74581,2681.3,2680.9,0.75150815]
["bitfinex-derivatives","ETHF0:USTF0",1740385772837,3.2078,2681.4,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385773037,0.74588,2681.1,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385773237,3.2078,2681.4,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385773238,0.7459,2681.0,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385773448,3.2078,2681.1,2680.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740385773646,0.74595,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385773945,3.2078,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385774140,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385774341,3.2078,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385774543,0.74597,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385774738,1.86461,2681.2,2680.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1740385774939,0.74598,2680.7,2680.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1740385775146,0.74603,2680.5,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385775339,3.2078,2681.2,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385775546,0.74603,2680.5,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385775850,0.74598,2680.7,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385776145,3.2078,2681.2,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385776346,3.2078,2681.2,2680.4,0.75164815]
["bitfinex-derivatives","ETHF0:USTF0",1740385776643,0.74594,2680.9,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740385776945,0.74597,2680.8,2680.4,0.75163815]
["bitfinex-derivatives","ETHF0:USTF0",1740385777244,3.2078,2681.2,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385777451,0.74602,2680.6,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385777749,1.86459,2681.3,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740385778049,1.86459,2681.3,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740385778248,1.86459,2681.3,2680.4,0.75164815]
["bitfinex-derivatives","ETHF0:USTF0",1740385778249,14.14441302,2680.5,2680.4,0.75164815]
["bitfinex-derivatives","ETHF0:USTF0",1740385778444,14.14441302,2680.5,2680.4,3.95944815]
["bitfinex-derivatives","ETHF0:USTF0",1740385778639,14.14441302,2680.5,2680.4,9.95944815]
["bitfinex-derivatives","ETHF0:USTF0",1740385778947,0.74574,2681.6,2680.4,9.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385779144,0.74577,2681.5,2681.0,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1740385779452,2.1547,2681.8,2681.1,4.08686]
["bitfinex-derivatives","ETHF0:USTF0",1740385779655,0.00558815,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385779952,0.00558815,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385780149,0.00558815,2682.0,2681.9,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740385780454,0.00558815,2682.0,2681.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1740385780747,0.00558815,2682.0,2681.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740385780943,0.00558815,2682.0,2681.1,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1740385780944,0.74583,2681.3,2681.1,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1740385781140,0.74584,2681.2,2681.1,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1740385781546,0.74584,2681.2,2681.1,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1740385781946,3.2078,2681.4,2681.1,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1740385782156,0.74584,2681.2,2681.1,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1740385782753,0.74599,2680.7,2680.5,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740385782950,0.74599,2680.7,2680.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740385783152,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385783359,2.2967,2681.2,2680.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740385783652,0.74602,2680.6,2680.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740385783857,2.2967,2681.2,2680.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740385784055,2.2967,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385784352,0.74595,2680.8,2680.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740385784545,3.2078,2681.3,2680.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740385784745,0.74599,2680.7,2680.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740385785252,3.2078,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385785447,5.5045,2681.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385785644,5.5045,2681.7,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740385785853,0.00558815,2682.0,2681.1,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740385786049,0.00558815,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385786653,1.86412,2681.9,2681.2,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1740385786851,3.21338815,2682.0,2681.2,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1740385787154,3.2078,2681.7,2680.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385787342,0.7459,2681.0,2680.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385787542,0.7459,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385787856,0.74599,2680.7,2680.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385788048,1.86461,2681.2,2680.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385788254,3.2078,2681.3,2680.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385788552,0.74595,2680.8,2680.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385788755,0.74601,2680.6,2680.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385789261,0.74597,2680.8,2680.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385789553,3.2078,2681.2,2680.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385790248,0.74597,2680.8,2680.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385790454,3.2078,2681.2,2680.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740385790747,3.2078,2680.9,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385790955,0.74603,2680.5,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385791148,0.746,2680.7,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385791347,0.74593,2680.9,2680.4,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385791547,5.07232,2681.4,2680.4,3.95942815]
["bitfinex-derivatives","ETHF0:USTF0",1740385791855,0.7459,2681.0,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740385792148,3.2078,2681.1,2680.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1740385792354,3.2078,2681.1,2680.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740385792546,0.74601,2680.6,2680.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740385792949,2.1783,2681.0,2680.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740385793151,0.74603,2680.5,2680.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385793448,3.2078,2681.4,2680.4,6.50338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385793855,3.2078,2681.4,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740385794051,0.74591,2681.0,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385794255,0.74592,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385794560,0.74592,2680.9,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740385794742,0.74592,2680.9,2680.4,6.50338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385794743,3.2078,2681.4,2680.4,6.50338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385794944,1.86453,2681.4,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385795354,0.74591,2681.0,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385795653,1.86453,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385795848,5.3732,2681.6,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740385796054,2.1654,2681.6,2681.0,7.22467]
["bitfinex-derivatives","ETHF0:USTF0",1740385796249,0.74575,2681.6,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740385796649,0.74575,2681.6,2681.1,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740385796847,0.74576,2681.5,2681.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1740385797053,3.2078,2681.9,2681.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1740385797553,3.2078,2681.9,2681.2,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1740385797851,3.2078,2681.9,2681.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1740385798053,2.1654,2682.2,2681.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1740385798054,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385798252,2.2908,2683.2,2681.9,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1740385798461,15.61926677,2682.7,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740385798650,0.74548,2682.5,2682.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740385798855,0.74547,2682.6,2682.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740385799558,15.62486492,2682.7,2682.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740385799752,0.00558815,2682.7,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740385799956,14.87383677,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385800258,14.87383677,2683.2,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740385800450,14.87383677,2683.2,2682.9,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1740385800644,15.61912677,2683.2,2682.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740385800852,0.74531,2683.1,2683.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740385801157,14.87383677,2683.2,2682.6,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740385801456,0.00558815,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740385801645,0.00558815,2683.3,2683.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740385802455,0.00558815,2683.3,2683.2,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1740385802653,0.00558815,2683.3,2683.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740385802853,0.00558815,2683.3,2683.2,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1740385803049,0.00558815,2683.3,2683.2,10.00028]
["bitfinex-derivatives","ETHF0:USTF0",1740385803262,18.08163677,2683.9,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740385803651,18.08163677,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385803858,3.95292,2683.9,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1740385804052,3.2078,2683.9,2683.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740385804357,3.2078,2683.6,2683.1,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1740385804555,3.2078,2683.6,2683.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1740385804860,0.00558815,2683.9,2683.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1740385804861,0.74528,2683.2,2683.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1740385806651,2.1861,2683.5,2683.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1740385806956,0.74528,2683.2,2683.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1740385807455,3.2078,2683.6,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740385807662,0.74521,2683.5,2683.1,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1740385807848,3.2078,2683.6,2683.1,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1740385808248,5.4214,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385808449,5.4214,2684.1,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740385808752,0.74515,2683.7,2683.1,10.64946011]
["bitfinex-derivatives","ETHF0:USTF0",1740385808950,3.21338815,2683.9,2683.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740385809151,3.21338815,2683.9,2683.3,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1740385809556,3.21338815,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740385809750,3.21338815,2683.9,2683.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740385810258,0.00558815,2683.9,2683.8,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1740385810455,14.87383677,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740385810754,14.87383677,2684.5,2684.4,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1740385810963,7.76303677,2684.5,2684.4,9.96995]
["bitfinex-derivatives","ETHF0:USTF0",1740385811255,6.50183677,2684.5,2684.4,11.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740385811456,2.1972,2685.4,2684.4,11.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740385811457,3.2078,2685.2,2684.4,11.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740385811651,0.00558815,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740385811952,0.00558815,2684.7,2684.6,2.89783815]
["bitfinex-derivatives","ETHF0:USTF0",1740385812252,0.00558815,2684.7,2684.6,55.29393977]
["bitfinex-derivatives","ETHF0:USTF0",1740385812457,0.00558815,2684.7,2684.6,53.14100162]
["bitfinex-derivatives","ETHF0:USTF0",1740385813356,3.2078,2685.5,2684.6,52.405]
["bitfinex-derivatives","ETHF0:USTF0",1740385813553,3.2078,2685.5,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740385813750,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385813950,3.2078,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740385814148,3.2078,2686.1,2685.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740385814362,3.2078,2685.8,2685.5,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1740385814661,3.2078,2685.8,2685.5,20.67158815]
["bitfinex-derivatives","ETHF0:USTF0",1740385814848,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740385815052,3.2078,2685.8,2685.7,0.74151158]
["bitfinex-derivatives","ETHF0:USTF0",1740385815253,0.00349965,2686.0,2685.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740385815453,0.00349965,2686.0,2685.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740385815657,0.00349965,2686.0,2685.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1740385815852,0.00349965,2686.0,2685.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740385816065,0.00349965,2686.0,2685.9,9.97654]
["bitfinex-derivatives","ETHF0:USTF0",1740385816257,3.2078,2687.1,2685.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1740385816453,0.74427,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385816654,3.2078,2687.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385817055,0.74427,2686.9,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740385817252,0.74427,2686.9,2685.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740385817253,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385817456,3.2078,2687.1,2686.4,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1740385817663,0.74433,2686.7,2686.4,44.038]
["bitfinex-derivatives","ETHF0:USTF0",1740385817865,3.2078,2687.1,2686.4,44.02868277]
["bitfinex-derivatives","ETHF0:USTF0",1740385818356,3.2078,2687.7,2686.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740385818558,0.74427,2686.9,2686.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740385818760,3.2078,2687.1,2686.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740385819060,0.74427,2686.9,2686.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1740385819263,0.74429,2686.8,2686.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1740385819557,3.95209,2686.8,2686.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1740385819761,11.06853,2686.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385819961,3.2078,2686.3,2685.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385820259,0.74455,2685.9,2685.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385820557,0.74462,2685.6,2685.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385820859,3.2078,2686.1,2685.5,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385821060,3.2078,2686.4,2685.5,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385821261,0.2941,2685.9,2685.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1740385821454,3.2078,2686.9,2685.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1740385821455,3.95206,2686.9,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740385821656,3.2078,2686.9,2686.5,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1740385821961,3.2078,2686.9,2686.5,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1740385822255,2.6053,2686.8,2686.5,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1740385822458,3.34959,2686.8,2686.5,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1740385822762,2.6053,2686.8,2686.5,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1740385823959,3.95214,2686.6,2686.5,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1740385824160,3.2078,2686.6,2685.9,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1740385824360,3.2078,2686.0,2685.5,3.28458815]
["bitfinex-derivatives","ETHF0:USTF0",1740385825065,0.74458,2685.8,2685.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385825268,3.2078,2686.0,2685.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740385825269,0.74459,2685.7,2685.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740385825565,3.95239,2685.7,2685.5,3.28058815]
["bitfinex-derivatives","ETHF0:USTF0",1740385825866,0.74462,2685.6,2685.5,3.28058815]
["bitfinex-derivatives","ETHF0:USTF0",1740385826256,3.2078,2685.7,2685.5,3.28058815]
["bitfinex-derivatives","ETHF0:USTF0",1740385826458,0.74462,2685.6,2685.5,3.28058815]
["bitfinex-derivatives","ETHF0:USTF0",1740385826661,0.74462,2685.6,2685.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385826860,0.74484,2684.9,2684.7,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1740385827057,3.2078,2685.4,2684.8,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1740385827259,0.74481,2684.9,2684.8,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1740385827462,0.74481,2684.9,2684.8,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1740385828265,3.2078,2685.0,2684.8,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1740385828469,0.00558815,2685.1,2684.8,33.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740385828669,0.00558815,2685.1,2684.8,27.86863]
["bitfinex-derivatives","ETHF0:USTF0",1740385828863,0.00558815,2685.1,2684.8,27.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740385829067,0.00558815,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740385829268,0.00558815,2685.1,2685.0,6.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740385829467,0.00558815,2685.1,2685.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740385829667,0.00558815,2685.1,2685.0,47.54478]
["bitfinex-derivatives","ETHF0:USTF0",1740385829874,8.15e-06,2685.1,2685.0,47.54478]
["bitfinex-derivatives","ETHF0:USTF0",1740385830075,1.8056,2686.5,2685.2,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1740385830268,1.8056,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385830466,1.8056,2686.5,2685.9,7.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740385830766,1.8056,2686.5,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740385830975,1.8056,2686.5,2686.0,21.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740385831172,1.8056,2686.5,2686.1,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740385831370,1.8056,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740385831573,1.8056,2686.5,2686.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740385831972,1.8056,2686.5,2686.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740385833379,5.75778,2686.5,2686.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740385833569,0.74448,2686.1,2686.0,20.65558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385833766,5.0134,2686.5,2686.0,23.90958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385834172,5.0134,2686.5,2686.0,24.65407815]
["bitfinex-derivatives","ETHF0:USTF0",1740385834367,5.0134,2686.5,2686.0,23.90958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385834879,0.74448,2686.1,2686.0,23.90958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385835079,5.0134,2686.5,2686.0,23.90958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385835473,5.75777,2686.5,2686.0,24.65408815]
["bitfinex-derivatives","ETHF0:USTF0",1740385835680,5.0134,2686.5,2686.0,24.65408815]
["bitfinex-derivatives","ETHF0:USTF0",1740385835972,4.1383,2686.5,2686.0,23.90958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385836180,4.88268,2686.5,2686.0,23.90958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385836380,4.1383,2686.5,2686.0,24.65408815]
["bitfinex-derivatives","ETHF0:USTF0",1740385836682,4.1383,2686.5,2686.0,23.90958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385837278,0.74448,2686.1,2686.0,20.65558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385837481,3.2078,2686.2,2685.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740385837675,3.2078,2685.8,2685.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740385837876,0.74465,2685.5,2685.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740385838073,3.2078,2685.8,2685.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740385838281,0.74465,2685.5,2685.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740385838579,0.74467,2685.4,2685.3,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1740385838788,0.74467,2685.4,2685.3,8.74408816]
["bitfinex-derivatives","ETHF0:USTF0",1740385838982,0.74467,2685.4,2685.3,1.63508816]
["bitfinex-derivatives","ETHF0:USTF0",1740385840790,0.74467,2685.4,2685.3,0.88613816]
["bitfinex-derivatives","ETHF0:USTF0",1740385840983,0.7447,2685.3,2685.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385841580,0.7447,2685.3,2685.2,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740385841782,6.7447,2685.3,2685.2,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740385842481,3.20779185,2685.2,2683.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740385842681,0.74512,2683.8,2683.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740385842892,3.95292,2683.8,2683.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740385843183,3.2078,2683.8,2683.5,20.76612386]
["bitfinex-derivatives","ETHF0:USTF0",1740385843385,0.74517,2683.6,2683.5,20.76612386]
["bitfinex-derivatives","ETHF0:USTF0",1740385843781,0.74517,2683.6,2683.5,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1740385845785,0.74517,2683.6,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385845786,0.7452,2683.5,2683.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740385845987,3.953,2683.5,2683.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740385846183,9.953,2683.5,2683.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740385846387,1.86346,2682.9,2681.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740385846593,1.86346,2682.9,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740385846594,3.95334,2682.3,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740385846781,3.2078,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740385846982,3.2078,2682.3,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740385847184,3.2078,2682.3,2681.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740385847389,0.74556,2682.2,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740385847695,3.21338815,2682.3,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385848285,0.74565,2681.9,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385849193,3.2078,2682.0,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385849395,0.00558815,2682.3,2681.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740385849594,3.21338815,2682.3,2681.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740385849793,0.74558,2682.2,2681.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740385850099,0.74558,2682.2,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385850292,3.21338815,2682.3,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385850598,0.74559,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385850894,0.74565,2681.9,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385851090,3.95345,2681.9,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385851596,3.21338815,2682.3,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385851791,0.74565,2681.9,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385852494,6.74565,2681.9,2681.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740385852691,0.74581,2681.3,2681.2,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1740385852892,3.2078,2681.3,2681.2,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1740385853100,3.95361,2681.3,2681.2,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1740385853397,3.2078,2681.3,2681.2,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1740385853792,3.2078,2681.3,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385854099,0.74587,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385854491,3.2078,2681.3,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385854692,0.9324,2681.2,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385854894,0.9324,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740385855498,0.9324,2681.2,2681.1,3.02157]
["bitfinex-derivatives","ETHF0:USTF0",1740385855694,0.9324,2681.2,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385855897,0.9324,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740385856495,0.9324,2681.2,2681.1,3.00497]
["bitfinex-derivatives","ETHF0:USTF0",1740385857297,0.9324,2681.2,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385858500,0.74587,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385858697,3.95367,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385861001,4.4184,2681.2,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385861303,3.95367,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385862004,9.95367,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385862405,3.95367,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385863911,3.2078,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385864309,3.95367,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385866113,4.4184,2681.2,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385866507,4.4184,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740385866707,4.4184,2681.2,2681.0,2.24718815]
["bitfinex-derivatives","ETHF0:USTF0",1740385867110,4.4184,2681.2,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385867313,0.74587,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385868002,6.6151,2681.2,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385868207,0.74587,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385868408,4.4184,2681.2,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385868608,4.4184,2681.2,2681.0,0.75146815]
["bitfinex-derivatives","ETHF0:USTF0",1740385868812,4.4184,2681.2,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385869110,0.74587,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385869810,0.74587,2681.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385869811,7.86468,2681.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385870008,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385870403,0.7462,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385870913,0.9328,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385871113,0.9328,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740385871316,0.9328,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385871513,0.9328,2680.0,2679.8,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1740385871710,0.9328,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385872012,0.9328,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740385872508,0.9328,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385873908,0.9328,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740385875913,2.2522,2680.1,2679.8,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740385876121,3.72718,2682.7,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740385876122,3.2078,2681.6,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740385876310,3.95354,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385876616,4.6996,2681.3,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740385876822,0.18653,2681.1,2680.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740385877010,0.18653,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740385877211,0.18653,2681.1,2680.8,3.92094]
["bitfinex-derivatives","ETHF0:USTF0",1740385877514,0.18653,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740385877908,3.17098815,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740385878109,3.17098815,2681.2,2680.8,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1740385878314,3.17098815,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740385879215,3.17098815,2681.2,2681.0,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740385879415,3.17098815,2681.2,2681.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740385879614,3.17098815,2681.2,2680.9,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1740385879814,3.17098815,2681.2,2680.8,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1740385880007,3.17098815,2681.2,2680.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740385880211,3.17098815,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740385880416,3.17098815,2681.2,2680.8,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1740385880718,3.95372,2680.9,2680.8,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1740385880917,3.2078,2680.9,2680.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740385881216,3.2078,2680.4,2679.9,23.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740385881414,3.95387,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385881618,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385881819,3.95387,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385882211,3.95388,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385882415,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385882616,3.95388,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385882817,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385883019,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385883317,3.2078,2680.4,2679.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740385883523,3.2078,2680.4,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740385883724,3.2078,2680.4,2679.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740385884021,3.2078,2680.4,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740385884523,3.2078,2680.4,2679.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740385884724,3.2078,2680.4,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740385885020,3.2078,2680.6,2679.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740385885225,3.2078,2680.3,2679.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740385885620,3.2078,2680.3,2679.6,7.10864815]
["bitfinex-derivatives","ETHF0:USTF0",1740385885621,0.74613,2680.2,2679.6,7.10864815]
["bitfinex-derivatives","ETHF0:USTF0",1740385885918,3.95391,2680.3,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740385886117,3.2078,2680.3,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740385886314,3.2078,2680.3,2679.6,6.36238815]
["bitfinex-derivatives","ETHF0:USTF0",1740385886517,3.2078,2680.7,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740385886821,2.6117,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740385887028,2.6117,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740385887332,2.6117,2680.2,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385887523,3.35782,2680.2,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740385887825,2.6117,2680.2,2679.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740385888028,2.6117,2680.2,2679.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385888326,0.74616,2680.1,2679.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385888521,3.2078,2679.9,2679.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385888716,8.1075,2680.2,2679.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385889026,3.2078,2679.7,2679.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385889223,3.2078,2679.8,2679.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385889616,3.20338714,2679.8,2679.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385889818,2.6117,2680.2,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740385890028,3.2078,2680.1,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740385890319,2.6117,2680.2,2679.6,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1740385890518,2.6117,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740385890715,2.6117,2680.2,2680.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740385891122,2.6117,2680.2,2679.8,3.87721]
["bitfinex-derivatives","ETHF0:USTF0",1740385891316,2.6117,2680.2,2679.8,3.87722]
["bitfinex-derivatives","ETHF0:USTF0",1740385891522,2.6117,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740385891721,2.6117,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385891921,2.6117,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740385892123,2.6117,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740385893423,3.76098815,2681.2,2680.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740385893625,1.45938815,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385893920,1.45938815,2681.2,2681.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740385894422,1.45938815,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385894617,1.45938815,2681.2,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385894925,0.74605,2680.5,2680.1,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1740385895126,3.2078,2680.8,2680.1,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1740385895424,3.2078,2680.8,2680.1,46.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740385895726,1.4921,2680.7,2680.1,46.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740385896727,0.5439,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740385897122,0.5439,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385897323,0.5439,2680.6,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740385897525,0.5439,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740385897930,1.4921,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740385898131,3.2078,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740385898426,1.45938815,2681.2,2680.7,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1740385898427,1.45938815,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740385898626,5.4044,2682.3,2681.1,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1740385898926,5.4044,2682.3,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740385899130,1.86322,2683.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385899131,0.74541,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385899428,0.74553,2682.3,2682.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740385899632,3.2078,2682.7,2682.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740385899927,0.00558815,2682.5,2682.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740385900127,0.74559,2682.1,2682.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385900430,0.74559,2682.1,2682.0,3.14258815]
["bitfinex-derivatives","ETHF0:USTF0",1740385901019,3.2078,2682.4,2682.0,3.14258815]
["bitfinex-derivatives","ETHF0:USTF0",1740385901525,0.74559,2682.1,2682.0,3.14258815]
["bitfinex-derivatives","ETHF0:USTF0",1740385901923,0.8257,2682.3,2682.0,3.14258815]
["bitfinex-derivatives","ETHF0:USTF0",1740385902623,0.8257,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385902927,0.8257,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740385903130,3.2078,2683.6,2682.2,4.83141789]
["bitfinex-derivatives","ETHF0:USTF0",1740385903328,3.2078,2684.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385903529,3.2078,2683.6,2683.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740385903735,3.2078,2684.1,2683.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740385904130,3.95296,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385904326,3.2078,2683.7,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385904531,3.95296,2683.7,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385905130,3.2078,2683.7,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385906540,4.6982,2683.7,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385907041,3.95303,2683.4,2683.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385907242,3.95303,2683.4,2683.3,3.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385907536,3.2078,2683.4,2683.3,3.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385907841,1.4904,2683.7,2683.3,3.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385908139,2.23557,2683.7,2683.3,3.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385908444,1.4904,2683.7,2683.3,3.87483815]
["bitfinex-derivatives","ETHF0:USTF0",1740385908640,1.4904,2683.7,2683.3,3.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385909439,0.7452,2683.6,2683.3,3.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385909642,1.4904,2683.7,2683.3,3.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385909844,3.95303,2683.4,2683.3,3.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385910148,3.2078,2683.4,2683.3,3.87484815]
["bitfinex-derivatives","ETHF0:USTF0",1740385910450,3.2078,2683.4,2683.3,3.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385910640,1.4904,2683.7,2683.3,9.12958815]
["bitfinex-derivatives","ETHF0:USTF0",1740385910841,1.4904,2683.7,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740385911042,1.4904,2683.7,2683.6,21.41817]
["bitfinex-derivatives","ETHF0:USTF0",1740385911248,3.2078,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740385911445,3.2078,2684.2,2683.6,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1740385911646,3.2078,2684.2,2683.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740385911847,0.74512,2683.8,2683.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740385912043,3.2078,2683.9,2683.6,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1740385912241,0.74515,2683.7,2683.6,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1740385912444,3.2078,2683.9,2683.6,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1740385913249,0.74513,2683.8,2683.6,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1740385913562,3.2078,2683.9,2683.6,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1740385914246,0.00558815,2684.0,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740385914441,1.49588815,2684.0,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740385914645,1.49588815,2684.0,2683.6,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1740385915152,1.49588815,2684.0,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740385915353,1.49588815,2684.0,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740385915545,1.49588815,2684.0,2683.9,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740385915862,1.49588815,2684.0,2683.9,3.85409]
["bitfinex-derivatives","ETHF0:USTF0",1740385916050,1.49588815,2684.0,2683.9,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740385916249,1.49588815,2684.0,2683.9,7.06189]
["bitfinex-derivatives","ETHF0:USTF0",1740385916445,1.49588815,2684.0,2683.9,13.06189]
["bitfinex-derivatives","ETHF0:USTF0",1740385917153,3.2078,2684.9,2683.9,13.06189]
["bitfinex-derivatives","ETHF0:USTF0",1740385917353,3.2078,2684.9,2683.9,44.65407]
["bitfinex-derivatives","ETHF0:USTF0",1740385917553,4.3811,2685.0,2683.9,44.65407]
["bitfinex-derivatives","ETHF0:USTF0",1740385917554,3.2078,2684.5,2683.9,47.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740385917754,3.2078,2684.5,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740385918251,3.2078,2684.5,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740385918551,3.2078,2684.5,2683.9,47.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740385918552,3.2078,2684.5,2683.9,47.86187]
["bitfinex-derivatives","ETHF0:USTF0",1740385918856,3.2078,2684.5,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740385919049,3.2078,2684.5,2683.9,47.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740385919552,3.2078,2684.5,2683.9,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1740385919754,3.95273,2684.5,2683.9,47.86188]
["bitfinex-derivatives","ETHF0:USTF0",1740385919957,3.95273,2684.5,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740385919958,3.2078,2684.5,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740385920153,3.2078,2684.5,2683.9,47.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740385920350,1.49,2684.4,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740385920650,1.49,2684.4,2683.9,47.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740385921051,1.49,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740385921246,0.74472,2685.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385921452,3.2078,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385921751,3.2078,2685.3,2685.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740385921956,0.74462,2685.6,2685.0,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1740385922254,2.2671,2685.8,2685.0,3.08258815]
["bitfinex-derivatives","ETHF0:USTF0",1740385922455,5.4749,2685.8,2685.0,3.08258815]
["bitfinex-derivatives","ETHF0:USTF0",1740385922857,0.74465,2685.5,2685.0,3.08258815]
["bitfinex-derivatives","ETHF0:USTF0",1740385923054,5.4749,2685.8,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385923255,0.74461,2685.7,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385923460,5.4749,2685.8,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385924253,3.2078,2685.4,2685.0,3.08258815]
["bitfinex-derivatives","ETHF0:USTF0",1740385924452,3.2078,2685.4,2685.0,3.82736815]
["bitfinex-derivatives","ETHF0:USTF0",1740385924661,3.2078,2685.4,2685.0,3.08258815]
["bitfinex-derivatives","ETHF0:USTF0",1740385926348,4.2513,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740385926552,4.2513,2685.7,2685.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740385928065,0.74468,2685.4,2685.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1740385928354,0.74468,2685.4,2685.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740385928559,0.74466,2685.5,2685.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740385928950,0.74468,2685.4,2685.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740385929154,4.2513,2685.7,2685.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740385929354,3.2078,2685.4,2685.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740385929556,3.2078,2685.4,2685.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385929760,0.74476,2685.1,2685.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385930362,2.2241,2685.2,2685.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385930564,5.4206,2685.3,2685.0,0.75036815]
["bitfinex-derivatives","ETHF0:USTF0",1740385930765,5.4206,2685.3,2685.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385930967,0.74473,2685.2,2685.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385931158,5.4206,2685.3,2685.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385931159,0.74476,2685.1,2685.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385931466,3.2078,2685.3,2685.0,3.04858815]
["bitfinex-derivatives","ETHF0:USTF0",1740385931669,3.2078,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740385931857,4.2513,2685.7,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740385932063,4.2513,2685.7,2685.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740385933666,1.0435,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740385933970,1.0435,2685.7,2685.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740385934164,1.0435,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740385934465,1.0435,2685.7,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385935967,1.0435,2685.7,2685.6,41.54462]
["bitfinex-derivatives","ETHF0:USTF0",1740385936155,1.0435,2685.7,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385936858,1.0435,2685.7,2685.6,41.54462]
["bitfinex-derivatives","ETHF0:USTF0",1740385937257,1.0435,2685.7,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385937461,1.0435,2685.7,2685.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740385937668,1.0435,2685.7,2685.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740385937868,1.0435,2685.7,2685.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740385938264,1.7881,2685.7,2685.4,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740385938464,3.2078,2685.6,2685.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385938769,0.74476,2685.1,2685.0,3.03158815]
["bitfinex-derivatives","ETHF0:USTF0",1740385938966,0.74481,2684.9,2684.8,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1740385939371,3.2078,2684.9,2684.8,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1740385939563,3.95261,2684.9,2684.8,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1740385939872,2.3294,2685.5,2684.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740385939873,3.2078,2685.1,2684.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740385940170,3.21338815,2685.1,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385940556,3.2078,2685.0,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385940758,3.2078,2684.7,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385940965,0.74483,2684.9,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385941169,3.2078,2685.0,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385941370,3.2078,2685.0,2684.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740385941563,0.00558815,2685.1,2684.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740385942165,0.00558815,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740385942566,1.0435,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740385942772,1.0435,2685.7,2685.6,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1740385942968,1.0435,2685.7,2685.6,43.853]
["bitfinex-derivatives","ETHF0:USTF0",1740385943169,4.99589,2685.7,2685.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740385943574,1.78809,2685.7,2685.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740385943779,4.99589,2685.7,2685.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740385944167,1.78809,2685.7,2685.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740385944683,0.74462,2685.6,2685.5,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1740385944862,2.95962,2685.6,2685.5,20.64541185]
["bitfinex-derivatives","ETHF0:USTF0",1740385945071,0.74473,2685.2,2685.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740385945275,0.7447,2685.4,2685.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740385945574,3.2078,2685.5,2684.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740385945768,3.2078,2685.5,2684.9,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1740385945968,3.95246,2685.5,2684.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740385946164,3.2078,2685.5,2684.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740385946364,3.95255,2685.2,2684.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740385946566,0.74467,2685.4,2684.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740385946772,3.2078,2685.5,2684.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740385947183,0.74478,2685.1,2684.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740385947684,0.74478,2685.0,2684.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740385948085,3.2078,2685.1,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385948285,3.95267,2684.7,2684.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385950580,0.74515,2683.7,2683.6,0.1371234]
["bitfinex-derivatives","ETHF0:USTF0",1740385950785,3.2078,2683.7,2683.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740385950983,3.2078,2683.3,2683.0,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1740385951284,0.74531,2683.1,2683.0,61.451]
["bitfinex-derivatives","ETHF0:USTF0",1740385951679,0.74531,2683.1,2683.0,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1740385951884,0.74537,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385952080,3.95317,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385952282,3.2078,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385952478,0.74537,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385952887,1.79153,2683.1,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385953189,0.74537,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385953483,0.7456,2682.1,2681.8,8.66620822]
["bitfinex-derivatives","ETHF0:USTF0",1740385953788,3.2078,2682.3,2681.8,8.66620822]
["bitfinex-derivatives","ETHF0:USTF0",1740385954181,0.74558,2682.2,2681.8,8.66620822]
["bitfinex-derivatives","ETHF0:USTF0",1740385954386,0.74562,2682.0,2681.8,8.66620822]
["bitfinex-derivatives","ETHF0:USTF0",1740385954692,3.2078,2682.1,2681.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385954881,3.2078,2682.1,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740385955183,3.2078,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385955388,3.2078,2682.7,2682.0,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740385955389,0.74545,2682.6,2682.0,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740385955584,3.2078,2682.4,2681.9,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1740385955783,3.9534,2682.1,2681.9,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1740385955988,0.74562,2682.0,2681.9,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1740385956189,3.2078,2682.1,2681.9,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1740385956388,0.74562,2682.0,2681.9,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1740385956585,3.2078,2682.1,2681.9,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1740385956791,0.74562,2682.0,2681.9,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1740385958088,3.2078,2682.1,2681.9,61.453]
["bitfinex-derivatives","ETHF0:USTF0",1740385958289,2.3875,2682.5,2681.9,61.453]
["bitfinex-derivatives","ETHF0:USTF0",1740385958490,5.5137,2682.6,2681.9,61.453]
["bitfinex-derivatives","ETHF0:USTF0",1740385958491,3.2078,2682.6,2682.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740385958886,3.2078,2682.6,2682.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740385959082,3.2078,2682.6,2682.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740385959283,3.2078,2683.0,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740385959486,3.2078,2683.0,2682.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740385959786,0.00558815,2683.3,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740385959986,0.75084815,2683.3,2682.6,5.50693]
["bitfinex-derivatives","ETHF0:USTF0",1740385960181,0.00558815,2683.3,2682.6,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740385960388,0.00558815,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385960781,0.85781084,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740385960988,0.85781084,2683.1,2683.0,3.78334]
["bitfinex-derivatives","ETHF0:USTF0",1740385961487,0.00558815,2683.3,2683.0,43.838]
["bitfinex-derivatives","ETHF0:USTF0",1740385961691,3.2078,2683.7,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740385961891,3.2078,2684.5,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740385962095,3.2078,2684.5,2684.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740385962388,3.2078,2684.5,2684.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740385962889,0.00558815,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385963096,0.00558815,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740385963597,3.2078,2685.5,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740385963786,3.2078,2685.5,2684.8,3.77784]
["bitfinex-derivatives","ETHF0:USTF0",1740385963985,3.2078,2685.5,2684.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740385964181,3.2078,2685.5,2684.8,3.77782]
["bitfinex-derivatives","ETHF0:USTF0",1740385964691,3.2078,2685.5,2684.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740385964894,3.2078,2685.5,2684.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740385965386,3.2078,2685.5,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385965996,3.2078,2685.5,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740385966594,3.2078,2685.5,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740385966788,3.2078,2685.5,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385967196,3.2078,2685.5,2685.0,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1740385967693,3.2078,2685.5,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740385967893,3.2078,2685.5,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740385968301,3.2078,2685.5,2684.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740385968789,3.2078,2685.2,2684.3,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1740385968992,3.2078,2685.2,2684.5,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740385969196,3.2078,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385969396,3.2078,2685.2,2684.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740385969597,3.2078,2685.2,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1740385969891,3.2078,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385970093,3.2078,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385970489,3.2078,2685.2,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740385970689,3.2078,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385970893,3.2078,2685.2,2684.8,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1740385971089,3.2078,2685.2,2684.5,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740385971288,3.2078,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385971991,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385972196,0.74478,2685.1,2684.6,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740385972392,3.2078,2684.9,2684.3,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1740385972593,0.74495,2684.4,2684.3,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385972896,3.2078,2684.8,2684.3,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385973603,3.2078,2684.5,2684.3,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385973796,0.74495,2684.4,2684.3,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385974098,3.95274,2684.5,2684.3,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385974399,3.2078,2684.5,2684.3,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1740385974895,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740385975087,3.2078,2685.0,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740385975393,3.2078,2685.0,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385975893,3.2078,2685.4,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385976098,3.2078,2685.1,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385976392,1.86161,2685.6,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385976393,3.2078,2685.4,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385976694,3.2078,2685.4,2684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740385976894,0.74474,2685.2,2684.5,44.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740385977198,3.9526,2685.0,2684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740385977698,3.95268,2684.7,2684.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740385978296,3.2078,2684.7,2684.3,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1740385978491,3.2078,2684.7,2684.3,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1740385978893,3.2078,2684.4,2684.3,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1740385979088,0.74495,2684.4,2684.3,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1740385979294,0.74501,2684.2,2684.1,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385980397,3.2078,2684.4,2684.1,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385980592,0.74501,2684.2,2684.1,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385981694,2.3858,2684.3,2684.1,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385981999,0.74501,2684.2,2684.1,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385983300,0.74517,2683.6,2683.5,61.456]
["bitfinex-derivatives","ETHF0:USTF0",1740385983501,3.95297,2683.6,2683.5,20.65041185]
["bitfinex-derivatives","ETHF0:USTF0",1740385983705,3.2078,2683.6,2682.8,0.29250553]
["bitfinex-derivatives","ETHF0:USTF0",1740385983890,0.74542,2682.7,2682.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1740385984091,3.2078,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740385984392,3.2078,2683.0,2682.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1740385984393,0.00558815,2682.9,2682.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1740385984600,3.95322,2682.7,2682.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1740385984994,3.2078,2682.7,2682.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1740385985992,0.00558815,2682.9,2682.6,29.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740385986202,3.2078,2683.9,2683.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740385986399,3.2078,2683.9,2683.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740385986594,3.2078,2684.2,2683.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740385986799,3.2078,2683.9,2683.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740385986996,3.2078,2683.9,2682.7,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1740385986997,3.2078,2683.6,2682.7,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1740385987297,2.4062,2684.4,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740385987298,3.2078,2683.3,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740385987495,3.2078,2683.7,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385987695,3.95295,2683.7,2682.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385988002,3.95295,2683.7,2682.9,0.75094815]
["bitfinex-derivatives","ETHF0:USTF0",1740385988198,0.74517,2683.6,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385988398,3.2078,2683.7,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385988608,0.74527,2683.3,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385988796,3.2078,2683.4,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385988997,3.2078,2683.7,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385989307,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740385989495,3.2078,2683.7,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385989496,3.2078,2683.7,2683.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740385989799,3.2078,2683.7,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740385990001,0.74508,2684.0,2683.3,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740385990199,3.2078,2683.8,2683.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740385991002,3.2078,2683.9,2683.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740385991404,3.2078,2683.9,2683.3,6.95205]
["bitfinex-derivatives","ETHF0:USTF0",1740385991599,3.2078,2683.9,2683.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740385992005,3.2078,2683.9,2683.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740385992203,3.2078,2684.3,2683.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740385992500,3.2078,2684.3,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740385992704,3.2078,2684.3,2683.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740385992904,3.2078,2684.3,2683.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740385993105,3.2078,2684.3,2683.9,24.39107]
["bitfinex-derivatives","ETHF0:USTF0",1740385993406,3.2078,2684.3,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740385993607,3.2078,2684.3,2683.9,23.646]
["bitfinex-derivatives","ETHF0:USTF0",1740385993906,3.2078,2685.2,2683.9,26.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740385994203,3.2078,2685.2,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740385994406,3.2078,2684.6,2684.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385994608,0.74494,2684.5,2684.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740385994904,0.74495,2684.4,2684.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385995101,3.95275,2684.4,2684.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740385996125,0.74506,2684.0,2683.9,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1740385996404,3.95286,2684.0,2683.9,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1740385997201,3.2078,2684.0,2683.9,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1740385997400,0.00558815,2684.2,2683.9,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1740385997605,3.2078,2684.1,2683.9,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1740385997796,0.00558815,2684.2,2683.9,21.40708]
["bitfinex-derivatives","ETHF0:USTF0",1740385998002,0.74505,2684.1,2683.9,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1740385998296,3.2078,2684.0,2683.9,21.40709]
["bitfinex-derivatives","ETHF0:USTF0",1740385998503,0.00558815,2684.2,2683.9,21.40708]
["bitfinex-derivatives","ETHF0:USTF0",1740385998696,0.00558815,2684.2,2683.9,61.462]
["bitfinex-derivatives","ETHF0:USTF0",1740385998902,0.00558815,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740385999402,0.00558815,2684.2,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740385999604,0.00558815,2684.2,2683.9,64.431]
["bitfinex-derivatives","ETHF0:USTF0",1740386000009,3.2078,2684.8,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740386000211,3.2078,2684.8,2683.9,73.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740386000212,3.2078,2684.8,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740386000506,3.2078,2684.8,2684.4,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740386000699,3.2078,2684.8,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740386000900,3.2078,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386001302,3.2078,2685.4,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740386001502,3.2078,2685.4,2684.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740386001802,3.2078,2685.4,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740386001996,3.2078,2685.4,2684.9,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1740386002202,3.2078,2685.1,2684.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740386002403,0.74478,2685.0,2684.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740386002909,0.74472,2685.3,2684.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740386003211,2.5427,2686.0,2684.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740386003212,3.2078,2685.1,2684.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740386003608,3.95248,2685.4,2684.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740386003910,3.2078,2685.1,2684.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740386004500,3.95257,2685.1,2684.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740386004709,3.2078,2685.8,2684.9,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740386005009,3.2078,2685.8,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740386005213,3.2078,2685.8,2685.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740386006010,3.2078,2686.2,2685.5,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740386006212,0.74448,2686.1,2685.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740386006708,3.2078,2686.2,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740386007108,3.2078,2686.2,2685.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740386007316,3.2078,2686.2,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740386007505,3.2078,2686.2,2685.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740386008113,3.2078,2686.2,2685.5,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740386008411,3.2078,2686.2,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740386008611,3.2078,2686.2,2686.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740386012711,3.2078,2686.2,2686.1,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740386013217,3.2078,2686.2,2685.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740386013519,0.74451,2686.0,2685.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740386013710,3.2078,2686.2,2685.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740386013907,0.74451,2686.0,2685.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740386014107,3.2078,2686.2,2685.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740386014408,3.2078,2686.2,2685.3,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740386014609,3.2078,2685.9,2685.4,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740386014809,3.2078,2685.9,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740386015008,3.2078,2685.9,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740386015210,3.2078,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740386015404,3.2078,2685.9,2685.4,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1740386015604,3.2078,2685.9,2685.4,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740386016215,3.2078,2685.9,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740386016415,3.2078,2685.9,2685.4,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740386016616,3.2078,2685.9,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740386016817,3.2078,2685.9,2685.4,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1740386017619,3.2078,2685.9,2685.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740386018321,0.74459,2685.7,2685.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740386018914,3.2078,2685.9,2685.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740386019923,0.74456,2685.8,2685.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740386020219,3.2078,2685.9,2685.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740386020818,3.2078,2685.9,2685.6,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1740386021017,3.2078,2685.9,2685.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740386021414,3.2078,2685.9,2685.1,64.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740386021619,3.2078,2685.6,2685.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740386022019,0.74462,2685.6,2685.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740386022215,3.95242,2685.6,2685.1,62.20074]
["bitfinex-derivatives","ETHF0:USTF0",1740386022419,3.2078,2685.6,2685.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740386022825,0.74463,2685.6,2685.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740386023226,3.2078,2685.9,2685.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740386023521,3.2078,2686.0,2685.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740386023726,3.95246,2685.5,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386024118,3.2078,2685.8,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386025017,3.2078,2685.8,2685.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1740386025229,3.95237,2685.8,2685.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1740386025426,3.2078,2685.8,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386025828,3.2078,2685.5,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386026724,3.2078,2685.9,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386026930,3.2078,2685.6,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386027229,3.95242,2685.6,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386027431,3.2078,2685.6,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386027729,3.95242,2685.6,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386028232,3.2078,2685.6,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386028423,3.2078,2685.9,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386028733,0.74457,2685.8,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386028921,3.2078,2685.9,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386029126,2.562,2686.3,2685.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740386029127,0.74446,2686.2,2685.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740386029429,3.2078,2686.0,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740386029624,3.2078,2686.0,2685.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386029927,3.2078,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386030421,3.2078,2686.3,2685.6,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740386030623,2.4362,2686.7,2685.6,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740386030624,5.644,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386030926,3.2078,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740386031137,3.2078,2687.3,2686.5,23.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740386031333,3.2078,2687.3,2686.8,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1740386031536,3.2078,2687.3,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386031537,3.2078,2687.3,2686.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1740386032821,3.2078,2688.0,2687.0,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740386033129,3.2078,2688.0,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740386033329,3.2078,2688.0,2687.2,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740386033530,3.95177,2688.0,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740386033831,3.2078,2688.0,2687.4,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740386035026,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386035225,2.666835,2688.0,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740386035430,3.2078,2688.4,2687.9,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1740386035729,3.2078,2688.4,2687.9,24.27197]
["bitfinex-derivatives","ETHF0:USTF0",1740386035928,3.2078,2688.4,2687.9,25.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740386036139,3.2078,2688.4,2688.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740386037024,3.95167,2688.4,2688.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740386037230,3.2078,2688.4,2687.9,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1740386037537,3.2078,2688.4,2688.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740386038532,3.95165,2688.4,2688.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740386038932,3.2078,2688.4,2687.9,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1740386039248,3.95175,2688.0,2687.9,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1740386039541,3.2078,2688.0,2687.9,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1740386039742,3.95175,2688.0,2687.9,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1740386040337,0.74415,2687.3,2686.9,23.1953]
["bitfinex-derivatives","ETHF0:USTF0",1740386040639,0.74414,2687.4,2687.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1740386040845,3.2078,2687.7,2687.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1740386041034,2.93228363,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740386041340,2.93228363,2687.7,2687.6,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740386041737,2.93228363,2687.7,2687.6,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1740386041933,3.2078,2688.2,2687.6,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740386042131,3.2078,2688.5,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740386042335,3.2078,2688.5,2688.3,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1740386042537,3.2078,2688.5,2688.3,43.687]
["bitfinex-derivatives","ETHF0:USTF0",1740386042742,5.7144,2689.2,2688.3,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1740386042949,2.5066,2689.2,2688.3,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1740386043132,3.95161,2688.6,2688.3,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1740386043438,3.2078,2688.9,2688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386043642,3.2078,2688.6,2688.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740386043842,3.95145,2689.1,2688.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740386044042,3.2078,2689.1,2688.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740386044255,0.74369,2689.0,2688.5,2.89158815]
["bitfinex-derivatives","ETHF0:USTF0",1740386044548,3.2078,2689.1,2688.5,2.89158815]
["bitfinex-derivatives","ETHF0:USTF0",1740386045431,0.74374,2688.8,2688.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740386045636,3.2078,2689.1,2688.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740386045836,0.74376,2688.7,2688.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740386046041,0.74374,2688.8,2688.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740386046237,3.2078,2689.1,2688.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740386046541,0.74373,2688.9,2688.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740386046737,0.74376,2688.7,2688.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740386046938,3.2078,2689.1,2688.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740386047238,3.2078,2689.0,2688.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740386047840,3.95156,2688.7,2688.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740386048037,3.2078,2688.7,2688.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1740386048840,0.74379,2688.6,2688.5,2.87158815]
["bitfinex-derivatives","ETHF0:USTF0",1740386049031,3.2078,2688.7,2688.5,2.87158815]
["bitfinex-derivatives","ETHF0:USTF0",1740386049230,3.95158,2688.7,2688.5,2.87158815]
["bitfinex-derivatives","ETHF0:USTF0",1740386049429,3.2078,2688.7,2688.5,2.87158815]
["bitfinex-derivatives","ETHF0:USTF0",1740386049629,3.2078,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740386049843,1.85824,2690.4,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740386049844,3.2078,2690.0,2689.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1740386050143,2.5613,2690.4,2689.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1740386050439,3.95121,2690.0,2689.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740386050736,3.2078,2689.9,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740386050936,3.2078,2689.9,2689.3,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1740386051835,3.2078,2689.9,2689.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740386052041,3.2078,2689.9,2689.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740386052443,0.74348,2689.7,2689.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740386052739,0.7435,2689.7,2689.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740386052944,3.95131,2689.6,2689.3,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1740386053243,0.74355,2689.5,2689.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740386053440,1.85842,2690.2,2689.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740386053441,3.2078,2689.9,2689.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740386053742,3.2078,2689.6,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386054048,3.2078,2689.0,2688.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740386054238,3.2078,2688.7,2688.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740386054442,0.74379,2688.6,2688.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1740386054741,0.74379,2688.6,2688.0,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1740386054742,0.74389,2688.3,2688.0,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1740386054936,0.74393,2688.1,2688.0,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1740386055344,0.74409,2687.5,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386055743,3.2078,2687.5,2687.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1740386056047,3.2078,2687.5,2686.7,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740386056048,3.2078,2687.2,2687.0,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386056248,0.7442,2687.1,2687.0,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386056744,0.74437,2686.5,2686.4,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1740386057142,3.2078,2686.7,2685.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740386057338,3.2078,2686.3,2685.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740386057539,0.74452,2686.0,2685.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740386057743,0.74454,2685.9,2685.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740386058046,0.00557724,2686.2,2685.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740386058555,0.00557724,2686.2,2685.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386058556,0.75004724,2686.2,2685.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740386058846,3.2078,2686.1,2685.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740386059036,0.74451,2686.0,2685.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740386059242,0.74459,2685.7,2685.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386059441,3.95239,2685.7,2685.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386059642,9.95239,2685.7,2685.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386059840,9.2078,2685.7,2685.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386060047,3.2078,2685.7,2685.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386061048,3.95239,2685.7,2685.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386061446,9.2078,2685.7,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386061644,0.74467,2685.4,2685.3,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1740386061843,3.95247,2685.4,2685.3,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1740386062042,0.74484,2684.8,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386062247,0.74483,2684.9,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386062442,0.74482,2684.9,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386062642,0.74482,2684.9,2684.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740386062643,0.74492,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386062850,0.7449,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386063050,3.9527,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386064159,3.2078,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386064658,3.2078,2684.6,2684.5,3.65992724]
["bitfinex-derivatives","ETHF0:USTF0",1740386064963,3.2078,2684.6,2684.5,2.91500724]
["bitfinex-derivatives","ETHF0:USTF0",1740386065261,3.2078,2684.6,2684.5,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740386065565,3.9527,2684.6,2684.5,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740386065761,9.9527,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386066062,3.9527,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386066263,9.9527,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386066863,3.9527,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386068063,3.9527,2684.6,2684.5,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740386068364,9.9527,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386069064,3.9527,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386070062,3.2078,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386070262,3.9527,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386070868,3.2078,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386071069,3.9527,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386071367,3.2078,2684.6,2684.5,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740386071565,0.00558794,2684.8,2684.5,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740386071965,0.75042794,2684.8,2684.5,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740386072268,3.2078,2684.7,2684.5,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740386072665,0.7449,2684.6,2684.5,43.70900724]
["bitfinex-derivatives","ETHF0:USTF0",1740386073368,0.7449,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386073567,6.7449,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386073758,9.7319,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386074558,2.987,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386074770,3.7319,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386077871,9.7319,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386078675,2.987,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386078876,3.7319,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386079175,3.2078,2684.7,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386079572,0.7449,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386079970,3.95268,2684.7,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386080474,0.7449,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386081178,3.2078,2684.7,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386081870,0.00558794,2684.8,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386082178,3.2078,2684.7,2684.5,5.15200724]
["bitfinex-derivatives","ETHF0:USTF0",1740386082474,0.7449,2684.6,2684.5,5.15200724]
["bitfinex-derivatives","ETHF0:USTF0",1740386082876,3.2078,2684.7,2684.5,5.15200724]
["bitfinex-derivatives","ETHF0:USTF0",1740386083778,0.7449,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386084677,6.7449,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386085070,9.4557,2684.6,2684.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386085676,9.4557,2684.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386085677,3.20779276,2684.2,2682.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740386085872,3.2078,2683.3,2682.9,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1740386086077,3.2078,2683.3,2682.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740386086078,0.74531,2683.2,2682.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740386086277,0.74528,2683.3,2682.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740386086471,3.2078,2683.1,2682.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740386086878,3.21338794,2683.4,2682.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740386087481,3.21338794,2683.4,2683.0,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740386087774,3.21338794,2683.4,2683.0,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1740386087976,3.2078,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386088476,3.2078,2684.2,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740386088683,3.2078,2684.2,2683.5,46.4251]
["bitfinex-derivatives","ETHF0:USTF0",1740386089277,0.00558794,2684.1,2683.5,47.17029]
["bitfinex-derivatives","ETHF0:USTF0",1740386089475,0.00558794,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386089678,3.2078,2684.6,2683.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1740386089883,3.2078,2684.6,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740386090080,3.2078,2684.6,2684.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740386090276,3.2078,2684.9,2684.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740386090476,3.2078,2684.9,2684.3,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740386090679,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386090877,0.00558794,2684.9,2684.7,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740386091077,3.2078,2686.0,2684.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1740386091278,3.2078,2685.7,2684.9,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1740386091583,3.2078,2685.7,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740386091781,3.2078,2685.7,2685.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740386092379,0.85656153,2686.5,2685.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740386092380,0.00555535,2685.8,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740386092577,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386092884,3.2078,2686.1,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740386093080,3.2078,2686.1,2685.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1740386093281,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386093482,3.2078,2686.5,2686.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740386093783,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386093784,3.2078,2686.5,2685.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740386094779,0.74442,2686.4,2685.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740386094983,0.74442,2686.3,2685.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740386095880,3.2078,2686.5,2685.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740386096082,2.4844,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386096083,3.95208,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386096284,3.2078,2686.9,2685.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740386096484,0.74423,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386096685,0.7443,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386096879,0.74422,2687.1,2686.2,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1740386097075,3.2078,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386097383,3.2078,2687.2,2686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740386097688,3.2078,2686.6,2686.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740386098290,5.8964,2687.1,2686.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740386098486,3.2078,2686.8,2686.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740386098693,3.2078,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386098888,0.74438,2686.5,2686.0,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1740386099089,0.74438,2686.5,2686.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740386099287,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386099490,3.2078,2686.0,2685.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1740386099693,2.901,2686.4,2685.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1740386099694,3.2078,2686.3,2685.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1740386099991,0.74454,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386100189,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386100591,3.2078,2686.0,2685.2,8.12168794]
["bitfinex-derivatives","ETHF0:USTF0",1740386100790,3.2078,2686.0,2685.2,11.32948794]
["bitfinex-derivatives","ETHF0:USTF0",1740386101091,0.74445,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386101390,0.74447,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386101592,3.2078,2686.0,2685.5,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1740386101793,0.74438,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386101984,3.2078,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386101985,3.95216,2686.6,2685.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740386102185,3.2078,2686.6,2685.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740386102385,2.5525,2687.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386102386,3.2078,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386102695,3.2078,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386102890,0.74405,2687.7,2686.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740386103092,0.74408,2687.6,2686.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740386103396,3.2078,2687.8,2687.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386103692,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386103893,0.74394,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386104091,3.2078,2687.9,2687.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740386104388,3.2078,2687.3,2687.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386104785,0.7442,2687.1,2687.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386106089,6.7442,2687.1,2687.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386106693,1.86062,2687.0,2685.5,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740386106893,0.74458,2685.8,2685.5,6.85344]
["bitfinex-derivatives","ETHF0:USTF0",1740386107095,0.74462,2685.6,2685.5,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740386107285,0.74462,2685.6,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740386107487,3.2078,2685.9,2685.2,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1740386107795,0.00558794,2685.8,2685.3,5.07513794]
["bitfinex-derivatives","ETHF0:USTF0",1740386108097,3.2078,2686.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386108305,3.2078,2686.7,2685.5,3.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740386108306,0.74418,2687.2,2686.3,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1740386108487,3.2078,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386108688,0.74432,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386108989,3.2078,2687.2,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740386109193,3.2078,2687.2,2686.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1740386109702,3.2078,2687.2,2686.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740386109895,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386110096,0.74396,2688.0,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740386110396,0.74403,2687.8,2687.5,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740386110597,0.74403,2687.8,2687.5,2.91858794]
["bitfinex-derivatives","ETHF0:USTF0",1740386110793,3.2078,2688.1,2687.5,2.91858794]
["bitfinex-derivatives","ETHF0:USTF0",1740386111394,3.2078,2688.1,2687.5,43.71858794]
["bitfinex-derivatives","ETHF0:USTF0",1740386111594,0.74402,2687.8,2687.5,43.71858794]
["bitfinex-derivatives","ETHF0:USTF0",1740386111795,3.2078,2688.1,2687.5,43.71858794]
["bitfinex-derivatives","ETHF0:USTF0",1740386111991,0.74406,2687.6,2687.5,43.71858794]
["bitfinex-derivatives","ETHF0:USTF0",1740386112293,0.74406,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386113495,3.2078,2687.8,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386113999,3.95182,2687.8,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386114194,3.2078,2687.8,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386114392,2.904,2688.7,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386114393,3.2078,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386114597,3.95174,2688.1,2687.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386114999,7.08484,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386115000,3.2078,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386115193,3.2078,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386115396,3.2078,2688.7,2688.1,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740386115600,0.74383,2688.5,2688.1,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1740386115799,0.7438,2688.6,2688.1,6.05931]
["bitfinex-derivatives","ETHF0:USTF0",1740386116004,3.2078,2688.7,2688.1,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1740386116304,0.74386,2688.4,2688.1,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1740386116503,0.7439,2688.2,2688.1,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1740386116705,0.74388,2688.3,2688.1,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1740386116904,3.2078,2688.7,2688.1,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1740386117202,0.74375,2688.8,2688.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740386117402,3.2078,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386117605,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386117907,0.74383,2688.5,2688.1,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1740386118104,1.85934,2688.8,2688.1,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1740386118300,0.7439,2688.2,2688.1,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740386118498,3.2078,2688.3,2687.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1740386118703,3.2078,2688.2,2687.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1740386118996,0.74401,2687.8,2687.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740386119402,0.744,2687.9,2687.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740386119605,3.2078,2688.5,2687.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740386119900,3.2078,2688.5,2687.7,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740386120208,3.95163,2688.5,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740386120408,3.2078,2688.5,2687.7,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740386120607,0.74385,2688.4,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740386120810,1.85961,2688.4,2687.5,2.61208794]
["bitfinex-derivatives","ETHF0:USTF0",1740386121007,3.2078,2688.2,2687.5,2.61208794]
["bitfinex-derivatives","ETHF0:USTF0",1740386121308,0.74404,2687.7,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386121507,0.74406,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386123702,3.95186,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386123907,0.74406,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386124110,3.95186,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386124513,3.2078,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386124913,3.95186,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386126310,3.2078,2687.6,2686.8,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740386126617,0.74438,2686.5,2686.4,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1740386126807,0.74431,2686.8,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740386127013,0.74432,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740386127207,5.06845,2686.9,2686.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740386127415,0.74429,2686.8,2686.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740386127614,0.00558794,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386127814,0.00558794,2686.9,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740386128015,0.00558794,2686.9,2686.5,5.06873]
["bitfinex-derivatives","ETHF0:USTF0",1740386128210,0.00558794,2686.9,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740386128411,0.00558794,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386128614,0.00558794,2686.9,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740386128814,0.00558794,2686.9,2686.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1740386129010,3.2078,2687.7,2687.1,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1740386129216,3.2078,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386129415,3.2078,2687.7,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740386129614,3.2078,2687.7,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386129815,3.95184,2687.7,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386130418,0.74409,2687.5,2687.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1740386130915,3.2078,2687.7,2687.0,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740386131115,3.2078,2687.7,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740386131116,3.95185,2687.7,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740386131317,0.74407,2687.6,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740386131617,3.2078,2687.7,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386131818,0.74407,2687.6,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386132507,0.74399,2687.9,2687.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740386132711,0.74397,2688.0,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740386132913,0.74399,2687.9,2687.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740386133112,3.2078,2688.4,2687.6,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740386133320,3.2078,2688.4,2687.6,6.85884]
["bitfinex-derivatives","ETHF0:USTF0",1740386133321,0.74394,2688.1,2687.6,6.85884]
["bitfinex-derivatives","ETHF0:USTF0",1740386133521,1.85968,2688.3,2687.6,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740386133719,0.74399,2687.9,2687.6,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740386133915,0.74389,2688.3,2687.6,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740386134112,0.74389,2688.3,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740386134319,3.2078,2688.4,2687.9,0.54848283]
["bitfinex-derivatives","ETHF0:USTF0",1740386134516,3.2078,2688.4,2688.0,0.54848283]
["bitfinex-derivatives","ETHF0:USTF0",1740386134716,0.74388,2688.3,2688.1,0.54848283]
["bitfinex-derivatives","ETHF0:USTF0",1740386134920,3.95166,2688.4,2688.2,0.54848283]
["bitfinex-derivatives","ETHF0:USTF0",1740386135218,3.2078,2688.4,2688.3,0.54848283]
["bitfinex-derivatives","ETHF0:USTF0",1740386135517,3.2078,2688.8,2688.3,1.29234283]
["bitfinex-derivatives","ETHF0:USTF0",1740386135724,3.2078,2689.1,2688.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740386135919,0.7437,2688.9,2688.8,0.54848283]
["bitfinex-derivatives","ETHF0:USTF0",1740386136813,6.8924,2689.2,2688.8,0.54848283]
["bitfinex-derivatives","ETHF0:USTF0",1740386136814,0.74368,2689.0,2688.8,0.54848283]
["bitfinex-derivatives","ETHF0:USTF0",1740386137021,5.0333,2689.2,2688.9,0.54827349]
["bitfinex-derivatives","ETHF0:USTF0",1740386137223,0.74376,2688.8,2688.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740386137524,0.74376,2688.8,2688.7,0.54869874]
["bitfinex-derivatives","ETHF0:USTF0",1740386137718,0.74372,2688.9,2688.7,0.54869874]
["bitfinex-derivatives","ETHF0:USTF0",1740386138025,3.2078,2689.0,2688.8,0.54869874]
["bitfinex-derivatives","ETHF0:USTF0",1740386138225,3.95148,2689.0,2688.9,0.54869874]
["bitfinex-derivatives","ETHF0:USTF0",1740386140521,3.2078,2689.0,2688.9,0.54869874]
["bitfinex-derivatives","ETHF0:USTF0",1740386140725,3.95148,2689.0,2688.9,0.54869874]
["bitfinex-derivatives","ETHF0:USTF0",1740386141629,3.2078,2689.0,2688.9,0.54836502]
["bitfinex-derivatives","ETHF0:USTF0",1740386141821,3.95148,2689.0,2688.9,0.54836502]
["bitfinex-derivatives","ETHF0:USTF0",1740386142022,3.2078,2689.0,2688.9,0.54836502]
["bitfinex-derivatives","ETHF0:USTF0",1740386142631,3.95148,2689.0,2688.9,0.54836502]
["bitfinex-derivatives","ETHF0:USTF0",1740386143126,0.74376,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386144124,0.74386,2688.4,2688.2,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1740386144325,0.74387,2688.3,2688.0,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740386144522,0.74387,2688.3,2688.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740386144724,0.74387,2688.3,2688.0,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740386144725,3.2078,2688.6,2687.8,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1740386145027,0.74398,2687.9,2687.8,2.89158794]
["bitfinex-derivatives","ETHF0:USTF0",1740386145220,0.74398,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386145830,1.85975,2688.3,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386145831,3.2078,2688.3,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386146020,0.74395,2688.0,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386146216,3.2078,2688.3,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386146625,0.74392,2688.2,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740386146923,0.74398,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386147124,3.95178,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386147621,0.74398,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386148217,3.2078,2688.3,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386148417,3.2078,2688.3,2687.8,1.86558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386148616,3.2078,2688.3,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386148821,3.2078,2688.3,2687.8,2.65558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386149023,3.2078,2688.8,2688.2,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740386149221,3.2078,2688.8,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740386149421,3.2078,2688.8,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386149621,3.2078,2688.8,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740386149818,0.74383,2688.5,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740386150024,0.74384,2688.4,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740386150229,3.2078,2688.8,2688.3,43.71]
["bitfinex-derivatives","ETHF0:USTF0",1740386150627,3.2078,2688.8,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740386150825,3.95154,2688.8,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740386151029,0.7438,2688.6,2688.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386151229,3.95154,2688.8,2688.4,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1740386151434,3.2078,2688.8,2688.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386151733,3.95154,2688.8,2688.4,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1740386152027,3.2078,2688.8,2688.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386152231,0.74379,2688.6,2688.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740386152733,3.2078,2688.8,2687.9,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1740386152734,0.74389,2688.3,2688.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740386152927,1.85941,2688.7,2688.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740386153232,0.74387,2688.4,2688.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740386153424,0.74384,2688.4,2688.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740386153624,3.2078,2688.5,2687.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740386153831,0.74398,2687.9,2687.8,5.54958794]
["bitfinex-derivatives","ETHF0:USTF0",1740386154131,0.74398,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386155323,6.0,2687.9,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386155525,0.74412,2687.4,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386155725,0.74415,2687.3,2687.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1740386156129,3.2078,2687.6,2687.2,61.435]
["bitfinex-derivatives","ETHF0:USTF0",1740386156427,0.7441,2687.5,2687.2,21.37916]
["bitfinex-derivatives","ETHF0:USTF0",1740386156632,0.00558794,2687.7,2687.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740386156833,0.00558794,2687.7,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386157435,0.00558794,2687.7,2687.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740386157739,3.21338794,2687.7,2687.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740386158031,0.74412,2687.4,2687.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740386158232,3.2078,2687.4,2687.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1740386158532,0.74415,2687.3,2687.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1740386159131,3.2078,2687.4,2687.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1740386159436,0.74415,2687.3,2687.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1740386159640,3.95193,2687.4,2687.2,21.37916]
["bitfinex-derivatives","ETHF0:USTF0",1740386160141,0.74415,2687.3,2687.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1740386160636,3.2078,2687.4,2687.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386160637,0.74417,2687.2,2687.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386162233,0.74417,2687.2,2687.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386162535,6.74417,2687.2,2687.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386162929,6.0,2687.2,2685.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1740386163235,2.875,2687.3,2685.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740386163236,3.2078,2685.8,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740386163443,0.74467,2685.4,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740386163629,0.74476,2685.1,2685.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1740386163831,3.2078,2685.6,2684.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740386164032,0.74481,2684.9,2684.8,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1740386164340,0.74476,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386164640,3.95256,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386165830,0.74476,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386166233,3.2078,2685.4,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386166537,0.00558794,2685.5,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386166538,3.95256,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386166733,3.21338794,2685.5,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386167140,3.95804794,2685.5,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386167343,3.21338794,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386167730,0.7447,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386167933,0.74473,2685.2,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386168133,3.21338794,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386168543,0.74468,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386168747,3.21338794,2685.5,2685.1,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1740386169041,3.21338794,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386169243,3.21338794,2685.5,2685.1,41.54475]
["bitfinex-derivatives","ETHF0:USTF0",1740386169436,3.21338794,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386169744,5.9099,2686.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386169939,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386170140,5.8493,2686.9,2686.0,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1740386170339,5.8493,2686.9,2686.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740386170540,0.74432,2686.7,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740386170741,0.74436,2686.6,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740386171048,0.00558794,2686.7,2686.1,1.86121]
["bitfinex-derivatives","ETHF0:USTF0",1740386171344,2.5566,2687.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386171345,3.2078,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386171536,3.2078,2687.4,2686.7,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740386171738,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386172239,0.7442,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386172438,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386172948,3.2078,2687.4,2686.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1740386173350,3.2078,2687.9,2686.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1740386173540,3.2078,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386173736,3.2078,2687.9,2686.9,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1740386173944,3.2078,2687.9,2687.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740386174744,0.74406,2687.7,2687.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1740386174942,3.2078,2687.9,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740386175142,0.74406,2687.7,2687.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1740386175343,0.74406,2687.7,2687.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740386175545,3.2078,2687.9,2687.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740386175746,0.74411,2687.5,2687.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740386175938,1.86022,2687.6,2686.9,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740386176140,3.2078,2687.9,2687.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1740386176339,0.74401,2687.8,2687.0,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386176544,3.9518,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386176749,0.74408,2687.6,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1740386176940,3.2078,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386177146,0.7441,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386177450,1.86003,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386177851,3.2078,2687.6,2686.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1740386178048,0.74418,2687.2,2686.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1740386178251,0.74417,2687.3,2687.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1740386178454,3.2078,2687.6,2687.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1740386178849,0.74411,2687.5,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740386179148,3.9518,2687.9,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740386179354,3.2078,2687.9,2687.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386179960,0.74402,2687.8,2687.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386180145,0.74406,2687.6,2687.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386180349,3.2078,2687.9,2687.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386180653,0.74401,2687.8,2687.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386180849,0.74403,2687.8,2687.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386181053,3.2078,2687.9,2687.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386181357,0.74406,2687.6,2687.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386181545,3.2078,2688.0,2687.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740386181855,3.2078,2688.7,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740386182050,3.2078,2688.7,2688.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740386182244,0.74384,2688.4,2688.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740386182853,3.95158,2688.7,2688.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740386183159,3.2078,2688.7,2688.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740386183361,3.2078,2688.7,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740386183557,3.2078,2689.1,2688.3,4.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740386183855,3.2078,2689.1,2688.5,5.06732]
["bitfinex-derivatives","ETHF0:USTF0",1740386184050,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386184253,0.74369,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386184450,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386184850,0.74371,2688.9,2688.5,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1740386185054,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386185454,0.74379,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386185654,0.74379,2688.6,2688.5,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740386185854,1.8592,2689.0,2688.5,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740386186354,0.74377,2688.7,2688.5,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740386186554,3.2078,2689.1,2688.5,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740386186555,0.74371,2688.9,2688.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740386186759,0.74379,2688.7,2688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386186960,0.74379,2688.6,2688.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740386187257,3.2078,2689.2,2688.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740386187462,5.06689,2689.2,2688.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740386187653,0.74374,2688.8,2688.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740386187854,5.06689,2689.2,2688.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740386188060,0.74379,2688.6,2688.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740386188763,0.74387,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386189857,3.95167,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386191459,9.95167,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386191766,3.95167,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386192658,3.2078,2688.3,2688.2,0.74948794]
["bitfinex-derivatives","ETHF0:USTF0",1740386193262,3.95167,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386195660,3.2078,2689.3,2688.2,6.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1740386195860,3.2078,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386196057,0.74379,2688.6,2688.5,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740386196255,0.74379,2688.6,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386196462,0.74381,2688.5,2688.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1740386196662,0.74382,2688.5,2688.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740386199465,1.85929,2688.9,2688.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740386199655,0.74381,2688.5,2688.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740386199864,3.2078,2689.3,2688.4,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740386200164,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386200368,3.2078,2689.6,2689.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740386200570,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386200866,0.74368,2689.0,2688.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740386201761,0.74377,2688.7,2688.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386201962,0.74375,2688.8,2688.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386202473,0.74376,2688.7,2688.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386202868,1.85919,2689.1,2688.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386203164,0.74376,2688.7,2688.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386203565,1.85919,2689.1,2688.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386203767,3.2078,2689.2,2688.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386203968,1.85888,2689.5,2688.8,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1740386204265,3.2078,2689.6,2688.8,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1740386204466,0.7437,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386204662,1.85892,2689.4,2688.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740386205060,1.85892,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386205268,0.74368,2689.0,2688.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740386205463,3.2078,2689.6,2688.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740386205670,8.4493,2690.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386205968,8.4493,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386206171,0.7435,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386206359,8.4493,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386206567,3.2078,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386206860,0.74343,2689.9,2689.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740386207466,1.8582,2690.5,2689.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740386207663,0.74338,2690.1,2689.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740386208266,1.8582,2690.5,2689.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740386208267,0.74336,2690.2,2689.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740386208471,3.2078,2690.6,2689.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740386208875,0.74343,2689.9,2689.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740386210073,0.74341,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386210277,0.74339,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386210573,1.85816,2690.5,2689.7,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1740386210776,5.06596,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386210971,0.74341,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386211164,3.2078,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386211374,0.74348,2689.7,2689.6,2.88757724]
["bitfinex-derivatives","ETHF0:USTF0",1740386212371,0.74348,2689.7,2689.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386212973,3.2078,2690.8,2689.6,9.21337724]
["bitfinex-derivatives","ETHF0:USTF0",1740386213173,0.74337,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386213473,3.2078,2690.8,2690.0,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740386213669,2.5285,2690.6,2690.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740386213873,1.85816,2690.5,2690.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740386214379,0.74337,2690.1,2690.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740386215176,3.2078,2690.4,2689.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740386215378,0.7434,2690.0,2689.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740386215871,3.2078,2692.7,2690.9,1.85787]
["bitfinex-derivatives","ETHF0:USTF0",1740386216070,2.504,2693.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386216266,0.74246,2693.5,2692.8,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1740386216474,4.35993,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386216672,2.504,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386217173,0.74241,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386217478,0.74246,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386217677,0.74245,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386217865,2.4956,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386217866,3.23803,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386218071,2.4956,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386218466,2.4956,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386218671,0.74244,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386218867,2.987,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386219071,2.987,2693.9,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740386219271,6.1948,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386219972,0.74239,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386220171,6.1948,2693.9,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1740386220373,6.93715,2693.9,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1740386220573,0.74236,2693.8,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1740386220773,0.74241,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386221076,6.3498,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386221267,3.88441,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386221468,3.142,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386221872,2.4956,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386222078,2.4956,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386222478,2.4956,2694.4,2693.7,1.85589]
["bitfinex-derivatives","ETHF0:USTF0",1740386222479,2.4956,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386222777,3.153,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386222978,0.74216,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386223175,3.9499,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386223476,2.6722,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386223772,1.85447,2695.9,2693.9,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386223773,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386223975,3.2078,2695.4,2694.7,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1740386224176,3.2078,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386224370,0.74199,2695.1,2694.8,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740386224576,0.74195,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386224776,1.85465,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386224989,0.01713384,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386225178,0.01713384,2695.2,2694.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1740386225368,0.01713384,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386225572,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386225772,0.74215,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386225972,0.74215,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386225973,0.01713384,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386226176,0.03842398,2694.3,2694.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740386227283,0.05971416,2694.3,2694.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740386227582,0.80192416,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386227775,0.08100434,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386227977,0.08100434,2694.2,2694.1,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1740386228475,2.7265,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386228677,2.6905,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740386229079,3.43256,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740386229274,0.74208,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386229476,2.6905,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386229676,0.02128155,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386229874,0.74211,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740386230077,0.74211,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386230078,0.04255876,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386230383,0.78465876,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386230576,0.04255876,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386230978,0.78465876,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386231179,0.04255876,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386231679,0.04255876,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386231986,0.06383599,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740386232483,0.08511324,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740386233085,0.82726324,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386233384,0.82726324,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386233385,0.74216,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386233580,0.74216,2694.5,2694.4,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1740386233782,1.85547,2694.4,2693.9,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386234083,3.20211324,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386234273,3.20211324,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386234881,3.94424324,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386235384,3.20211324,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386235581,0.74221,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386235978,0.74218,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740386236181,1.8554,2694.5,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740386236382,0.82734324,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740386236582,0.74227,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740386236982,0.08511324,2694.3,2693.9,3.21337724]
["bitfinex-derivatives","ETHF0:USTF0",1740386237182,0.7423,2694.0,2693.9,3.95566724]
["bitfinex-derivatives","ETHF0:USTF0",1740386237685,0.82741324,2694.0,2693.9,3.95566724]
["bitfinex-derivatives","ETHF0:USTF0",1740386238086,0.82741324,2694.0,2693.9,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386238283,6.82741324,2694.0,2693.9,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740386238489,8.5501,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386238786,0.74249,2693.3,2693.2,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1740386239289,3.1,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386239491,0.74249,2693.3,2693.2,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1740386239794,2.5866,2694.5,2693.2,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740386240085,6.3128,2694.9,2694.2,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1740386240287,6.3128,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386240485,0.74213,2694.7,2694.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740386240687,2.987,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386240983,0.74224,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386241188,0.74224,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386241483,0.74225,2694.2,2694.1,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1740386241687,0.74225,2694.2,2694.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740386241886,0.74228,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386242189,0.74223,2694.3,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386242389,3.098,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386242581,3.098,2694.4,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386242781,3.2078,2695.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386243087,0.74212,2694.7,2694.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740386243292,0.74209,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740386243687,9.2078,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386243883,1.85527,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386244080,0.74221,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386244286,0.74229,2694.1,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386244492,0.74226,2694.2,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386244691,3.2078,2694.4,2694.0,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740386244988,3.2078,2694.4,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386244989,0.7423,2694.0,2693.9,0.74787659]
["bitfinex-derivatives","ETHF0:USTF0",1740386245187,3.09,2694.3,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386245396,0.7423,2694.0,2693.9,0.74787659]
["bitfinex-derivatives","ETHF0:USTF0",1740386245890,0.7423,2694.0,2693.9,0.74788659]
["bitfinex-derivatives","ETHF0:USTF0",1740386246192,0.74227,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386246787,0.7423,2694.0,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386247191,0.7423,2694.0,2693.9,0.74788659]
["bitfinex-derivatives","ETHF0:USTF0",1740386247797,0.7423,2694.0,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386247998,3.087,2694.3,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386248392,0.7423,2694.0,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386251094,6.7423,2694.0,2693.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386251395,1.85588,2693.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386251595,0.74269,2692.6,2692.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740386251900,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386251901,0.74271,2692.5,2692.4,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1740386252096,0.74271,2692.5,2692.4,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1740386252293,3.059,2693.2,2692.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740386252294,0.74274,2692.4,2692.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740386252592,0.74288,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740386252800,3.2078,2692.2,2692.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386252988,3.95059,2692.2,2692.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386253602,0.74279,2692.2,2692.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386254100,6.74279,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386254496,0.74279,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386254694,3.80079,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386255898,9.80079,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386256295,3.80079,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386257090,0.74279,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386257396,2.5,2692.4,2692.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740386257594,0.00556659,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386257794,0.74272,2692.5,2692.4,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1740386257990,0.74272,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386258192,0.00556659,2692.7,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386258594,0.74272,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386258795,0.00556659,2692.7,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386258992,3.05556659,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386259706,3.05556659,2692.7,2692.6,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1740386259707,0.00556659,2692.7,2692.6,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1740386260001,0.00556659,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386260201,0.00556659,2692.7,2692.6,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1740386260600,0.74821659,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386260800,0.00556659,2692.7,2692.6,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1740386263395,0.00556659,2692.7,2692.6,3.94623857]
["bitfinex-derivatives","ETHF0:USTF0",1740386268004,0.74821659,2692.7,2692.6,3.94623857]
["bitfinex-derivatives","ETHF0:USTF0",1740386268308,0.00556659,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386270605,0.00556659,2692.7,2692.1,3.20780659]
["bitfinex-derivatives","ETHF0:USTF0",1740386271111,0.00556659,2692.7,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386271112,3.21336659,2692.7,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386271410,0.00556659,2692.7,2692.6,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1740386273812,0.74821659,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386274514,0.00556659,2692.7,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740386274716,0.74274,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740386274901,0.7427,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740386275218,0.74277,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740386275509,0.74272,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740386275901,0.74277,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386276109,0.74279,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386276415,0.74279,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740386276907,0.74279,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386278208,9.95059,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386278602,3.2078,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386278810,0.74279,2692.2,2692.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386279615,0.74279,2692.2,2692.1,0.74282659]
["bitfinex-derivatives","ETHF0:USTF0",1740386280710,0.74278,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740386281012,0.2940164,2694.2,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386281216,3.2078,2695.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386281413,0.74206,2694.9,2694.5,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740386281614,2.7339,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386281814,3.2078,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386282111,0.74214,2694.6,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740386282311,0.00556,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386282719,3.2078,2695.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386283011,3.193,2695.3,2695.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740386283212,3.193,2695.3,2695.0,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1740386283213,0.74195,2695.3,2695.0,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1740386283416,3.188,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386283721,3.184,2695.3,2694.8,0.55004138]
["bitfinex-derivatives","ETHF0:USTF0",1740386283921,3.2078,2695.0,2694.0,3.21336659]
["bitfinex-derivatives","ETHF0:USTF0",1740386284111,3.2078,2694.3,2693.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740386284311,3.93225,2694.2,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386284522,3.93227,2694.1,2693.4,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740386284815,3.93227,2694.1,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386285024,3.19,2694.1,2693.4,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740386285213,3.19,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386285409,3.19,2694.1,2693.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740386285614,0.74236,2693.8,2693.5,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386285916,3.2078,2694.0,2693.6,0.55027773]
["bitfinex-derivatives","ETHF0:USTF0",1740386286223,0.74241,2693.6,2693.5,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386286421,3.92141,2693.6,2693.5,0.55600608]
["bitfinex-derivatives","ETHF0:USTF0",1740386286618,0.74257,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386286825,3.176,2693.1,2692.9,0.55046304]
["bitfinex-derivatives","ETHF0:USTF0",1740386287025,3.91854,2693.1,2693.0,0.55046304]
["bitfinex-derivatives","ETHF0:USTF0",1740386288018,3.2078,2693.5,2693.0,0.55046304]
["bitfinex-derivatives","ETHF0:USTF0",1740386288224,3.171,2693.4,2693.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740386288421,3.171,2693.4,2693.3,0.55046304]
["bitfinex-derivatives","ETHF0:USTF0",1740386288621,3.171,2693.4,2693.3,1.29295304]
["bitfinex-derivatives","ETHF0:USTF0",1740386288918,3.2078,2695.7,2693.3,30.35126304]
["bitfinex-derivatives","ETHF0:USTF0",1740386289121,6.59e-06,2694.3,2694.2,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1740386289424,6.59e-06,2694.3,2694.2,4.50050304]
["bitfinex-derivatives","ETHF0:USTF0",1740386290020,6.59e-06,2694.3,2694.2,4.50011207]
["bitfinex-derivatives","ETHF0:USTF0",1740386290220,6.59e-06,2694.3,2694.2,13.76211207]
["bitfinex-derivatives","ETHF0:USTF0",1740386290418,3.2078,2696.5,2694.9,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1740386290621,3.268,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386290821,3.268,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386291028,3.268,2696.4,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1740386291323,0.74177,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386291523,3.262,2695.9,2695.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386291724,4.00377,2695.9,2695.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386292121,3.99877,2695.9,2695.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386292319,3.257,2695.9,2695.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386292526,3.99877,2695.9,2695.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386293920,13.20657,2695.9,2695.8,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386294122,6.4648,2695.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386294323,0.74205,2694.9,2694.7,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1740386294633,0.74205,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386294634,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386294921,1.85554,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386295124,0.74243,2693.6,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740386295322,0.74242,2693.6,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740386295522,0.74235,2693.8,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386295723,3.95015,2693.8,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386296225,8.45296659,2694.7,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386296422,0.7423,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740386296622,3.2078,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740386296822,0.74225,2694.2,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740386297024,3.246,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386297229,0.74223,2694.3,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386297430,3.244,2694.5,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386297926,0.74227,2694.1,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386298224,0.74231,2694.0,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386298423,3.244,2694.5,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386298622,0.74229,2694.1,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386298822,6.4518,2694.5,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386299026,0.74228,2694.1,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386299530,3.2078,2694.2,2693.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386299832,3.2078,2693.9,2692.6,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740386300033,0.74258,2693.0,2692.7,0.54768195]
["bitfinex-derivatives","ETHF0:USTF0",1740386300229,0.74255,2693.1,2693.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740386300434,0.74254,2693.2,2692.6,7.66147]
["bitfinex-derivatives","ETHF0:USTF0",1740386300729,3.2078,2693.3,2693.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740386301222,0.74232,2694.0,2693.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740386301427,0.74234,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386301728,0.74234,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386302127,3.231,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386302328,0.74241,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386302530,0.74241,2693.6,2693.5,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1740386302731,0.74241,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386303033,0.74244,2693.5,2693.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740386303231,0.74236,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740386303420,6.4388,2694.0,2693.4,1.85616]
["bitfinex-derivatives","ETHF0:USTF0",1740386303627,0.00556659,2694.2,2693.3,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1740386303628,0.74780659,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386303831,0.7423,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386304022,0.00556659,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386304231,0.00556659,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386304628,0.74232,2694.0,2693.9,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1740386304835,0.74233,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740386305142,0.74233,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386305143,0.74227,2694.1,2694.0,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740386305434,0.00556659,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386305827,0.00556659,2694.2,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740386306029,0.00556659,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386306231,0.74780659,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386306424,0.00556659,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386306630,0.7423,2694.0,2693.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740386306931,0.74232,2693.9,2693.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740386307131,0.74232,2693.9,2693.8,1.29129625]
["bitfinex-derivatives","ETHF0:USTF0",1740386307638,0.74232,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386307830,0.74229,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740386308031,0.74232,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386308231,0.74232,2694.0,2693.9,1.29180871]
["bitfinex-derivatives","ETHF0:USTF0",1740386308832,0.00556659,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386309025,0.74232,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386309225,0.74229,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386309424,0.74232,2693.9,2693.8,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1740386309635,0.74232,2693.9,2693.8,4.50034377]
["bitfinex-derivatives","ETHF0:USTF0",1740386309835,0.74232,2693.9,2693.8,4.50034761]
["bitfinex-derivatives","ETHF0:USTF0",1740386310139,0.00556659,2694.2,2693.8,3.75800761]
["bitfinex-derivatives","ETHF0:USTF0",1740386310336,0.7423,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386310536,0.00556659,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386310739,0.00556659,2694.2,2694.1,4.50033266]
["bitfinex-derivatives","ETHF0:USTF0",1740386311036,0.00556659,2694.2,2694.1,3.75806266]
["bitfinex-derivatives","ETHF0:USTF0",1740386311235,0.00556659,2694.2,2694.1,0.55024708]
["bitfinex-derivatives","ETHF0:USTF0",1740386312034,0.00556659,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386312244,0.00556659,2694.2,2693.8,0.55029564]
["bitfinex-derivatives","ETHF0:USTF0",1740386312435,0.00556659,2694.2,2693.9,0.55029564]
["bitfinex-derivatives","ETHF0:USTF0",1740386312636,3.165,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386312838,3.165,2694.1,2693.8,0.55029233]
["bitfinex-derivatives","ETHF0:USTF0",1740386313038,3.165,2694.1,2693.9,0.55029233]
["bitfinex-derivatives","ETHF0:USTF0",1740386313241,3.165,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386313431,3.165,2694.1,2693.8,0.55036999]
["bitfinex-derivatives","ETHF0:USTF0",1740386313631,3.165,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386313837,3.165,2694.1,2693.8,0.55037682]
["bitfinex-derivatives","ETHF0:USTF0",1740386314035,3.165,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386314434,3.165,2694.1,2693.3,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740386314636,3.165,2694.1,2693.3,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740386314835,3.2078,2693.8,2693.3,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740386315235,3.2078,2693.8,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386315444,0.74257,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386316237,0.74257,2693.0,2692.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1740386316435,0.74257,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386317043,5.00323,2693.4,2692.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386317044,3.2078,2693.1,2692.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386317243,0.74265,2692.7,2692.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386317940,3.95045,2692.7,2692.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386318134,3.95045,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386318135,3.2078,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386318338,0.74279,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386318642,1.85692,2692.3,2691.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740386318838,3.136,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386319038,3.136,2692.4,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740386319244,3.136,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386319544,0.74285,2692.0,2691.9,0.74841659]
["bitfinex-derivatives","ETHF0:USTF0",1740386320136,5.80086659,2692.4,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386320337,0.74283,2692.1,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740386320539,5.80086659,2692.4,2692.0,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740386320740,5.80086659,2692.4,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386320937,0.74285,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386321143,0.74285,2692.0,2691.9,0.74844659]
["bitfinex-derivatives","ETHF0:USTF0",1740386321838,0.74284,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740386322445,0.74285,2692.0,2691.9,0.74839659]
["bitfinex-derivatives","ETHF0:USTF0",1740386322639,0.74284,2692.1,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740386322835,7.65774659,2692.4,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740386323040,0.74285,2692.0,2691.9,0.74842659]
["bitfinex-derivatives","ETHF0:USTF0",1740386324648,0.74285,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386325757,0.74307,2691.2,2691.1,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1740386326045,0.74312,2691.0,2690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386326240,0.74312,2691.0,2690.7,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1740386326438,0.74317,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740386326645,0.74316,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386326947,2.647,2691.4,2690.7,46.4889]
["bitfinex-derivatives","ETHF0:USTF0",1740386327241,3.087,2691.3,2690.7,46.4889]
["bitfinex-derivatives","ETHF0:USTF0",1740386327447,0.74309,2691.2,2691.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740386327848,3.087,2691.3,2690.7,48.34689]
["bitfinex-derivatives","ETHF0:USTF0",1740386328653,0.74309,2691.2,2690.7,48.34689]
["bitfinex-derivatives","ETHF0:USTF0",1740386328842,3.087,2691.3,2690.7,46.4889]
["bitfinex-derivatives","ETHF0:USTF0",1740386329039,0.74311,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740386329248,3.087,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740386329438,0.7431,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740386330338,0.7432,2690.8,2690.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740386330548,3.2078,2691.1,2690.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386330750,0.74321,2690.7,2690.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386331152,3.73021,2690.7,2690.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386331352,1.85821,2690.5,2690.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740386331553,1.85823,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386331742,0.74342,2690.0,2689.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740386331947,3.066,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386332148,0.74343,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386332347,3.066,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386332645,3.066,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386332852,0.74341,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740386333256,3.066,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386333454,0.74339,2690.1,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740386333649,3.2078,2690.8,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740386333855,3.2078,2690.8,2689.9,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1740386333856,6.2668,2690.8,2689.9,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1740386334056,0.00556659,2691.0,2690.2,6.92449]
["bitfinex-derivatives","ETHF0:USTF0",1740386334245,0.00556659,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386334650,3.06756659,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386334850,3.81068659,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386335049,3.06756659,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386335761,0.00556659,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386336854,0.74325,2690.6,2690.4,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740386337063,0.00556659,2691.0,2690.4,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740386337264,0.00556659,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386337450,0.00556659,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386337656,0.00556659,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386337865,0.00556659,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386337866,0.74871659,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386338064,3.04956659,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386338567,0.00556659,2691.0,2690.9,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1740386340470,6.1948,2692.9,2691.4,3.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740386340769,3.2078,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386340965,0.74289,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740386341161,3.2078,2692.2,2691.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740386341361,3.062,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386341669,0.74289,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740386342469,3.06756659,2692.1,2692.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740386342668,0.00556659,2692.1,2692.0,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1740386342865,0.00556659,2692.1,2692.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740386343070,0.74838659,2692.1,2692.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740386343364,0.00556659,2692.1,2692.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740386343567,6.59e-06,2692.1,2692.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740386343878,0.74282659,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386344065,3.06000659,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386344368,3.06000659,2692.1,2692.0,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1740386344569,3.80282659,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386345272,3.06000659,2692.1,2691.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386345567,4.91710659,2692.1,2691.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1740386345772,0.74293,2691.8,2691.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1740386346272,0.74293,2691.8,2691.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386346273,0.74293,2691.7,2691.6,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386346575,0.74293,2691.7,2691.1,1.85771]
["bitfinex-derivatives","ETHF0:USTF0",1740386346576,0.74317,2690.9,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740386346871,1.85728,2691.8,2690.3,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1740386346872,3.049,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386347066,3.049,2691.1,2690.2,5.06617]
["bitfinex-derivatives","ETHF0:USTF0",1740386347369,0.7432,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386347574,3.049,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386347776,0.74317,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740386348167,2.7765,2691.4,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740386348467,5.065,2691.9,2691.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740386348468,0.74297,2691.6,2691.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740386348668,3.043,2691.6,2691.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740386348974,3.043,2691.6,2690.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740386349274,0.74313,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740386349669,3.042,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386349865,0.74322,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740386350064,0.74323,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386350263,0.74323,2690.6,2690.4,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386350264,0.74326,2690.5,2690.4,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386351172,0.00556659,2690.7,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740386351368,3.04456659,2690.7,2690.4,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386351569,0.74323,2690.6,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740386351774,3.78777659,2690.7,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740386352075,0.74325,2690.6,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740386352269,3.04456659,2690.7,2690.4,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386352873,3.78778659,2690.7,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740386353076,3.04456659,2690.7,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740386353279,3.78777659,2690.7,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740386353472,3.04456659,2690.7,2690.4,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386353678,0.74326,2690.5,2690.4,0.74882659]
["bitfinex-derivatives","ETHF0:USTF0",1740386353976,3.04456659,2690.7,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740386354181,0.74326,2690.5,2690.4,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386355380,0.76444069,2690.5,2690.4,0.74885659]
["bitfinex-derivatives","ETHF0:USTF0",1740386355568,0.02118069,2690.5,2690.4,0.74885659]
["bitfinex-derivatives","ETHF0:USTF0",1740386355774,0.76444069,2690.5,2690.4,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386356269,0.76444069,2690.5,2690.4,0.74885659]
["bitfinex-derivatives","ETHF0:USTF0",1740386356580,0.76444069,2690.5,2690.4,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740386357879,0.02118069,2690.5,2690.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740386358080,0.74336,2690.2,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740386358283,3.75136,2690.2,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740386358477,3.02918069,2690.2,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740386358676,0.02118069,2690.2,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740386359380,0.02118069,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740386359679,0.7434,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740386359886,0.7434,2690.0,2689.9,0.74713445]
["bitfinex-derivatives","ETHF0:USTF0",1740386360477,0.74355,2689.6,2689.3,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740386360683,0.74356,2689.5,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740386360982,0.74356,2689.5,2689.3,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740386360983,5.06654,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386361178,0.74368,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740386361380,3.74066,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740386361579,3.01818069,2689.1,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740386361779,0.02118069,2689.1,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740386362386,0.02118069,2689.1,2689.0,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1740386362879,0.02118069,2689.1,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740386363279,6.9e-07,2689.1,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740386363481,0.00557735,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740386363785,0.00557735,2689.3,2689.2,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1740386364182,0.00557735,2689.3,2689.2,44.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740386364685,2.99,2690.4,2689.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740386364882,2.99,2690.4,2690.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740386365186,2.99,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386365385,0.74338,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740386365683,3.73331,2690.4,2690.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740386365980,0.00557735,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740386367484,0.74322,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740386367878,2.978,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740386368078,2.978,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386368279,0.74327,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740386368481,2.978,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386368682,0.74879735,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740386369283,0.00557735,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740386371283,0.74878735,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740386371488,0.00557735,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740386373286,0.74878735,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740386373489,0.00557735,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740386375085,0.00557735,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386375586,0.3078504,2693.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386375889,4.92329507,2695.5,2690.6,33.8378476]
["bitfinex-derivatives","ETHF0:USTF0",1740386375890,2.0562,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386376091,2.0562,2693.8,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740386376285,2.0562,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386376481,0.00557735,2694.0,2693.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386376690,0.74243,2693.6,2693.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386376884,3.86643,2693.6,2693.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386377595,3.86243,2693.6,2693.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386378283,9.12,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386378483,9.12,2693.6,2693.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740386378484,3.95029,2693.3,2693.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740386378794,3.95029,2693.3,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1740386378982,3.2078,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386379186,3.9503,2693.3,2693.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740386379382,3.2078,2693.3,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740386379588,3.95029,2693.3,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740386379788,3.2078,2693.3,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740386379997,3.103,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740386380294,3.103,2693.2,2692.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386380493,0.74257,2693.0,2692.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386380792,2.1506,2693.7,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740386380793,5.3584,2693.7,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740386380998,5.2376,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386381291,3.108,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386381490,3.108,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386381688,3.108,2693.9,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740386381890,0.74242,2693.6,2693.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740386382198,3.108,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386382496,3.108,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386382695,3.2078,2693.5,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386382896,0.74251,2693.3,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386383195,0.74249,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740386383399,5.2947,2693.4,2692.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386383592,0.74251,2693.3,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740386383794,0.7425,2693.3,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740386383996,5.2947,2693.4,2692.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386384194,5.2947,2693.4,2693.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740386384892,3.101,2693.4,2693.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740386385098,5.3608,2693.8,2693.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740386385099,5.3608,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386385300,3.088,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386385897,0.00557735,2694.0,2693.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740386386206,0.00557735,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386386207,0.74234,2693.9,2693.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1740386386800,3.09557735,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386387097,3.09557735,2694.0,2693.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740386387398,0.74233,2693.9,2693.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740386387594,3.09557735,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386387999,3.09557735,2694.0,2693.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740386388400,0.00557735,2694.0,2693.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740386388900,3.082,2694.3,2694.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740386389098,0.74214,2694.6,2694.0,1.85571]
["bitfinex-derivatives","ETHF0:USTF0",1740386389297,0.74214,2694.6,2694.1,1.85564]
["bitfinex-derivatives","ETHF0:USTF0",1740386389500,0.7422,2694.4,2693.9,7.30706]
["bitfinex-derivatives","ETHF0:USTF0",1740386389696,2.90194,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386389892,5.2264,2694.7,2694.0,1.85575]
["bitfinex-derivatives","ETHF0:USTF0",1740386390096,5.2264,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386390097,3.084,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386390396,3.95545669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386390598,3.09556669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386390901,0.7421,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740386391107,0.74212,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386391294,3.83766669,2694.8,2694.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740386391494,6.30336669,2694.8,2694.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386391695,0.74219,2694.4,2694.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386392094,3.2078,2694.5,2694.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386392302,0.74219,2694.4,2694.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386394501,0.74219,2694.4,2692.7,6.66718]
["bitfinex-derivatives","ETHF0:USTF0",1740386394502,2.1236,2694.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386394707,5.06345,2694.2,2693.2,5.06406]
["bitfinex-derivatives","ETHF0:USTF0",1740386395104,0.74238,2693.7,2693.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740386395808,3.064,2693.8,2693.4,2.16766669]
["bitfinex-derivatives","ETHF0:USTF0",1740386396011,0.74243,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740386396211,0.74243,2693.5,2693.4,2.91010669]
["bitfinex-derivatives","ETHF0:USTF0",1740386396408,3.064,2693.8,2693.4,2.16766669]
["bitfinex-derivatives","ETHF0:USTF0",1740386396606,0.74243,2693.5,2693.4,0.74802669]
["bitfinex-derivatives","ETHF0:USTF0",1740386396807,0.74243,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386396808,3.95023,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386397015,2.0755,2693.7,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386397207,0.74243,2693.5,2693.4,0.74801669]
["bitfinex-derivatives","ETHF0:USTF0",1740386397410,3.2078,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386397609,6.2708,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386397810,0.74232,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386398010,0.74231,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386398211,3.062,2694.1,2693.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740386398413,0.74238,2693.7,2693.6,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740386398606,5.06355,2694.0,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386398806,0.74243,2693.5,2693.4,0.74800669]
["bitfinex-derivatives","ETHF0:USTF0",1740386399312,0.74243,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386399516,3.79942,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740386399718,0.74243,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386399917,0.74243,2693.5,2693.4,0.74802669]
["bitfinex-derivatives","ETHF0:USTF0",1740386400113,0.74243,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386400420,3.05,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386400814,3.05,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386401319,5.2833,2694.5,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386401520,7.03112,2694.4,2693.6,5.06382]
["bitfinex-derivatives","ETHF0:USTF0",1740386401823,0.74225,2694.3,2694.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1740386402026,5.1756,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386402322,0.74223,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740386402621,5.1756,2694.4,2693.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740386402813,0.74221,2694.3,2694.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1740386403321,0.7422,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386403624,0.74234,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740386403827,0.74233,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386404025,0.74234,2693.9,2693.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740386404517,0.74235,2693.8,2693.7,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1740386404719,0.74235,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386405022,1.85568,2694.1,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386405222,2.1114,2694.1,2693.5,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1740386405420,2.1114,2694.1,2693.6,0.54557681]
["bitfinex-derivatives","ETHF0:USTF0",1740386405616,0.74234,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740386405824,3.77834,2693.9,2693.8,1.28790681]
["bitfinex-derivatives","ETHF0:USTF0",1740386406718,6.2438,2693.9,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740386406919,0.74237,2693.8,2693.7,1.28798592]
["bitfinex-derivatives","ETHF0:USTF0",1740386407316,0.74237,2693.8,2693.7,1.2879931]
["bitfinex-derivatives","ETHF0:USTF0",1740386407517,6.98615,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386407713,6.98615,2693.9,2693.8,0.5456331]
["bitfinex-derivatives","ETHF0:USTF0",1740386408823,3.2078,2695.0,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386409327,3.2078,2695.0,2694.7,1.28774849]
["bitfinex-derivatives","ETHF0:USTF0",1740386409528,3.2078,2695.0,2694.7,3.40724849]
["bitfinex-derivatives","ETHF0:USTF0",1740386410421,3.2078,2695.0,2694.7,2.66514849]
["bitfinex-derivatives","ETHF0:USTF0",1740386410622,3.94984,2695.0,2694.7,3.40724849]
["bitfinex-derivatives","ETHF0:USTF0",1740386410923,3.2078,2695.0,2694.7,3.40724849]
["bitfinex-derivatives","ETHF0:USTF0",1740386411125,3.94984,2695.0,2694.7,3.40724849]
["bitfinex-derivatives","ETHF0:USTF0",1740386411320,3.2078,2695.0,2694.7,3.40724849]
["bitfinex-derivatives","ETHF0:USTF0",1740386412325,3.77164669,2694.8,2694.7,0.28873201]
["bitfinex-derivatives","ETHF0:USTF0",1740386413330,3.02956669,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386413526,0.7422,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740386413732,4.88480669,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386414028,0.74215,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740386414225,3.94992,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386414419,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386414620,3.2078,2694.7,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740386414621,0.74217,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740386414926,0.74224,2694.2,2694.1,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1740386415131,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386415430,0.74217,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740386415630,0.74215,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386415832,3.2078,2694.7,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740386416032,0.00556669,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386416226,0.74213,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386416428,0.74212,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740386416627,0.74764669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386417433,0.74212,2694.7,2694.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740386418027,0.00556669,2694.8,2694.4,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740386418334,0.74766669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386418635,0.00556669,2694.8,2694.4,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740386418829,0.74766669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386419337,0.00556669,2694.8,2694.4,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740386420524,0.00556669,2694.8,2694.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740386421336,3.21336669,2694.8,2694.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740386421632,3.21336669,2694.8,2694.4,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740386422329,0.00556669,2694.8,2694.4,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740386422732,3.21336669,2694.8,2694.4,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740386423937,3.21336669,2694.8,2694.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740386424527,3.94960121,2694.8,2694.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740386424928,3.21336669,2694.8,2694.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740386425333,0.00556669,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386426336,0.00556669,2694.8,2694.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740386426733,0.00556669,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386431946,3.21336669,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386438644,0.00556669,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386439049,0.00556669,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386439753,0.00556669,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386440349,0.00556669,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386440752,0.00556669,2694.8,2694.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1740386440951,0.00556669,2694.8,2694.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1740386441855,0.00556669,2694.8,2694.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1740386442050,0.00556669,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386442654,2.91356669,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386442854,7.53076669,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386443248,0.74217,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386443449,0.73726811,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386443747,0.7422,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386444749,0.74219,2694.4,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740386445353,0.74217,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740386446145,0.7422,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386446545,2.59255811,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386446546,0.74223,2694.3,2694.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1740386446852,0.7422,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386447056,0.74224,2694.3,2694.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1740386447247,0.74224,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386447248,3.2078,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386448148,3.2078,2694.2,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386448353,7.2205,2694.1,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386448665,2.887,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386448855,2.887,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386449056,3.21336669,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386449251,6.10136669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386449455,3.21336669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386449756,0.00556669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386450754,0.74764669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386450956,0.00556669,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386452861,3.2078,2695.3,2695.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740386453059,0.73810766,2695.5,2695.4,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1740386453261,2.875,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386453759,0.74187,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1740386454060,0.74184,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740386454463,0.74193,2695.4,2695.3,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740386454955,0.74193,2695.4,2695.2,3.21336669]
["bitfinex-derivatives","ETHF0:USTF0",1740386454956,2.88056669,2695.8,2695.2,3.21336669]
["bitfinex-derivatives","ETHF0:USTF0",1740386455350,5.4724998,2695.8,2695.2,3.21336669]
["bitfinex-derivatives","ETHF0:USTF0",1740386455554,3.6179598,2695.8,2695.2,3.21336669]
["bitfinex-derivatives","ETHF0:USTF0",1740386455754,2.88056669,2695.8,2695.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740386456156,0.00556669,2695.8,2695.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740386456655,2.863,2696.1,2695.7,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1740386456858,2.863,2696.1,2695.6,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1740386457056,2.863,2696.1,2695.6,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1740386457255,6.0708,2696.1,2695.7,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740386460061,3.2078,2695.8,2695.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740386460256,0.73696343,2696.0,2695.4,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1740386460456,1.47871343,2696.0,2695.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1740386460658,0.74182,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740386460857,3.2078,2695.8,2695.3,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1740386461057,3.2078,2695.8,2695.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740386461962,3.2078,2695.8,2695.3,7.3685]
["bitfinex-derivatives","ETHF0:USTF0",1740386461963,3.2078,2695.8,2695.3,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1740386462267,0.74189,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740386462468,0.74187,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1740386462864,3.2078,2695.8,2695.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386463067,2.857,2695.9,2695.3,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740386463068,3.2078,2695.4,2695.3,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740386463366,3.2078,2695.7,2695.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386463567,0.74194,2695.3,2695.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386464469,0.74194,2695.3,2694.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740386464667,6.0608,2695.4,2694.9,1.85513]
["bitfinex-derivatives","ETHF0:USTF0",1740386464869,0.74198,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740386465170,0.74203,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386465464,3.94983,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386466772,3.2078,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386467170,3.94982,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386467572,3.2078,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386467973,3.94982,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386468174,3.2078,2695.0,2694.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740386468369,3.2078,2695.0,2694.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386469671,2.838,2695.2,2694.7,3.21336669]
["bitfinex-derivatives","ETHF0:USTF0",1740386469877,3.2078,2695.3,2694.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386470275,3.2078,2694.9,2694.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386472871,3.2078,2694.9,2692.0,5.44375431]
["bitfinex-derivatives","ETHF0:USTF0",1740386472872,2.2326,2694.8,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386473075,3.2078,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386473275,0.74214,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740386473571,4.3645,2694.8,2694.1,7.31396]
["bitfinex-derivatives","ETHF0:USTF0",1740386474085,4.3645,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386474284,3.2078,2694.9,2694.5,1.85539]
["bitfinex-derivatives","ETHF0:USTF0",1740386474478,3.2078,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740386474684,3.94985,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740386474981,0.00556669,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386475183,0.00556669,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386477884,6.69e-06,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386478078,6.69e-06,2695.0,2694.9,3.07075]
["bitfinex-derivatives","ETHF0:USTF0",1740386479880,6.69e-06,2695.0,2694.9,9.07075]
["bitfinex-derivatives","ETHF0:USTF0",1740386480183,6.69e-06,2695.0,2694.9,11.24025]
["bitfinex-derivatives","ETHF0:USTF0",1740386481189,6.69e-06,2695.0,2694.9,52.04025]
["bitfinex-derivatives","ETHF0:USTF0",1740386481483,6.69e-06,2695.0,2694.9,46.04025]
["bitfinex-derivatives","ETHF0:USTF0",1740386481681,6.69e-06,2695.0,2694.9,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1740386482494,6.69e-06,2695.0,2694.9,3.07075]
["bitfinex-derivatives","ETHF0:USTF0",1740386483290,6.69e-06,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386483488,0.74202669,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386483688,6.69e-06,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386485390,0.74202669,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386486089,6.69e-06,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386486389,0.74205,2694.9,2694.8,2.97895]
["bitfinex-derivatives","ETHF0:USTF0",1740386486588,0.74205,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386487089,0.74204669,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386487782,6.69e-06,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386488193,6.69e-06,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386489390,3.2078,2695.9,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386489692,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386490196,3.94958,2695.9,2695.3,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740386490391,3.94958,2695.9,2695.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740386490693,0.74182,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740386491588,0.74185,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740386491892,0.74185,2695.7,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740386492191,2.99053,2695.8,2695.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740386492584,2.2487,2695.8,2695.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386492785,0.74189,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740386492985,0.74187,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740386493187,2.2487,2695.8,2695.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740386493388,2.2487,2695.8,2695.5,1.85472]
["bitfinex-derivatives","ETHF0:USTF0",1740386493690,3.21336669,2695.9,2695.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740386495084,3.21336669,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386495390,0.00556669,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386495588,6.69e-06,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386495791,6.69e-06,2695.9,2695.6,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1740386496188,6.69e-06,2695.9,2695.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1740386496389,6.69e-06,2695.9,2695.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740386496783,6.69e-06,2695.9,2695.6,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1740386496784,6.69e-06,2695.9,2695.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1740386496989,6.69e-06,2695.9,2695.6,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1740386497194,6.69e-06,2695.9,2695.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1740386497694,6.69e-06,2695.9,2695.4,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740386498494,2.30450669,2695.9,2695.4,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740386498890,2.30450669,2695.9,2695.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740386499090,2.3386,2695.8,2695.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740386500798,2.30450669,2695.9,2695.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740386501002,2.30450669,2695.9,2695.3,3.21336669]
["bitfinex-derivatives","ETHF0:USTF0",1740386501196,2.30450669,2695.9,2695.3,5.50066669]
["bitfinex-derivatives","ETHF0:USTF0",1740386502003,6.69e-06,2695.9,2695.3,5.50066669]
["bitfinex-derivatives","ETHF0:USTF0",1740386502297,6.69e-06,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386503299,6.69e-06,2695.9,2695.4,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740386509196,6.69e-06,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386509403,6.69e-06,2695.9,2695.6,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740386510295,6.69e-06,2695.9,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386510599,6.69e-06,2695.9,2695.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1740386511694,6.69e-06,2695.9,2695.6,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740386512813,6.69e-06,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386513998,6.69e-06,2695.9,2695.3,7.47106669]
["bitfinex-derivatives","ETHF0:USTF0",1740386513999,6.0438,2695.8,2695.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386514305,2.3281,2695.7,2695.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740386515403,3.06993,2695.7,2695.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740386515703,2.3281,2695.7,2695.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740386516599,3.06993,2695.7,2695.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740386516804,2.3281,2695.7,2695.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740386517205,0.74187,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740386517999,0.74189,2695.6,2695.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386518305,0.7419,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740386518597,0.74191,2695.4,2695.3,0.74748669]
["bitfinex-derivatives","ETHF0:USTF0",1740386518803,0.7419,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740386519300,0.7419,2695.5,2695.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386519301,0.74191,2695.4,2695.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386521399,6.74191,2695.4,2695.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386521807,0.74213,2694.7,2694.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740386522000,3.2078,2694.8,2694.2,42.65557]
["bitfinex-derivatives","ETHF0:USTF0",1740386522198,3.2078,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386522401,3.2078,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386522902,3.2078,2694.8,2694.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386523406,3.2078,2694.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386523706,2.2351,2694.9,2693.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1740386523707,3.2078,2694.3,2693.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1740386523909,2.2351,2694.2,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386524207,0.74237,2693.8,2693.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1740386524702,3.95013,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386525004,3.2078,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386525211,2.836,2695.2,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386525212,2.2161,2695.1,2695.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740386525706,1.44686,2695.1,2695.0,41.54202]
["bitfinex-derivatives","ETHF0:USTF0",1740386525906,1.44686,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386526101,0.74203,2695.0,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740386526295,0.74203,2695.0,2694.2,1.85556]
["bitfinex-derivatives","ETHF0:USTF0",1740386526296,0.00556669,2695.0,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386526502,0.74205,2694.9,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386526807,0.7421,2694.7,2694.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740386527204,0.74214,2694.6,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386527504,2.24256669,2695.0,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386527701,2.24256669,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386527906,0.74208,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740386528108,0.74211,2694.7,2694.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740386528296,2.24256669,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386528297,0.74206,2694.9,2694.8,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740386528500,2.24256669,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386528906,0.74208,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386529204,2.24256669,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386529404,3.2078,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386529905,3.2078,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386530105,0.74228,2694.1,2694.0,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740386530301,0.74228,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386530509,2.2693,2694.4,2693.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1740386530706,1.85554,2694.3,2693.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1740386530902,2.2693,2694.4,2693.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1740386531211,0.74235,2693.9,2693.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1740386531405,2.836,2694.3,2693.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1740386531707,1.85561,2694.2,2693.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1740386531909,3.2078,2694.0,2693.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1740386532110,0.74235,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386532501,1.85561,2694.2,2693.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1740386532701,0.74234,2693.9,2693.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740386532913,3.2078,2694.0,2693.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1740386533210,3.2078,2694.0,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386533411,0.74241,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386534307,0.74241,2693.6,2693.5,0.74799669]
["bitfinex-derivatives","ETHF0:USTF0",1740386534509,0.74241,2693.7,2693.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740386534911,0.74241,2693.6,2693.5,0.74798669]
["bitfinex-derivatives","ETHF0:USTF0",1740386535408,2.1915,2693.8,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386535606,0.74239,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740386535912,2.93388,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386536210,2.1915,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386536407,2.2323,2694.2,2693.5,3.21336669]
["bitfinex-derivatives","ETHF0:USTF0",1740386536709,2.13213843,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740386536710,0.74218,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740386536906,3.06407,2694.9,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740386537106,0.74211,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740386537409,0.74212,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386537711,0.74218,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740386537912,0.74218,2694.5,2694.4,41.54215]
["bitfinex-derivatives","ETHF0:USTF0",1740386538311,0.74218,2694.5,2694.1,6.32268]
["bitfinex-derivatives","ETHF0:USTF0",1740386538312,0.74212,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386538507,5.158,2694.9,2694.1,6.32268]
["bitfinex-derivatives","ETHF0:USTF0",1740386538708,5.158,2694.9,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740386538709,0.74216,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740386539107,0.74212,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386539309,5.158,2694.9,2694.3,1.85554]
["bitfinex-derivatives","ETHF0:USTF0",1740386539503,2.322,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386539708,0.00556669,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386540115,0.74758669,2695.0,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386540613,0.74205,2694.9,2694.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740386540803,0.74221,2694.4,2694.2,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740386541009,0.74221,2694.3,2694.2,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740386541210,0.74221,2694.3,2693.9,43.0449]
["bitfinex-derivatives","ETHF0:USTF0",1740386541211,0.7423,2694.0,2693.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740386541409,0.74228,2694.1,2694.0,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740386541610,0.74229,2694.1,2693.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740386541813,0.7423,2694.0,2693.9,2.98721]
["bitfinex-derivatives","ETHF0:USTF0",1740386542113,0.74228,2694.1,2694.0,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740386542309,3.2078,2694.3,2693.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1740386542611,2.836,2694.4,2693.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740386542612,3.2078,2693.9,2693.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740386543114,6.0438,2693.9,2693.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740386543419,0.74239,2693.7,2693.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740386543713,0.74241,2693.6,2693.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740386544015,0.74241,2693.6,2693.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740386544206,0.74241,2693.6,2693.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1740386544402,3.2078,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386544607,2.2858,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386544809,2.2858,2694.2,2693.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1740386544810,5.1218,2694.2,2693.5,1.86163669]
["bitfinex-derivatives","ETHF0:USTF0",1740386545008,0.74233,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740386545215,5.1218,2694.2,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740386545414,5.1218,2694.2,2693.5,1.86163669]
["bitfinex-derivatives","ETHF0:USTF0",1740386545617,0.74229,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386545816,5.1218,2694.2,2693.5,1.86163669]
["bitfinex-derivatives","ETHF0:USTF0",1740386546220,0.74227,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386546517,5.1218,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386546704,3.2078,2694.3,2694.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740386546904,0.74225,2694.2,2693.8,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1740386547116,0.74225,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740386548013,0.74225,2694.2,2693.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1740386548014,8.2857,2694.4,2693.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1740386548217,8.2857,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386548416,2.836,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386548913,2.836,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386549110,0.74223,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740386549419,2.836,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386549622,0.74227,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386549917,0.74227,2694.1,2694.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1740386550415,2.836,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386550717,0.74227,2694.1,2694.0,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1740386551724,3.2078,2694.2,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386551922,0.74241,2693.6,2693.5,0.74798669]
["bitfinex-derivatives","ETHF0:USTF0",1740386552220,0.74241,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386552418,3.2078,2693.8,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386552617,0.74241,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386559229,2.836,2693.7,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386560325,5.823,2693.7,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386560627,2.987,2693.7,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386560833,2.836,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386561024,2.987,2693.7,2693.5,4.67386669]
["bitfinex-derivatives","ETHF0:USTF0",1740386561225,2.987,2693.7,2693.5,45.47386669]
["bitfinex-derivatives","ETHF0:USTF0",1740386561922,2.987,2693.7,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386563021,5.328,2693.7,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386564334,8.341,2693.7,2692.4,43.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740386564527,3.2078,2693.0,2692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386564833,2.836,2692.9,2692.3,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1740386565027,5.1386,2692.9,2692.3,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1740386565228,6.99513,2692.9,2692.3,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1740386565429,0.74273,2692.5,2692.4,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1740386565629,7.00069669,2692.9,2692.3,3.05961669]
["bitfinex-derivatives","ETHF0:USTF0",1740386565630,0.74274,2692.4,2692.3,3.05961669]
["bitfinex-derivatives","ETHF0:USTF0",1740386565928,3.2078,2692.7,2692.3,2.31686669]
["bitfinex-derivatives","ETHF0:USTF0",1740386566337,0.74274,2692.4,2692.3,2.31686669]
["bitfinex-derivatives","ETHF0:USTF0",1740386567440,3.95054,2692.4,2692.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386567937,6.78654,2692.4,2692.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386568432,3.2078,2692.4,2692.3,0.74833669]
["bitfinex-derivatives","ETHF0:USTF0",1740386568630,6.0438,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386568834,6.78645,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386569433,6.0438,2692.7,2692.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1740386569637,0.74269,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386570037,6.0438,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386570238,6.78645,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386570639,6.0438,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386570840,0.74269,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386571042,0.74271,2692.5,2692.4,5.18913]
["bitfinex-derivatives","ETHF0:USTF0",1740386571236,6.0438,2692.7,2692.3,0.74830669]
["bitfinex-derivatives","ETHF0:USTF0",1740386571440,6.0438,2692.7,2692.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386571441,0.74274,2692.4,2692.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386572042,3.95054,2692.4,2692.3,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386572242,0.74289,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740386572438,0.74289,2691.9,2691.2,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1740386572439,0.74297,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740386573147,0.74301,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740386573436,6.0438,2691.9,2691.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740386573437,6.78668,2691.9,2691.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740386573642,8.91158,2692.3,2691.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740386573945,8.91158,2692.3,2691.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386573946,3.57877,2692.3,2692.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740386574437,2.836,2692.3,2692.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740386574632,0.74829669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386574941,3.58427669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386575244,0.74274,2692.4,2692.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740386575445,0.74277,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740386575643,0.74282,2692.2,2692.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740386576246,2.84156669,2692.5,2691.8,7.41504]
["bitfinex-derivatives","ETHF0:USTF0",1740386576441,2.84156669,2692.5,2691.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740386576745,0.74281,2692.2,2692.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740386577040,3.2078,2692.2,2691.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740386577540,3.2078,2692.2,2691.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1740386578247,0.74286,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740386578749,3.2078,2692.2,2691.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1740386579045,3.95061,2692.2,2692.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740386579246,3.2078,2692.2,2692.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740386579941,6.79209669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386580147,6.04936669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386580347,6.79207669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386580943,0.74275,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386581148,6.04936669,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386582059,3.21336669,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386582252,0.00556669,2692.5,2692.4,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1740386582558,0.00556669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386582956,0.00556669,2692.5,2692.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1740386583157,0.74274,2692.4,2692.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1740386583455,0.00556669,2692.5,2692.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1740386583658,0.74274,2692.4,2692.3,5.18744]
["bitfinex-derivatives","ETHF0:USTF0",1740386583854,0.74274,2692.4,2692.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1740386584055,0.74274,2692.4,2692.3,5.18747]
["bitfinex-derivatives","ETHF0:USTF0",1740386584253,0.74830669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386584552,0.00556669,2692.5,2691.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740386584756,0.00556669,2692.5,2691.2,27.15589669]
["bitfinex-derivatives","ETHF0:USTF0",1740386584757,0.00556669,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386585058,0.00556669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386585259,0.74827669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386585451,0.00556669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386585656,2.84156669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386585957,0.00556669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386586155,0.00556669,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386587552,3.2078,2692.4,2691.8,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740386587752,5.0564,2692.3,2691.8,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740386587953,7.2643,2692.3,2691.8,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740386590352,3.2078,2692.1,2691.8,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740386590862,3.2078,2692.1,2691.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740386591953,7.2643,2692.3,2691.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740386592154,3.2078,2692.2,2691.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740386592554,7.2643,2692.3,2691.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740386592754,7.2643,2692.3,2691.8,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1740386592954,7.2643,2692.3,2691.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740386593356,4.4293,2692.3,2691.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740386593763,2.835,2692.2,2691.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740386594360,3.21336669,2692.5,2691.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740386594663,2.835,2692.4,2691.8,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1740386595059,2.84056669,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386595362,0.00556669,2692.5,2692.4,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1740386595658,0.00556669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386596562,0.00556669,2692.5,2692.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740386596767,0.74276,2692.4,2692.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740386597065,0.00556669,2692.5,2692.2,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740386597262,0.00556669,2692.5,2692.2,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1740386597463,0.00556669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386597856,0.00556669,2692.5,2692.4,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1740386599569,3.95034,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386599770,3.2078,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386600167,3.2078,2693.7,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740386600862,0.74243,2693.5,2693.4,0.74801669]
["bitfinex-derivatives","ETHF0:USTF0",1740386601169,0.74243,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386601771,0.74243,2693.5,2693.4,0.74802669]
["bitfinex-derivatives","ETHF0:USTF0",1740386601972,0.74243,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386602365,0.74243,2693.5,2693.4,0.74802669]
["bitfinex-derivatives","ETHF0:USTF0",1740386602870,3.2078,2693.7,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386603070,3.2078,2693.7,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740386603271,2.13606669,2693.9,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386603576,0.74237,2693.8,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386603962,2.13606669,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386605069,0.00556669,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386606268,1.86139669,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386606474,0.74241,2693.6,2693.5,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1740386606667,0.74243,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386607269,0.74243,2693.5,2693.4,0.74802669]
["bitfinex-derivatives","ETHF0:USTF0",1740386607470,5.0564,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740386608071,2.833,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740386608277,2.833,2693.8,2693.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1740386608473,0.00556669,2693.9,2693.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1740386609273,0.00556669,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386609470,0.00556669,2693.9,2693.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1740386610082,0.00556669,2693.9,2693.5,7.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740386610480,0.00556669,2693.9,2693.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1740386610874,0.00556669,2693.9,2693.4,2.31056669]
["bitfinex-derivatives","ETHF0:USTF0",1740386611279,3.2078,2693.8,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386611586,3.2078,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386612180,3.95023,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386613380,9.95023,2693.5,2693.4,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386613575,0.74265,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740386613778,1.85639,2693.1,2692.4,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1740386613779,2.832,2692.9,2692.4,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1740386613978,0.74271,2692.5,2692.4,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1740386614178,0.74271,2692.5,2692.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1740386614179,3.2078,2692.8,2692.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1740386614379,0.74266,2692.7,2692.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1740386614580,0.74269,2692.6,2692.2,2.16456669]
["bitfinex-derivatives","ETHF0:USTF0",1740386614783,0.74263,2692.8,2692.3,1.85692]
["bitfinex-derivatives","ETHF0:USTF0",1740386614986,2.832,2692.9,2692.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740386615286,0.74263,2692.8,2692.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740386615492,3.2078,2693.7,2692.7,1.85664]
["bitfinex-derivatives","ETHF0:USTF0",1740386615781,2.1615,2693.5,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740386616187,2.83756669,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386616683,0.74237,2693.8,2693.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386616876,0.74238,2693.7,2693.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386618884,6.74238,2693.7,2693.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386619682,8.88798,2693.7,2693.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386620283,2.88798,2693.7,2693.6,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386621590,11.91665416,2693.7,2692.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740386621883,0.74263,2692.8,2692.7,3.05264]
["bitfinex-derivatives","ETHF0:USTF0",1740386622088,0.74265,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740386622883,0.74264,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740386623087,0.74267,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740386623280,0.74265,2692.8,2692.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740386623480,0.74266,2692.7,2692.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1740386623679,0.74266,2692.7,2692.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740386623978,0.74269,2692.6,2692.4,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740386624178,3.2078,2692.8,2692.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1740386624378,3.2078,2692.8,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740386624379,3.95044,2692.8,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740386624575,3.2078,2692.8,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740386624783,0.7427,2692.6,2692.4,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740386624988,0.7427,2692.6,2692.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740386625189,0.74271,2692.5,2692.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1740386625391,0.7427,2692.6,2692.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740386625584,0.74271,2692.5,2692.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1740386626183,3.2078,2692.8,2692.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1740386628789,6.0388,2693.1,2692.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1740386629190,3.2078,2692.8,2692.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1740386638189,3.2078,2692.8,2692.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740386639893,3.2078,2692.8,2692.0,46.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740386640695,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386640696,6.0378,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386641199,6.0378,2692.8,2692.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740386641393,6.0378,2692.8,2692.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1740386644299,6.0378,2692.8,2692.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740386646200,6.0378,2692.8,2692.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740386646903,3.2078,2692.5,2692.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740386647105,4.5305,2692.4,2692.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740386647496,4.5305,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386648598,3.2078,2692.1,2691.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740386650802,3.2078,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386650994,3.2078,2692.1,2691.4,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740386653500,2.987,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386653708,0.00556669,2692.5,2692.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740386653906,0.00556669,2692.5,2692.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1740386654106,0.00556669,2692.5,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386654603,0.00556669,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386655201,1.86235669,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386655398,0.74277,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386656208,0.00556669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386656396,0.74827669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386659101,0.00556669,2692.5,2692.2,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1740386664406,0.00556669,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386664814,0.00556669,2692.5,2692.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740386665912,0.00556669,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386668814,0.00556669,2692.5,2692.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740386670217,0.00556669,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386673612,3.2078,2693.7,2692.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740386673919,3.94639316,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386674112,0.73859316,2693.7,2693.3,3.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740386674421,0.7423,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386674716,7.4164,2694.1,2693.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386674717,0.74238,2693.8,2693.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386674910,4.5904,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386675107,0.74782669,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386675318,0.00556669,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386676016,3.2078,2694.6,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386676017,3.2078,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386676211,0.7422,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386677021,3.2078,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386677222,0.74226,2694.2,2694.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740386677713,5.06874669,2694.6,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386677714,0.74229,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386677919,0.7423,2694.0,2693.9,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1740386678116,0.7423,2694.0,2693.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740386678415,5.4718,2694.3,2693.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386678620,0.74225,2694.2,2694.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740386678817,7.6787,2694.3,2694.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740386679022,0.7422,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386679220,0.74229,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740386679418,0.74231,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386679719,2.28386669,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386680023,0.7422,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386680723,0.7422,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386681420,0.00556669,2694.6,2694.1,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740386681616,0.74224,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740386681826,0.74227,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740386682117,0.74232,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386682316,0.74232,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386682521,0.74232,2693.9,2693.8,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1740386682820,0.74235,2693.8,2693.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386683022,3.95015,2693.8,2693.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386684021,2.824,2694.0,2693.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386684218,0.74235,2693.8,2693.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386686426,3.95015,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386686726,3.2078,2693.9,2693.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386687021,0.74235,2693.8,2693.7,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386687819,0.74254,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740386688421,0.74254,2693.1,2693.0,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1740386688830,3.2078,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386688831,0.7426,2693.0,2692.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740386689017,2.2521,2693.2,2692.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386689218,2.25766669,2693.2,2692.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386691929,0.00556669,2693.2,2692.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386694524,2.82856669,2693.2,2692.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386695434,4.3717,2693.1,2692.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386697945,3.2078,2693.0,2692.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386699247,9.2078,2693.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386699549,3.2078,2692.1,2691.6,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740386699742,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386699743,2.2474,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386699947,4.5834,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386700147,6.44056,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386700343,0.74293,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386701749,0.74307,2691.2,2691.1,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740386701944,0.74307,2691.2,2691.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1740386702147,0.00556669,2691.4,2691.1,4.09892]
["bitfinex-derivatives","ETHF0:USTF0",1740386702347,0.00556669,2691.4,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740386702844,0.00556669,2691.4,2691.3,3.02874]
["bitfinex-derivatives","ETHF0:USTF0",1740386703647,0.00556669,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386703857,0.74304,2691.3,2691.2,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1740386704041,0.00556669,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386704245,0.74304,2691.3,2691.2,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1740386704449,0.74304,2691.3,2691.2,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1740386704650,0.74304,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386705555,2.96344,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386706748,4.4329,2691.3,2690.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1740386706939,4.4329,2691.3,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386706940,0.74315,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386707139,7.2549,2691.3,2690.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1740386707340,7.2549,2691.3,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740386707550,7.2549,2691.3,2690.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1740386707746,0.74312,2691.1,2691.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740386708352,7.2549,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386708553,0.74308,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740386708753,7.2549,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386708947,0.74312,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740386709756,0.74312,2691.0,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1740386710150,7.2549,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386710351,7.2549,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386710352,3.2078,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386710654,3.2078,2690.9,2690.3,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740386711059,2.2759,2690.8,2690.3,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740386711354,2.1664,2690.7,2690.3,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740386712154,2.1664,2690.7,2690.0,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740386712350,0.74337,2690.1,2690.0,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740386712555,1.85823,2690.4,2689.9,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740386712754,0.7434,2690.0,2689.9,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740386712952,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386713151,0.74354,2689.5,2689.4,4.16575552]
["bitfinex-derivatives","ETHF0:USTF0",1740386713358,0.74354,2689.5,2689.1,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1740386713359,0.74362,2689.2,2689.1,6.17074]
["bitfinex-derivatives","ETHF0:USTF0",1740386713655,0.74365,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386713857,0.7437,2688.9,2688.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740386714154,2.2287,2689.4,2688.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740386714357,0.74369,2689.0,2688.8,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1740386714554,0.7437,2688.9,2688.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740386714857,3.2078,2689.3,2688.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740386715049,2.2438,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740386715254,2.2438,2689.3,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740386715557,2.2438,2689.3,2688.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740386715558,0.74366,2689.1,2688.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740386715756,2.822,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386716157,2.822,2689.6,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740386716158,0.7437,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740386716357,1.85899,2689.3,2688.7,46.2271]
["bitfinex-derivatives","ETHF0:USTF0",1740386716557,0.74373,2688.8,2688.7,43.0193]
["bitfinex-derivatives","ETHF0:USTF0",1740386716859,0.7437,2689.0,2688.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740386717057,2.1933,2689.3,2688.8,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1740386717360,3.56558,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740386717553,2.822,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740386717753,3.56557,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740386717958,2.822,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740386718653,3.56557,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740386718863,2.2213,2689.7,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740386719154,2.823,2690.3,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386719359,4.4595,2690.7,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386719559,0.74328,2690.5,2690.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1740386719751,4.4595,2690.7,2690.0,43.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740386720457,0.74331,2690.4,2690.0,43.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740386720654,0.74328,2690.5,2690.0,43.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740386720856,0.74326,2690.6,2690.0,43.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740386721251,4.4595,2690.7,2690.0,43.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740386721461,0.74333,2690.3,2690.0,43.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740386721759,0.74336,2690.2,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386721967,3.2078,2690.5,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386722461,3.2078,2690.5,2690.0,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740386722763,0.74336,2690.2,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386723066,3.2078,2690.5,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386723461,0.7433,2690.4,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386723663,3.2078,2690.5,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386723864,0.7433,2690.4,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386724160,3.95107,2690.5,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386724365,2.822,2690.6,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386725358,2.82756669,2690.1,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386725561,0.74358,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740386725857,2.822,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386726062,0.74365,2689.1,2689.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1740386726262,2.822,2689.6,2689.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1740386726567,0.74361,2689.3,2689.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1740386726869,2.822,2689.6,2689.0,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740386726870,0.74365,2689.1,2689.0,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740386727066,5.06668,2689.5,2689.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1740386727267,0.74365,2689.2,2689.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740386727759,2.822,2689.6,2688.9,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1740386727964,2.822,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386728165,3.56552,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740386728359,0.74349,2689.7,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740386728559,3.2078,2689.8,2689.1,5.06688]
["bitfinex-derivatives","ETHF0:USTF0",1740386728759,0.74356,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740386728961,0.74353,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740386729161,3.2078,2689.8,2689.1,5.06688]
["bitfinex-derivatives","ETHF0:USTF0",1740386729363,0.74356,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740386729562,3.2078,2689.8,2689.1,5.06688]
["bitfinex-derivatives","ETHF0:USTF0",1740386729764,3.2078,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386729965,0.74361,2689.3,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740386730169,3.2078,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386730367,0.74358,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740386730564,0.74344,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386730763,0.74328,2690.5,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740386730964,4.4584,2690.6,2690.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1740386731159,3.2078,2690.9,2690.2,1.85831]
["bitfinex-derivatives","ETHF0:USTF0",1740386731362,0.74326,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386731972,3.2078,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386732273,0.00557735,2690.9,2690.5,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1740386732468,0.00557735,2690.9,2690.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740386733161,0.74319,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740386733476,0.00557735,2690.9,2690.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740386733659,0.00557735,2690.9,2690.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740386733865,0.00557735,2690.9,2690.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740386734064,0.74319,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740386734268,0.00557735,2690.9,2690.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740386734569,0.00557735,2690.9,2690.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740386734769,3.2078,2691.8,2690.8,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1740386734965,0.74293,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740386735470,3.2078,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386735670,2.3082,2691.9,2691.3,5.06536]
["bitfinex-derivatives","ETHF0:USTF0",1740386735971,2.3082,2691.9,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740386735972,0.74293,2691.7,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740386736565,0.74293,2691.7,2691.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740386737064,0.00557735,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386737261,0.74301,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386737467,0.74318,2690.8,2690.7,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1740386737672,1.85761,2691.4,2690.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1740386737967,0.74304,2691.4,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740386738267,2.82,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386738569,0.74301,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386738770,0.74301,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740386739366,3.56295,2691.7,2691.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740386739568,2.82,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386739769,0.74849735,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386739959,0.74849735,2691.8,2691.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740386740169,0.00557735,2691.8,2691.1,5.06552]
["bitfinex-derivatives","ETHF0:USTF0",1740386740366,0.74297,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740386740566,0.00557735,2691.8,2691.1,5.06552]
["bitfinex-derivatives","ETHF0:USTF0",1740386740768,0.74294,2691.7,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740386740969,0.74849735,2691.8,2691.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740386741169,0.00557735,2691.8,2691.7,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1740386741666,0.74847735,2691.8,2691.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740386741868,0.00557735,2691.8,2691.7,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1740386745170,7.35e-06,2691.8,2691.7,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1740386745373,7.35e-06,2691.8,2691.7,9.95073]
["bitfinex-derivatives","ETHF0:USTF0",1740386746577,7.35e-06,2691.8,2691.7,10.24937498]
["bitfinex-derivatives","ETHF0:USTF0",1740386747478,7.35e-06,2691.8,2691.7,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1740386749480,7.35e-06,2691.8,2691.7,9.95073]
["bitfinex-derivatives","ETHF0:USTF0",1740386750272,7.35e-06,2691.8,2691.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386751177,7.35e-06,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386752074,7.35e-06,2691.8,2691.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1740386752874,7.35e-06,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386753874,7.35e-06,2691.8,2691.3,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740386754383,7.35e-06,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386754585,7.35e-06,2691.8,2691.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740386754586,0.74305,2691.4,2691.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740386755076,5.86188,2691.6,2691.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740386755279,5.1189,2691.6,2691.1,5.06555]
["bitfinex-derivatives","ETHF0:USTF0",1740386755480,5.1189,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386755674,0.74307,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386756474,1.85754,2691.4,2690.6,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1740386756671,1.85763,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386756883,0.74314,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740386757284,0.74306,2691.3,2691.2,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740386757679,0.74307,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740386758081,2.3019,2691.6,2690.9,5.06568]
["bitfinex-derivatives","ETHF0:USTF0",1740386758286,0.74307,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740386758779,0.74303,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740386759485,2.3019,2691.6,2691.0,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1740386759689,0.74301,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740386760590,0.74309,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740386760786,2.3019,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386760986,0.74311,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740386761387,0.74305,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740386761580,4.15932,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386761984,0.74311,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740386762390,5.5097,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386762586,0.74312,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386762791,1.85756,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386763079,2.3019,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386763688,2.1851,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386763989,7.35e-06,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386764290,7.35e-06,2691.8,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386764695,7.35e-06,2691.8,2691.6,42.9505]
["bitfinex-derivatives","ETHF0:USTF0",1740386765092,7.35e-06,2691.8,2691.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740386765297,2.2825,2693.2,2692.4,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1740386765494,0.74265,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740386765993,0.74264,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386766193,6.44653,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386766394,0.74819735,2692.9,2692.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740386766585,0.74820735,2692.9,2692.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740386766786,0.00557735,2692.9,2692.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740386767194,0.00557735,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386767509,0.00557735,2692.9,2692.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740386767997,85.34440838,2701.5,2692.9,1.85651]
["bitfinex-derivatives","ETHF0:USTF0",1740386767998,3.2078,2693.8,2692.9,1.85651]
["bitfinex-derivatives","ETHF0:USTF0",1740386768199,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386768390,0.74247,2693.4,2693.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740386768905,2.816,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386768906,3.2078,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386769112,4.6285,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386769310,0.00557735,2693.9,2693.8,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1740386769510,0.00557735,2693.9,2693.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740386769704,0.00557735,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386769705,0.74241,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386770010,0.74241,2693.6,2693.5,3.21337735]
["bitfinex-derivatives","ETHF0:USTF0",1740386770605,0.74241,2693.6,2693.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386771109,3.95021,2693.6,2693.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386771505,0.74241,2693.6,2693.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386772110,5.19271,2693.6,2693.5,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386773715,4.4503,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386773903,0.74268,2692.6,2692.5,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740386774607,0.74268,2692.6,2692.5,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1740386774802,7.6581,2693.6,2692.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740386775009,2.814,2693.5,2692.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740386775208,0.74268,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740386775404,0.74271,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386775815,6.27087,2692.9,2692.3,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386776015,0.74274,2692.4,2692.3,0.74833735]
["bitfinex-derivatives","ETHF0:USTF0",1740386776709,0.74274,2692.4,2692.3,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1740386777315,3.55674,2692.4,2692.3,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740386777811,11.86574,2692.4,2692.3,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740386778009,5.86574,2692.4,2692.3,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740386778205,3.55674,2692.4,2692.3,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740386778512,3.55574,2692.4,2692.3,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740386779215,0.74267,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740386779406,0.74274,2692.4,2692.3,0.74276066]
["bitfinex-derivatives","ETHF0:USTF0",1740386779607,0.74274,2692.4,2692.3,0.74278066]
["bitfinex-derivatives","ETHF0:USTF0",1740386779912,0.74274,2692.4,2692.3,0.74276066]
["bitfinex-derivatives","ETHF0:USTF0",1740386780313,2.814,2692.7,2692.3,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740386780512,0.7427,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386780813,2.814,2692.7,2692.3,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740386780814,0.74268,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740386781012,0.74273,2692.5,2692.3,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740386781217,0.74274,2692.4,2692.3,0.74274066]
["bitfinex-derivatives","ETHF0:USTF0",1740386781620,0.74272,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740386782113,6.0208,2692.8,2692.3,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740386782616,0.74272,2692.6,2692.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740386782913,3.2078,2692.8,2692.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740386783110,0.74263,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740386784216,0.74264,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740386784518,0.74267,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740386785019,0.74271,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740386785215,0.74266,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740386785713,0.74265,2692.8,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740386785920,2.1966,2693.2,2692.4,5.06463]
["bitfinex-derivatives","ETHF0:USTF0",1740386785921,1.8564,2693.1,2692.4,5.06463]
["bitfinex-derivatives","ETHF0:USTF0",1740386786113,0.74268,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740386786309,4.05294,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386786512,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386786719,3.2078,2693.7,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740386786912,3.2078,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386787119,0.74251,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740386787622,0.74249,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740386787923,0.00557735,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386788423,0.74242,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740386789019,0.00557735,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386789322,0.00557735,2693.9,2693.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1740386789323,0.74252,2693.2,2693.1,5.13053]
["bitfinex-derivatives","ETHF0:USTF0",1740386789525,0.74257,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386789823,0.74257,2693.0,2692.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1740386790215,0.74257,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386790517,0.74263,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740386790719,0.74262,2692.9,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740386791121,7.87597,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386791421,0.74254,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740386792726,0.74257,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740386793124,6.0198,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386793322,0.74263,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740386793820,0.74255,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740386794021,0.7426,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1740386794423,5.0909,2693.3,2692.8,1.85658]
["bitfinex-derivatives","ETHF0:USTF0",1740386794727,2.2789,2693.3,2693.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740386795025,2.812,2693.5,2693.0,5.06422]
["bitfinex-derivatives","ETHF0:USTF0",1740386795227,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386795518,0.00557735,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386795719,0.00557735,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386796127,0.00557735,2693.9,2693.8,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1740386798327,0.00557735,2693.9,2693.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1740386798525,0.74241,2693.6,2693.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1740386798826,0.74238,2693.8,2693.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1740386799025,0.00557735,2693.9,2693.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1740386799026,0.7424,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386799229,0.00557735,2693.9,2693.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1740386799733,0.74241,2693.6,2693.5,2.88143]
["bitfinex-derivatives","ETHF0:USTF0",1740386800333,0.74241,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740386800628,0.00557735,2693.9,2693.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1740386800923,0.74241,2693.6,2693.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1740386801128,0.74241,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740386801630,1.86141735,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386801833,0.74245,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740386802030,0.74239,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386802335,0.74251,2693.3,2693.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740386802724,1.85596,2693.7,2693.1,12.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740386802930,0.74246,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740386803223,0.00557735,2693.9,2693.1,10.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740386803426,0.74252,2693.2,2693.1,7.63322]
["bitfinex-derivatives","ETHF0:USTF0",1740386804120,2.81,2693.8,2693.1,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740386804330,0.74252,2693.2,2693.1,8.54334]
["bitfinex-derivatives","ETHF0:USTF0",1740386804630,1.85602,2693.6,2692.8,1.85655]
["bitfinex-derivatives","ETHF0:USTF0",1740386804631,0.7426,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1740386805233,2.1642,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386805823,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386806126,6.0178,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386806328,6.0178,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386806623,6.0178,2694.0,2693.2,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740386806829,2.81,2694.0,2693.2,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740386807023,3.2078,2693.7,2693.2,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740386807223,2.1642,2693.6,2693.2,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740386807426,2.1642,2693.6,2692.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740386807731,3.2078,2693.5,2692.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740386807925,2.1642,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386810231,2.809,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386810431,2.809,2693.8,2693.1,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1740386810631,0.00557735,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386810824,0.00557735,2693.9,2693.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740386814536,0.00557735,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386814732,0.00557735,2693.9,2693.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740386815632,3.2078,2694.9,2693.7,48.9848]
["bitfinex-derivatives","ETHF0:USTF0",1740386815835,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386816233,2.3519,2696.1,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740386816234,0.74198,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740386816431,3.2078,2695.5,2694.6,7.87114]
["bitfinex-derivatives","ETHF0:USTF0",1740386816627,0.742,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740386816828,0.74203,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740386817039,0.00556669,2695.3,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386817238,0.74199,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740386817533,0.00556669,2695.3,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386817837,0.742,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740386818030,0.00556669,2695.3,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386818231,0.74205,2694.9,2694.8,0.74762669]
["bitfinex-derivatives","ETHF0:USTF0",1740386818730,0.74205,2694.9,2694.8,0.74764669]
["bitfinex-derivatives","ETHF0:USTF0",1740386818930,0.74205,2694.9,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386820336,3.94985,2694.9,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386821231,6.75685,2694.9,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386822129,12.75685,2694.9,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386822335,12.75685,2694.9,2694.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386823137,6.75685,2694.9,2694.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386823340,0.74241,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386823730,0.74241,2693.6,2693.5,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1740386823931,0.74241,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386824736,0.00556669,2693.8,2693.3,23.64333669]
["bitfinex-derivatives","ETHF0:USTF0",1740386824931,0.74246,2693.4,2693.3,3.05833669]
["bitfinex-derivatives","ETHF0:USTF0",1740386825540,0.00556669,2693.8,2693.3,2.31586669]
["bitfinex-derivatives","ETHF0:USTF0",1740386825835,0.74243,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740386826037,0.74243,2693.6,2693.3,4.17208669]
["bitfinex-derivatives","ETHF0:USTF0",1740386826038,0.00556669,2693.8,2693.3,2.31586669]
["bitfinex-derivatives","ETHF0:USTF0",1740386826432,0.74244,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740386826740,0.74239,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386827037,0.00556669,2693.8,2693.3,2.31586669]
["bitfinex-derivatives","ETHF0:USTF0",1740386827230,0.74245,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740386827535,0.00556669,2693.8,2693.3,2.31586669]
["bitfinex-derivatives","ETHF0:USTF0",1740386827842,0.74246,2693.4,2693.3,3.05832669]
["bitfinex-derivatives","ETHF0:USTF0",1740386828035,0.74241,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740386828238,0.00556669,2693.8,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740386828739,0.00556669,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386829134,0.74241,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740386829343,0.00556669,2693.8,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386829539,0.74241,2693.6,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386829734,0.00556669,2693.8,2693.3,2.31586669]
["bitfinex-derivatives","ETHF0:USTF0",1740386830040,0.74246,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740386830333,0.00556669,2693.8,2693.3,2.31586669]
["bitfinex-derivatives","ETHF0:USTF0",1740386830334,3.21336669,2693.8,2693.3,2.31586669]
["bitfinex-derivatives","ETHF0:USTF0",1740386831441,0.00556669,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386833540,0.00556669,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386834341,3.2078,2694.5,2693.7,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1740386834542,3.2078,2695.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386834736,3.2078,2694.6,2694.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1740386834938,3.2078,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386835143,2.1331,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386835344,0.74223,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740386835639,0.7422,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386835838,0.74217,2694.5,2694.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386836238,0.74221,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740386836638,3.95552669,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386836839,0.00556669,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386837343,0.74769669,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386837535,0.00556669,2694.6,2694.2,1.85559]
["bitfinex-derivatives","ETHF0:USTF0",1740386837843,0.74770669,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386838047,0.74218,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740386838244,0.74218,2694.5,2694.0,2.17656669]
["bitfinex-derivatives","ETHF0:USTF0",1740386838245,3.2078,2694.5,2694.0,2.17656669]
["bitfinex-derivatives","ETHF0:USTF0",1740386838546,0.74227,2694.1,2694.0,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386839249,3.54727,2694.1,2694.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386839448,9.60649013,2694.1,2694.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386840249,10.34437695,2694.1,2694.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386841753,4.34437695,2694.1,2694.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386841952,4.28515682,2694.1,2694.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386842346,3.2078,2694.2,2694.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386842648,3.2078,2694.2,2693.4,5.06389]
["bitfinex-derivatives","ETHF0:USTF0",1740386842846,0.74231,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386843041,0.74229,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386843352,2.3421,2694.3,2693.8,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740386843541,0.74232,2693.9,2693.8,5.32784]
["bitfinex-derivatives","ETHF0:USTF0",1740386843741,0.74232,2693.9,2693.8,5.33340669]
["bitfinex-derivatives","ETHF0:USTF0",1740386844655,0.74232,2693.9,2693.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386844856,3.95012,2693.9,2693.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386845359,6.75512,2693.9,2693.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386849447,6.75512,2693.9,2693.8,0.00213656]
["bitfinex-derivatives","ETHF0:USTF0",1740386851355,6.0128,2693.9,2693.8,0.00213656]
["bitfinex-derivatives","ETHF0:USTF0",1740386851557,12.0128,2693.9,2693.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386851760,12.81158229,2693.9,2693.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386851957,6.75233407,2693.9,2693.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386852258,12.81160785,2693.9,2693.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386852452,12.75233407,2693.9,2693.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386852855,12.81158521,2693.9,2693.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386853159,18.98558521,2693.9,2692.7,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1740386853456,3.2078,2693.0,2692.7,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740386853754,3.2078,2693.0,2692.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740386853755,3.2078,2693.0,2692.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1740386853950,3.2078,2692.4,2692.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740386854155,1.85671,2692.6,2692.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740386854459,0.74282,2692.1,2692.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740386854755,0.74285,2692.0,2691.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386856154,3.54683,2692.1,2692.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740386856354,2.804,2692.1,2691.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386856561,2.804,2692.1,2692.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740386857261,2.804,2692.1,2691.9,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386857262,0.74277,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740386857462,3.2078,2692.4,2692.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740386857756,0.00556669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386858457,0.00556669,2692.5,2692.0,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1740386858657,0.74279,2692.2,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386859159,0.00556669,2692.5,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386859455,0.74276,2692.4,2692.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1740386859651,0.00556669,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386859852,0.00556669,2692.5,2692.4,41.54274]
["bitfinex-derivatives","ETHF0:USTF0",1740386860054,0.00556669,2692.5,2692.4,43.68274]
["bitfinex-derivatives","ETHF0:USTF0",1740386860654,0.00556669,2692.5,2692.4,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1740386862158,2.987,2693.4,2692.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1740386862359,0.74251,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740386862665,2.2841,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386862855,3.2078,2694.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386862856,8.2347,2694.2,2693.4,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1740386863060,5.4307,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386863353,0.00556669,2694.1,2693.6,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1740386863554,0.74238,2693.7,2693.6,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1740386863757,0.74241,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386864161,6.0118,2693.9,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386864363,0.74241,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386865365,0.74241,2693.6,2693.5,0.74799669]
["bitfinex-derivatives","ETHF0:USTF0",1740386865759,0.7424,2693.7,2693.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740386865960,0.74241,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386866363,3.95021,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386868067,9.95021,2693.6,2693.5,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386868369,10.0095083,2693.6,2693.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386868868,4.00951219,2693.6,2693.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386869269,10.00951219,2693.6,2693.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386869472,10.74741639,2693.6,2693.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386869661,4.74741639,2693.6,2693.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386870062,7.4911142,2693.6,2693.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386870864,6.75321,2693.6,2693.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740386871467,3.2078,2693.6,2692.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740386871673,3.2078,2693.6,2693.1,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1740386871870,2.803,2693.5,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740386872468,2.803,2693.5,2692.9,1.85651]
["bitfinex-derivatives","ETHF0:USTF0",1740386872664,0.7425,2693.3,2693.2,0.74805669]
["bitfinex-derivatives","ETHF0:USTF0",1740386873366,2.803,2693.5,2693.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386873772,0.74248,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740386874276,2.803,2693.5,2693.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386874676,3.2078,2693.6,2693.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386874879,2.803,2693.5,2693.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386876072,3.2078,2693.6,2693.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386876373,6.0098,2693.6,2693.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386876774,3.2078,2693.3,2693.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386878570,5.4375,2693.3,2693.2,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386880080,5.4375,2693.3,2693.2,0.00213624]
["bitfinex-derivatives","ETHF0:USTF0",1740386880574,2.987,2693.4,2693.2,0.00213624]
["bitfinex-derivatives","ETHF0:USTF0",1740386881184,2.802,2693.5,2693.2,2.13093624]
["bitfinex-derivatives","ETHF0:USTF0",1740386882485,6.0098,2693.5,2693.2,2.13093624]
["bitfinex-derivatives","ETHF0:USTF0",1740386883080,6.0098,2693.5,2693.2,0.00213624]
["bitfinex-derivatives","ETHF0:USTF0",1740386883682,2.802,2693.6,2693.2,0.00213624]
["bitfinex-derivatives","ETHF0:USTF0",1740386883881,2.802,2693.7,2693.2,0.00213624]
["bitfinex-derivatives","ETHF0:USTF0",1740386884281,3.2078,2693.9,2693.2,3.20993624]
["bitfinex-derivatives","ETHF0:USTF0",1740386884589,0.00556669,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386884784,0.00556669,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386885280,0.00556669,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386885884,0.00556669,2694.1,2694.0,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740386887183,0.74783669,2694.1,2694.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1740386887389,0.00556669,2694.1,2693.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740386887881,0.74234,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740386888183,0.00556669,2694.1,2693.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740386888387,0.74231,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386888690,0.74784669,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386889085,0.00556669,2694.1,2693.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740386889380,0.00556669,2694.1,2693.6,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1740386889688,0.74232,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386889886,0.74238,2693.7,2693.6,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1740386890185,0.74241,2693.6,2693.5,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1740386890383,3.2078,2693.8,2693.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740386890585,2.80556669,2694.1,2693.7,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740386890783,2.80556669,2694.1,2693.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1740386891184,2.80556669,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386891377,2.80556669,2694.1,2693.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1740386891582,0.00556669,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386897788,6.69e-06,2694.1,2694.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740386898087,2.987,2695.3,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740386898384,2.799,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386898592,2.799,2695.3,2694.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740386898787,3.2078,2695.4,2694.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740386899293,0.00556669,2695.3,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386900195,3.2078,2695.1,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386900391,2.1724,2695.0,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386901892,4.43,2695.0,2694.8,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740386902291,4.43,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386902292,0.7421,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386902491,0.7423,2694.0,2693.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1740386902690,2.798,2694.3,2693.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1740386902989,0.74225,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740386903193,0.7423,2694.0,2693.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1740386903394,0.74235,2693.9,2693.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740386903791,3.2078,2694.2,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386904095,3.95005,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386904297,0.74228,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740386904697,0.74235,2693.8,2693.7,0.74455384]
["bitfinex-derivatives","ETHF0:USTF0",1740386904892,3.2078,2694.2,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386905087,0.74233,2693.9,2693.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740386905287,0.74228,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386905493,3.2078,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386905494,3.95005,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386905688,3.95004,2694.2,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740386905987,0.74228,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740386906293,0.74235,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386906893,0.74235,2693.8,2693.7,0.74457384]
["bitfinex-derivatives","ETHF0:USTF0",1740386907392,0.74232,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740386908403,3.2078,2694.2,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386908699,0.74232,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740386909101,8.186,2694.2,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386909900,3.2078,2693.9,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386910602,2.797,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386910797,5.784,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386914004,2.797,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386917301,7.5622,2694.2,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386917603,2.797,2694.1,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386917803,7.5622,2694.2,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386917995,5.388,2694.2,2693.7,3.20999384]
["bitfinex-derivatives","ETHF0:USTF0",1740386918201,5.784,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386918398,2.987,2694.4,2694.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740386918704,0.74218,2694.5,2694.1,1.85568]
["bitfinex-derivatives","ETHF0:USTF0",1740386918903,0.74218,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740386919208,3.2078,2694.6,2694.1,1.85568]
["bitfinex-derivatives","ETHF0:USTF0",1740386919408,3.2078,2694.6,2694.0,5.06352]
["bitfinex-derivatives","ETHF0:USTF0",1740386920208,0.7422,2694.4,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740386920409,0.74218,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386920806,0.74226,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740386921307,3.2078,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386921607,3.2078,2694.6,2694.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740386922405,2.3121,2694.8,2694.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740386922606,2.2226,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740386922808,2.96462,2695.1,2695.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740386923198,2.2226,2695.1,2694.6,4.07714]
["bitfinex-derivatives","ETHF0:USTF0",1740386923807,2.96461,2695.1,2695.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740386924198,0.7421,2694.8,2694.6,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740386924407,0.7421,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740386924611,0.7421,2694.7,2694.6,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740386925009,3.2078,2694.9,2694.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740386925207,2.796,2694.8,2694.0,7.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740386926303,3.2078,2694.6,2694.0,7.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740386926506,2.796,2694.8,2694.0,7.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740386930708,3.2078,2694.6,2694.0,7.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740386931512,2.3066,2694.5,2694.0,7.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740386931712,4.623,2694.5,2694.0,7.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740386934003,2.794,2694.4,2694.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740386934214,2.794,2694.4,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386934215,3.2078,2694.2,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386935311,3.2078,2693.9,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386935516,6.0018,2693.9,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386935719,4.5707,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386939611,4.63001484,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386939811,4.5707,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386940212,10.6300123,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386940410,4.5707,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386940807,7.3647,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386941013,4.5707,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386941216,7.3647,2693.8,2693.7,0.00219384]
["bitfinex-derivatives","ETHF0:USTF0",1740386941415,10.3517,2693.8,2693.0,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740386941720,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386941916,6.0018,2693.2,2692.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740386942719,6.00736669,2693.2,2692.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740386944615,3.21336669,2693.2,2692.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740386944821,6.00736669,2693.2,2692.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740386945024,3.21336669,2693.2,2692.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740386945316,6.00736669,2693.2,2692.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740386948318,2.793,2693.1,2692.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740386948517,6.00636669,2693.2,2692.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740386950820,3.2078,2692.9,2691.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740386951020,3.2078,2692.5,2691.5,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740386951330,0.74287,2692.0,2691.5,7.19405]
["bitfinex-derivatives","ETHF0:USTF0",1740386951727,0.74287,2692.0,2691.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740386952529,0.74291,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740386952730,2.2585,2692.2,2691.5,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740386952925,0.74287,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740386953228,0.74284,2692.1,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740386953426,0.74287,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740386953723,3.2078,2692.7,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386954031,0.74288,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1740386954328,0.7429,2691.8,2691.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1740386954629,0.74289,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1740386956318,0.7429,2691.8,2691.7,5.13593]
["bitfinex-derivatives","ETHF0:USTF0",1740386956528,0.7429,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740386957526,0.7429,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1740386957727,0.74288,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740386957922,3.53575,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740386958231,2.793,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386958430,2.793,2692.8,2692.3,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1740386958828,2.793,2692.8,2692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740386959234,2.793,2692.8,2692.3,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1740386959631,2.2918,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386959828,0.00556669,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386960334,0.74254,2693.1,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386960931,0.00556669,2693.2,2692.7,5.06444]
["bitfinex-derivatives","ETHF0:USTF0",1740386961126,0.74811669,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386961427,0.74811669,2693.2,2692.7,5.06444]
["bitfinex-derivatives","ETHF0:USTF0",1740386961428,0.74256,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740386961829,0.00556669,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386962136,0.00556669,2693.2,2693.1,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1740386962432,0.00556669,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386962827,0.00556669,2693.2,2693.1,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1740386964431,0.00556669,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386965022,0.00556669,2693.2,2692.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1740386965227,0.74257,2693.0,2692.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1740386965432,0.74257,2693.0,2692.9,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1740386965630,0.00556669,2693.2,2692.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1740386965826,0.74257,2693.0,2692.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1740386966026,0.74257,2693.0,2692.9,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740386966235,0.74257,2693.0,2692.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740386966430,0.74257,2693.0,2692.9,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740386966631,3.2078,2693.1,2692.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740386966831,3.2078,2693.1,2693.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740386967635,0.74809669,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740386968749,0.00556669,2693.2,2692.7,5.06444]
["bitfinex-derivatives","ETHF0:USTF0",1740386968947,3.2078,2693.1,2692.6,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740386970053,4.5141,2693.0,2692.6,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740386971146,4.5141,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386971747,4.5141,2693.0,2692.6,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740386972647,4.5141,2693.0,2692.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740386972847,4.5141,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386972848,3.2078,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386977054,3.2078,2692.6,2692.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1740386977447,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386977649,3.2078,2692.6,2691.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1740386978346,3.2078,2692.6,2691.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740386978552,2.2303,2692.5,2691.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740386978752,2.1353,2692.4,2691.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740386982053,2.1955,2692.3,2691.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740386982453,5.4033,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386983058,2.1955,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386983560,5.4033,2692.3,2691.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1740386983958,7.5499,2692.3,2691.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1740386984660,5.4033,2692.3,2691.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1740386984858,2.1955,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386985758,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740386986063,2.987,2692.7,2692.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740386986261,2.987,2692.7,2692.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1740386986852,2.987,2692.7,2692.3,1.45553929]
["bitfinex-derivatives","ETHF0:USTF0",1740386987162,2.987,2692.7,2692.4,1.45553929]
["bitfinex-derivatives","ETHF0:USTF0",1740386987363,2.987,2692.7,2692.5,1.45553929]
["bitfinex-derivatives","ETHF0:USTF0",1740386987561,2.2277,2692.8,2692.6,1.45553929]
["bitfinex-derivatives","ETHF0:USTF0",1740386987764,2.2277,2692.8,2692.7,0.5598228]
["bitfinex-derivatives","ETHF0:USTF0",1740386988361,2.2277,2692.8,2692.7,0.55995921]
["bitfinex-derivatives","ETHF0:USTF0",1740386988664,2.2277,2692.8,2692.7,0.55995919]
["bitfinex-derivatives","ETHF0:USTF0",1740386989363,2.2277,2692.8,2692.7,0.55993397]
["bitfinex-derivatives","ETHF0:USTF0",1740386990064,2.2277,2692.8,2692.7,1.45585661]
["bitfinex-derivatives","ETHF0:USTF0",1740386990765,2.2277,2692.8,2692.7,1.45593229]
["bitfinex-derivatives","ETHF0:USTF0",1740386992769,4.5015,2692.8,2691.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740386993069,3.2078,2692.3,2691.7,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740386993365,2.2262,2692.2,2691.7,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740386994267,5.0142,2692.2,2691.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1740386995770,7.2685,2692.2,2691.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1740386997865,7.2685,2692.2,2691.7,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740387000370,7.2685,2692.2,2691.7,48.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740387003168,7.2685,2692.2,2691.7,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740387003669,7.2685,2692.2,2691.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740387003977,9.4643,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387004177,9.4643,2692.2,2691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740387004675,9.4643,2692.2,2691.6,0.55679311]
["bitfinex-derivatives","ETHF0:USTF0",1740387004878,9.4643,2692.2,2691.7,0.55679311]
["bitfinex-derivatives","ETHF0:USTF0",1740387005073,9.4643,2692.2,2691.8,0.55679311]
["bitfinex-derivatives","ETHF0:USTF0",1740387005275,9.4643,2692.2,2691.9,0.55679311]
["bitfinex-derivatives","ETHF0:USTF0",1740387005579,9.4643,2692.2,2692.0,0.55679311]
["bitfinex-derivatives","ETHF0:USTF0",1740387005779,9.4643,2692.2,2692.1,0.55679311]
["bitfinex-derivatives","ETHF0:USTF0",1740387006882,9.4643,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387007176,3.2078,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387008880,3.2078,2691.9,2691.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740387009179,3.2078,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387009577,3.2078,2691.9,2691.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740387010279,12.6721,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387010572,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387010777,8.1279,2692.8,2692.1,45.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740387010977,8.1279,2692.8,2692.1,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740387011176,1.85664,2692.7,2692.1,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740387011382,0.74279,2692.2,2692.1,5.10301]
["bitfinex-derivatives","ETHF0:USTF0",1740387011577,0.74279,2692.2,2692.1,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740387011781,0.74288,2691.9,2691.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1740387012375,2.1484,2692.0,2691.5,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740387012577,3.2078,2692.5,2691.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1740387012778,0.74278,2692.3,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740387013074,3.49978102,2692.5,2692.1,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740387013278,0.74279,2692.2,2692.1,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740387013583,0.74279,2692.2,2692.1,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740387013776,3.49978102,2692.5,2692.1,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740387013978,0.29198102,2692.5,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740387014177,0.74272,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740387014385,0.74277,2692.3,2692.2,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1740387014583,0.74279,2692.2,2692.1,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740387014881,0.74275,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740387015075,0.74268,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740387015384,5.66923,2692.8,2692.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740387015677,1.86192669,2693.2,2692.3,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1740387015678,2.3113,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387015882,2.3113,2693.0,2692.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740387016077,0.00556669,2693.2,2693.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740387016979,0.00556669,2693.2,2693.1,1.04178883]
["bitfinex-derivatives","ETHF0:USTF0",1740387017389,5.3529,2693.9,2693.1,3.08424883]
["bitfinex-derivatives","ETHF0:USTF0",1740387017580,1.85589,2693.8,2693.1,0.29924883]
["bitfinex-derivatives","ETHF0:USTF0",1740387017886,3.2078,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387018083,3.2078,2693.6,2693.1,0.91521359]
["bitfinex-derivatives","ETHF0:USTF0",1740387018284,0.74249,2693.3,2693.2,0.91522951]
["bitfinex-derivatives","ETHF0:USTF0",1740387018681,3.95029,2693.3,2693.2,0.91522951]
["bitfinex-derivatives","ETHF0:USTF0",1740387018987,3.95029,2693.3,2693.2,0.57178455]
["bitfinex-derivatives","ETHF0:USTF0",1740387019191,0.74252,2693.2,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387019383,3.52652,2693.2,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387019588,3.83080499,2693.2,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387019783,3.83080499,2693.2,2693.1,0.74810669]
["bitfinex-derivatives","ETHF0:USTF0",1740387019987,3.95031,2693.3,2693.1,0.57721685]
["bitfinex-derivatives","ETHF0:USTF0",1740387020184,0.74247,2693.4,2693.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740387020384,0.74244,2693.5,2693.2,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1740387020688,0.74244,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740387020891,3.21336669,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740387020892,0.00556669,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740387021079,0.00556669,2693.6,2693.5,1.31388454]
["bitfinex-derivatives","ETHF0:USTF0",1740387021486,0.00556669,2693.6,2693.2,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1740387021788,0.74249,2693.3,2693.2,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1740387021978,3.2078,2693.5,2693.2,4.78124017]
["bitfinex-derivatives","ETHF0:USTF0",1740387022181,0.74248,2693.4,2693.3,0.5711473]
["bitfinex-derivatives","ETHF0:USTF0",1740387022381,0.00556669,2693.6,2693.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740387022583,0.74246,2693.4,2693.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740387022779,0.00556669,2693.6,2693.3,0.57094293]
["bitfinex-derivatives","ETHF0:USTF0",1740387022986,0.74243,2693.5,2693.4,0.57092238]
["bitfinex-derivatives","ETHF0:USTF0",1740387023182,3.2078,2693.5,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387023388,0.74249,2693.3,2693.2,0.57083325]
["bitfinex-derivatives","ETHF0:USTF0",1740387023584,4.4195,2693.4,2693.1,0.74810669]
["bitfinex-derivatives","ETHF0:USTF0",1740387023585,0.74252,2693.2,2693.1,0.74810669]
["bitfinex-derivatives","ETHF0:USTF0",1740387023889,0.74252,2693.2,2693.1,0.57634582]
["bitfinex-derivatives","ETHF0:USTF0",1740387024188,0.00556669,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740387024792,0.00556669,2693.6,2693.5,0.5705206]
["bitfinex-derivatives","ETHF0:USTF0",1740387025090,0.74797669,2693.6,2693.5,1.31295187]
["bitfinex-derivatives","ETHF0:USTF0",1740387025285,0.74245,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740387025494,0.00556669,2693.6,2693.4,0.5703215]
["bitfinex-derivatives","ETHF0:USTF0",1740387025683,0.00556669,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740387025884,0.00556669,2693.6,2693.5,1.31273604]
["bitfinex-derivatives","ETHF0:USTF0",1740387026487,0.00556669,2693.6,2693.3,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1740387026690,0.74249,2693.3,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740387026892,0.74249,2693.3,2693.2,1.60826601]
["bitfinex-derivatives","ETHF0:USTF0",1740387027288,0.74249,2693.3,2693.2,0.570138]
["bitfinex-derivatives","ETHF0:USTF0",1740387028196,0.74252,2693.2,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387028385,6.18482,2693.2,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387028590,6.48398302,2693.2,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387028795,4.24948302,2693.2,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387028995,4.24948302,2693.2,2693.1,0.74810669]
["bitfinex-derivatives","ETHF0:USTF0",1740387029195,3.50696302,2693.2,2693.1,0.74810669]
["bitfinex-derivatives","ETHF0:USTF0",1740387029396,0.29916302,2693.2,2693.1,0.74810669]
["bitfinex-derivatives","ETHF0:USTF0",1740387029692,2.287,2693.5,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740387029994,0.74249,2693.3,2693.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740387030195,5.06397,2693.4,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387030389,0.74252,2693.2,2693.1,0.00556669]
["bitfinex-derivatives","ETHF0:USTF0",1740387031186,0.74252,2693.2,2693.1,0.29860056]
["bitfinex-derivatives","ETHF0:USTF0",1740387032295,0.74274,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387032498,0.74274,2692.4,2692.3,1.48283727]
["bitfinex-derivatives","ETHF0:USTF0",1740387032801,3.95046,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740387032995,3.2078,2692.7,2692.6,0.57032203]
["bitfinex-derivatives","ETHF0:USTF0",1740387033297,0.74265,2692.7,2692.6,0.57032203]
["bitfinex-derivatives","ETHF0:USTF0",1740387033489,2.82473,2692.8,2692.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740387033692,3.2078,2693.0,2692.7,0.57037968]
["bitfinex-derivatives","ETHF0:USTF0",1740387033998,0.00556669,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740387034194,0.00556669,2693.6,2692.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740387034397,0.7425,2693.3,2693.0,44.13914419]
["bitfinex-derivatives","ETHF0:USTF0",1740387034601,0.7425,2693.3,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740387034800,0.7425,2693.3,2693.2,1.31279469]
["bitfinex-derivatives","ETHF0:USTF0",1740387034987,2.8246,2693.3,2693.2,0.57027469]
["bitfinex-derivatives","ETHF0:USTF0",1740387035295,0.74254,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740387035497,2.1877,2693.2,2692.7,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1740387035797,2.1877,2693.2,2692.8,1.48324097]
["bitfinex-derivatives","ETHF0:USTF0",1740387035996,0.74257,2693.0,2692.9,0.57047985]
["bitfinex-derivatives","ETHF0:USTF0",1740387036195,2.1877,2693.2,2692.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740387036396,0.74265,2692.7,2692.6,0.30426545]
["bitfinex-derivatives","ETHF0:USTF0",1740387036593,5.9888,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387036787,0.74273,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740387036990,4.2975,2692.7,2692.4,0.2981933]
["bitfinex-derivatives","ETHF0:USTF0",1740387037189,4.2975,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387037392,0.74269,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740387037593,0.74269,2692.6,2692.5,1.3136465]
["bitfinex-derivatives","ETHF0:USTF0",1740387037798,0.74268,2692.6,2692.5,1.3136365]
["bitfinex-derivatives","ETHF0:USTF0",1740387038196,4.2975,2692.7,2692.5,0.5709565]
["bitfinex-derivatives","ETHF0:USTF0",1740387038398,2.208,2692.7,2692.6,1.31388741]
["bitfinex-derivatives","ETHF0:USTF0",1740387038896,2.208,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740387038897,2.95065,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740387039102,2.208,2692.7,2692.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740387039295,2.208,2692.7,2692.6,1.31413673]
["bitfinex-derivatives","ETHF0:USTF0",1740387039491,4.3868,2693.0,2692.6,0.57145673]
["bitfinex-derivatives","ETHF0:USTF0",1740387039699,4.3868,2693.0,2692.7,0.57149297]
["bitfinex-derivatives","ETHF0:USTF0",1740387039895,2.781,2693.1,2693.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740387040101,2.2973,2693.5,2693.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740387040395,0.00556669,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740387040594,0.00556669,2693.6,2693.5,3.47419623]
["bitfinex-derivatives","ETHF0:USTF0",1740387041396,0.00556669,2693.6,2693.5,3.47417991]
["bitfinex-derivatives","ETHF0:USTF0",1740387041799,0.74797669,2693.6,2693.5,3.47417991]
["bitfinex-derivatives","ETHF0:USTF0",1740387041995,0.74797669,2693.6,2693.5,2.73174991]
["bitfinex-derivatives","ETHF0:USTF0",1740387042308,0.74797669,2693.6,2693.5,0.57174769]
["bitfinex-derivatives","ETHF0:USTF0",1740387042602,4.56786669,2693.6,2692.9,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740387042805,0.74256,2693.1,2693.0,1.48741697]
["bitfinex-derivatives","ETHF0:USTF0",1740387043097,3.95036,2693.1,2693.0,1.48741697]
["bitfinex-derivatives","ETHF0:USTF0",1740387043396,3.95034,2693.1,2693.0,0.5721278]
["bitfinex-derivatives","ETHF0:USTF0",1740387043796,3.95034,2693.1,2693.0,0.57235077]
["bitfinex-derivatives","ETHF0:USTF0",1740387044507,2.78,2693.1,2693.0,1.47742967]
["bitfinex-derivatives","ETHF0:USTF0",1740387044702,2.78,2693.2,2693.0,1.47742967]
["bitfinex-derivatives","ETHF0:USTF0",1740387045004,3.52252,2693.2,2693.1,1.47742967]
["bitfinex-derivatives","ETHF0:USTF0",1740387045395,3.52252,2693.2,2693.1,1.47070253]
["bitfinex-derivatives","ETHF0:USTF0",1740387045697,3.52252,2693.2,2693.1,0.56565482]
["bitfinex-derivatives","ETHF0:USTF0",1740387045903,1.85637,2693.1,2692.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1740387046103,0.7427,2692.6,2692.5,1.4712118]
["bitfinex-derivatives","ETHF0:USTF0",1740387046297,0.7427,2692.6,2692.5,2.2139218]
["bitfinex-derivatives","ETHF0:USTF0",1740387046506,0.74267,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740387046694,0.74267,2692.7,2692.6,0.56585069]
["bitfinex-derivatives","ETHF0:USTF0",1740387047400,3.95044,2692.8,2692.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740387047604,4.24768664,2692.8,2692.7,0.55707207]
["bitfinex-derivatives","ETHF0:USTF0",1740387048205,0.74271,2692.5,2692.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740387048509,0.74271,2692.5,2692.4,2.67129446]
["bitfinex-derivatives","ETHF0:USTF0",1740387049299,3.95051,2692.5,2692.4,2.66629541]
["bitfinex-derivatives","ETHF0:USTF0",1740387049603,0.74274,2692.4,2692.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740387049900,3.2078,2692.5,2691.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740387050108,0.74285,2692.0,2691.9,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740387050401,0.74285,2692.0,2691.9,5.70051591]
["bitfinex-derivatives","ETHF0:USTF0",1740387050607,0.74285,2692.0,2691.9,4.95765591]
["bitfinex-derivatives","ETHF0:USTF0",1740387050792,0.74285,2692.0,2691.9,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740387052202,0.74285,2692.0,2691.9,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1740387052506,0.74285,2692.0,2691.9,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740387052702,5.99236669,2692.2,2691.9,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1740387052907,3.95618669,2692.2,2692.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740387053106,3.21336669,2692.2,2691.9,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740387053402,0.74285,2692.1,2692.0,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740387054010,0.00556669,2692.2,2691.9,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740387054304,0.74285,2692.0,2691.9,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740387055003,0.7429,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387055213,2.0845,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387056905,5.2923,2692.1,2691.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1740387058908,2.1381,2692.0,2691.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1740387060602,3.2078,2692.1,2691.6,7.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740387061008,3.2078,2692.1,2691.7,0.54205251]
["bitfinex-derivatives","ETHF0:USTF0",1740387061208,3.2078,2692.1,2691.8,0.54205251]
["bitfinex-derivatives","ETHF0:USTF0",1740387061411,0.00556669,2692.2,2691.9,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1740387064016,0.00556669,2692.2,2691.6,7.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740387064216,0.00556669,2692.2,2691.7,0.54203001]
["bitfinex-derivatives","ETHF0:USTF0",1740387064419,2.78356669,2692.2,2691.6,7.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740387064612,2.78356669,2692.2,2691.7,0.54216842]
["bitfinex-derivatives","ETHF0:USTF0",1740387064817,2.78356669,2692.2,2691.8,0.54216842]
["bitfinex-derivatives","ETHF0:USTF0",1740387065019,2.78356669,2692.2,2691.9,0.54216842]
["bitfinex-derivatives","ETHF0:USTF0",1740387065217,2.78356669,2692.2,2691.6,7.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740387065418,2.78356669,2692.2,2691.7,0.54220624]
["bitfinex-derivatives","ETHF0:USTF0",1740387065617,0.00556669,2692.2,2691.8,0.54220624]
["bitfinex-derivatives","ETHF0:USTF0",1740387065815,0.00556669,2692.2,2691.9,0.54220624]
["bitfinex-derivatives","ETHF0:USTF0",1740387066015,0.00556669,2692.2,2692.0,2.65630624]
["bitfinex-derivatives","ETHF0:USTF0",1740387066308,0.00556669,2692.2,2692.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1740387067220,0.00556669,2692.2,2691.6,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1740387067410,0.00556669,2692.2,2691.7,4.76855584]
["bitfinex-derivatives","ETHF0:USTF0",1740387067614,0.00556669,2692.2,2691.8,0.54245584]
["bitfinex-derivatives","ETHF0:USTF0",1740387067914,0.00556669,2692.2,2691.9,0.54245584]
["bitfinex-derivatives","ETHF0:USTF0",1740387068116,0.00556669,2692.2,2691.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740387068515,0.00556669,2692.2,2691.8,0.54242454]
["bitfinex-derivatives","ETHF0:USTF0",1740387068815,0.00556669,2692.2,2691.9,0.54242454]
["bitfinex-derivatives","ETHF0:USTF0",1740387069013,0.00556669,2692.2,2691.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740387069219,0.00556669,2692.2,2691.8,0.54242831]
["bitfinex-derivatives","ETHF0:USTF0",1740387069420,0.00556669,2692.2,2691.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740387069622,0.00556669,2692.2,2691.8,0.54247665]
["bitfinex-derivatives","ETHF0:USTF0",1740387069825,2.78356669,2692.2,2691.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1740387070126,1.8572,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387070328,0.74301,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387070630,0.74301,2691.4,2691.3,3.75038968]
["bitfinex-derivatives","ETHF0:USTF0",1740387070814,0.74304,2691.3,2691.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1740387071019,0.74307,2691.2,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387072616,5.9858,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387073025,0.74305,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740387073226,5.9858,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387073420,0.74307,2691.2,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387074621,5.9858,2691.4,2691.1,0.85347102]
["bitfinex-derivatives","ETHF0:USTF0",1740387074825,6.72883,2691.4,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740387075424,5.9858,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387075625,0.74307,2691.2,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387076227,5.9858,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387079830,3.2078,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387080031,5.9848,2691.4,2691.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1740387080226,5.9848,2691.4,2691.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1740387080433,5.9848,2691.4,2691.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1740387081634,5.9848,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387084535,5.9848,2691.4,2691.2,0.54285538]
["bitfinex-derivatives","ETHF0:USTF0",1740387084843,5.9848,2691.4,2691.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1740387085140,5.9848,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387085742,5.9848,2691.4,2691.2,0.5428578]
["bitfinex-derivatives","ETHF0:USTF0",1740387085944,5.9848,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387091341,2.0949,2691.3,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387091531,2.1856,2691.2,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387091739,4.2643,2691.2,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387098243,4.2643,2691.2,2691.1,0.85501782]
["bitfinex-derivatives","ETHF0:USTF0",1740387099551,5.9848,2691.4,2691.1,0.85555216]
["bitfinex-derivatives","ETHF0:USTF0",1740387099736,5.9848,2691.4,2691.2,0.54492216]
["bitfinex-derivatives","ETHF0:USTF0",1740387099936,5.9818,2691.4,2691.3,0.54492216]
["bitfinex-derivatives","ETHF0:USTF0",1740387100350,6.70258992,2691.4,2691.3,0.54492216]
["bitfinex-derivatives","ETHF0:USTF0",1740387101041,3.92858992,2691.4,2691.3,0.54505428]
["bitfinex-derivatives","ETHF0:USTF0",1740387101347,6.70258992,2691.4,2691.3,0.54505428]
["bitfinex-derivatives","ETHF0:USTF0",1740387101547,5.9818,2691.4,2691.3,0.54505428]
["bitfinex-derivatives","ETHF0:USTF0",1740387101750,3.2078,2691.4,2691.3,0.54505428]
["bitfinex-derivatives","ETHF0:USTF0",1740387101949,3.2078,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387103248,5.4224,2691.4,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387103653,0.72078992,2691.3,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387103854,2.774,2691.2,2691.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740387106451,2.774,2691.2,2690.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740387106652,3.2078,2690.9,2690.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740387106855,2.773,2690.8,2690.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740387110751,2.773,2690.8,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740387110948,3.2078,2690.5,2689.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740387111155,2.773,2690.4,2689.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740387111356,4.9566,2690.4,2689.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740387111555,8.1644,2690.4,2689.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740387112161,8.1644,2690.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387112356,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387112555,4.9697,2690.0,2689.4,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740387112755,4.9697,2690.0,2689.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740387113058,2.773,2690.0,2689.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740387113248,2.773,2690.0,2689.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1740387113555,0.74346,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387113860,2.773,2690.0,2689.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1740387114048,0.74347,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1740387114252,0.74348,2689.7,2689.6,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740387114653,2.773,2690.0,2689.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1740387114860,0.74348,2689.7,2689.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1740387115056,2.773,2690.0,2689.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1740387115256,2.773,2690.0,2689.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740387115761,2.773,2690.0,2689.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1740387115962,0.74351,2689.7,2689.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740387116354,0.74351,2689.6,2689.5,2.94162]
["bitfinex-derivatives","ETHF0:USTF0",1740387116553,0.74351,2689.6,2689.0,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1740387116554,1.85892,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387116757,0.74376,2688.7,2688.6,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740387116960,2.772,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740387117360,3.51568,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740387117557,2.772,2689.0,2688.7,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1740387118263,0.74373,2688.8,2688.7,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1740387119357,0.74376,2688.7,2687.8,1.85996]
["bitfinex-derivatives","ETHF0:USTF0",1740387119562,0.74383,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740387119762,0.74383,2688.5,2688.4,3.00763]
["bitfinex-derivatives","ETHF0:USTF0",1740387119964,6.26014,2688.9,2688.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1740387119965,0.7439,2688.2,2688.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1740387120159,2.772,2688.6,2688.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1740387120355,1.85948,2688.6,2688.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1740387120560,0.7439,2688.2,2688.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1740387120961,0.74401,2687.8,2687.7,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1740387121163,0.74401,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387121362,0.74401,2687.8,2687.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740387121565,2.085,2688.2,2687.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740387121765,2.085,2688.2,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740387121969,0.74409,2687.5,2687.4,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1740387122169,0.74409,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387122370,3.51709,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387123162,0.74422,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387123366,3.51722,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387123666,2.773,2687.1,2686.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740387123871,2.773,2687.1,2686.6,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1740387124072,3.5172,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740387124375,2.773,2687.1,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740387124577,0.00557714,2687.7,2687.1,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1740387124778,0.00557714,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740387125074,0.00557714,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387125075,0.74407,2687.6,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740387125270,0.00557714,2687.7,2687.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740387125469,0.74413,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740387125971,0.74413,2687.4,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740387126167,0.74411,2687.5,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740387126381,0.74413,2687.4,2687.2,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1740387126674,0.74415,2687.3,2687.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1740387126867,0.74415,2687.3,2687.1,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740387127071,1.86572714,2687.7,2687.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1740387127377,1.86017,2687.6,2687.1,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1740387127573,0.74416,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740387127877,5.061,2687.5,2686.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1740387128068,5.061,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740387128273,0.74413,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740387128577,0.7442,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387128879,2.773,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387129070,3.51721,2687.1,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740387129576,3.51721,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740387129577,0.74424,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740387129873,2.773,2687.1,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740387130176,2.773,2687.4,2686.8,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740387130377,0.74419,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740387130573,0.74423,2687.0,2686.9,2.96064]
["bitfinex-derivatives","ETHF0:USTF0",1740387130777,2.773,2687.4,2686.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1740387130978,2.773,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740387131777,3.51712,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740387132076,2.773,2687.6,2687.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1740387132277,3.52262714,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740387132471,2.77857714,2687.7,2687.1,4.08708]
["bitfinex-derivatives","ETHF0:USTF0",1740387132675,2.77857714,2687.7,2687.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1740387132873,0.00557714,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740387133276,0.74413,2687.5,2687.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740387133678,0.74963714,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740387134478,0.00557714,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387134677,0.74412,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740387134978,1.86568714,2687.7,2687.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1740387135182,0.74411,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740387135381,0.74408,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740387135685,0.74411,2687.5,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740387135880,1.86017,2687.6,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740387136183,0.74415,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740387136484,0.74412,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740387137180,0.00557714,2687.7,2687.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1740387137779,0.00557714,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387138287,0.00557714,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387139389,0.00557714,2687.7,2687.6,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1740387140587,0.74961714,2687.7,2687.6,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1740387140989,0.00557714,2687.7,2687.6,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1740387141188,0.00557714,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387141896,0.00557714,2687.7,2687.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1740387142093,0.00557714,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387142493,0.00557714,2687.7,2687.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1740387146497,0.00557714,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387146793,0.00557714,2687.7,2687.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1740387148994,0.00557714,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387150096,0.00557714,2687.7,2687.6,0.00491747]
["bitfinex-derivatives","ETHF0:USTF0",1740387151399,3.21337714,2687.7,2686.8,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1740387151598,2.771,2687.6,2686.9,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1740387151999,2.2581,2687.5,2686.9,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1740387152296,3.2078,2687.3,2686.9,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1740387152798,4.8818,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387153708,2.771,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387153905,3.2078,2687.3,2687.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1740387154200,2.77,2687.3,2687.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1740387154403,2.771,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387155194,2.771,2687.6,2687.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740387155398,2.771,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387155600,2.771,2687.6,2687.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740387158107,5.9788,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387158410,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387158704,3.2078,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387158907,4.4921,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387159110,6.35276,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387159307,0.74431,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387160203,3.51431,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387160505,3.51431,2686.7,2685.9,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1740387160506,5.9778,2686.7,2685.9,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1740387160703,0.74445,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740387161008,1.86091,2686.6,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740387161009,0.74444,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740387161200,0.74447,2686.2,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740387161403,0.74441,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740387161608,0.74441,2686.4,2686.0,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1740387161807,0.74441,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740387162500,2.77,2686.6,2686.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740387162702,0.74444,2686.3,2686.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740387162907,0.74446,2686.2,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740387163405,2.77,2686.6,2686.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740387164008,4.63088,2686.6,2686.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740387164310,2.77,2686.6,2686.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740387164613,2.77,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740387164811,3.51434,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740387165006,2.77,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740387165206,3.51431,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740387165414,0.74435,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740387165609,0.74434,2686.6,2686.5,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1740387166614,2.77,2686.8,2686.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740387166912,0.74434,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740387167112,2.77,2686.8,2686.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740387169710,2.77,2686.8,2686.5,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740387170107,3.2078,2687.6,2686.5,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740387170317,0.36228563,2688.5,2686.5,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740387170318,3.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387170617,5.9768,2688.0,2687.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1740387170817,2.239,2687.9,2687.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1740387171311,1.86017,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387171512,0.7442,2687.1,2687.0,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1740387171817,0.74429,2686.8,2686.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740387172018,0.74434,2686.6,2686.5,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1740387172219,0.74434,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387172516,1.86065,2686.9,2686.2,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740387172716,2.239,2686.8,2686.2,7.18141]
["bitfinex-derivatives","ETHF0:USTF0",1740387172911,2.239,2686.8,2686.2,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740387173117,2.239,2686.8,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740387173511,2.239,2686.8,2686.2,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740387173718,0.74435,2686.6,2686.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740387174019,0.7444,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740387174412,2.239,2686.8,2686.2,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740387174612,4.896,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387174922,0.74431,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740387175216,0.7443,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740387176212,0.74422,2687.1,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740387177119,2.235,2687.3,2686.8,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740387177418,2.235,2687.3,2686.8,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1740387177624,0.74424,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740387178117,5.0039,2687.5,2686.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1740387178422,5.0039,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387178619,5.0039,2687.5,2687.1,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1740387178620,0.74417,2687.2,2687.1,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1740387179020,0.74417,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387179417,0.74426,2686.9,2686.8,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740387180126,5.9758,2687.1,2686.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740387180327,2.2758,2687.0,2686.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740387180517,2.1002,2686.9,2686.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740387183014,2.2758,2687.0,2686.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740387183323,2.767,2687.2,2686.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740387184825,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387185341,2.2072,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387185627,3.2078,2686.7,2686.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740387185825,3.2078,2686.7,2686.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1740387186024,3.2078,2686.4,2686.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740387186224,4.06828,2686.3,2686.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740387186528,0.74451,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387186825,0.74451,2686.0,2685.9,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1740387187525,0.74451,2686.0,2685.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740387187919,0.74451,2686.0,2685.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1740387187920,2.07037714,2686.2,2685.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1740387188127,0.74455,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740387188523,0.74453,2686.0,2685.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740387188722,0.74455,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740387189324,0.74465,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740387189524,0.74465,2685.5,2685.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1740387190327,0.74465,2685.5,2685.4,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1740387190519,3.2078,2685.8,2685.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1740387190828,0.75004714,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740387191034,0.74451,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740387191824,0.74451,2686.0,2685.9,5.13341]
["bitfinex-derivatives","ETHF0:USTF0",1740387192027,0.74456,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740387192227,0.00557714,2686.2,2685.6,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740387192228,1.86677714,2686.2,2685.6,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740387192527,1.86677714,2686.2,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740387192528,0.74455,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740387192930,0.00557714,2686.2,2685.6,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740387193123,0.74453,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740387193425,0.00557714,2686.2,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740387193426,0.00557714,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740387194234,3.2078,2687.4,2686.2,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1740387194529,3.2078,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387194724,0.74427,2686.9,2686.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740387194919,0.74423,2687.1,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740387195125,0.74421,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740387195526,0.74426,2686.9,2686.8,0.74985714]
["bitfinex-derivatives","ETHF0:USTF0",1740387196232,0.74426,2686.9,2686.8,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387196732,0.74426,2686.9,2686.8,0.74986714]
["bitfinex-derivatives","ETHF0:USTF0",1740387197319,2.0687,2687.1,2686.8,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387197726,0.00557714,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387197936,0.00557714,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740387198328,0.00557714,2687.3,2687.2,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1740387198737,3.51,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740387199034,5.06735,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387199223,5.06735,2688.5,2687.5,1.86017]
["bitfinex-derivatives","ETHF0:USTF0",1740387199224,5.06735,2688.5,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740387199534,2.766,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387199830,0.74396,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387200129,0.744,2687.9,2687.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1740387200323,0.00557714,2688.2,2687.7,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387200533,0.74399,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740387200834,0.744,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740387201222,0.744,2687.9,2687.7,2.17367714]
["bitfinex-derivatives","ETHF0:USTF0",1740387201428,0.74401,2687.9,2687.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1740387201731,0.744,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740387202230,0.74401,2687.8,2687.7,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387202833,0.74401,2687.8,2687.7,0.74961714]
["bitfinex-derivatives","ETHF0:USTF0",1740387203032,0.744,2687.9,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740387203234,5.07314714,2688.2,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740387203235,0.74397,2688.0,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740387204837,0.00557714,2688.2,2687.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1740387205033,0.74397,2688.0,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740387205232,0.74948714,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740387205433,0.74947714,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740387206131,0.00557714,2688.2,2687.7,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387206337,2.2831,2688.1,2687.7,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387206535,2.1912,2688.0,2687.7,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387207632,4.9552,2688.0,2687.7,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387208540,3.2078,2687.9,2687.7,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387208840,5.4175,2687.9,2687.7,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387211549,5.4175,2687.9,2687.7,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387211839,5.4175,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387212740,5.4175,2687.9,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387213840,0.05912885,2687.8,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387214041,5.4175,2687.9,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387214735,0.05913805,2687.8,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387215532,5.4175,2687.9,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387217142,2.762,2687.8,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387217339,5.4175,2687.9,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387217543,2.762,2687.8,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387217841,2.762,2687.8,2687.2,2.15317714]
["bitfinex-derivatives","ETHF0:USTF0",1740387218039,2.1912,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387218240,2.762,2687.9,2687.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740387218441,2.2831,2688.1,2687.5,7.6606]
["bitfinex-derivatives","ETHF0:USTF0",1740387218737,2.762,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387218940,2.762,2688.1,2687.5,7.6606]
["bitfinex-derivatives","ETHF0:USTF0",1740387219242,0.00557714,2688.2,2687.6,1.86017]
["bitfinex-derivatives","ETHF0:USTF0",1740387219443,0.74401,2687.9,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740387219636,0.74406,2687.6,2687.5,5.19689]
["bitfinex-derivatives","ETHF0:USTF0",1740387219839,0.74406,2687.6,2687.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740387220347,1.86004,2687.8,2687.2,2.15317714]
["bitfinex-derivatives","ETHF0:USTF0",1740387220548,0.74413,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740387220842,0.74407,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740387221543,0.74406,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740387221739,0.74413,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740387222247,5.9698,2687.9,2687.2,6.48817714]
["bitfinex-derivatives","ETHF0:USTF0",1740387225547,5.9698,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387225750,0.00557714,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387225940,2.761,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387226142,2.761,2688.1,2687.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740387226444,2.761,2688.1,2687.8,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740387226747,2.761,2688.1,2687.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740387227043,2.761,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387227251,3.2078,2688.0,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387227449,3.2078,2688.0,2687.2,2.07367714]
["bitfinex-derivatives","ETHF0:USTF0",1740387227647,2.2124,2687.9,2687.2,2.07367714]
["bitfinex-derivatives","ETHF0:USTF0",1740387229643,2.92968771,2687.9,2687.2,2.07367714]
["bitfinex-derivatives","ETHF0:USTF0",1740387229845,2.0825,2687.8,2687.2,2.07367714]
["bitfinex-derivatives","ETHF0:USTF0",1740387230139,4.9292,2687.7,2687.2,2.07367714]
["bitfinex-derivatives","ETHF0:USTF0",1740387230343,8.137,2687.7,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387231149,1.86017,2687.6,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387231358,3.95195,2687.3,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387232452,0.74423,2687.0,2686.9,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740387233355,5.9678,2687.3,2686.9,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740387233850,5.9678,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387234068,5.9678,2687.3,2686.6,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1740387234268,3.2078,2687.0,2686.6,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1740387234572,3.2078,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387235068,3.21337714,2686.7,2686.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740387236063,0.00557714,2686.7,2686.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740387236566,0.00557714,2686.7,2686.4,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1740387238764,0.00557714,2686.7,2686.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740387240964,2.759,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387241271,2.0707,2686.5,2686.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1740387241466,2.759,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387241771,0.00557714,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387243873,0.00557714,2686.7,2686.1,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1740387249374,0.00557714,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387251079,0.00557714,2686.7,2686.2,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740387251289,3.2078,2687.0,2686.2,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740387251585,3.2078,2687.0,2686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740387252179,3.2078,2687.0,2686.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1740387252475,3.21337714,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740387254281,0.74412,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740387254584,0.74417,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740387254771,4.4508,2687.8,2686.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1740387254975,0.7442,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740387255979,0.00557714,2687.4,2686.8,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740387256177,0.00557714,2687.4,2686.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1740387257482,0.00557714,2687.4,2686.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740387258481,0.00557714,2687.4,2686.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740387265191,20.643,2688.5,2686.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740387265490,10.24761354,2688.4,2686.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740387265693,0.28146218,2688.3,2686.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740387266190,2.756,2688.3,2686.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740387266386,0.00557714,2687.9,2686.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740387266585,0.00557714,2687.9,2686.9,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1740387270390,0.00557714,2687.9,2686.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740387273694,0.00557714,2687.9,2687.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1740387274295,4.4158,2688.7,2687.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1740387274596,4.4158,2689.2,2687.1,27.12438554]
["bitfinex-derivatives","ETHF0:USTF0",1740387274789,4.4158,2689.2,2687.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740387274988,4.4158,2689.2,2687.3,42.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740387275184,0.74367,2689.1,2687.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1740387275382,0.00557714,2688.5,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740387275583,0.00557714,2688.5,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740387276289,6.27488,2689.2,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740387276489,0.74373,2688.9,2688.8,2.88912]
["bitfinex-derivatives","ETHF0:USTF0",1740387276686,0.74373,2688.9,2688.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740387277088,0.74387,2688.3,2688.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740387277483,0.74387,2688.4,2688.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740387277699,0.74387,2688.3,2688.2,2.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740387277994,0.74387,2688.3,2688.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740387279299,0.74389,2688.3,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740387280192,0.7439,2688.2,2688.1,5.11572]
["bitfinex-derivatives","ETHF0:USTF0",1740387280398,2.2761,2688.6,2688.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740387280694,0.7439,2688.2,2688.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740387281296,0.7439,2688.2,2688.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740387282089,2.2761,2688.6,2688.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740387284597,2.752,2688.5,2688.0,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387284804,4.998,2688.5,2688.0,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387287203,3.2078,2688.4,2688.0,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387287899,2.0908,2688.3,2688.0,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387290906,5.0778,2688.3,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387291904,2.0908,2688.3,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387292305,2.8078429,2688.3,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387295310,6.167,2688.2,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387295809,2.1482,2688.1,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387296905,4.8982,2688.1,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387298807,2.1482,2688.1,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387299115,4.8982,2688.1,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387299415,2.1482,2688.1,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387300418,2.75,2688.5,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387300612,3.2078,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387300813,3.2078,2688.7,2688.3,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1740387301020,7.3763,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387302915,3.2078,2688.7,2688.0,2.23150714]
["bitfinex-derivatives","ETHF0:USTF0",1740387303116,3.2078,2688.7,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387303117,3.2078,2688.4,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387303419,7.0909,2688.3,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387303620,2.2013,2688.2,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387303817,2.91845618,2688.2,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387304322,0.74393,2688.1,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387305414,3.49293,2688.1,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387305824,4.21008618,2688.1,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387308123,3.46615618,2688.1,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387308718,6.67395618,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387309320,0.71715618,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387309521,3.2078,2687.7,2687.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740387309723,4.5286,2687.6,2687.1,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740387309922,4.5286,2687.6,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387310120,0.71715618,2687.5,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387311321,0.00557714,2687.7,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387312126,0.00557714,2687.7,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740387312328,0.00557714,2687.7,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387313521,3.21337714,2687.7,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387313727,2.263,2687.6,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387314123,5.011,2687.6,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387315027,3.2078,2687.4,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387315533,2.1679,2687.3,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387318028,2.987,2687.5,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387318221,2.987,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387320434,2.987,2687.5,2687.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740387320836,2.75257714,2687.7,2687.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740387321031,2.75257714,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387321433,2.75257714,2687.7,2687.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740387321629,2.75257714,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387322225,2.75257714,2687.7,2687.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740387323936,2.75257714,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387324239,2.75257714,2687.7,2687.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740387324642,2.75257714,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387325031,2.75257714,2687.7,2687.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740387325833,5.00207714,2687.7,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387326137,7.27027714,2687.7,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387326535,3.2078,2687.5,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387326837,0.71746573,2687.6,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387327039,3.2078,2687.5,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387327738,1.00288996,2687.6,2687.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387328735,1.00288996,2687.6,2687.2,3.21337714]
["bitfinex-derivatives","ETHF0:USTF0",1740387328941,0.71746573,2687.6,2687.2,3.21337714]
["bitfinex-derivatives","ETHF0:USTF0",1740387329537,0.71746573,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387330044,0.00557714,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387330340,0.00557714,2687.7,2687.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1740387331246,0.74386,2688.1,2688.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740387331441,1.46138915,2688.4,2688.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740387331740,1.46136915,2688.4,2688.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740387331935,0.74375,2688.5,2688.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740387332247,2.2291,2688.8,2688.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1740387332445,0.74374,2688.5,2688.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1740387332638,0.72353455,2688.7,2688.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1740387332839,0.72353455,2688.7,2688.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740387333046,0.00557714,2688.7,2688.6,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1740387335750,0.00557714,2688.7,2688.6,6.69551]
["bitfinex-derivatives","ETHF0:USTF0",1740387338045,0.00557714,2688.7,2688.6,7.23645591]
["bitfinex-derivatives","ETHF0:USTF0",1740387340750,0.05783123,2690.2,2688.6,12.49274591]
["bitfinex-derivatives","ETHF0:USTF0",1740387340950,0.74335,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387344056,2.17248325,2690.1,2689.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387344257,0.74341,2689.7,2689.6,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387345156,2.94261,2689.7,2689.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387345549,5.68461,2689.7,2689.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387346565,11.68461,2689.7,2689.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387346755,0.74363,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387346954,0.74371,2688.6,2688.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740387348163,0.74374,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387348466,0.74377,2688.4,2688.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387348657,0.74377,2688.4,2688.3,3.21337714]
["bitfinex-derivatives","ETHF0:USTF0",1740387349261,0.74377,2688.4,2688.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387350463,0.74377,2688.4,2688.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387350659,2.95347,2688.4,2688.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387353158,0.74377,2688.4,2688.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387353357,0.74375,2688.5,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387353558,0.00557714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387353761,0.74377,2688.4,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387354958,0.74377,2688.4,2688.3,3.95160714]
["bitfinex-derivatives","ETHF0:USTF0",1740387355369,0.74377,2688.4,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387356568,0.74377,2688.4,2688.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387358263,0.00557714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387359361,0.00557714,2688.7,2688.4,0.54111751]
["bitfinex-derivatives","ETHF0:USTF0",1740387359567,0.00557714,2688.7,2688.5,0.54111751]
["bitfinex-derivatives","ETHF0:USTF0",1740387359865,0.00557714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387360067,0.00557714,2688.7,2688.4,0.54153946]
["bitfinex-derivatives","ETHF0:USTF0",1740387360269,0.00557714,2688.7,2688.5,0.54153946]
["bitfinex-derivatives","ETHF0:USTF0",1740387360472,0.00557714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387360765,0.00557714,2688.7,2688.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387361574,0.00557714,2688.7,2688.4,0.54179511]
["bitfinex-derivatives","ETHF0:USTF0",1740387361768,0.00557714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387361968,0.00557714,2688.7,2688.4,0.54182725]
["bitfinex-derivatives","ETHF0:USTF0",1740387362269,0.00557714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387363466,2.74457714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387363869,2.74457714,2688.7,2688.4,0.54178091]
["bitfinex-derivatives","ETHF0:USTF0",1740387364069,2.74457714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387364271,2.74457714,2688.7,2688.4,0.54178089]
["bitfinex-derivatives","ETHF0:USTF0",1740387364471,2.74457714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387364673,2.74457714,2688.7,2688.4,0.5417582]
["bitfinex-derivatives","ETHF0:USTF0",1740387364874,2.74457714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387365181,2.74457714,2688.7,2688.4,0.54175687]
["bitfinex-derivatives","ETHF0:USTF0",1740387365474,2.74457714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387365775,2.74457714,2688.7,2688.4,0.5417539]
["bitfinex-derivatives","ETHF0:USTF0",1740387365976,2.74457714,2688.7,2688.3,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1740387366174,0.00557714,2688.7,2688.4,0.54175167]
["bitfinex-derivatives","ETHF0:USTF0",1740387366375,0.00557714,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387366578,0.00557714,2688.7,2688.6,3.74953075]
["bitfinex-derivatives","ETHF0:USTF0",1740387366970,0.00557714,2688.7,2688.6,3.74950449]
["bitfinex-derivatives","ETHF0:USTF0",1740387367171,0.00557714,2688.7,2688.6,0.54170449]
["bitfinex-derivatives","ETHF0:USTF0",1740387367372,0.00557714,2688.7,2688.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740387367674,0.00557714,2688.7,2688.5,0.54175765]
["bitfinex-derivatives","ETHF0:USTF0",1740387367875,0.00557714,2688.7,2688.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740387368076,0.00557714,2688.7,2688.5,0.54175473]
["bitfinex-derivatives","ETHF0:USTF0",1740387368279,0.00557714,2688.7,2688.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740387369275,0.00557714,2688.7,2688.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387369981,0.00557714,2688.7,2688.4,0.54176672]
["bitfinex-derivatives","ETHF0:USTF0",1740387370179,0.00557714,2688.7,2688.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387370380,0.00557714,2688.7,2688.4,0.54175489]
["bitfinex-derivatives","ETHF0:USTF0",1740387370581,0.00557714,2688.7,2688.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387370782,0.00557714,2688.7,2688.4,0.54175888]
["bitfinex-derivatives","ETHF0:USTF0",1740387370976,0.00557714,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387371278,0.00557714,2688.7,2688.6,3.7495561]
["bitfinex-derivatives","ETHF0:USTF0",1740387371479,0.00557714,2688.7,2688.6,0.54210869]
["bitfinex-derivatives","ETHF0:USTF0",1740387371979,0.00557714,2688.7,2688.6,3.74990869]
["bitfinex-derivatives","ETHF0:USTF0",1740387372980,0.00557714,2688.7,2688.6,0.54210869]
["bitfinex-derivatives","ETHF0:USTF0",1740387373484,0.00557714,2688.7,2688.6,0.54302304]
["bitfinex-derivatives","ETHF0:USTF0",1740387373981,0.00557714,2688.7,2688.6,3.75082304]
["bitfinex-derivatives","ETHF0:USTF0",1740387376274,0.00557714,2688.7,2688.6,4.76312304]
["bitfinex-derivatives","ETHF0:USTF0",1740387376977,0.00557714,2688.7,2688.6,4.76398645]
["bitfinex-derivatives","ETHF0:USTF0",1740387378985,0.00557714,2688.7,2688.6,4.76369483]
["bitfinex-derivatives","ETHF0:USTF0",1740387379386,3.2078,2689.9,2688.6,10.76369483]
["bitfinex-derivatives","ETHF0:USTF0",1740387379686,1.0572,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387379980,1.0572,2689.7,2689.4,0.54359483]
["bitfinex-derivatives","ETHF0:USTF0",1740387380179,1.0572,2689.7,2689.5,0.54359483]
["bitfinex-derivatives","ETHF0:USTF0",1740387380380,1.0572,2689.7,2689.6,0.54359483]
["bitfinex-derivatives","ETHF0:USTF0",1740387380680,1.0572,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387380881,1.0572,2689.7,2689.4,0.54312187]
["bitfinex-derivatives","ETHF0:USTF0",1740387381083,1.0572,2689.7,2689.5,0.54312391]
["bitfinex-derivatives","ETHF0:USTF0",1740387381274,1.0572,2689.7,2689.0,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740387381681,1.0572,2689.7,2689.1,0.54300015]
["bitfinex-derivatives","ETHF0:USTF0",1740387381880,1.0572,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387382181,1.0572,2689.7,2689.4,0.54300015]
["bitfinex-derivatives","ETHF0:USTF0",1740387382182,4.265,2689.7,2689.4,0.54300015]
["bitfinex-derivatives","ETHF0:USTF0",1740387382386,1.0572,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387382583,1.0572,2689.7,2689.1,0.54299032]
["bitfinex-derivatives","ETHF0:USTF0",1740387382785,1.0572,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387382786,1.0572,2689.7,2689.2,0.54299032]
["bitfinex-derivatives","ETHF0:USTF0",1740387382985,1.0572,2689.7,2689.3,0.54299032]
["bitfinex-derivatives","ETHF0:USTF0",1740387383182,1.0572,2689.7,2689.4,0.54298715]
["bitfinex-derivatives","ETHF0:USTF0",1740387383488,1.0572,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387383786,1.0572,2689.7,2689.4,0.54287437]
["bitfinex-derivatives","ETHF0:USTF0",1740387383978,0.00557714,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387384378,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387384589,0.00557714,2689.9,2689.6,0.54267681]
["bitfinex-derivatives","ETHF0:USTF0",1740387384886,0.00557714,2689.9,2689.7,0.54267681]
["bitfinex-derivatives","ETHF0:USTF0",1740387385086,0.00557714,2689.9,2689.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740387385686,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387385888,0.00557714,2689.9,2689.6,0.54252296]
["bitfinex-derivatives","ETHF0:USTF0",1740387386184,0.00557714,2689.9,2689.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740387386495,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387386677,0.00557714,2689.9,2689.6,0.54254866]
["bitfinex-derivatives","ETHF0:USTF0",1740387386881,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387387085,0.00557714,2689.9,2689.6,0.5424562]
["bitfinex-derivatives","ETHF0:USTF0",1740387387290,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387387788,0.00557714,2689.9,2689.6,0.54234826]
["bitfinex-derivatives","ETHF0:USTF0",1740387387990,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387388179,0.00557714,2689.9,2689.6,0.54234156]
["bitfinex-derivatives","ETHF0:USTF0",1740387388382,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387388584,0.00557714,2689.9,2689.6,0.54220998]
["bitfinex-derivatives","ETHF0:USTF0",1740387388790,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387389092,0.00557714,2689.9,2689.6,0.54220578]
["bitfinex-derivatives","ETHF0:USTF0",1740387389388,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387389589,0.00557714,2689.9,2689.6,0.54210527]
["bitfinex-derivatives","ETHF0:USTF0",1740387389792,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387389991,0.00557714,2689.9,2689.6,0.542075]
["bitfinex-derivatives","ETHF0:USTF0",1740387390191,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387390392,0.00557714,2689.9,2689.6,0.54206448]
["bitfinex-derivatives","ETHF0:USTF0",1740387390595,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387390790,0.00557714,2689.9,2689.6,0.5419602]
["bitfinex-derivatives","ETHF0:USTF0",1740387391093,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387391287,0.00557714,2689.9,2689.6,0.54196021]
["bitfinex-derivatives","ETHF0:USTF0",1740387391492,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387393291,0.00557714,2689.9,2689.6,0.54194459]
["bitfinex-derivatives","ETHF0:USTF0",1740387393595,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387393796,0.00557714,2689.9,2689.6,0.54191186]
["bitfinex-derivatives","ETHF0:USTF0",1740387393994,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387394195,0.00557714,2689.9,2689.6,0.54191186]
["bitfinex-derivatives","ETHF0:USTF0",1740387394396,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387395992,0.00557714,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387401104,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387402507,0.00557714,2689.9,2689.6,0.54243229]
["bitfinex-derivatives","ETHF0:USTF0",1740387402707,0.00557714,2689.9,2689.7,0.54243229]
["bitfinex-derivatives","ETHF0:USTF0",1740387402911,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387403213,0.00557714,2689.9,2689.6,0.54243253]
["bitfinex-derivatives","ETHF0:USTF0",1740387403415,0.00557714,2689.9,2689.7,0.54243253]
["bitfinex-derivatives","ETHF0:USTF0",1740387403615,0.00557714,2689.9,2689.8,0.5426362]
["bitfinex-derivatives","ETHF0:USTF0",1740387405512,0.00557714,2689.9,2689.8,0.54308868]
["bitfinex-derivatives","ETHF0:USTF0",1740387407815,0.00557714,2689.9,2689.8,0.54353195]
["bitfinex-derivatives","ETHF0:USTF0",1740387408815,0.00557714,2689.9,2689.8,3.75133195]
["bitfinex-derivatives","ETHF0:USTF0",1740387409811,0.00557714,2689.9,2689.8,6.48245219]
["bitfinex-derivatives","ETHF0:USTF0",1740387410119,4.0303,2690.7,2689.8,6.48245219]
["bitfinex-derivatives","ETHF0:USTF0",1740387410315,4.0303,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387410316,0.8225,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387410611,0.8225,2690.7,2690.2,1.41205219]
["bitfinex-derivatives","ETHF0:USTF0",1740387410815,0.8225,2690.7,2690.3,0.54365219]
["bitfinex-derivatives","ETHF0:USTF0",1740387411005,0.8225,2690.7,2690.4,0.54365219]
["bitfinex-derivatives","ETHF0:USTF0",1740387411210,0.8225,2690.7,2690.5,0.54365219]
["bitfinex-derivatives","ETHF0:USTF0",1740387411406,0.8225,2690.7,2690.6,0.54365219]
["bitfinex-derivatives","ETHF0:USTF0",1740387411606,4.0303,2690.7,2690.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387411813,4.0303,2690.7,2690.3,0.5433424]
["bitfinex-derivatives","ETHF0:USTF0",1740387412120,4.0303,2690.7,2690.4,0.5433424]
["bitfinex-derivatives","ETHF0:USTF0",1740387412320,4.0303,2690.7,2690.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387412513,4.0303,2690.7,2690.3,0.54337094]
["bitfinex-derivatives","ETHF0:USTF0",1740387412818,4.0303,2690.7,2690.4,0.54337094]
["bitfinex-derivatives","ETHF0:USTF0",1740387413014,4.0303,2690.7,2690.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387413214,4.0303,2690.7,2690.3,0.54337981]
["bitfinex-derivatives","ETHF0:USTF0",1740387413520,4.0303,2690.7,2690.4,0.54343929]
["bitfinex-derivatives","ETHF0:USTF0",1740387413719,4.0303,2690.7,2690.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387413921,4.0303,2690.7,2690.3,0.54344589]
["bitfinex-derivatives","ETHF0:USTF0",1740387414217,4.0303,2690.7,2690.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387414517,4.0303,2690.7,2690.3,0.54347002]
["bitfinex-derivatives","ETHF0:USTF0",1740387414716,4.0303,2690.7,2690.4,0.54347002]
["bitfinex-derivatives","ETHF0:USTF0",1740387414923,4.0303,2690.7,2690.5,0.54347002]
["bitfinex-derivatives","ETHF0:USTF0",1740387415122,4.0303,2690.7,2690.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387415315,4.0303,2690.7,2690.3,0.54341565]
["bitfinex-derivatives","ETHF0:USTF0",1740387415615,4.0303,2690.7,2690.4,1.43881565]
["bitfinex-derivatives","ETHF0:USTF0",1740387415821,4.0303,2690.7,2690.5,0.54335918]
["bitfinex-derivatives","ETHF0:USTF0",1740387416022,4.0303,2690.7,2690.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740387416219,4.0303,2690.7,2690.5,0.54335917]
["bitfinex-derivatives","ETHF0:USTF0",1740387416421,4.0303,2690.7,2690.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740387416724,4.0303,2690.7,2690.5,0.54337495]
["bitfinex-derivatives","ETHF0:USTF0",1740387416923,4.0303,2690.7,2690.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740387417117,4.0303,2690.7,2690.5,0.54337431]
["bitfinex-derivatives","ETHF0:USTF0",1740387417424,0.8225,2690.7,2690.6,0.54334299]
["bitfinex-derivatives","ETHF0:USTF0",1740387417617,0.8225,2690.7,2690.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740387418917,0.8225,2690.7,2690.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740387423026,0.8225,2690.7,2690.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740387423224,4.0303,2690.7,2690.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740387424626,4.0303,2690.7,2690.2,0.63797714]
["bitfinex-derivatives","ETHF0:USTF0",1740387424831,4.0303,2690.7,2690.3,0.54318168]
["bitfinex-derivatives","ETHF0:USTF0",1740387425021,4.0303,2690.7,2690.4,0.54318168]
["bitfinex-derivatives","ETHF0:USTF0",1740387425228,4.0303,2690.7,2690.5,0.54318168]
["bitfinex-derivatives","ETHF0:USTF0",1740387425422,4.0303,2690.7,2690.2,0.63797714]
["bitfinex-derivatives","ETHF0:USTF0",1740387425726,4.0303,2690.7,2690.3,0.54320454]
["bitfinex-derivatives","ETHF0:USTF0",1740387425922,4.0303,2690.7,2690.4,0.54320454]
["bitfinex-derivatives","ETHF0:USTF0",1740387426228,4.0303,2690.7,2690.5,0.54320454]
["bitfinex-derivatives","ETHF0:USTF0",1740387426425,4.0303,2690.7,2690.2,0.63797714]
["bitfinex-derivatives","ETHF0:USTF0",1740387426626,4.0303,2690.7,2690.3,0.54322028]
["bitfinex-derivatives","ETHF0:USTF0",1740387426823,4.0303,2690.7,2690.4,0.54322028]
["bitfinex-derivatives","ETHF0:USTF0",1740387427127,4.0303,2690.7,2690.5,0.54322028]
["bitfinex-derivatives","ETHF0:USTF0",1740387427321,2.728,2690.6,2690.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387427527,3.2078,2690.3,2690.2,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387427828,3.2078,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387428528,3.2078,2689.9,2689.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740387428824,0.6352,2689.8,2689.3,0.69477714]
["bitfinex-derivatives","ETHF0:USTF0",1740387429031,1.2644,2689.8,2689.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387429224,3.9914,2689.8,2689.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387429426,3.2078,2689.6,2689.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387430124,5.06641,2689.6,2689.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387430323,0.74349,2689.4,2689.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387430519,3.47049,2689.4,2689.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387432723,3.79356505,2689.4,2689.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387432923,9.79356505,2689.4,2689.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387433129,0.74371,2688.6,2688.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740387434031,0.74371,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387434032,0.7438,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387434226,0.7438,2688.3,2688.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740387435631,0.74378,2688.4,2688.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740387435823,0.6762,2688.7,2688.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740387436025,0.7438,2688.3,2688.2,4.61091]
["bitfinex-derivatives","ETHF0:USTF0",1740387436225,0.7438,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387437137,0.6762,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387438625,1.3373,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387439335,4.0633,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387441235,3.2078,2688.5,2688.0,40.80557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387442338,3.2078,2688.5,2688.0,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387442832,3.2078,2688.5,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740387444545,3.2078,2688.5,2688.0,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387446539,3.2078,2688.5,2688.0,0.37537714]
["bitfinex-derivatives","ETHF0:USTF0",1740387447643,3.2078,2688.5,2688.0,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387448134,3.2078,2688.5,2688.0,0.37547714]
["bitfinex-derivatives","ETHF0:USTF0",1740387451347,3.2078,2688.5,2688.0,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387453647,3.2078,2688.2,2688.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387453845,1.8966,2688.1,2687.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740387454143,3.2078,2687.9,2687.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740387454345,2.725,2688.0,2687.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740387454543,1.2782,2688.1,2687.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740387454743,3.3829,2688.1,2687.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740387454939,3.3829,2688.1,2687.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387455549,0.74398,2687.7,2687.6,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740387455745,0.74398,2687.7,2687.6,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1740387456047,0.7439,2688.0,2687.9,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740387456352,0.74388,2688.1,2688.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740387456540,0.74388,2688.1,2688.0,1.98398]
["bitfinex-derivatives","ETHF0:USTF0",1740387456740,0.74381,2688.3,2688.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740387457043,3.8725,2688.5,2688.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740387457044,0.74385,2688.1,2688.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740387458843,0.74385,2688.1,2688.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740387459246,1.85965,2688.1,2687.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740387459443,6.5965,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387459444,1.35188,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387460248,1.35188,2688.0,2687.9,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1740387460546,0.74388,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387461148,0.608,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387461347,0.608,2688.4,2687.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1740387469059,0.608,2688.4,2687.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740387469559,3.2078,2688.2,2687.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740387469744,0.6502,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387475055,2.722,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387475449,0.6254,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387478665,1.35994298,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387479865,1.67632274,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387480264,1.35994298,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387480763,0.6254,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387483462,4.56720923,2687.9,2687.5,0.63397714]
["bitfinex-derivatives","ETHF0:USTF0",1740387483968,3.8332,2687.9,2687.5,0.63397714]
["bitfinex-derivatives","ETHF0:USTF0",1740387486672,3.8332,2687.9,2687.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387486874,3.2078,2687.6,2687.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387487074,5.9278,2687.6,2687.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387490870,5.9278,2687.6,2687.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387491082,18.1058,2687.6,2686.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740387491275,3.2078,2687.2,2686.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740387491475,3.2078,2686.9,2686.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740387492178,0.59367714,2687.0,2686.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740387492575,0.00557714,2687.0,2686.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1740387492774,0.00557714,2687.0,2686.6,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740387492976,0.00557714,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387493177,0.00557714,2687.0,2686.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740387493683,0.00557714,2687.0,2686.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740387493981,3.2078,2686.8,2686.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740387494176,0.6185,2686.7,2686.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740387495284,1.36274,2686.7,2686.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740387497076,1.67680916,2686.7,2686.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740387497580,1.36274,2686.7,2686.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740387498481,4.08174,2686.7,2686.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740387499280,3.3375,2686.7,2686.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740387500179,3.2078,2686.8,2686.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740387500380,5.9268,2686.8,2686.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740387500578,2.719,2686.8,2686.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740387500779,6.2964,2686.9,2686.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740387501582,6.2964,2686.9,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387501788,3.2078,2686.8,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387501990,0.5897,2686.7,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387502890,3.3094,2686.9,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387503087,0.5904,2686.9,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387503289,0.5904,2686.9,2686.5,0.23687714]
["bitfinex-derivatives","ETHF0:USTF0",1740387503587,0.5904,2686.9,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387504492,3.2078,2686.7,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387504895,2.718,2686.6,2686.5,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1740387505489,2.718,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387505689,3.2078,2686.4,2685.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740387505990,3.2078,2686.0,2685.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1740387506187,1.86123,2685.8,2685.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1740387506386,0.74454,2685.6,2685.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1740387507988,3.2078,2685.6,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387508190,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387508489,1.2457,2685.2,2684.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740387508696,0.74477,2684.8,2684.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740387508883,0.74477,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387508884,5.06977,2684.8,2684.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1740387509197,0.00558774,2684.7,2684.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740387509495,0.00558774,2684.7,2684.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740387509794,0.75037774,2684.7,2684.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740387510490,0.00558774,2684.7,2684.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740387510690,0.7449,2684.3,2684.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740387510896,0.74489,2684.4,2684.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740387511088,2.47517,2684.6,2684.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740387511393,0.7449,2684.3,2684.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740387511789,0.7449,2684.3,2684.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740387512190,3.8209,2684.6,2684.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740387512794,3.8209,2684.6,2684.2,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1740387512990,0.7449,2684.3,2684.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740387515492,0.00558774,2684.7,2684.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740387515792,0.74487,2684.5,2684.4,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740387515993,0.74489,2684.4,2684.3,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740387516195,0.00558774,2684.7,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740387516399,0.74488,2684.4,2684.3,41.54488]
["bitfinex-derivatives","ETHF0:USTF0",1740387516699,0.74488,2684.4,2684.3,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740387516999,0.75039774,2684.7,2684.6,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740387517187,0.75037774,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387518200,0.75037774,2684.7,2684.6,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1740387518399,0.75037774,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387518596,0.00558774,2684.7,2684.6,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1740387518791,0.00558774,2684.7,2684.6,44.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740387518999,0.00558774,2684.7,2684.6,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1740387519198,0.75037774,2684.7,2684.6,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1740387519497,0.75037774,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387519992,0.75037774,2684.7,2684.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740387520991,0.00558774,2684.7,2684.6,4.54252]
["bitfinex-derivatives","ETHF0:USTF0",1740387521202,0.00558774,2684.7,2684.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740387521899,3.2078,2685.6,2684.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740387522294,0.5941,2685.5,2684.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740387522895,0.00558774,2685.3,2684.8,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387523200,3.21338774,2685.3,2684.8,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387523401,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387523603,3.2078,2684.7,2684.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740387523902,3.2996,2684.6,2684.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740387524197,1.86213,2684.5,2684.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740387524501,0.7449,2684.3,2684.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740387525094,3.2996,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387525297,0.74496,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387525496,0.74504,2683.9,2683.7,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740387525697,0.74504,2683.9,2683.7,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1740387526201,0.74504,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387526604,0.74513,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387527603,0.74524,2683.1,2683.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740387528097,0.74524,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387528297,0.74528,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387528503,0.74525,2683.1,2682.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740387528704,3.3005,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387528997,0.74524,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387529203,3.2078,2683.2,2682.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740387529398,5.704,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387529700,3.8046,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387529900,2.717,2683.5,2683.0,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740387530098,0.74528,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387530404,0.74525,2683.1,2682.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740387530604,1.86289,2683.4,2682.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740387530803,1.86289,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387530995,0.5968,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387531204,0.74521,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387531505,0.74519,2683.3,2683.2,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740387531803,0.74519,2683.3,2683.2,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1740387532000,0.74519,2683.3,2683.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740387533096,0.74519,2683.3,2683.2,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1740387533295,0.74519,2683.3,2683.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740387533497,0.74519,2683.3,2683.2,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1740387533703,0.74519,2683.3,2683.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740387534110,0.74519,2683.3,2683.2,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1740387534307,0.74519,2683.3,2683.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740387534599,0.74517,2683.4,2683.3,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740387534804,0.74518,2683.3,2683.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740387535003,0.74518,2683.3,2683.2,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1740387535203,0.5968,2683.6,2683.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740387535405,0.74518,2683.3,2683.2,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1740387535806,0.74518,2683.3,2683.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740387538309,0.74521,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387539209,0.6254,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387539907,2.717,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387540498,2.717,2683.5,2682.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1740387541904,0.5968,2683.6,2682.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1740387542105,2.72258774,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387542511,0.00558774,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387542900,0.00558774,2683.7,2683.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740387543305,0.00558774,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387544809,3.2078,2683.5,2682.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740387545007,3.2849,2683.4,2682.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740387545405,0.5938,2683.3,2682.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740387546912,2.716,2683.5,2683.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740387547215,0.59138774,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387548411,0.00558774,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387549114,0.75065774,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387549713,0.7451,2683.6,2683.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740387550307,1.2885,2683.6,2683.0,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1740387550511,0.74521,2683.2,2683.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740387550915,0.74521,2683.2,2683.1,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1740387551118,0.74521,2683.2,2683.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740387551317,0.5434,2683.6,2683.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740387551619,0.74517,2683.4,2683.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740387551817,0.74515,2683.5,2683.4,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740387552316,0.5434,2683.6,2683.5,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740387552514,0.5434,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387552815,0.74515,2683.4,2683.3,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1740387553022,0.74515,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387554019,3.2078,2683.5,2683.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740387554219,2.715,2683.5,2683.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740387555119,5.9228,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387555320,0.5491,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387556629,1.28217432,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387557122,1.86296,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387557320,0.74527,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387558224,0.5491,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387558429,1.115,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387559225,0.5659,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387559619,3.2799,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387561127,0.5659,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387561329,0.73895705,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387561531,1.30315705,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387562627,0.56978774,2683.7,2683.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740387562927,0.56978774,2683.7,2683.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740387563121,0.00558774,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387565627,0.00558774,2683.7,2683.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740387567824,0.00558774,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387570641,0.00558774,2683.7,2683.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740387572542,0.00558774,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387572737,0.00558774,2683.7,2682.8,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740387572942,0.00558774,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387573947,0.00558774,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387574147,0.00558774,2683.7,2683.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740387577547,0.73320478,2684.1,2683.6,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740387577750,0.73320478,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387577952,0.5566,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387578137,4.8381,2684.6,2683.7,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740387578345,0.74532,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387578543,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387578743,0.74524,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387578943,0.75082774,2683.1,2682.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740387579151,0.75082774,2683.1,2682.5,5.07128]
["bitfinex-derivatives","ETHF0:USTF0",1740387579152,0.75082774,2683.1,2683.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740387580652,0.75082774,2683.1,2683.0,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1740387580653,0.00558774,2683.1,2683.0,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1740387582954,0.00558774,2683.1,2683.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740387583156,0.75082774,2683.1,2683.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740387585554,0.75082774,2683.1,2683.0,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1740387585750,0.75082774,2683.1,2683.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740387586056,0.75082774,2683.1,2683.0,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1740387586354,0.75082774,2683.1,2683.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740387589159,0.75082774,2683.1,2683.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740387590160,0.00558774,2683.1,2683.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740387595663,0.00558774,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387596063,0.00558774,2683.1,2682.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740387596264,3.2078,2683.0,2682.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740387596469,0.00148377,2683.1,2682.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740387599567,0.00148377,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387601764,0.00148377,2683.1,2682.7,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740387603359,0.73320445,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387603563,0.73320445,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387603762,1.1199,2684.8,2683.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740387603763,3.2078,2684.5,2683.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740387603965,3.2078,2684.2,2683.4,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1740387604262,0.5673,2684.1,2683.4,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1740387604765,0.00558774,2684.0,2683.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387605365,3.2078,2683.9,2683.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387605668,3.2078,2683.6,2683.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387606873,3.7884,2683.6,2683.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387607371,0.74532,2682.8,2682.7,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1740387607573,3.2078,2683.0,2682.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740387607767,2.709,2683.2,2682.8,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1740387608067,3.2078,2683.4,2683.3,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740387608467,3.2078,2683.4,2683.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387608670,0.74521,2683.2,2683.1,0.75081774]
["bitfinex-derivatives","ETHF0:USTF0",1740387609573,0.74521,2683.2,2683.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387609972,0.74521,2683.2,2683.1,0.75082774]
["bitfinex-derivatives","ETHF0:USTF0",1740387610173,0.74521,2683.2,2683.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387611974,3.2078,2683.4,2683.3,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740387612181,0.5806,2683.6,2683.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387612382,3.2078,2683.5,2683.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387612578,0.74521,2683.2,2683.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387612771,3.95301,2683.2,2683.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387613877,3.95301,2683.2,2683.1,0.75082774]
["bitfinex-derivatives","ETHF0:USTF0",1740387614081,3.2078,2683.2,2683.1,0.75082774]
["bitfinex-derivatives","ETHF0:USTF0",1740387614377,0.7452,2683.3,2683.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740387614573,0.7452,2683.3,2683.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740387614970,0.7452,2683.3,2683.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740387615177,0.74521,2683.2,2683.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387615378,3.95301,2683.2,2683.1,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387617681,0.74543,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387617979,0.74543,2682.4,2682.3,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740387618184,3.2078,2682.5,2682.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740387618374,3.2078,2682.5,2682.4,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740387618574,1.3269,2682.6,2682.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740387618882,0.74544,2682.5,2682.4,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740387619081,0.74545,2682.4,2682.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740387619483,0.74543,2682.5,2682.4,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740387619680,0.5815,2682.6,2682.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740387619886,0.74548,2682.3,2682.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740387620084,0.7455,2682.2,2682.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740387620279,0.74548,2682.3,2682.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740387620681,2.44497,2682.6,2682.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740387620985,0.74551,2682.2,2682.1,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740387621887,0.74548,2682.3,2682.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740387622388,0.74551,2682.2,2682.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740387622582,0.74551,2682.2,2682.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1740387622583,0.74552,2682.1,2682.0,3.65163]
["bitfinex-derivatives","ETHF0:USTF0",1740387623281,3.2078,2682.2,2682.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740387623482,0.5556,2682.1,2682.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740387624683,0.5556,2682.1,2682.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1740387625785,3.2636,2682.1,2682.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1740387626089,0.5556,2682.1,2682.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1740387626885,5.9158,2682.2,2682.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1740387627281,0.5542,2682.1,2682.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1740387627891,2.708,2682.2,2682.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1740387628091,2.708,2682.2,2682.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740387628487,2.708,2682.4,2682.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740387628683,0.00558774,2682.7,2682.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740387628886,0.00558774,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387629086,0.00558774,2682.7,2682.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740387629388,0.00558774,2682.7,2682.6,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1740387629586,3.2858,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387629789,0.554,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387629993,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387630191,0.31374569,2684.3,2683.7,1.86268]
["bitfinex-derivatives","ETHF0:USTF0",1740387630386,0.74489,2684.4,2684.2,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740387630589,3.95267,2684.5,2684.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740387630786,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387631091,0.00558774,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387631287,0.00558774,2684.6,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387631488,0.74493,2684.2,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387631685,0.74492,2684.3,2684.1,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1740387631890,0.74493,2684.2,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387632093,0.74492,2684.3,2684.1,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1740387632393,3.2078,2684.5,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387632595,3.2078,2684.5,2684.1,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1740387632596,0.74492,2684.3,2684.1,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1740387632791,3.2078,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740387633093,0.00558774,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387633989,0.75042774,2684.6,2684.4,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387634194,0.74488,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387634391,0.00558774,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387635094,0.00558774,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387635397,0.00558774,2684.6,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387635591,0.74488,2684.4,2684.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740387635789,0.00558774,2684.6,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387635994,0.00558774,2684.6,2684.4,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387636199,0.74485,2684.5,2684.4,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387636490,0.75041774,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387636696,0.74487,2684.5,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387636995,0.00558774,2684.6,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387637198,0.74487,2684.5,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387637397,0.00558774,2684.6,2684.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740387637694,0.74485,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740387638198,0.75041774,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387638392,0.00558774,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387638587,3.2078,2685.4,2685.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740387638792,4.6817907,2685.4,2685.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740387638998,0.74464,2685.3,2685.2,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740387639197,2.706,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387639387,3.2078,2685.6,2684.9,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740387639591,3.2078,2685.6,2684.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740387639592,0.74474,2684.9,2684.8,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1740387639793,0.74474,2684.9,2684.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740387640092,3.2078,2685.3,2684.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740387640291,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387640488,1.86704774,2685.5,2684.3,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1740387640489,5.06965,2685.0,2684.3,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1740387640894,0.74487,2684.5,2684.4,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740387641099,0.74484,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740387641298,0.74488,2684.4,2684.3,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1740387641494,0.7449,2684.3,2684.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1740387641696,0.7449,2684.3,2684.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740387641897,2.705,2684.8,2684.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740387642199,0.7448,2684.7,2684.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740387642600,0.7448,2684.7,2684.2,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740387642601,2.705,2684.9,2684.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740387642801,3.2078,2685.0,2684.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740387642993,3.2078,2685.0,2684.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740387643398,0.7448,2684.8,2684.7,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740387643800,0.74482,2684.7,2684.6,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740387644798,0.74479,2684.8,2684.7,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740387645601,0.74481,2684.7,2684.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740387645798,3.2078,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740387645998,3.2078,2685.6,2685.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740387646199,0.74462,2685.4,2685.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740387646399,0.74464,2685.3,2685.2,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740387646602,3.2078,2685.6,2685.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740387646603,0.74465,2685.2,2685.1,3.90208]
["bitfinex-derivatives","ETHF0:USTF0",1740387646905,0.74465,2685.2,2685.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740387647706,0.74465,2685.2,2685.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740387648601,3.95245,2685.2,2685.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740387649303,0.74465,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740387649703,3.21338774,2685.5,2685.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740387649910,3.95796774,2685.5,2685.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740387650302,3.95796774,2685.5,2685.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740387650303,0.00558774,2685.5,2685.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740387650610,0.74463,2685.3,2685.2,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1740387650797,0.74461,2685.4,2685.3,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740387651303,0.00558774,2685.5,2685.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740387651304,0.74463,2685.3,2685.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740387651503,0.74465,2685.2,2685.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740387651811,4.51955,2685.2,2685.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740387657112,3.2078,2685.2,2685.1,3.35158]
["bitfinex-derivatives","ETHF0:USTF0",1740387657306,3.95245,2685.2,2685.1,3.35158]
["bitfinex-derivatives","ETHF0:USTF0",1740387657810,3.2078,2685.2,2685.1,3.35158]
["bitfinex-derivatives","ETHF0:USTF0",1740387658307,3.2078,2685.2,2685.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740387658713,0.00558774,2685.5,2685.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740387659210,0.00558774,2685.5,2685.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740387659720,3.95221,2686.1,2685.4,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740387660010,3.2078,2686.1,2686.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740387660410,5.9108,2686.8,2686.3,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740387660613,5.9108,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387660813,0.74424,2686.7,2686.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740387661014,6.66061774,2686.8,2686.7,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740387661216,0.00558774,2686.8,2686.7,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740387662820,0.00558774,2686.8,2686.7,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1740387663024,0.7442,2686.9,2686.6,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740387663209,0.7442,2686.9,2686.7,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740387663410,3.2078,2687.3,2686.6,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740387663617,3.2078,2687.3,2686.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740387664018,0.74417,2687.0,2686.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740387664319,0.74422,2686.8,2686.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740387664628,0.74418,2687.0,2686.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740387664922,0.00558774,2687.2,2686.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740387665124,0.00558774,2687.2,2687.0,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740387665424,0.74969774,2687.2,2687.1,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740387665616,0.00558774,2687.2,2687.1,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740387665817,3.2078,2687.6,2687.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740387666227,3.2078,2687.9,2687.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740387666520,0.74396,2687.7,2687.6,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1740387666721,0.74396,2687.7,2687.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740387667223,0.74396,2687.7,2687.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1740387667818,3.44496,2687.7,2687.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1740387668018,9.44496,2687.7,2687.6,1.44364439]
["bitfinex-derivatives","ETHF0:USTF0",1740387668222,3.44496,2687.7,2687.6,1.44364439]
["bitfinex-derivatives","ETHF0:USTF0",1740387668418,3.44496,2687.7,2687.6,0.67651439]
["bitfinex-derivatives","ETHF0:USTF0",1740387668622,3.44496,2687.7,2687.5,0.61389979]
["bitfinex-derivatives","ETHF0:USTF0",1740387668623,0.74399,2687.6,2687.5,0.61389979]
["bitfinex-derivatives","ETHF0:USTF0",1740387668926,3.95179,2687.6,2687.5,0.61389979]
["bitfinex-derivatives","ETHF0:USTF0",1740387669322,0.74402,2687.5,2687.4,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387669621,0.74424,2686.7,2686.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1740387669827,0.74423,2686.8,2686.6,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1740387670021,3.2078,2687.0,2686.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1740387670228,3.2078,2687.0,2686.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740387672119,3.2078,2687.0,2686.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740387672327,3.2078,2687.0,2686.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740387673124,0.74421,2686.8,2686.7,0.74981774]
["bitfinex-derivatives","ETHF0:USTF0",1740387673317,0.7442,2686.9,2686.8,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740387673522,3.2078,2687.0,2686.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740387673726,0.74421,2686.9,2686.8,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740387673925,3.95197,2687.0,2686.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740387674229,3.2078,2687.0,2686.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740387676130,5.91332026,2687.5,2687.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740387676429,0.00452026,2687.5,2687.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740387677119,3.21338774,2687.9,2687.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740387677817,0.00558774,2687.9,2687.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740387678822,3.2078,2688.6,2688.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740387679626,3.95151,2688.6,2688.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740387679826,0.74376,2688.5,2688.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740387680028,3.2078,2688.6,2688.3,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387680323,3.2078,2688.6,2688.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740387680926,0.00558774,2688.8,2688.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740387683032,3.2078,2689.2,2689.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740387683231,0.74345,2689.6,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740387683539,0.74348,2689.5,2689.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740387683732,3.7596,2689.7,2689.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740387683940,0.74353,2689.3,2689.2,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740387684229,0.74359,2689.1,2689.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740387684436,0.74356,2689.2,2689.1,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740387685042,0.74359,2689.1,2689.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740387685338,0.74359,2689.1,2688.6,6.02306]
["bitfinex-derivatives","ETHF0:USTF0",1740387685339,3.2078,2689.1,2688.6,6.02306]
["bitfinex-derivatives","ETHF0:USTF0",1740387685537,0.74363,2688.9,2688.8,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740387685737,3.2078,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740387685938,3.9514,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740387687435,3.2078,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740387688047,3.2078,2689.0,2688.8,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740387688048,0.74365,2688.9,2688.8,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740387688545,3.95142,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740387688951,3.2078,2689.0,2688.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740387689137,0.74366,2688.9,2688.8,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740387690041,3.2078,2689.0,2688.6,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740387690242,3.2078,2688.7,2688.6,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740387690644,3.2078,2689.0,2688.6,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740387690840,3.2078,2689.0,2688.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1740387691943,3.2078,2689.4,2688.6,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1740387694157,3.2078,2689.4,2688.6,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1740387694446,3.2078,2689.4,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740387694652,3.2517,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387694653,3.7615,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387694952,3.2078,2689.8,2689.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740387695141,3.2078,2689.8,2689.2,6.78297]
["bitfinex-derivatives","ETHF0:USTF0",1740387695342,3.2078,2689.8,2689.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740387696245,5.06628,2689.8,2689.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740387696447,0.74351,2689.4,2689.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740387697448,3.21141216,2689.5,2689.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740387697449,3.21141216,2689.5,2689.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740387697853,3.21141216,2689.5,2689.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740387698349,0.74707216,2689.5,2689.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740387698547,0.74352,2689.3,2689.2,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1740387699050,0.74351,2689.4,2689.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740387699254,3.21141216,2689.5,2689.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740387699552,0.74352,2689.3,2689.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740387700251,0.74352,2689.3,2689.2,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1740387700552,0.7435,2689.4,2689.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740387700850,0.74352,2689.3,2689.2,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1740387702152,3.21141216,2689.5,2689.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740387704157,0.00361216,2689.5,2689.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740387704854,0.00361216,2689.5,2689.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1740387705054,3.21141216,2689.5,2689.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1740387707056,3.21141216,2689.5,2689.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740387707357,3.94685922,2689.5,2689.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740387710448,3.21141216,2689.5,2689.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740387711257,3.21141216,2689.5,2689.2,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740387712653,3.74711216,2689.5,2689.2,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740387713355,4.33461216,2689.5,2689.2,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740387713561,5.07220615,2689.5,2689.2,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740387713860,0.05964769,2689.4,2689.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1740387714053,3.2078,2689.2,2689.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1740387714250,6.64735,2689.2,2689.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1740387714456,12.64735,2689.2,2689.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1740387714659,6.64735,2689.2,2689.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1740387714848,7.38494399,2689.2,2689.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1740387715458,6.64139399,2689.2,2689.0,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1740387715758,1.48116399,2689.1,2689.0,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1740387718262,0.73759399,2689.1,2689.0,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1740387720165,5.9038,2689.2,2689.0,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1740387720968,0.05969629,2689.1,2688.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1740387721163,8.47086,2688.8,2688.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740387721359,0.74377,2688.4,2688.3,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387721559,3.2078,2688.7,2688.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740387721857,0.74377,2688.4,2688.3,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387722062,3.95157,2688.4,2688.3,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387722260,6.64757,2688.4,2688.3,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1740387722856,6.64757,2688.4,2688.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1740387723062,3.95165,2688.1,2688.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1740387723465,3.95165,2688.1,2688.0,0.32437755]
["bitfinex-derivatives","ETHF0:USTF0",1740387723770,3.95165,2688.1,2688.0,0.1382306]
["bitfinex-derivatives","ETHF0:USTF0",1740387723960,4.01133042,2688.1,2688.0,0.1382306]
["bitfinex-derivatives","ETHF0:USTF0",1740387724154,4.01133128,2688.1,2688.0,0.1382306]
["bitfinex-derivatives","ETHF0:USTF0",1740387724671,3.95165,2688.1,2688.0,0.1382306]
["bitfinex-derivatives","ETHF0:USTF0",1740387725068,3.2078,2688.1,2688.0,0.8821106]
["bitfinex-derivatives","ETHF0:USTF0",1740387725269,0.73560123,2688.2,2688.0,0.1382306]
["bitfinex-derivatives","ETHF0:USTF0",1740387725566,3.2078,2688.7,2688.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1740387725769,3.2078,2688.7,2688.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740387726273,2.97427495,2689.1,2688.1,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1740387726472,0.74367,2688.8,2688.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1740387726665,0.74364,2688.9,2688.8,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740387726967,0.74364,2688.9,2688.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1740387726968,5.9038,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387727169,5.9038,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387727469,0.7437,2688.7,2688.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740387728068,3.2078,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387728265,0.74372,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387728463,3.2078,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387728659,0.7437,2688.7,2688.5,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740387728867,3.2078,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387729165,0.74369,2688.7,2688.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740387729470,3.2078,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387730173,3.95138,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387730369,0.74363,2688.9,2688.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740387730572,2.695,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740387730871,3.43863,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740387731067,2.695,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740387731374,2.695,2689.0,2688.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740387731567,0.74363,2688.9,2688.8,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1740387731769,2.695,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740387731968,3.2078,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387733571,0.7436,2689.0,2688.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740387733770,3.2078,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387735582,0.74710216,2689.5,2689.1,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1740387735767,0.00361216,2689.5,2689.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740387735967,0.00361216,2689.5,2689.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740387736286,3.2078,2689.4,2689.1,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387736768,0.74355,2689.2,2689.1,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387738180,3.41515737,2689.3,2689.1,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387738877,2.695,2689.3,2689.1,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387740575,3.41533846,2689.3,2689.1,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387740775,0.72033846,2689.3,2689.1,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387740975,0.72033846,2689.3,2689.1,0.54687704]
["bitfinex-derivatives","ETHF0:USTF0",1740387741177,3.92813846,2689.4,2689.1,0.54687704]
["bitfinex-derivatives","ETHF0:USTF0",1740387742876,3.92813846,2689.4,2689.1,2.03427704]
["bitfinex-derivatives","ETHF0:USTF0",1740387745082,3.92813846,2689.4,2689.1,1.49297704]
["bitfinex-derivatives","ETHF0:USTF0",1740387745283,0.05965595,2689.3,2689.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740387745581,3.2078,2689.1,2689.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740387745776,5.9018,2689.1,2689.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740387746171,6.62213846,2689.1,2689.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740387746377,6.68180818,2689.1,2689.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740387746583,12.68181389,2689.1,2688.8,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387746785,0.05967543,2689.0,2688.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740387747079,3.2078,2688.6,2688.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740387747679,3.92813846,2689.0,2688.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740387747878,0.72033846,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387748081,3.2078,2689.3,2688.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740387748276,3.2078,2689.3,2688.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740387748477,0.7436,2689.1,2688.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740387748785,0.7436,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387749282,0.74357,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387749483,0.74356,2689.2,2689.1,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740387749674,0.74356,2689.2,2689.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740387749984,0.74356,2689.2,2689.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740387750381,3.92779839,2689.3,2688.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740387750578,0.74357,2689.2,2689.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740387750778,3.92779839,2689.3,2689.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740387751081,4.67133839,2689.3,2689.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740387751282,3.2078,2689.3,2688.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740387751981,3.92779839,2689.3,2688.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740387752286,0.71999839,2689.3,2688.9,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740387752685,0.00361216,2689.5,2688.9,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740387754475,3.2078,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387754680,3.2078,2690.1,2689.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740387755780,3.21337704,2690.1,2689.5,1.12957704]
["bitfinex-derivatives","ETHF0:USTF0",1740387756484,3.2078,2689.8,2689.5,1.12957704]
["bitfinex-derivatives","ETHF0:USTF0",1740387757690,3.2078,2689.7,2689.5,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387757985,5.9008,2689.7,2688.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740387758186,3.2078,2689.1,2688.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740387758481,2.693,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387758687,5.9008,2689.1,2688.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740387758991,5.9008,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387760390,2.693,2689.1,2689.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740387760587,2.693,2689.4,2689.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740387760788,5.9008,2689.7,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740387761092,5.9008,2689.7,2689.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740387761285,0.74346,2689.5,2689.4,1.88058]
["bitfinex-derivatives","ETHF0:USTF0",1740387761481,0.74346,2689.5,2689.4,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1740387761890,6.64422,2689.7,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740387762081,0.74344,2689.6,2689.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1740387762387,5.9008,2689.7,2689.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740387762589,5.9008,2689.7,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740387762886,3.9400903,2689.7,2689.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740387763093,0.7322903,2689.7,2689.6,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1740387763290,0.7322903,2689.7,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740387763485,0.7322903,2689.7,2689.6,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1740387763889,0.00557704,2690.1,2690.0,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740387764694,0.00557704,2690.1,2690.0,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1740387764895,3.2078,2690.6,2690.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740387765392,3.2078,2690.6,2690.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740387765892,0.7432,2690.5,2690.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740387766092,0.7432,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740387766294,3.21337704,2690.6,2690.0,0.56887704]
["bitfinex-derivatives","ETHF0:USTF0",1740387766494,3.2078,2690.2,2690.0,0.56887704]
["bitfinex-derivatives","ETHF0:USTF0",1740387766792,3.2078,2690.2,2690.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740387767094,0.7433,2690.1,2690.0,0.56887704]
["bitfinex-derivatives","ETHF0:USTF0",1740387767502,0.7433,2690.1,2690.0,1.31220704]
["bitfinex-derivatives","ETHF0:USTF0",1740387767690,0.7433,2690.1,2690.0,0.56887704]
["bitfinex-derivatives","ETHF0:USTF0",1740387768093,0.7433,2690.1,2690.0,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387768390,0.74353,2689.3,2688.8,1.85915]
["bitfinex-derivatives","ETHF0:USTF0",1740387768586,3.2078,2689.6,2689.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740387768788,0.7435,2689.4,2689.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740387768994,0.74353,2689.3,2689.2,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740387769193,0.74339,2689.8,2689.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740387769392,3.95116,2689.9,2689.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740387769594,0.74343,2689.7,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387769998,0.74339,2689.8,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740387770301,3.2078,2689.9,2689.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740387770903,3.2078,2690.0,2689.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740387771095,0.74337,2689.9,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387771400,0.74337,2689.9,2689.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740387771602,0.74336,2689.9,2689.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740387771898,3.2078,2690.0,2689.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740387772101,0.74336,2689.9,2689.8,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740387772402,0.74337,2689.9,2689.7,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740387772699,3.2078,2690.0,2689.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740387772897,3.95114,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740387773097,3.2078,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740387773297,1.2867,2690.2,2690.0,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740387773498,0.74331,2690.1,2690.0,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740387773700,0.5434,2690.2,2689.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740387773899,3.2078,2690.0,2689.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740387774102,3.2078,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740387775392,3.95106,2690.3,2689.7,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1740387775600,0.74327,2690.2,2690.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740387775903,0.74334,2690.0,2689.9,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740387776201,0.74336,2689.9,2689.8,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740387776507,3.95106,2690.3,2690.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740387776804,3.2078,2690.3,2689.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740387777000,3.2078,2690.3,2690.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740387777210,3.2078,2690.3,2689.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740387780904,3.2078,2690.3,2689.7,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1740387782213,3.2078,2690.3,2689.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740387783024,3.2078,2690.3,2689.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740387783324,3.2078,2690.0,2689.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740387783922,1.25250868,2690.2,2689.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740387783923,0.539,2690.1,2689.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740387787021,3.2078,2690.0,2689.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740387788815,0.71510868,2690.2,2689.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740387789020,0.71510868,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387789314,6.47777704,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387789315,0.71510868,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387790123,0.71510868,2690.5,2690.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740387790424,1.29508572,2690.6,2690.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740387790622,1.29508572,2690.6,2690.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740387790928,0.57997704,2690.6,2690.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740387792527,0.57997704,2690.6,2690.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740387794643,0.5527,2690.5,2690.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740387794825,0.5863,2690.4,2690.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740387795133,2.69,2690.3,2690.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740387795328,5.8978,2690.3,2690.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740387795927,0.71510868,2690.2,2690.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740387797634,0.71510868,2690.2,2690.1,0.0412048]
["bitfinex-derivatives","ETHF0:USTF0",1740387798523,9.76190948,2690.2,2689.7,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740387798724,3.2078,2689.8,2689.7,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740387798919,5.8968,2689.8,2689.7,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740387799127,5.8968,2689.8,2689.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740387799628,0.71510868,2689.7,2689.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740387800120,8.68e-06,2689.7,2689.6,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1740387800527,8.68e-06,2689.7,2689.6,11.43844]
["bitfinex-derivatives","ETHF0:USTF0",1740387800732,6.4767,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740387800928,5.8968,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740387802030,6.63999,2690.5,2690.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740387802230,5.8968,2690.5,2690.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740387802436,5.8968,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740387802736,6.63999,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740387803038,5.8968,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740387804430,3.2078,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740387805236,0.00557704,2690.6,2690.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740387806434,0.00557704,2690.6,2690.5,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1740387806435,7.04e-06,2690.6,2690.5,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1740387809938,7.04e-06,2690.6,2690.5,12.63899]
["bitfinex-derivatives","ETHF0:USTF0",1740387810236,3.2078,2692.2,2692.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740387810737,0.74281,2691.9,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740387810938,3.95054,2692.2,2691.7,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740387811130,3.2078,2692.2,2691.7,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740387811439,3.21337704,2692.2,2692.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740387812232,0.00557704,2692.2,2692.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740387817040,0.74829704,2692.2,2692.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740387817639,0.00557704,2692.2,2692.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740387818938,3.2078,2692.4,2692.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740387819146,3.2078,2692.4,2692.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740387819438,3.2078,2692.4,2691.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740387820031,3.21337704,2692.4,2691.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740387821042,0.1914,2692.3,2691.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740387822043,0.1914,2692.3,2692.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740387822448,0.1914,2692.3,2692.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740387822941,0.1914,2692.3,2692.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740387824843,0.0174,2692.5,2692.2,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740387825044,3.2078,2693.6,2692.3,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740387825243,3.2078,2693.9,2693.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740387825436,0.74232,2693.7,2693.3,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1740387825638,3.2078,2693.9,2693.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740387825948,3.2078,2693.6,2693.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740387826151,0.74239,2693.4,2693.3,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387827054,0.74239,2693.4,2693.3,0.74799704]
["bitfinex-derivatives","ETHF0:USTF0",1740387827254,1.1678,2693.5,2693.3,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387827455,0.74239,2693.4,2693.3,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1740387827952,3.21337704,2693.9,2693.5,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1740387828154,0.00557704,2693.9,2693.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740387829153,3.2078,2694.2,2693.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740387829361,3.2078,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387829851,3.2078,2694.5,2694.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740387830051,3.2078,2695.1,2694.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740387830246,3.7852,2695.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387830456,0.74185,2695.4,2694.7,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1740387830647,0.74197,2695.0,2694.8,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740387830853,3.2078,2695.1,2694.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387831051,0.74196,2695.0,2694.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387831256,3.2078,2695.1,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1740387831449,3.94974,2695.1,2694.8,0.74755659]
["bitfinex-derivatives","ETHF0:USTF0",1740387831750,0.74197,2694.9,2694.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387832455,0.74196,2695.0,2694.8,0.74756659]
["bitfinex-derivatives","ETHF0:USTF0",1740387832650,6.63374,2695.1,2694.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740387832848,0.74196,2695.0,2694.8,0.74755659]
["bitfinex-derivatives","ETHF0:USTF0",1740387833052,0.74197,2694.9,2694.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387833349,0.7421,2694.5,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740387833556,3.42509,2694.5,2693.7,5.06355]
["bitfinex-derivatives","ETHF0:USTF0",1740387833751,3.2078,2694.6,2694.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740387833957,2.683,2694.7,2693.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1740387834154,2.683,2694.7,2694.1,1.85546]
["bitfinex-derivatives","ETHF0:USTF0",1740387834351,2.683,2694.7,2694.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740387834549,0.00554246,2694.7,2694.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740387834960,0.00554246,2694.7,2694.6,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1740387835157,0.00554246,2694.7,2694.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740387836458,3.2078,2695.3,2695.2,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740387836665,3.2078,2695.3,2694.7,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1740387836964,3.94968,2695.3,2695.2,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740387837161,0.74194,2695.1,2694.7,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1740387837463,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387837663,0.74201,2694.8,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740387838060,0.742,2694.8,2694.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740387838362,0.74201,2694.8,2694.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740387838561,3.2078,2695.1,2694.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740387838861,0.5811,2695.0,2694.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740387839059,3.94974,2695.1,2694.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740387839267,3.2078,2695.1,2695.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740387839763,3.2078,2695.1,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1740387839964,3.94975,2695.1,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1740387840166,0.74195,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1740387840357,3.2078,2695.1,2694.5,2.44359]
["bitfinex-derivatives","ETHF0:USTF0",1740387840358,3.2078,2695.1,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740387840555,0.74201,2694.8,2694.7,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740387840759,0.74201,2694.8,2694.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740387840967,0.74203,2694.7,2694.6,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740387841162,0.74203,2694.7,2694.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740387841163,0.74198,2694.9,2694.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740387841366,0.74201,2694.8,2694.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740387841663,0.74201,2694.8,2694.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740387841664,3.2078,2695.1,2695.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740387842063,2.25935,2695.1,2695.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740387842254,0.1057,2695.4,2695.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740387842454,0.1057,2695.4,2695.3,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1740387842863,0.1057,2695.4,2695.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740387846763,0.74181,2695.5,2695.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1740387846965,0.7418,2695.6,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1740387847468,3.2078,2695.7,2695.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1740387847769,3.2078,2695.7,2695.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740387847964,3.2078,2695.4,2695.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740387848271,3.2078,2695.4,2695.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740387849065,0.7418,2695.6,2695.1,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1740387849265,3.2078,2695.7,2695.2,1.85472]
["bitfinex-derivatives","ETHF0:USTF0",1740387849567,3.2078,2695.7,2695.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740387849768,1.85446,2695.6,2695.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740387849967,0.74188,2695.3,2695.2,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740387850169,0.5371,2695.5,2695.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740387850373,3.2078,2695.4,2695.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740387851171,0.5371,2695.5,2695.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740387853365,0.5805,2695.4,2695.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740387854864,3.2078,2695.2,2695.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740387855070,5.8878,2695.2,2695.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1740387855271,0.62842172,2695.1,2694.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740387855576,3.2078,2694.7,2694.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740387855772,3.2652,2694.6,2694.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740387856281,0.74214,2694.3,2694.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740387856767,0.74217,2694.2,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387858374,3.2078,2694.4,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387858675,0.5852,2694.6,2694.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740387858872,0.5852,2694.6,2694.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740387859273,0.5852,2694.6,2694.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740387859480,0.5852,2694.6,2694.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740387859776,6.62986,2694.7,2694.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740387859777,5.8878,2694.7,2694.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740387859977,0.74209,2694.5,2694.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740387860274,5.8878,2694.7,2694.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740387860482,7.7429,2694.7,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387860679,0.74217,2694.2,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387861371,0.5684,2694.3,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387861577,0.74209,2694.5,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387861776,3.2078,2694.7,2694.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740387861978,3.2078,2694.7,2694.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740387862178,0.74207,2694.6,2694.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740387862480,0.74206,2694.6,2694.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740387862675,3.2078,2694.7,2694.3,1.85536]
["bitfinex-derivatives","ETHF0:USTF0",1740387862886,0.74207,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740387863076,0.74206,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740387863280,3.2078,2694.7,2694.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740387863476,0.74207,2694.6,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740387863679,0.74208,2694.5,2694.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740387864277,3.2078,2694.7,2694.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740387864780,3.2078,2694.7,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387864982,3.2078,2694.4,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387865174,0.5483,2694.3,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387866472,3.2078,2694.4,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387867078,0.1058,2694.3,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387868082,0.5354,2694.2,2694.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387868686,9.5224,2694.2,2694.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387868985,9.58232239,2694.2,2694.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387870283,10.26457,2694.2,2694.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387870479,10.32449301,2694.2,2694.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740387870986,0.74239,2693.4,2693.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740387871285,0.74247,2693.1,2693.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740387871483,0.5702,2693.3,2692.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740387871684,2.68,2693.2,2693.1,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740387871985,0.74252,2693.0,2692.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387872987,6.63026,2693.2,2692.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387873182,5.8878,2693.2,2692.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387873386,0.74249,2693.1,2693.0,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740387873585,5.8878,2693.2,2692.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387873884,5.8878,2693.2,2693.1,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740387874090,2.68,2693.4,2693.3,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740387874287,5.8878,2693.5,2693.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740387874483,0.74242,2693.3,2693.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740387875392,8.29916,2693.5,2692.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387875595,0.7425,2693.0,2692.9,0.74807659]
["bitfinex-derivatives","ETHF0:USTF0",1740387875793,0.7425,2693.0,2692.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387876291,3.2078,2693.2,2692.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387876691,2.68,2693.1,2692.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387877486,0.5353,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387877693,3.2078,2692.8,2692.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1740387878183,5.667,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387878388,5.667,2693.1,2693.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740387878590,2.68,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387878790,0.74253,2692.9,2692.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387878989,3.95033,2692.9,2692.8,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387881905,0.74266,2692.4,2692.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740387882101,3.95046,2692.4,2692.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740387882700,3.2078,2692.4,2691.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740387882901,0.74276,2692.1,2692.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740387883293,3.2078,2692.4,2692.0,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1740387883494,0.74272,2692.2,2692.0,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1740387883702,0.74272,2692.2,2692.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740387883995,3.2078,2692.4,2692.0,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1740387884300,0.74273,2692.2,2692.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740387884505,0.74273,2692.2,2692.0,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1740387884821,3.2078,2692.4,2692.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740387885000,3.2078,2692.4,2692.2,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740387885204,3.95048,2692.4,2692.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740387885403,3.95048,2692.4,2692.2,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740387885598,3.95048,2692.4,2692.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740387885901,3.2078,2692.4,2692.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740387886101,3.2078,2692.4,2692.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740387888000,3.2078,2692.1,2692.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740387888207,5.8878,2692.1,2692.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740387891515,3.2078,2692.4,2692.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740387891713,3.2078,2692.7,2692.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740387891915,3.765,2693.2,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387892114,3.42251,2693.0,2692.3,1.85673]
["bitfinex-derivatives","ETHF0:USTF0",1740387892419,3.42251,2693.0,2692.5,1.85657]
["bitfinex-derivatives","ETHF0:USTF0",1740387892710,2.68,2693.0,2692.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740387892919,0.74258,2692.7,2692.6,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1740387893615,3.2078,2692.9,2692.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740387893817,0.74255,2692.8,2692.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740387894118,0.74255,2692.8,2692.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740387894318,0.74256,2692.8,2692.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740387894620,5.8878,2692.9,2692.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1740387895021,5.8878,2692.9,2692.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740387895319,0.74258,2692.7,2692.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740387897116,5.8878,2692.9,2692.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740387897927,5.8878,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387898125,2.68,2692.9,2692.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740387898420,3.2078,2692.4,2692.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740387902118,3.2078,2693.0,2692.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740387902422,2.68,2692.9,2692.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740387903118,3.2078,2693.0,2692.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740387903622,3.2078,2693.0,2692.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740387904717,3.2078,2693.0,2692.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740387904919,5.8878,2693.0,2692.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740387905723,3.2078,2693.0,2692.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740387905919,3.2362,2693.2,2692.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740387906224,3.2078,2692.9,2692.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740387906616,2.679,2692.8,2692.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740387906817,3.2078,2692.6,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387907022,3.2078,2692.3,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387907325,2.679,2692.2,2692.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740387907821,3.42173,2692.2,2692.0,1.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740387908025,0.74275,2692.1,2692.0,1.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740387908327,0.74277,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387908514,4.50417,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387908928,4.50417,2692.0,2691.9,0.74836659]
["bitfinex-derivatives","ETHF0:USTF0",1740387909122,4.50417,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387911227,3.7614,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387911529,3.7614,2692.0,2691.9,0.74836659]
["bitfinex-derivatives","ETHF0:USTF0",1740387911725,2.679,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387911926,2.679,2692.0,2691.9,0.74836659]
["bitfinex-derivatives","ETHF0:USTF0",1740387912125,2.679,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387912431,3.42177,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387913829,3.52087,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387915425,4.08277,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387918225,3.34,2692.0,2691.9,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387919023,6.19,2691.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387919221,3.2078,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387919430,3.2436,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387919625,3.2436,2690.9,2690.3,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1740387920129,3.24916659,2690.9,2690.3,4.86886659]
["bitfinex-derivatives","ETHF0:USTF0",1740387920834,2.68456659,2690.9,2690.3,4.86886659]
["bitfinex-derivatives","ETHF0:USTF0",1740387923131,0.00556659,2690.9,2690.3,4.86886659]
["bitfinex-derivatives","ETHF0:USTF0",1740387923336,3.2078,2691.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387923535,3.2078,2692.1,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387923836,2.679,2692.0,2691.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740387924137,0.7428,2691.9,2691.3,43.76661]
["bitfinex-derivatives","ETHF0:USTF0",1740387924337,6.62957,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740387924734,5.8868,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740387924941,3.2078,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740387925237,2.679,2692.5,2692.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740387925440,3.2078,2692.7,2692.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740387925642,0.74262,2692.6,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740387925831,0.74266,2692.4,2692.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740387926132,3.95046,2692.4,2692.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740387926337,0.74269,2692.3,2692.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740387926535,0.74273,2692.2,2692.0,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740387926734,0.74278,2692.0,2691.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387926930,2.679,2692.3,2691.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387927126,0.74281,2691.9,2691.7,0.74841659]
["bitfinex-derivatives","ETHF0:USTF0",1740387927327,3.2078,2692.1,2691.7,0.74841659]
["bitfinex-derivatives","ETHF0:USTF0",1740387927328,3.2078,2692.1,2691.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387927533,0.74282,2691.9,2691.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387927733,3.2078,2692.1,2691.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387928040,3.95063,2691.8,2691.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387928333,6.62963,2691.8,2691.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387928537,12.62963,2691.8,2691.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387928835,6.62963,2691.8,2691.7,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387929137,6.62963,2691.8,2691.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740387929138,0.74302,2691.1,2691.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740387929327,5.8868,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387929533,3.95097,2690.6,2690.3,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740387929729,2.679,2690.5,2690.3,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740387930537,2.679,2690.5,2690.1,0.56576659]
["bitfinex-derivatives","ETHF0:USTF0",1740387930734,3.95107,2690.2,2690.1,0.56576659]
["bitfinex-derivatives","ETHF0:USTF0",1740387930937,3.2078,2690.2,2690.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387931135,3.95107,2690.2,2690.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1740387932441,0.74343,2689.7,2689.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1740387932646,2.679,2689.6,2689.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740387932943,2.679,2689.6,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387933144,3.2078,2689.7,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387933334,2.679,2689.6,2689.3,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1740387933536,2.679,2689.8,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387934341,2.679,2689.8,2689.2,5.64694724]
["bitfinex-derivatives","ETHF0:USTF0",1740387934342,2.679,2689.8,2689.2,5.07224724]
["bitfinex-derivatives","ETHF0:USTF0",1740387934544,5.8868,2689.8,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387935040,5.8868,2689.8,2689.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387935241,5.8868,2689.8,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387935539,7.74526,2689.8,2689.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387935740,3.2078,2689.4,2689.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387936045,3.2078,2689.8,2689.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387936243,3.95119,2689.8,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740387936439,3.2078,2689.8,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740387936743,3.2078,2689.8,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387936944,5.8868,2689.8,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740387937240,5.8868,2689.8,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387937641,5.8868,2689.8,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740387937946,5.8868,2689.8,2689.2,5.07218724]
["bitfinex-derivatives","ETHF0:USTF0",1740387938244,5.8868,2689.8,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387938946,0.74344,2689.7,2689.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740387939144,0.74342,2689.7,2689.2,3.21337724]
["bitfinex-derivatives","ETHF0:USTF0",1740387939549,0.74345,2689.6,2689.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740387940038,5.8868,2689.8,2689.2,3.21337724]
["bitfinex-derivatives","ETHF0:USTF0",1740387940248,3.2078,2689.3,2689.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387940744,3.95132,2689.3,2689.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387941254,3.2078,2689.3,2689.2,0.74912724]
["bitfinex-derivatives","ETHF0:USTF0",1740387941544,3.42251,2689.4,2689.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740387941545,2.679,2689.4,2689.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740387941747,3.2078,2689.6,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387941940,5.8868,2689.6,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387942242,6.63025,2689.6,2689.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740387942543,5.8868,2689.6,2689.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387942744,3.2078,2689.6,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387942944,2.679,2689.8,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387943143,2.679,2689.8,2689.4,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1740387943344,2.679,2689.8,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387943541,3.2078,2689.9,2689.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740387943741,3.2078,2690.5,2689.8,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1740387944049,2.679,2690.6,2690.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740387944244,2.679,2690.6,2690.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740387944451,0.00556659,2690.7,2690.6,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740387945050,0.00556659,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387945051,0.74316,2690.6,2690.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740387945248,3.2078,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387945450,5.8868,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387945748,6.62998,2690.6,2690.4,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740387946044,6.62998,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387946244,0.00556659,2690.7,2690.2,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1740387946451,0.00556659,2690.7,2690.6,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740387947338,0.00556659,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387947542,0.00556659,2690.7,2690.2,1.85818]
["bitfinex-derivatives","ETHF0:USTF0",1740387947737,0.00556659,2690.7,2690.6,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740387947943,0.74871659,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387948144,0.74871659,2690.7,2690.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740387948548,0.74871659,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387948749,0.74871659,2690.7,2690.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740387948948,0.74871659,2690.7,2690.1,5.06602]
["bitfinex-derivatives","ETHF0:USTF0",1740387949240,0.00556659,2690.7,2690.6,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740387949646,0.74871659,2690.7,2690.4,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740387949843,0.00556659,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387950045,0.00556659,2690.7,2690.6,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740387952454,5.8868,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740387952856,3.2078,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740387953853,3.2078,2691.1,2690.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387954053,3.2078,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740387954259,0.00557724,2691.3,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740387954460,0.00557724,2691.3,2691.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740387955555,0.74854724,2691.3,2691.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740387955751,0.74854724,2691.3,2691.1,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1740387955954,3.42099,2691.2,2691.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740387956155,2.678,2691.2,2690.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387956352,3.2078,2690.9,2690.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387961254,6.1948,2690.9,2690.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387961458,12.1948,2690.9,2690.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387961660,12.1948,2690.9,2689.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740387961661,18.3638,2690.9,2690.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740387961959,3.2078,2690.1,2689.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740387962267,3.95118,2689.8,2689.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740387962563,3.2078,2689.8,2689.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740387962758,3.2078,2689.5,2689.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740387962953,3.2078,2689.5,2689.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740387963163,0.74342,2689.7,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387963366,3.2078,2689.8,2689.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740387963570,0.74344,2689.6,2689.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740387963862,0.74349,2689.4,2689.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740387964057,0.74348,2689.5,2689.3,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1740387964260,3.42145,2689.6,2689.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740387964462,2.678,2689.6,2689.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740387964661,2.678,2689.6,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387965155,3.2078,2689.8,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740387965363,5.8858,2689.8,2689.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740387965664,2.987,2689.9,2689.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740387965866,2.987,2689.9,2689.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740387967565,0.00557724,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740387968164,0.00557724,2690.0,2689.9,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1740387968571,0.00557724,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740387968766,0.00557724,2690.0,2689.8,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740387968968,0.74891724,2690.0,2689.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740387969174,0.00557724,2690.0,2689.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740387969474,0.74338,2689.8,2689.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740387969674,0.00557724,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740387970365,0.74890724,2690.0,2689.8,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740387970566,0.00557724,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740387973181,0.00557724,2690.0,2689.7,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740387979982,7.24e-06,2690.0,2689.7,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740387980188,3.2078,2691.3,2689.7,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740387980487,2.677,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387980682,3.2078,2691.0,2690.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740387980875,3.2078,2691.0,2690.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740387981083,1.1665,2690.9,2690.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740387981379,1.17207724,2690.9,2690.3,3.75167724]
["bitfinex-derivatives","ETHF0:USTF0",1740387981581,1.91519724,2690.9,2690.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740387981776,0.58847724,2690.9,2690.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740387982088,0.00557724,2690.9,2690.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740387983188,0.00557724,2690.9,2690.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740387983388,0.74313,2690.7,2690.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740387983884,0.5434,2690.8,2690.6,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1740387984085,0.5434,2690.8,2690.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740387984289,0.74313,2690.7,2690.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740387984481,0.5434,2690.8,2690.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740387984690,2.68157724,2690.9,2690.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740387985887,0.00557724,2690.9,2690.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740387990195,0.00557724,2690.9,2690.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740387992794,3.21337724,2690.9,2690.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740387993598,0.00557724,2690.9,2690.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740387995096,0.00557724,2690.9,2690.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740387995898,5.8828,2691.6,2690.7,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740387996106,1.1366,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387996291,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740387996487,5.8828,2691.9,2691.8,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740387996893,3.41776,2692.1,2692.0,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740387997198,2.68057724,2692.1,2691.5,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1740387997398,0.74282,2691.9,2691.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387997594,0.74282,2691.9,2691.8,0.74840724]
["bitfinex-derivatives","ETHF0:USTF0",1740387998004,0.74282,2691.9,2691.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740387998299,3.95062,2691.9,2691.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388000705,3.9506,2691.9,2691.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388001001,3.9506,2691.9,2691.8,0.74840724]
["bitfinex-derivatives","ETHF0:USTF0",1740388001197,3.9506,2691.9,2691.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388001504,3.2078,2691.9,2691.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388001699,3.9506,2691.9,2691.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388003303,3.2078,2691.9,2691.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388005996,5.8818,2691.9,2691.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388008103,0.00557724,2692.1,2691.8,3.21337724]
["bitfinex-derivatives","ETHF0:USTF0",1740388008304,0.00557724,2692.1,2691.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740388009097,0.00557724,2692.1,2692.0,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740388012105,0.00557724,2692.1,2691.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740388019410,3.2616,2693.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388019703,0.5896,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388019909,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388020109,0.74244,2693.2,2692.8,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1740388020413,0.5896,2693.5,2693.4,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740388020605,0.5896,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388020805,0.74244,2693.3,2693.2,0.74799724]
["bitfinex-derivatives","ETHF0:USTF0",1740388021008,0.5896,2693.5,2693.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388021407,0.74239,2693.4,2693.2,0.74799724]
["bitfinex-derivatives","ETHF0:USTF0",1740388021710,0.5896,2693.5,2693.2,0.74800724]
["bitfinex-derivatives","ETHF0:USTF0",1740388022108,0.74241,2693.4,2693.2,0.74800724]
["bitfinex-derivatives","ETHF0:USTF0",1740388022305,0.5896,2693.5,2693.2,0.74800724]
["bitfinex-derivatives","ETHF0:USTF0",1740388022510,0.74242,2693.3,2693.2,0.74800724]
["bitfinex-derivatives","ETHF0:USTF0",1740388022706,0.74242,2693.3,2693.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388022903,0.5896,2693.5,2693.2,0.74801724]
["bitfinex-derivatives","ETHF0:USTF0",1740388023109,0.74242,2693.3,2693.2,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1740388023506,3.2078,2693.6,2693.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740388024110,0.00557724,2693.7,2693.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740388024617,0.00557724,2693.7,2693.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740388024812,0.00557724,2693.7,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740388025112,0.00557724,2693.7,2693.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740388025413,0.00557724,2693.7,2693.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740388026611,7.24e-06,2693.7,2693.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740388027205,7.24e-06,2693.7,2693.6,6.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740388028007,3.2078,2694.6,2694.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740388028211,0.5342,2695.0,2694.1,5.06326]
["bitfinex-derivatives","ETHF0:USTF0",1740388028515,3.2078,2695.1,2695.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740388028717,3.2078,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388029108,3.2078,2695.1,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388029413,3.2078,2695.1,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740388029608,3.2078,2695.1,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388029907,3.94974,2695.1,2694.5,1.86075679]
["bitfinex-derivatives","ETHF0:USTF0",1740388030107,3.2078,2695.1,2694.5,1.86075679]
["bitfinex-derivatives","ETHF0:USTF0",1740388030303,3.2078,2695.1,2694.5,1.86073679]
["bitfinex-derivatives","ETHF0:USTF0",1740388030507,3.2078,2695.1,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388030708,0.74202,2694.8,2694.7,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740388031106,3.2078,2695.1,2695.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740388031310,3.94972,2695.1,2695.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740388031506,0.74201,2694.8,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388031812,0.742,2694.8,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740388032109,3.2078,2695.1,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388032310,0.74204,2694.7,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388032507,3.94982,2694.8,2694.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740388032804,3.2078,2694.8,2694.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740388033007,3.2078,2694.8,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388033410,0.74204,2694.7,2694.5,0.74763679]
["bitfinex-derivatives","ETHF0:USTF0",1740388033812,3.2078,2694.8,2694.5,0.74763679]
["bitfinex-derivatives","ETHF0:USTF0",1740388034009,3.2078,2694.8,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388034317,0.74206,2694.6,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388034510,3.2078,2694.8,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388035012,3.2078,2694.8,2694.5,0.74763679]
["bitfinex-derivatives","ETHF0:USTF0",1740388035207,0.74206,2694.6,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388035406,2.669,2694.6,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388035612,2.669,2694.6,2694.5,0.74764679]
["bitfinex-derivatives","ETHF0:USTF0",1740388036007,1.1524,2695.0,2694.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740388036207,3.8214,2695.0,2694.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740388037005,1.1524,2695.0,2694.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740388037208,1.1524,2695.0,2694.5,1.86073679]
["bitfinex-derivatives","ETHF0:USTF0",1740388037413,1.1524,2695.0,2694.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740388037914,1.1524,2695.0,2694.8,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740388038114,1.1524,2695.0,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388038409,3.2078,2695.1,2695.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740388039007,3.2078,2695.1,2694.8,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1740388039213,0.74197,2695.0,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740388039414,1.32947,2695.0,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740388039605,0.74197,2694.9,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388039809,0.5875,2695.0,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388040011,3.2078,2694.8,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388040219,0.74206,2694.6,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388040520,5.8758,2694.8,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388040717,0.74206,2694.6,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388041910,0.74221,2694.1,2693.6,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1740388042111,3.2078,2694.1,2694.0,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740388042310,3.2078,2694.1,2693.7,1.85577]
["bitfinex-derivatives","ETHF0:USTF0",1740388042311,2.668,2694.3,2694.2,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740388042815,3.94992,2694.4,2694.3,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740388042816,3.2078,2694.4,2694.3,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740388044319,3.2078,2694.4,2694.2,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740388044522,1.29324,2694.3,2694.2,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740388045021,5.8758,2694.4,2694.1,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388045522,5.8758,2694.4,2694.3,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740388046115,5.8758,2694.4,2694.1,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388048615,0.5744,2694.3,2694.1,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388048819,0.5744,2694.3,2693.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740388049121,0.5744,2694.3,2693.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740388049122,3.2078,2693.7,2693.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740388049618,3.2078,2693.7,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740388050021,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388050733,3.2078,2694.2,2693.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740388050924,3.2078,2694.2,2693.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1740388057231,3.2078,2693.8,2693.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388057431,0.5478,2693.7,2693.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388057829,0.5478,2693.7,2693.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740388058134,3.2078,2693.4,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388074243,2.666,2693.3,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388074736,2.666,2693.3,2692.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740388074940,3.2078,2692.6,2692.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740388076034,0.00556679,2692.8,2692.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740388083441,3.2078,2692.6,2692.3,0.58026679]
["bitfinex-derivatives","ETHF0:USTF0",1740388083641,0.00556679,2692.8,2692.3,0.58026679]
["bitfinex-derivatives","ETHF0:USTF0",1740388086551,3.2078,2692.6,2692.3,0.58026679]
["bitfinex-derivatives","ETHF0:USTF0",1740388089857,3.2078,2692.6,2692.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388090055,1.0751,2692.5,2692.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388090552,3.7401,2692.5,2692.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388091853,1.0751,2692.5,2692.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388092053,2.665,2692.4,2692.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388099874,4.7632,2692.4,2692.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388101963,2.0982,2692.4,2692.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388102165,4.7632,2692.4,2692.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388104960,2.665,2692.4,2692.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388105560,8.665,2692.4,2691.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1740388105761,3.2078,2691.6,2691.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740388106568,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388106758,3.2078,2691.6,2691.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740388106963,3.2078,2691.6,2691.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388107163,3.2078,2691.6,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1740388107370,3.2078,2691.6,2691.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388107671,0.74292,2691.5,2691.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388107863,0.74292,2691.5,2691.3,0.74851679]
["bitfinex-derivatives","ETHF0:USTF0",1740388108065,3.2078,2691.6,2691.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388108265,3.2078,2691.6,2691.5,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740388108663,3.2078,2691.6,2691.3,0.58126679]
["bitfinex-derivatives","ETHF0:USTF0",1740388108865,3.2078,2691.6,2691.5,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740388110271,3.2078,2691.6,2691.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740388111867,3.2078,2692.0,2691.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740388112067,5.8718,2692.0,2691.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740388112873,3.2078,2692.0,2691.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740388114771,3.7963,2692.0,2691.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740388115176,3.2078,2691.7,2691.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740388115877,0.5484,2691.6,2691.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740388116180,0.5484,2691.6,2691.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388117778,2.664,2691.6,2691.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388121479,3.2078,2691.4,2691.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388128087,4.3423,2691.4,2691.3,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388132076,16.5113,2691.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388132286,3.2078,2690.6,2690.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740388132682,0.5335,2690.5,2690.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740388133684,3.21336679,2690.6,2690.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740388134486,0.00556679,2690.6,2690.2,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740388135585,0.00556679,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388135883,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388136083,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388136283,5.8708,2691.6,2691.3,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740388136477,0.74302,2691.2,2691.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740388136782,3.95078,2691.3,2691.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740388136978,3.95078,2691.3,2691.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740388136979,0.00556679,2691.4,2691.3,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740388139384,0.74297,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740388139589,0.74302,2691.1,2691.0,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740388139790,1.32461,2691.2,2691.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740388140288,0.5816,2691.2,2691.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740388140484,1.32459,2691.2,2691.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740388140990,0.74302,2691.1,2691.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740388141189,1.32461,2691.2,2691.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740388141390,3.2436,2691.2,2691.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740388141585,0.74308,2690.9,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388141789,3.95087,2691.0,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388142086,3.2078,2691.0,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388158700,0.5816,2691.2,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388161399,1.31878868,2691.2,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388162700,3.2078,2691.0,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388165601,2.66,2690.9,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388166407,3.39718868,2690.9,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388171215,6.60498868,2690.9,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388171407,5.8678,2690.9,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388172309,6.60498868,2690.9,2690.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388173717,6.60498868,2690.9,2689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740388173908,3.2078,2690.2,2689.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740388179819,3.2078,2690.2,2689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740388186215,3.2078,2690.2,2689.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740388186717,3.2078,2690.2,2689.8,42.4251]
["bitfinex-derivatives","ETHF0:USTF0",1740388188925,3.2078,2690.2,2689.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740388199423,2.656,2690.1,2689.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1740388199619,3.3919106,2690.1,2689.7,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388199824,3.2078,2689.8,2689.7,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1740388201631,3.2078,2689.8,2689.7,0.56022314]
["bitfinex-derivatives","ETHF0:USTF0",1740388204029,3.2078,2689.8,2689.7,0.55993435]
["bitfinex-derivatives","ETHF0:USTF0",1740388204730,3.26808774,2689.8,2689.7,0.55993435]
["bitfinex-derivatives","ETHF0:USTF0",1740388205534,3.26808105,2689.8,2689.7,0.55962916]
["bitfinex-derivatives","ETHF0:USTF0",1740388205732,3.2078,2689.8,2689.7,0.55962916]
["bitfinex-derivatives","ETHF0:USTF0",1740388207421,3.26806092,2689.8,2688.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740388207622,1.2738106,2689.9,2688.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740388207623,3.2078,2689.2,2688.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740388208730,0.7359106,2689.6,2688.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740388208932,0.7359106,2689.6,2688.9,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1740388209234,3.9437106,2689.7,2688.9,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1740388209741,0.7359106,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388209929,3.21336679,2690.0,2689.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740388210124,3.21336679,2690.0,2689.6,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740388210333,3.21336679,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740388210834,0.74338,2689.9,2689.8,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740388211036,0.74338,2689.9,2689.6,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740388211037,3.95669679,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740388211228,3.21336679,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740388211728,3.95669679,2690.0,2689.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740388211928,0.74339,2689.9,2689.8,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740388212433,1.3229106,2689.9,2689.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740388212632,0.74344,2689.6,2689.5,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1740388212835,0.74344,2689.6,2689.5,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740388213025,0.74344,2689.6,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740388213437,0.5778,2689.6,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740388213636,1.32125,2689.6,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740388213830,0.5778,2689.6,2689.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740388214427,3.9437106,2689.7,2689.3,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1740388214626,3.9437106,2689.7,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740388215136,3.9437106,2689.7,2689.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1740388215831,3.2078,2689.4,2689.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1740388216227,5.8628,2689.4,2688.8,3.21157801]
["bitfinex-derivatives","ETHF0:USTF0",1740388216433,1.8917106,2689.3,2688.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1740388217229,1.3210106,2689.3,2688.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1740388217435,0.7359106,2689.3,2688.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1740388217941,3.3899106,2689.6,2688.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1740388218837,0.7359106,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388219228,2.654,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388219430,2.654,2689.7,2689.1,0.54913717]
["bitfinex-derivatives","ETHF0:USTF0",1740388219627,2.654,2689.7,2689.2,0.54913717]
["bitfinex-derivatives","ETHF0:USTF0",1740388219832,2.654,2689.7,2689.3,0.5491409]
["bitfinex-derivatives","ETHF0:USTF0",1740388220026,2.654,2689.7,2689.4,2.2452409]
["bitfinex-derivatives","ETHF0:USTF0",1740388220232,2.654,2689.7,2689.5,0.5491409]
["bitfinex-derivatives","ETHF0:USTF0",1740388220531,5.8618,2689.7,2689.6,0.5492053]
["bitfinex-derivatives","ETHF0:USTF0",1740388221135,6.5977106,2689.7,2689.6,0.5492053]
["bitfinex-derivatives","ETHF0:USTF0",1740388221838,6.5977106,2689.7,2689.6,0.54926437]
["bitfinex-derivatives","ETHF0:USTF0",1740388223445,6.65809071,2689.7,2689.6,0.54926437]
["bitfinex-derivatives","ETHF0:USTF0",1740388223638,6.65809071,2689.7,2689.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388223841,6.65809071,2689.7,2689.1,0.5494705]
["bitfinex-derivatives","ETHF0:USTF0",1740388223842,3.2078,2689.4,2689.1,0.5494705]
["bitfinex-derivatives","ETHF0:USTF0",1740388224142,3.2078,2689.4,2689.2,0.54946989]
["bitfinex-derivatives","ETHF0:USTF0",1740388224345,3.2078,2689.4,2689.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388224346,1.1478,2689.3,2689.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388224534,1.1478,2689.3,2689.1,0.54953012]
["bitfinex-derivatives","ETHF0:USTF0",1740388224732,1.1478,2689.3,2689.2,0.54953012]
["bitfinex-derivatives","ETHF0:USTF0",1740388224937,0.7359106,2689.3,2689.2,0.54953012]
["bitfinex-derivatives","ETHF0:USTF0",1740388225341,3.2078,2689.4,2689.2,0.54953012]
["bitfinex-derivatives","ETHF0:USTF0",1740388225543,3.2078,2689.4,2689.3,1.12053012]
["bitfinex-derivatives","ETHF0:USTF0",1740388225942,3.2078,2689.4,2689.3,1.12060089]
["bitfinex-derivatives","ETHF0:USTF0",1740388226738,3.9437106,2689.4,2689.3,1.12060089]
["bitfinex-derivatives","ETHF0:USTF0",1740388228050,3.9437106,2689.4,2689.3,1.12087152]
["bitfinex-derivatives","ETHF0:USTF0",1740388228456,3.9437106,2689.4,2689.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740388228750,3.2078,2689.4,2689.3,1.12098774]
["bitfinex-derivatives","ETHF0:USTF0",1740388230048,0.7359106,2689.4,2689.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740388230250,0.7359106,2689.4,2689.3,1.12113712]
["bitfinex-derivatives","ETHF0:USTF0",1740388230550,0.7359106,2689.6,2689.3,1.12113712]
["bitfinex-derivatives","ETHF0:USTF0",1740388230750,0.7359106,2689.6,2689.4,1.68213712]
["bitfinex-derivatives","ETHF0:USTF0",1740388230943,0.7359106,2689.6,2689.5,0.55013712]
["bitfinex-derivatives","ETHF0:USTF0",1740388232168,3.94927739,2690.0,2689.5,0.55010502]
["bitfinex-derivatives","ETHF0:USTF0",1740388232471,3.94927739,2690.0,2689.6,0.55010502]
["bitfinex-derivatives","ETHF0:USTF0",1740388232772,3.94927739,2690.0,2689.7,0.55010502]
["bitfinex-derivatives","ETHF0:USTF0",1740388232966,3.94927739,2690.0,2689.8,0.55010502]
["bitfinex-derivatives","ETHF0:USTF0",1740388233166,3.94927739,2690.0,2689.9,0.55010502]
["bitfinex-derivatives","ETHF0:USTF0",1740388234165,2.653,2690.8,2689.9,12.15698499]
["bitfinex-derivatives","ETHF0:USTF0",1740388234361,3.2078,2690.7,2690.6,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740388234559,3.2078,2690.7,2690.6,1.29314499]
["bitfinex-derivatives","ETHF0:USTF0",1740388235971,3.2078,2690.7,2690.6,0.54998499]
["bitfinex-derivatives","ETHF0:USTF0",1740388235972,3.95093,2690.7,2690.6,0.54998499]
["bitfinex-derivatives","ETHF0:USTF0",1740388236278,6.66330712,2690.7,2690.6,0.54903403]
["bitfinex-derivatives","ETHF0:USTF0",1740388236572,0.74319,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388236773,0.80356712,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388237970,0.80359064,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388240274,0.74337,2689.9,2689.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740388240473,3.95117,2689.9,2689.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740388240866,0.74338,2689.8,2689.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740388241071,0.74341,2689.7,2689.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740388241274,0.74339,2689.8,2689.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740388241776,0.74341,2689.7,2689.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1740388242278,3.2078,2689.9,2689.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740388242478,0.7434,2689.8,2689.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740388242976,0.74338,2689.8,2689.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740388243171,3.2078,2689.9,2689.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740388243371,3.2078,2689.9,2689.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740388244074,3.95115,2689.9,2689.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740388244281,5.8588,2689.9,2689.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740388244780,3.2078,2689.9,2689.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740388245577,3.92734625,2689.9,2689.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740388245874,0.06041464,2689.8,2689.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740388246080,0.06041464,2689.8,2689.5,0.00376735]
["bitfinex-derivatives","ETHF0:USTF0",1740388246278,3.2078,2689.6,2689.5,0.00376735]
["bitfinex-derivatives","ETHF0:USTF0",1740388247278,5.91927423,2689.6,2689.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740388247467,0.78002048,2689.5,2688.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388247672,3.2078,2689.1,2688.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740388247872,5.8588,2689.1,2688.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740388248476,5.8588,2689.1,2688.8,0.54473998]
["bitfinex-derivatives","ETHF0:USTF0",1740388248676,5.8588,2689.1,2688.9,0.54473998]
["bitfinex-derivatives","ETHF0:USTF0",1740388248975,5.8588,2689.1,2689.0,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1740388250479,5.8588,2689.1,2689.0,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388251376,0.00557745,2689.2,2689.0,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388251680,2.65,2689.6,2689.0,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388251681,3.2078,2689.8,2689.1,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388251870,3.2078,2689.8,2689.2,41.92965713]
["bitfinex-derivatives","ETHF0:USTF0",1740388252078,3.2078,2689.8,2689.3,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388252273,3.2078,2689.8,2689.4,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388252478,5.8578,2690.1,2689.5,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388252678,0.00557745,2689.8,2689.6,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388252877,0.00557745,2689.8,2689.7,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388253281,0.00557745,2689.8,2689.7,1.28796713]
["bitfinex-derivatives","ETHF0:USTF0",1740388253878,0.74895745,2689.8,2689.7,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388254185,0.00557745,2689.8,2689.7,0.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1740388254376,0.00557745,2689.8,2689.7,1.28796713]
["bitfinex-derivatives","ETHF0:USTF0",1740388257085,0.00557745,2689.8,2689.7,1.28755062]
["bitfinex-derivatives","ETHF0:USTF0",1740388258189,0.00557745,2689.8,2689.7,0.54414062]
["bitfinex-derivatives","ETHF0:USTF0",1740388258680,0.00557745,2689.8,2689.7,0.54433814]
["bitfinex-derivatives","ETHF0:USTF0",1740388260790,0.00557745,2689.8,2689.7,0.54432459]
["bitfinex-derivatives","ETHF0:USTF0",1740388261688,7.45e-06,2689.8,2689.7,0.54432459]
["bitfinex-derivatives","ETHF0:USTF0",1740388261888,3.7657,2690.8,2689.7,7.11972459]
["bitfinex-derivatives","ETHF0:USTF0",1740388262090,3.2078,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388262278,3.2078,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388262590,3.39205,2691.0,2690.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740388262781,3.39205,2691.0,2690.9,1.28697502]
["bitfinex-derivatives","ETHF0:USTF0",1740388263488,3.39205,2691.0,2690.9,0.54389502]
["bitfinex-derivatives","ETHF0:USTF0",1740388263689,0.7431,2690.8,2690.7,0.74869745]
["bitfinex-derivatives","ETHF0:USTF0",1740388263985,3.9509,2690.8,2690.7,1.29153302]
["bitfinex-derivatives","ETHF0:USTF0",1740388264187,3.9509,2690.8,2690.7,0.54841302]
["bitfinex-derivatives","ETHF0:USTF0",1740388264393,4.01145479,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388264781,4.01145479,2690.8,2690.7,0.74870745]
["bitfinex-derivatives","ETHF0:USTF0",1740388265086,3.26835479,2690.8,2690.7,0.74870745]
["bitfinex-derivatives","ETHF0:USTF0",1740388265293,3.26835479,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388265488,4.73169478,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388266389,3.98859478,2690.8,2690.7,0.74870745]
["bitfinex-derivatives","ETHF0:USTF0",1740388266793,4.67113999,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388267084,4.01145475,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388267486,4.73169474,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388267888,4.73170173,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388270199,3.98860173,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388270583,3.26836174,2690.8,2690.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388271387,3.26836174,2690.8,2690.7,0.00171393]
["bitfinex-derivatives","ETHF0:USTF0",1740388272095,9.26836174,2690.8,2690.7,0.00171393]
["bitfinex-derivatives","ETHF0:USTF0",1740388272388,3.26836174,2690.8,2690.7,0.00171393]
["bitfinex-derivatives","ETHF0:USTF0",1740388272595,3.2078,2690.8,2690.7,0.00171393]
["bitfinex-derivatives","ETHF0:USTF0",1740388272894,3.2683654,2690.8,2690.7,0.00171393]
["bitfinex-derivatives","ETHF0:USTF0",1740388273486,3.2683654,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388274389,3.2078,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388274589,3.26836585,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388274990,5.91536585,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388275191,12.09036138,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388275395,6.63560137,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388276387,3.98859906,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388276591,6.63559906,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388278195,6.6355992,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388278399,3.9885992,2690.8,2690.7,0.00070189]
["bitfinex-derivatives","ETHF0:USTF0",1740388278694,6.57503999,2690.8,2690.7,0.54401257]
["bitfinex-derivatives","ETHF0:USTF0",1740388278891,0.72023999,2690.8,2690.7,0.54401257]
["bitfinex-derivatives","ETHF0:USTF0",1740388279093,3.2078,2691.1,2690.7,0.54401257]
["bitfinex-derivatives","ETHF0:USTF0",1740388279287,3.2078,2691.1,2690.8,0.54331068]
["bitfinex-derivatives","ETHF0:USTF0",1740388279498,3.2078,2691.1,2690.9,0.54331068]
["bitfinex-derivatives","ETHF0:USTF0",1740388279800,3.2078,2691.1,2691.0,0.54331068]
["bitfinex-derivatives","ETHF0:USTF0",1740388280294,0.00557745,2691.2,2691.0,0.54331068]
["bitfinex-derivatives","ETHF0:USTF0",1740388280496,0.00557745,2691.2,2691.1,1.09881068]
["bitfinex-derivatives","ETHF0:USTF0",1740388280799,2.646,2691.6,2691.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740388281001,5.8538,2691.7,2691.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740388281400,3.2078,2692.1,2691.4,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1740388281702,1.85676,2692.3,2691.4,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1740388281703,2.646,2691.9,2691.4,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1740388281894,3.2078,2691.7,2691.4,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1740388282202,3.2078,2691.7,2691.6,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740388282500,2.646,2691.9,2691.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740388282706,0.74284,2691.8,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740388283098,3.38882,2691.9,2691.8,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740388283297,2.646,2691.9,2691.8,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740388283692,0.74281,2691.9,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740388284001,0.7428,2691.9,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740388284196,0.74283,2691.8,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740388284400,5.85837745,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740388284698,0.00557745,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740388286005,0.74834745,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740388286203,0.00557745,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740388287605,0.74834745,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740388287807,0.00557745,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740388288110,0.74834745,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740388288702,0.00557745,2692.0,2691.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740388289102,0.00557745,2692.0,2691.6,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740388289799,3.21337745,2692.0,2691.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740388292800,0.00557745,2692.0,2691.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1740388293001,0.00557745,2692.0,2691.7,3.74727891]
["bitfinex-derivatives","ETHF0:USTF0",1740388293198,0.00557745,2692.0,2691.8,0.53947891]
["bitfinex-derivatives","ETHF0:USTF0",1740388293407,0.00557745,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388293703,3.2078,2692.3,2691.8,0.53953769]
["bitfinex-derivatives","ETHF0:USTF0",1740388293908,5.8508,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388294103,5.8508,2692.7,2692.1,1.61693877]
["bitfinex-derivatives","ETHF0:USTF0",1740388294303,5.8508,2692.7,2692.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740388294906,5.85637745,2692.7,2692.1,1.08317745]
["bitfinex-derivatives","ETHF0:USTF0",1740388295207,5.85637745,2692.7,2692.2,0.53911856]
["bitfinex-derivatives","ETHF0:USTF0",1740388295412,3.21337745,2692.7,2692.6,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740388295603,3.21337745,2692.7,2692.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740388295803,0.74264,2692.6,2692.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740388296410,3.21337745,2692.7,2692.4,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740388296411,0.74266,2692.5,2692.4,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740388296612,0.74266,2692.5,2692.4,1.28177827]
["bitfinex-derivatives","ETHF0:USTF0",1740388297007,3.21337745,2692.7,2692.6,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740388297307,0.74262,2692.6,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740388297613,3.21337745,2692.7,2692.3,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740388297812,0.74264,2692.5,2692.4,0.53925078]
["bitfinex-derivatives","ETHF0:USTF0",1740388298016,3.95044,2692.5,2692.4,1.28191078]
["bitfinex-derivatives","ETHF0:USTF0",1740388298313,3.95044,2692.5,2692.4,0.53925078]
["bitfinex-derivatives","ETHF0:USTF0",1740388298515,3.95044,2692.5,2692.4,1.28191078]
["bitfinex-derivatives","ETHF0:USTF0",1740388298818,3.95044,2692.5,2692.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740388299113,3.2078,2692.5,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388299505,0.563,2692.4,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388301606,3.2078,2692.5,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388302008,3.2078,2692.5,2692.3,0.53920625]
["bitfinex-derivatives","ETHF0:USTF0",1740388302209,3.2078,2692.5,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388302610,3.2078,2692.5,2692.3,0.53921674]
["bitfinex-derivatives","ETHF0:USTF0",1740388302911,3.2078,2692.5,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388303213,3.2078,2692.5,2692.3,0.53947908]
["bitfinex-derivatives","ETHF0:USTF0",1740388303413,3.2078,2692.5,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388303612,3.2078,2692.5,2692.3,0.53997029]
["bitfinex-derivatives","ETHF0:USTF0",1740388303814,3.2078,2692.5,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388305212,0.00557745,2692.7,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388305418,0.00557745,2692.7,2692.3,0.54024164]
["bitfinex-derivatives","ETHF0:USTF0",1740388305712,0.00557745,2692.7,2692.4,0.54024164]
["bitfinex-derivatives","ETHF0:USTF0",1740388306016,0.00557745,2692.7,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388306210,0.00557745,2692.7,2692.3,0.54058925]
["bitfinex-derivatives","ETHF0:USTF0",1740388306411,0.00557745,2692.7,2692.4,0.54058925]
["bitfinex-derivatives","ETHF0:USTF0",1740388306611,0.00557745,2692.7,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388306811,0.00557745,2692.7,2692.3,0.54113324]
["bitfinex-derivatives","ETHF0:USTF0",1740388307010,0.00557745,2692.7,2692.4,0.54113324]
["bitfinex-derivatives","ETHF0:USTF0",1740388307212,0.00557745,2692.7,2692.5,0.54113324]
["bitfinex-derivatives","ETHF0:USTF0",1740388307412,0.00557745,2692.7,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388307608,0.00557745,2692.7,2692.3,0.54179734]
["bitfinex-derivatives","ETHF0:USTF0",1740388307812,0.00557745,2692.7,2692.4,0.54179734]
["bitfinex-derivatives","ETHF0:USTF0",1740388308012,3.2078,2692.5,2692.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740388308214,3.2078,2692.5,2692.3,0.541803]
["bitfinex-derivatives","ETHF0:USTF0",1740388308415,3.2078,2692.5,2692.4,0.541803]
["bitfinex-derivatives","ETHF0:USTF0",1740388308618,0.00557745,2692.7,2692.4,0.541803]
["bitfinex-derivatives","ETHF0:USTF0",1740388308824,0.00557745,2692.7,2692.5,0.541803]
["bitfinex-derivatives","ETHF0:USTF0",1740388309123,0.00557745,2692.7,2692.6,0.541803]
["bitfinex-derivatives","ETHF0:USTF0",1740388310624,7.45e-06,2692.7,2692.6,0.541803]
["bitfinex-derivatives","ETHF0:USTF0",1740388311123,7.45e-06,2692.7,2692.6,0.54259513]
["bitfinex-derivatives","ETHF0:USTF0",1740388311418,7.45e-06,2692.7,2692.6,1.12829513]
["bitfinex-derivatives","ETHF0:USTF0",1740388313019,7.45e-06,2692.7,2692.6,1.12848445]
["bitfinex-derivatives","ETHF0:USTF0",1740388313518,7.45e-06,2692.7,2692.6,1.12852359]
["bitfinex-derivatives","ETHF0:USTF0",1740388315117,7.45e-06,2692.7,2692.6,1.12854327]
["bitfinex-derivatives","ETHF0:USTF0",1740388317221,7.45e-06,2692.7,2692.6,1.12885326]
["bitfinex-derivatives","ETHF0:USTF0",1740388317616,7.45e-06,2692.7,2692.6,0.54315326]
["bitfinex-derivatives","ETHF0:USTF0",1740388318811,3.20780745,2692.7,2692.6,0.54315326]
["bitfinex-derivatives","ETHF0:USTF0",1740388319024,5.84680745,2692.7,2692.6,0.54315326]
["bitfinex-derivatives","ETHF0:USTF0",1740388321123,5.84680745,2692.7,2692.6,0.54293052]
["bitfinex-derivatives","ETHF0:USTF0",1740388322923,5.84680745,2692.7,2692.6,0.54349833]
["bitfinex-derivatives","ETHF0:USTF0",1740388323724,3.20780745,2692.7,2692.6,0.54349833]
["bitfinex-derivatives","ETHF0:USTF0",1740388324224,7.45e-06,2692.7,2692.6,0.54349833]
["bitfinex-derivatives","ETHF0:USTF0",1740388324731,7.45e-06,2692.7,2692.6,0.54307627]
["bitfinex-derivatives","ETHF0:USTF0",1740388325634,7.45e-06,2692.7,2692.6,0.54288921]
["bitfinex-derivatives","ETHF0:USTF0",1740388326820,7.45e-06,2692.7,2692.6,0.54263543]
["bitfinex-derivatives","ETHF0:USTF0",1740388329431,7.45e-06,2692.7,2692.6,0.54205534]
["bitfinex-derivatives","ETHF0:USTF0",1740388329728,7.45e-06,2692.7,2692.6,3.49605534]
["bitfinex-derivatives","ETHF0:USTF0",1740388332929,7.45e-06,2692.7,2692.6,12.13405534]
["bitfinex-derivatives","ETHF0:USTF0",1740388333134,7.45e-06,2692.7,2692.6,13.75915677]
["bitfinex-derivatives","ETHF0:USTF0",1740388333335,7.45e-06,2692.7,2692.6,52.93405534]
["bitfinex-derivatives","ETHF0:USTF0",1740388334331,7.45e-06,2692.7,2692.6,46.93405534]
["bitfinex-derivatives","ETHF0:USTF0",1740388334926,7.45e-06,2692.7,2692.6,46.392]
["bitfinex-derivatives","ETHF0:USTF0",1740388335129,7.45e-06,2692.7,2692.6,3.4953529]
["bitfinex-derivatives","ETHF0:USTF0",1740388336129,7.45e-06,2692.7,2692.6,4.0818529]
["bitfinex-derivatives","ETHF0:USTF0",1740388337635,7.45e-06,2692.7,2692.6,4.08234273]
["bitfinex-derivatives","ETHF0:USTF0",1740388339241,7.45e-06,2692.7,2692.6,4.08278609]
["bitfinex-derivatives","ETHF0:USTF0",1740388340636,7.45e-06,2692.7,2692.6,3.49628609]
["bitfinex-derivatives","ETHF0:USTF0",1740388341140,7.45e-06,2692.7,2692.6,3.49593388]
["bitfinex-derivatives","ETHF0:USTF0",1740388341740,7.45e-06,2692.7,2692.6,0.54193388]
["bitfinex-derivatives","ETHF0:USTF0",1740388343039,0.06051402,2692.7,2692.6,0.54193388]
["bitfinex-derivatives","ETHF0:USTF0",1740388343231,0.06051402,2692.7,2692.6,0.54167459]
["bitfinex-derivatives","ETHF0:USTF0",1740388343737,0.06051769,2692.7,2692.6,0.54167459]
["bitfinex-derivatives","ETHF0:USTF0",1740388345736,0.06051769,2692.7,2692.6,0.54105318]
["bitfinex-derivatives","ETHF0:USTF0",1740388347236,0.06051671,2692.7,2692.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740388347437,0.06051671,2692.7,2692.5,0.54087584]
["bitfinex-derivatives","ETHF0:USTF0",1740388347644,0.06051671,2692.7,2692.6,0.54087584]
["bitfinex-derivatives","ETHF0:USTF0",1740388347845,3.26831671,2692.7,2692.6,0.54087584]
["bitfinex-derivatives","ETHF0:USTF0",1740388348742,3.26831496,2692.7,2692.6,0.54087584]
["bitfinex-derivatives","ETHF0:USTF0",1740388349443,3.26831507,2692.7,2692.6,0.54058988]
["bitfinex-derivatives","ETHF0:USTF0",1740388350637,3.26831483,2692.7,2692.6,0.54058988]
["bitfinex-derivatives","ETHF0:USTF0",1740388351247,3.20780745,2692.7,2692.6,0.54058988]
["bitfinex-derivatives","ETHF0:USTF0",1740388351443,5.84280745,2692.7,2692.6,0.54058988]
["bitfinex-derivatives","ETHF0:USTF0",1740388351747,3.20780745,2692.7,2692.6,0.54058988]
["bitfinex-derivatives","ETHF0:USTF0",1740388353949,3.20780745,2692.7,2692.6,0.54025361]
["bitfinex-derivatives","ETHF0:USTF0",1740388354848,5.84280745,2692.7,2692.6,0.54025361]
["bitfinex-derivatives","ETHF0:USTF0",1740388356449,3.20780745,2692.7,2692.6,0.54025361]
["bitfinex-derivatives","ETHF0:USTF0",1740388356651,3.20780745,2692.7,2692.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740388360456,3.20780745,2692.7,2692.6,1.11897169]
["bitfinex-derivatives","ETHF0:USTF0",1740388361257,7.45e-06,2692.7,2692.6,1.11897169]
["bitfinex-derivatives","ETHF0:USTF0",1740388361655,7.45e-06,2692.7,2692.6,1.11869998]
["bitfinex-derivatives","ETHF0:USTF0",1740388362357,3.20780745,2692.7,2692.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740388362559,3.20780745,2692.7,2692.6,1.11868248]
["bitfinex-derivatives","ETHF0:USTF0",1740388362761,3.20780745,2692.7,2692.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740388363058,3.20780745,2692.7,2692.6,1.11857892]
["bitfinex-derivatives","ETHF0:USTF0",1740388363360,3.20780745,2692.7,2692.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740388363754,3.20780745,2692.7,2692.6,1.11896779]
["bitfinex-derivatives","ETHF0:USTF0",1740388365859,7.45e-06,2692.7,2692.6,1.11936577]
["bitfinex-derivatives","ETHF0:USTF0",1740388366059,3.20780745,2692.7,2692.6,1.11936577]
["bitfinex-derivatives","ETHF0:USTF0",1740388368959,7.45e-06,2692.7,2692.6,1.11936577]
["bitfinex-derivatives","ETHF0:USTF0",1740388369862,7.45e-06,2692.7,2692.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740388370063,7.45e-06,2692.7,2692.6,41.91989635]
["bitfinex-derivatives","ETHF0:USTF0",1740388370266,7.45e-06,2692.7,2692.6,1.11989635]
["bitfinex-derivatives","ETHF0:USTF0",1740388370464,7.45e-06,2692.7,2692.6,1.12004339]
["bitfinex-derivatives","ETHF0:USTF0",1740388372065,7.45e-06,2692.7,2692.6,1.1200142]
["bitfinex-derivatives","ETHF0:USTF0",1740388374168,7.45e-06,2692.7,2692.6,1.11960906]
["bitfinex-derivatives","ETHF0:USTF0",1740388377066,7.45e-06,2692.7,2692.6,1.1199044]
["bitfinex-derivatives","ETHF0:USTF0",1740388378869,7.45e-06,2692.7,2692.6,2.02689193]
["bitfinex-derivatives","ETHF0:USTF0",1740388381572,7.45e-06,2692.7,2692.6,2.05022283]
["bitfinex-derivatives","ETHF0:USTF0",1740388383666,7.45e-06,2692.7,2692.6,2.05003455]
["bitfinex-derivatives","ETHF0:USTF0",1740388385667,7.45e-06,2692.7,2692.6,2.05153249]
["bitfinex-derivatives","ETHF0:USTF0",1740388385862,3.2078,2693.2,2692.6,2.05153249]
["bitfinex-derivatives","ETHF0:USTF0",1740388386072,3.2078,2693.2,2692.7,2.05453249]
["bitfinex-derivatives","ETHF0:USTF0",1740388386272,3.2078,2693.2,2692.8,1.47337796]
["bitfinex-derivatives","ETHF0:USTF0",1740388386464,3.2078,2693.2,2692.9,1.47337796]
["bitfinex-derivatives","ETHF0:USTF0",1740388386672,3.2078,2693.2,2693.0,1.47337796]
["bitfinex-derivatives","ETHF0:USTF0",1740388386871,3.2078,2693.2,2693.1,1.47337796]
["bitfinex-derivatives","ETHF0:USTF0",1740388387768,3.2078,2693.2,2693.1,0.56581801]
["bitfinex-derivatives","ETHF0:USTF0",1740388387968,3.2078,2693.2,2693.1,1.47112683]
["bitfinex-derivatives","ETHF0:USTF0",1740388389271,3.2078,2693.2,2693.1,0.90527494]
["bitfinex-derivatives","ETHF0:USTF0",1740388389468,9.28169987,2693.2,2692.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740388389664,3.2078,2692.8,2692.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740388389868,1.1258,2692.7,2692.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740388390270,1.1258,2692.7,2692.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740388390467,1.1258,2692.7,2692.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740388390679,3.2078,2692.4,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388390874,2.63,2692.3,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388391080,0.5406,2692.2,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388391274,1.86852,2692.2,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388393984,1.1258,2692.2,2692.1,0.74832745]
["bitfinex-derivatives","ETHF0:USTF0",1740388394183,3.2078,2692.4,2692.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740388394480,6.4004,2692.9,2692.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740388394680,7.14293,2692.9,2692.8,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740388394886,6.4004,2692.9,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740388395081,0.74261,2692.6,2692.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740388395278,3.2078,2692.6,2692.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740388395478,0.74264,2692.5,2692.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740388395679,3.2078,2692.6,2692.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740388396078,3.95041,2692.6,2692.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740388396679,3.2078,2692.6,2692.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740388396895,3.2078,2692.6,2692.4,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740388397185,3.2078,2692.6,2692.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740388397378,3.2078,2692.6,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740388397681,3.2078,2692.6,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388397682,0.74268,2692.4,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388397887,0.5518,2692.3,2692.2,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740388398289,2.629,2692.5,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388398488,2.629,2692.5,2692.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740388399889,3.37164,2692.5,2692.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740388400195,2.629,2692.5,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388401387,0.5531,2692.4,2692.2,0.54205793]
["bitfinex-derivatives","ETHF0:USTF0",1740388401689,0.5531,2692.4,2692.3,0.54205793]
["bitfinex-derivatives","ETHF0:USTF0",1740388401892,0.5531,2692.4,2692.3,0.54201326]
["bitfinex-derivatives","ETHF0:USTF0",1740388402190,0.5531,2692.4,2692.3,0.54200977]
["bitfinex-derivatives","ETHF0:USTF0",1740388402592,0.5531,2692.4,2692.3,0.54195968]
["bitfinex-derivatives","ETHF0:USTF0",1740388403989,0.5531,2692.4,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388404189,0.5531,2692.4,2692.2,0.54178962]
["bitfinex-derivatives","ETHF0:USTF0",1740388404400,0.5531,2692.4,2692.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388404401,0.5531,2692.4,2692.3,0.54178962]
["bitfinex-derivatives","ETHF0:USTF0",1740388406196,0.5531,2692.4,2692.3,0.54164636]
["bitfinex-derivatives","ETHF0:USTF0",1740388408199,0.5531,2692.4,2692.3,0.54221569]
["bitfinex-derivatives","ETHF0:USTF0",1740388408698,3.1811,2692.4,2692.3,0.54221569]
["bitfinex-derivatives","ETHF0:USTF0",1740388410798,3.1811,2692.4,2692.3,0.54226301]
["bitfinex-derivatives","ETHF0:USTF0",1740388413595,2.628,2692.4,2692.3,0.54226301]
["bitfinex-derivatives","ETHF0:USTF0",1740388413992,2.628,2692.5,2692.3,0.54226301]
["bitfinex-derivatives","ETHF0:USTF0",1740388414189,2.628,2692.5,2692.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740388414503,2.628,2692.5,2692.4,1.64321356]
["bitfinex-derivatives","ETHF0:USTF0",1740388417203,5.8358,2692.5,2692.4,1.64321356]
["bitfinex-derivatives","ETHF0:USTF0",1740388418006,5.8358,2692.5,2692.4,1.10991356]
["bitfinex-derivatives","ETHF0:USTF0",1740388418906,5.8358,2692.5,2692.4,1.11019297]
["bitfinex-derivatives","ETHF0:USTF0",1740388419203,5.8348,2692.5,2692.4,1.11019297]
["bitfinex-derivatives","ETHF0:USTF0",1740388420607,5.8348,2692.5,2692.4,1.11081755]
["bitfinex-derivatives","ETHF0:USTF0",1740388424102,5.8348,2692.5,2692.4,1.11141909]
["bitfinex-derivatives","ETHF0:USTF0",1740388424301,5.8348,2692.5,2692.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740388424910,5.8348,2692.5,2692.1,0.61087745]
["bitfinex-derivatives","ETHF0:USTF0",1740388425116,0.5704,2692.4,2692.1,1.16117745]
["bitfinex-derivatives","ETHF0:USTF0",1740388425303,0.5704,2692.4,2692.2,0.54390472]
["bitfinex-derivatives","ETHF0:USTF0",1740388425504,0.5704,2692.4,2692.3,0.54390472]
["bitfinex-derivatives","ETHF0:USTF0",1740388425705,0.5704,2692.4,2692.3,0.54384372]
["bitfinex-derivatives","ETHF0:USTF0",1740388425903,5.8348,2692.5,2692.3,0.54384372]
["bitfinex-derivatives","ETHF0:USTF0",1740388426104,5.8348,2692.5,2692.4,0.54384372]
["bitfinex-derivatives","ETHF0:USTF0",1740388427906,5.89531506,2692.5,2692.4,0.54384372]
["bitfinex-derivatives","ETHF0:USTF0",1740388428313,5.89531506,2692.5,2692.4,0.54387709]
["bitfinex-derivatives","ETHF0:USTF0",1740388429912,5.8348,2692.5,2692.4,0.54363487]
["bitfinex-derivatives","ETHF0:USTF0",1740388430214,5.8953134,2692.5,2692.4,0.54363487]
["bitfinex-derivatives","ETHF0:USTF0",1740388430909,5.8953134,2692.5,2692.1,0.55587745]
["bitfinex-derivatives","ETHF0:USTF0",1740388431115,5.8348,2692.5,2692.2,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388431313,5.8348,2692.5,2692.3,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388431513,5.8348,2692.5,2692.4,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388431714,5.89531325,2692.5,2692.4,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388432522,5.8348,2692.5,2692.4,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388432720,2.68751307,2692.5,2692.4,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388433021,5.89531307,2692.5,2692.4,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388433320,5.89531351,2692.5,2692.4,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388433718,5.8348,2692.5,2692.4,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388434018,5.89531369,2692.5,2692.4,0.54364305]
["bitfinex-derivatives","ETHF0:USTF0",1740388435923,5.8348,2692.5,2692.4,0.54357624]
["bitfinex-derivatives","ETHF0:USTF0",1740388436122,5.8348,2692.5,2692.4,0.54357572]
["bitfinex-derivatives","ETHF0:USTF0",1740388436524,5.8348,2692.5,2692.4,0.5435844]
["bitfinex-derivatives","ETHF0:USTF0",1740388436722,2.627,2692.5,2692.4,0.5435844]
["bitfinex-derivatives","ETHF0:USTF0",1740388436919,5.8348,2692.5,2692.4,0.5435844]
["bitfinex-derivatives","ETHF0:USTF0",1740388437927,5.8328,2692.5,2692.4,0.5435844]
["bitfinex-derivatives","ETHF0:USTF0",1740388438222,3.2078,2692.5,2692.4,0.5435844]
["bitfinex-derivatives","ETHF0:USTF0",1740388438726,5.8318,2692.8,2692.4,0.5435844]
["bitfinex-derivatives","ETHF0:USTF0",1740388438914,5.8318,2692.8,2692.5,1.1243844]
["bitfinex-derivatives","ETHF0:USTF0",1740388439224,3.2078,2692.8,2692.6,1.0841844]
["bitfinex-derivatives","ETHF0:USTF0",1740388439421,5.8318,2692.8,2692.7,0.5435844]
["bitfinex-derivatives","ETHF0:USTF0",1740388439627,5.8318,2692.8,2692.7,1.1161844]
["bitfinex-derivatives","ETHF0:USTF0",1740388441519,5.8318,2692.8,2692.7,1.11568105]
["bitfinex-derivatives","ETHF0:USTF0",1740388442525,5.8318,2692.8,2692.7,0.54308105]
["bitfinex-derivatives","ETHF0:USTF0",1740388443022,5.89230588,2692.8,2692.7,0.54308105]
["bitfinex-derivatives","ETHF0:USTF0",1740388443227,5.8318,2692.8,2692.7,0.54308105]
["bitfinex-derivatives","ETHF0:USTF0",1740388443432,5.89230588,2692.8,2692.7,0.54313759]
["bitfinex-derivatives","ETHF0:USTF0",1740388443721,5.8318,2692.8,2692.7,0.54313759]
["bitfinex-derivatives","ETHF0:USTF0",1740388444116,5.8318,2692.8,2692.7,1.12204461]
["bitfinex-derivatives","ETHF0:USTF0",1740388445525,5.8318,2692.8,2692.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740388445827,5.8318,2692.8,2692.7,1.12190219]
["bitfinex-derivatives","ETHF0:USTF0",1740388446719,3.2078,2692.8,2692.7,1.12190219]
["bitfinex-derivatives","ETHF0:USTF0",1740388448827,3.2078,2693.1,2692.7,1.12190219]
["bitfinex-derivatives","ETHF0:USTF0",1740388449025,3.2078,2693.1,2692.8,0.54290219]
["bitfinex-derivatives","ETHF0:USTF0",1740388449225,3.2078,2693.1,2692.9,0.54290219]
["bitfinex-derivatives","ETHF0:USTF0",1740388449529,3.2078,2693.1,2693.0,1.11240219]
["bitfinex-derivatives","ETHF0:USTF0",1740388449832,3.26829584,2693.1,2693.0,1.11181306]
["bitfinex-derivatives","ETHF0:USTF0",1740388451030,3.26829687,2693.1,2693.0,1.11181306]
["bitfinex-derivatives","ETHF0:USTF0",1740388451726,2.623,2693.2,2693.0,1.11181306]
["bitfinex-derivatives","ETHF0:USTF0",1740388452029,2.623,2693.2,2693.1,1.09401306]
["bitfinex-derivatives","ETHF0:USTF0",1740388452324,2.62757745,2693.4,2693.1,1.66981306]
["bitfinex-derivatives","ETHF0:USTF0",1740388452531,2.62757745,2693.4,2693.2,0.54231306]
["bitfinex-derivatives","ETHF0:USTF0",1740388452727,2.62757745,2693.4,2693.3,0.54231306]
["bitfinex-derivatives","ETHF0:USTF0",1740388453732,0.00557745,2693.4,2693.3,0.54160508]
["bitfinex-derivatives","ETHF0:USTF0",1740388459733,0.00557745,2693.4,2693.3,0.54052017]
["bitfinex-derivatives","ETHF0:USTF0",1740388460334,0.00557745,2693.4,2693.3,0.54050567]
["bitfinex-derivatives","ETHF0:USTF0",1740388460536,0.00557745,2693.4,2693.3,3.74830567]
["bitfinex-derivatives","ETHF0:USTF0",1740388461225,0.5739,2694.1,2693.3,3.74830567]
["bitfinex-derivatives","ETHF0:USTF0",1740388461429,3.2078,2694.2,2693.4,0.54050567]
["bitfinex-derivatives","ETHF0:USTF0",1740388461630,3.2078,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388461932,3.2078,2694.2,2693.7,1.12994188]
["bitfinex-derivatives","ETHF0:USTF0",1740388462129,3.2078,2694.2,2693.8,0.53974188]
["bitfinex-derivatives","ETHF0:USTF0",1740388462328,3.2078,2694.0,2693.9,0.53974188]
["bitfinex-derivatives","ETHF0:USTF0",1740388462933,3.7861,2694.0,2693.9,0.53974188]
["bitfinex-derivatives","ETHF0:USTF0",1740388463838,3.7861,2694.0,2693.9,0.5394355]
["bitfinex-derivatives","ETHF0:USTF0",1740388464337,3.7861,2694.0,2693.9,0.53961898]
["bitfinex-derivatives","ETHF0:USTF0",1740388464934,3.7861,2694.0,2693.7,0.59577745]
["bitfinex-derivatives","ETHF0:USTF0",1740388465132,3.7861,2694.0,2693.8,0.53946247]
["bitfinex-derivatives","ETHF0:USTF0",1740388465427,3.7861,2694.0,2693.7,0.59577745]
["bitfinex-derivatives","ETHF0:USTF0",1740388465633,2.62,2693.9,2693.8,0.53948423]
["bitfinex-derivatives","ETHF0:USTF0",1740388465834,2.62,2693.9,2693.7,0.59577745]
["bitfinex-derivatives","ETHF0:USTF0",1740388466036,2.62,2693.9,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388466234,0.8027596,2693.8,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388466539,0.8154596,2693.8,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388466739,0.8027596,2693.8,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388466932,2.62,2693.9,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388467133,2.62,2693.9,2693.7,0.74785745]
["bitfinex-derivatives","ETHF0:USTF0",1740388467338,2.62,2693.9,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388467539,2.62,2693.9,2693.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740388467842,3.36226,2693.9,2693.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740388468039,2.68047778,2693.9,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388468236,2.62,2693.9,2693.8,1.2820735]
["bitfinex-derivatives","ETHF0:USTF0",1740388468442,3.7861,2694.0,2693.9,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740388468642,3.84657395,2694.0,2693.9,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740388468837,6.46557395,2694.0,2693.9,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740388469038,6.46557395,2694.0,2693.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740388469239,6.4051,2694.0,2693.9,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740388469541,6.46557446,2694.0,2693.9,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740388472134,6.46557446,2694.0,2693.7,0.74786745]
["bitfinex-derivatives","ETHF0:USTF0",1740388472343,0.74228,2693.8,2693.7,0.74786745]
["bitfinex-derivatives","ETHF0:USTF0",1740388472537,0.74227,2693.9,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388472736,7.14734,2694.0,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740388472935,6.4051,2694.0,2693.7,0.56267745]
["bitfinex-derivatives","ETHF0:USTF0",1740388473136,2.619,2693.9,2693.7,1.12317745]
["bitfinex-derivatives","ETHF0:USTF0",1740388474241,2.619,2693.9,2693.7,0.56267745]
["bitfinex-derivatives","ETHF0:USTF0",1740388474444,2.619,2693.9,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388476245,2.618,2693.9,2693.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1740388476740,3.2078,2694.0,2693.8,0.54045351]
["bitfinex-derivatives","ETHF0:USTF0",1740388476939,2.62357745,2694.2,2693.9,1.63845351]
["bitfinex-derivatives","ETHF0:USTF0",1740388477140,0.00557745,2694.2,2694.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740388477335,0.00557745,2694.2,2694.1,1.28264351]
["bitfinex-derivatives","ETHF0:USTF0",1740388478345,0.00557745,2694.2,2694.1,1.28248309]
["bitfinex-derivatives","ETHF0:USTF0",1740388479645,0.00557745,2694.2,2694.1,0.54029309]
["bitfinex-derivatives","ETHF0:USTF0",1740388479849,0.74774745,2694.2,2694.1,0.54029309]
["bitfinex-derivatives","ETHF0:USTF0",1740388480051,7.45e-06,2694.2,2694.1,1.28248309]
["bitfinex-derivatives","ETHF0:USTF0",1740388480243,7.45e-06,2694.2,2694.1,1.28341582]
["bitfinex-derivatives","ETHF0:USTF0",1740388481140,7.45e-06,2694.2,2694.1,0.54122582]
["bitfinex-derivatives","ETHF0:USTF0",1740388482246,7.45e-06,2694.2,2693.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740388482451,7.45e-06,2694.2,2694.0,0.54096646]
["bitfinex-derivatives","ETHF0:USTF0",1740388482655,7.45e-06,2694.2,2694.1,0.54096646]
["bitfinex-derivatives","ETHF0:USTF0",1740388484456,7.45e-06,2694.2,2694.1,0.54110804]
["bitfinex-derivatives","ETHF0:USTF0",1740388484851,7.45e-06,2694.2,2694.1,0.54108351]
["bitfinex-derivatives","ETHF0:USTF0",1740388485358,7.45e-06,2694.2,2694.1,0.54114569]
["bitfinex-derivatives","ETHF0:USTF0",1740388486550,7.45e-06,2694.2,2694.1,0.54146244]
["bitfinex-derivatives","ETHF0:USTF0",1740388487053,7.45e-06,2694.2,2693.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740388487357,7.45e-06,2694.2,2694.0,0.54134995]
["bitfinex-derivatives","ETHF0:USTF0",1740388487556,7.45e-06,2694.2,2693.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740388487759,7.45e-06,2694.2,2694.0,0.54121513]
["bitfinex-derivatives","ETHF0:USTF0",1740388487956,7.45e-06,2694.2,2693.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740388488157,7.45e-06,2694.2,2694.0,0.54113887]
["bitfinex-derivatives","ETHF0:USTF0",1740388488459,7.45e-06,2694.2,2693.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740388488757,7.45e-06,2694.2,2694.0,0.5412062]
["bitfinex-derivatives","ETHF0:USTF0",1740388488952,7.45e-06,2694.2,2693.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740388489153,7.45e-06,2694.2,2694.0,0.54120199]
["bitfinex-derivatives","ETHF0:USTF0",1740388489353,7.45e-06,2694.2,2693.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740388489550,3.2078,2694.0,2693.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740388489759,3.2078,2694.0,2693.9,2.2441496]
["bitfinex-derivatives","ETHF0:USTF0",1740388490751,3.2078,2694.0,2693.9,2.24418713]
["bitfinex-derivatives","ETHF0:USTF0",1740388491452,5.88427558,2694.0,2693.9,1.14618713]
["bitfinex-derivatives","ETHF0:USTF0",1740388491953,5.88427898,2694.0,2693.9,1.14618713]
["bitfinex-derivatives","ETHF0:USTF0",1740388493253,5.88427898,2694.0,2693.9,1.14621338]
["bitfinex-derivatives","ETHF0:USTF0",1740388495460,5.88427732,2694.0,2693.9,1.14621338]
["bitfinex-derivatives","ETHF0:USTF0",1740388497062,5.8238,2694.0,2693.9,1.14666035]
["bitfinex-derivatives","ETHF0:USTF0",1740388497262,5.88427835,2694.0,2693.9,1.14666035]
["bitfinex-derivatives","ETHF0:USTF0",1740388497953,3.26827835,2694.0,2693.9,1.14666035]
["bitfinex-derivatives","ETHF0:USTF0",1740388498163,5.88427835,2694.0,2693.9,1.14666035]
["bitfinex-derivatives","ETHF0:USTF0",1740388498563,5.8238,2694.0,2693.9,1.14666035]
["bitfinex-derivatives","ETHF0:USTF0",1740388498861,5.88427531,2694.0,2693.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740388500059,3.26827531,2694.0,2693.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740388500266,3.2078,2694.0,2693.9,1.14723948]
["bitfinex-derivatives","ETHF0:USTF0",1740388500768,3.2078,2694.0,2693.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740388500961,3.2078,2694.0,2693.9,1.14715892]
["bitfinex-derivatives","ETHF0:USTF0",1740388501659,7.45e-06,2694.2,2693.9,1.14715892]
["bitfinex-derivatives","ETHF0:USTF0",1740388501964,7.45e-06,2694.2,2694.0,2.57965796]
["bitfinex-derivatives","ETHF0:USTF0",1740388502164,3.2078,2695.0,2694.1,1.44945796]
["bitfinex-derivatives","ETHF0:USTF0",1740388502460,2.615,2695.1,2694.5,1.85522]
["bitfinex-derivatives","ETHF0:USTF0",1740388502667,2.615,2695.1,2694.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740388502859,0.74197,2694.9,2694.8,1.47347023]
["bitfinex-derivatives","ETHF0:USTF0",1740388503059,3.94977,2694.9,2694.8,0.56671932]
["bitfinex-derivatives","ETHF0:USTF0",1740388503268,3.26825737,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388503462,0.06045737,2694.8,2694.2,0.90706696]
["bitfinex-derivatives","ETHF0:USTF0",1740388503658,2.615,2694.7,2694.3,0.90706696]
["bitfinex-derivatives","ETHF0:USTF0",1740388503866,0.74208,2694.5,2694.4,0.90711799]
["bitfinex-derivatives","ETHF0:USTF0",1740388504164,0.74208,2694.5,2694.4,0.9003434]
["bitfinex-derivatives","ETHF0:USTF0",1740388504364,0.5473,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388504564,1.2894,2694.5,2694.2,1.64229524]
["bitfinex-derivatives","ETHF0:USTF0",1740388504768,0.74212,2694.4,2694.3,0.90013524]
["bitfinex-derivatives","ETHF0:USTF0",1740388505269,0.5473,2694.5,2694.3,0.90013524]
["bitfinex-derivatives","ETHF0:USTF0",1740388505470,0.5473,2694.5,2694.2,1.85626]
["bitfinex-derivatives","ETHF0:USTF0",1740388505766,0.5473,2694.5,2694.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740388505968,0.5473,2694.5,2694.4,0.89985788]
["bitfinex-derivatives","ETHF0:USTF0",1740388506170,0.5473,2694.5,2694.4,1.64196788]
["bitfinex-derivatives","ETHF0:USTF0",1740388506366,0.28449562,2695.2,2694.4,4.10765788]
["bitfinex-derivatives","ETHF0:USTF0",1740388506565,0.60273182,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388506873,3.35595,2695.0,2694.8,2.75593788]
["bitfinex-derivatives","ETHF0:USTF0",1740388507065,2.614,2695.0,2694.9,1.64182788]
["bitfinex-derivatives","ETHF0:USTF0",1740388507368,0.00298158,2695.1,2694.9,0.89985788]
["bitfinex-derivatives","ETHF0:USTF0",1740388507564,0.74490158,2695.1,2695.0,0.89985788]
["bitfinex-derivatives","ETHF0:USTF0",1740388507765,3.35890158,2695.1,2695.0,0.89985788]
["bitfinex-derivatives","ETHF0:USTF0",1740388508466,0.74197,2694.9,2694.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740388508660,2.61698158,2695.1,2694.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740388508866,0.74491158,2695.1,2695.0,0.89904532]
["bitfinex-derivatives","ETHF0:USTF0",1740388509066,3.41935808,2695.1,2695.0,0.89904532]
["bitfinex-derivatives","ETHF0:USTF0",1740388509466,0.74197,2694.9,2694.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740388509661,2.61698158,2695.1,2694.8,2.01303842]
["bitfinex-derivatives","ETHF0:USTF0",1740388509861,3.35892158,2695.1,2694.9,2.18935675]
["bitfinex-derivatives","ETHF0:USTF0",1740388510073,3.35891158,2695.1,2695.0,0.8989477]
["bitfinex-derivatives","ETHF0:USTF0",1740388510272,3.35891158,2695.1,2695.0,1.6408977]
["bitfinex-derivatives","ETHF0:USTF0",1740388510464,3.35891158,2695.1,2695.0,0.89875561]
["bitfinex-derivatives","ETHF0:USTF0",1740388511066,2.61698158,2695.1,2695.0,0.89875561]
["bitfinex-derivatives","ETHF0:USTF0",1740388511461,3.35890158,2695.1,2694.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740388511769,3.35890158,2695.1,2694.9,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1740388511965,2.61698158,2695.1,2694.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740388512172,0.5912,2695.0,2694.9,0.89932898]
["bitfinex-derivatives","ETHF0:USTF0",1740388512362,0.5912,2695.0,2694.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740388512870,2.61598158,2695.1,2694.9,0.8991589]
["bitfinex-derivatives","ETHF0:USTF0",1740388513071,2.61598158,2695.1,2695.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740388513270,2.67643211,2695.1,2695.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740388514471,2.67643211,2695.1,2694.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740388514665,2.61598158,2695.1,2694.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740388515763,3.2078,2694.9,2693.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740388515968,3.2078,2694.5,2694.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740388516175,3.1983,2694.4,2694.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740388516366,0.5875,2694.3,2694.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740388517863,2.613,2694.4,2693.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740388518070,2.613,2694.4,2694.0,0.56273028]
["bitfinex-derivatives","ETHF0:USTF0",1740388518268,2.613,2694.4,2693.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740388518468,2.613,2694.4,2694.0,0.56281957]
["bitfinex-derivatives","ETHF0:USTF0",1740388518667,2.613,2694.4,2694.1,0.56281957]
["bitfinex-derivatives","ETHF0:USTF0",1740388518875,2.613,2694.4,2693.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740388519072,2.613,2694.4,2694.0,0.56277566]
["bitfinex-derivatives","ETHF0:USTF0",1740388519273,2.613,2694.4,2693.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740388519570,2.613,2694.4,2694.0,0.5628276]
["bitfinex-derivatives","ETHF0:USTF0",1740388519769,2.613,2694.4,2693.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740388519964,2.613,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388520171,2.613,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388520371,2.613,2694.7,2694.5,2.25789753]
["bitfinex-derivatives","ETHF0:USTF0",1740388520681,2.613,2694.7,2694.6,0.56202193]
["bitfinex-derivatives","ETHF0:USTF0",1740388521068,2.613,2694.7,2694.6,1.46174499]
["bitfinex-derivatives","ETHF0:USTF0",1740388522170,2.612,2694.9,2694.6,1.46174499]
["bitfinex-derivatives","ETHF0:USTF0",1740388522367,2.612,2694.9,2694.7,1.46174499]
["bitfinex-derivatives","ETHF0:USTF0",1740388522678,2.612,2694.9,2694.8,1.46257664]
["bitfinex-derivatives","ETHF0:USTF0",1740388523073,5.8198,2695.0,2694.8,1.46257664]
["bitfinex-derivatives","ETHF0:USTF0",1740388523376,2.612,2695.2,2694.9,1.46257664]
["bitfinex-derivatives","ETHF0:USTF0",1740388523575,2.612,2695.2,2695.0,2.57187664]
["bitfinex-derivatives","ETHF0:USTF0",1740388523874,2.612,2695.3,2695.0,2.57187664]
["bitfinex-derivatives","ETHF0:USTF0",1740388524072,0.5904,2695.7,2695.0,2.57187664]
["bitfinex-derivatives","ETHF0:USTF0",1740388524268,3.2078,2695.9,2695.2,1.85472]
["bitfinex-derivatives","ETHF0:USTF0",1740388524478,0.80215974,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740388524680,3.2078,2695.9,2695.7,1.46257664]
["bitfinex-derivatives","ETHF0:USTF0",1740388524883,2.612,2696.1,2695.8,1.46096367]
["bitfinex-derivatives","ETHF0:USTF0",1740388525074,0.74164,2696.1,2696.0,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740388525276,2.67242481,2696.1,2695.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740388525471,0.74171,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740388525670,0.74171,2695.9,2695.8,1.30298174]
["bitfinex-derivatives","ETHF0:USTF0",1740388525874,2.612,2696.0,2695.8,0.56127174]
["bitfinex-derivatives","ETHF0:USTF0",1740388526074,2.612,2696.0,2695.9,0.56130172]
["bitfinex-derivatives","ETHF0:USTF0",1740388526270,2.67242712,2696.0,2695.9,0.56130172]
["bitfinex-derivatives","ETHF0:USTF0",1740388526476,3.41409712,2696.0,2695.9,0.56130172]
["bitfinex-derivatives","ETHF0:USTF0",1740388526778,2.67242712,2696.0,2695.9,1.30300172]
["bitfinex-derivatives","ETHF0:USTF0",1740388526982,3.41409712,2696.0,2695.9,0.56130172]
["bitfinex-derivatives","ETHF0:USTF0",1740388528578,2.67242712,2696.0,2695.7,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740388528774,0.74175,2695.7,2695.6,0.609967]
["bitfinex-derivatives","ETHF0:USTF0",1740388528973,0.80218119,2695.7,2695.6,1.17113423]
["bitfinex-derivatives","ETHF0:USTF0",1740388529174,0.80218119,2695.7,2695.6,0.609967]
["bitfinex-derivatives","ETHF0:USTF0",1740388529376,1.85454,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388529685,0.74198,2694.9,2694.8,0.56158709]
["bitfinex-derivatives","ETHF0:USTF0",1740388530482,1.33208,2694.9,2694.8,0.56158709]
["bitfinex-derivatives","ETHF0:USTF0",1740388530671,0.74203,2694.7,2694.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388530871,3.94983,2694.7,2694.6,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388531485,0.74215,2694.3,2694.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1740388531682,2.611,2694.4,2694.1,1.46287779]
["bitfinex-derivatives","ETHF0:USTF0",1740388531982,5.8188,2694.4,2693.8,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1740388532184,0.5767,2694.3,2693.9,0.56272869]
["bitfinex-derivatives","ETHF0:USTF0",1740388532376,0.5767,2694.3,2694.0,0.56272869]
["bitfinex-derivatives","ETHF0:USTF0",1740388532377,0.74218,2694.2,2694.0,0.56272869]
["bitfinex-derivatives","ETHF0:USTF0",1740388532577,0.74218,2694.2,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1740388532878,0.74218,2694.2,2694.0,0.56272897]
["bitfinex-derivatives","ETHF0:USTF0",1740388533079,0.74218,2694.2,2693.8,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388533080,2.611,2694.2,2693.8,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388533282,2.611,2694.2,2694.0,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740388533484,3.35317,2694.2,2694.0,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740388533683,2.611,2694.2,2694.0,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740388533890,3.35318,2694.2,2694.0,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740388534078,2.611,2694.2,2694.0,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740388534274,2.611,2694.2,2693.8,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388534483,2.611,2694.2,2693.9,0.56242654]
["bitfinex-derivatives","ETHF0:USTF0",1740388534780,2.611,2694.2,2694.0,0.56242654]
["bitfinex-derivatives","ETHF0:USTF0",1740388534977,0.7422,2694.1,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1740388535278,0.7422,2694.1,2694.0,0.56234798]
["bitfinex-derivatives","ETHF0:USTF0",1740388535687,2.611,2694.2,2693.8,0.747837]
["bitfinex-derivatives","ETHF0:USTF0",1740388535688,0.74222,2694.0,2693.8,0.747837]
["bitfinex-derivatives","ETHF0:USTF0",1740388535887,0.74222,2694.0,2693.9,0.56244632]
["bitfinex-derivatives","ETHF0:USTF0",1740388536074,0.74225,2693.9,2693.8,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388536279,1.8557,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388536485,1.8557,2693.8,2693.1,2.79159223]
["bitfinex-derivatives","ETHF0:USTF0",1740388536486,0.74242,2693.3,2693.1,2.79159223]
["bitfinex-derivatives","ETHF0:USTF0",1740388536684,3.2078,2693.6,2693.2,1.46232223]
["bitfinex-derivatives","ETHF0:USTF0",1740388536883,3.2078,2693.6,2693.3,0.56243163]
["bitfinex-derivatives","ETHF0:USTF0",1740388537088,0.74236,2693.5,2693.4,0.56243163]
["bitfinex-derivatives","ETHF0:USTF0",1740388537380,3.2078,2693.6,2693.4,0.56243163]
["bitfinex-derivatives","ETHF0:USTF0",1740388537586,0.74236,2693.5,2693.3,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740388537783,0.74236,2693.5,2693.4,0.56178381]
["bitfinex-derivatives","ETHF0:USTF0",1740388538189,0.74236,2693.5,2693.3,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740388538587,3.95015,2693.6,2693.2,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388538889,3.95015,2693.6,2693.3,1.30367408]
["bitfinex-derivatives","ETHF0:USTF0",1740388539188,0.74236,2693.5,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740388539692,3.2078,2693.6,2693.2,0.748007]
["bitfinex-derivatives","ETHF0:USTF0",1740388539693,0.74241,2693.4,2693.2,0.748007]
["bitfinex-derivatives","ETHF0:USTF0",1740388539983,0.74239,2693.4,2693.3,0.56104829]
["bitfinex-derivatives","ETHF0:USTF0",1740388540187,3.2078,2693.6,2693.2,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388540389,3.35338,2693.5,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740388540588,2.611,2693.5,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740388540790,3.35336,2693.5,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740388541793,2.611,2693.5,2693.4,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740388542094,2.611,2693.5,2693.2,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388543194,2.611,2693.4,2693.2,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388543387,3.2078,2693.6,2693.2,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388543591,2.616567,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388543792,0.005567,2693.7,2693.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740388543996,0.005567,2693.7,2693.6,0.55945657]
["bitfinex-derivatives","ETHF0:USTF0",1740388544188,0.005567,2693.7,2693.6,1.45443431]
["bitfinex-derivatives","ETHF0:USTF0",1740388544391,7e-06,2693.7,2693.6,1.45443431]
["bitfinex-derivatives","ETHF0:USTF0",1740388544584,7e-06,2693.7,2693.6,48.25443431]
["bitfinex-derivatives","ETHF0:USTF0",1740388544793,2.611,2694.7,2693.6,48.25443431]
["bitfinex-derivatives","ETHF0:USTF0",1740388545094,2.611,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388545284,3.35303,2694.7,2694.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740388545686,2.611,2694.7,2694.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740388545886,6.3628,2694.8,2694.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740388546091,7.1048,2694.8,2694.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740388546387,2.611,2694.8,2694.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740388546790,0.005567,2694.9,2694.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740388549197,0.005567,2694.9,2694.8,1.300067]
["bitfinex-derivatives","ETHF0:USTF0",1740388549394,0.005567,2694.9,2694.8,0.558067]
["bitfinex-derivatives","ETHF0:USTF0",1740388549596,0.005567,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388549791,0.005567,2694.9,2694.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740388549998,0.747537,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388550301,0.747557,2694.9,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1740388550701,0.747547,2694.9,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1740388550899,0.005567,2694.9,2694.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740388551491,0.005567,2694.9,2694.8,1.30007294]
["bitfinex-derivatives","ETHF0:USTF0",1740388553503,0.005567,2694.9,2694.8,1.2997258]
["bitfinex-derivatives","ETHF0:USTF0",1740388554300,3.2078,2696.2,2694.8,7.44971368]
["bitfinex-derivatives","ETHF0:USTF0",1740388554495,0.74171,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740388554700,0.80214165,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740388554899,3.7638,2696.1,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740388555102,3.9495,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740388555309,3.26822912,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740388555607,3.2078,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740388555807,2.609,2695.9,2695.8,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740388556007,0.005567,2696.1,2696.0,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740388556605,2.69311887,2696.5,2696.4,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1740388556905,2.69311887,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388557106,2.69311887,2696.5,2696.3,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1740388557305,0.74157,2696.4,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740388557503,2.69311887,2696.5,2695.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740388557807,5.90091887,2696.5,2696.0,0.55679369]
["bitfinex-derivatives","ETHF0:USTF0",1740388558109,0.80199148,2696.4,2696.2,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740388558316,0.74164,2696.2,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388558518,2.609,2696.1,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388558708,0.74167,2696.0,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388559415,3.35065,2696.1,2695.9,0.747247]
["bitfinex-derivatives","ETHF0:USTF0",1740388559609,3.7766,2696.3,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388559912,3.93205449,2696.2,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740388560117,3.13,2696.2,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388560415,0.74167,2696.0,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388561011,3.13,2696.2,2696.0,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1740388561211,3.13,2696.2,2696.1,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740388561921,3.13,2696.2,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388562217,0.74167,2696.0,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388562706,0.5825,2696.2,2696.1,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740388562911,3.7125,2696.2,2696.1,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740388563320,0.5688,2696.3,2696.2,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1740388563619,3.129,2696.4,2696.3,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1740388564217,3.129,2696.4,2695.9,0.538767]
["bitfinex-derivatives","ETHF0:USTF0",1740388564515,3.87058,2696.4,2696.2,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740388564724,0.74163,2696.2,2696.0,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1740388565116,3.129,2696.4,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388565714,3.2078,2696.2,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388565912,0.576,2696.1,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388566315,3.129,2696.0,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388568319,1.122,2696.1,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388568517,3.129,2696.4,2695.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388568721,3.129,2696.4,2695.9,1.704967]
["bitfinex-derivatives","ETHF0:USTF0",1740388569021,3.129,2696.4,2695.9,1.170267]
["bitfinex-derivatives","ETHF0:USTF0",1740388569322,0.06042004,2696.3,2695.9,0.591767]
["bitfinex-derivatives","ETHF0:USTF0",1740388569718,3.129,2696.4,2695.9,0.591767]
["bitfinex-derivatives","ETHF0:USTF0",1740388569920,3.29191887,2696.5,2695.9,0.591767]
["bitfinex-derivatives","ETHF0:USTF0",1740388570122,3.29191887,2696.5,2695.9,1.182267]
["bitfinex-derivatives","ETHF0:USTF0",1740388571220,3.29191887,2696.5,2696.0,0.55595468]
["bitfinex-derivatives","ETHF0:USTF0",1740388571416,3.128,2696.6,2696.1,4.34309741]
["bitfinex-derivatives","ETHF0:USTF0",1740388571616,3.128,2696.6,2696.2,0.55625814]
["bitfinex-derivatives","ETHF0:USTF0",1740388571922,3.2078,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388572121,3.2078,2696.9,2696.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740388572322,3.128,2697.2,2696.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740388572619,0.06040104,2697.1,2696.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740388572818,0.06040104,2697.2,2696.6,1.13680935]
["bitfinex-derivatives","ETHF0:USTF0",1740388573119,3.2078,2697.3,2696.8,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1740388573323,3.2078,2697.3,2696.9,0.55701535]
["bitfinex-derivatives","ETHF0:USTF0",1740388573522,3.2078,2697.3,2696.6,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1740388573523,3.2078,2697.3,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740388573718,3.2078,2697.3,2696.6,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1740388573719,3.2078,2697.3,2696.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740388573925,0.5359,2697.2,2696.8,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1740388574124,0.5359,2697.2,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1740388574317,0.74146,2696.8,2696.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740388574522,3.6639,2697.2,2696.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1740388574827,3.6639,2697.2,2697.1,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740388575014,3.6639,2697.2,2696.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740388575319,3.128,2697.2,2696.7,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1740388575519,3.2078,2697.3,2696.7,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1740388575916,3.94914,2697.3,2697.1,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740388576123,3.2078,2697.3,2697.2,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740388576323,3.7491,2697.9,2697.1,5.06121]
["bitfinex-derivatives","ETHF0:USTF0",1740388576526,0.74131,2697.4,2697.2,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740388576721,3.2078,2697.6,2697.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740388576928,0.7413,2697.4,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388577227,3.2078,2697.6,2697.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740388577830,3.94904,2697.6,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740388578024,3.2078,2697.6,2697.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740388578228,3.2078,2697.6,2697.5,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1740388578426,3.2078,2697.6,2697.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740388578625,3.94904,2697.6,2697.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740388578825,3.94904,2697.6,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740388579025,3.94904,2697.6,2697.5,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1740388579026,3.2078,2697.6,2697.5,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1740388579230,4.3067,2697.9,2697.5,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1740388579427,0.74102,2698.4,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1740388579825,0.741,2698.5,2698.3,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1740388580327,6.9124,2698.6,2697.9,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1740388580328,3.2078,2698.6,2698.1,1.85274]
["bitfinex-derivatives","ETHF0:USTF0",1740388580533,3.7713,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388580723,3.7713,2698.7,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1740388580923,0.74098,2698.6,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740388581126,3.7713,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388581127,0.74101,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388581427,0.74109,2698.2,2698.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740388581622,3.2078,2698.3,2697.8,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740388581833,3.94884,2698.3,2698.1,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1740388582027,3.94885,2698.3,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740388582324,7.07477,2698.6,2697.9,5.06065]
["bitfinex-derivatives","ETHF0:USTF0",1740388582535,6.3338,2698.6,2698.0,3.76312864]
["bitfinex-derivatives","ETHF0:USTF0",1740388582725,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388582926,3.94877,2698.6,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1740388583327,3.2078,2698.6,2698.0,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1740388583534,3.94877,2698.6,2698.4,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1740388584127,3.2078,2698.6,2698.0,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1740388584435,3.2078,2698.6,2698.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740388584934,3.2078,2698.6,2698.1,1.85274]
["bitfinex-derivatives","ETHF0:USTF0",1740388585233,3.2078,2698.6,2698.2,0.55518794]
["bitfinex-derivatives","ETHF0:USTF0",1740388585435,3.94878,2698.6,2698.0,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1740388585630,3.2078,2698.6,2698.1,2.40772248]
["bitfinex-derivatives","ETHF0:USTF0",1740388585830,3.2078,2698.6,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1740388586029,3.2078,2698.6,2698.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740388586829,3.2078,2698.6,2698.0,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1740388587033,3.94877,2698.6,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1740388587334,3.2078,2698.6,2698.0,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1740388587535,3.2078,2698.6,2698.1,0.55464101]
["bitfinex-derivatives","ETHF0:USTF0",1740388587737,3.2078,2698.6,2698.2,1.2956569]
["bitfinex-derivatives","ETHF0:USTF0",1740388588027,3.2078,2698.6,2697.9,5.06066]
["bitfinex-derivatives","ETHF0:USTF0",1740388588238,3.2078,2698.6,2698.0,1.44140123]
["bitfinex-derivatives","ETHF0:USTF0",1740388588536,3.2078,2698.6,2698.1,0.55438509]
["bitfinex-derivatives","ETHF0:USTF0",1740388588833,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388589334,3.2078,2698.3,2697.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740388589529,3.683,2698.2,2697.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740388589730,0.5834,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388591137,0.558,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388591331,6.3328,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388591834,6.3328,2698.3,2697.7,0.55492227]
["bitfinex-derivatives","ETHF0:USTF0",1740388592129,6.3328,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388592334,6.3328,2698.3,2697.7,0.55503371]
["bitfinex-derivatives","ETHF0:USTF0",1740388592634,1.0988,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388592932,1.0988,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388595432,1.0988,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388595737,1.0988,2698.2,2697.6,0.55575289]
["bitfinex-derivatives","ETHF0:USTF0",1740388595933,1.0988,2698.2,2697.7,1.4449975]
["bitfinex-derivatives","ETHF0:USTF0",1740388596140,1.0988,2698.2,2697.8,1.4449975]
["bitfinex-derivatives","ETHF0:USTF0",1740388596433,3.2078,2698.0,2697.9,0.55615357]
["bitfinex-derivatives","ETHF0:USTF0",1740388598041,3.2078,2698.0,2697.9,0.55662028]
["bitfinex-derivatives","ETHF0:USTF0",1740388598838,3.2078,2698.0,2697.9,1.44832915]
["bitfinex-derivatives","ETHF0:USTF0",1740388599040,3.2078,2698.0,2697.9,1.44865751]
["bitfinex-derivatives","ETHF0:USTF0",1740388600045,3.26817972,2698.0,2697.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388600243,3.2078,2697.6,2697.1,1.45136915]
["bitfinex-derivatives","ETHF0:USTF0",1740388600539,4.243,2697.5,2697.2,1.45136915]
["bitfinex-derivatives","ETHF0:USTF0",1740388600744,4.243,2697.5,2697.3,1.45136915]
["bitfinex-derivatives","ETHF0:USTF0",1740388601042,4.243,2697.5,2697.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388601043,4.243,2697.5,2697.4,1.45136915]
["bitfinex-derivatives","ETHF0:USTF0",1740388601246,4.243,2697.5,2697.4,1.45241491]
["bitfinex-derivatives","ETHF0:USTF0",1740388602041,4.243,2697.5,2697.4,1.45320705]
["bitfinex-derivatives","ETHF0:USTF0",1740388603134,4.30339238,2697.5,2697.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388603341,4.243,2697.5,2697.0,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388603634,3.2078,2698.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388603942,3.124,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388604142,3.124,2698.3,2697.8,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1740388604344,3.124,2698.3,2697.9,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1740388604544,3.124,2698.3,2698.1,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1740388604842,3.124,2698.3,2698.2,1.45471861]
["bitfinex-derivatives","ETHF0:USTF0",1740388605344,3.124,2698.3,2698.2,2.19578861]
["bitfinex-derivatives","ETHF0:USTF0",1740388605744,3.124,2698.3,2698.2,2.19645049]
["bitfinex-derivatives","ETHF0:USTF0",1740388606645,3.124,2698.3,2698.2,1.45538049]
["bitfinex-derivatives","ETHF0:USTF0",1740388607543,3.86504,2698.3,2698.2,1.45538049]
["bitfinex-derivatives","ETHF0:USTF0",1740388608638,7.13321205,2698.3,2698.2,1.45538049]
["bitfinex-derivatives","ETHF0:USTF0",1740388609144,7.13321242,2698.3,2698.2,1.45584018]
["bitfinex-derivatives","ETHF0:USTF0",1740388609348,7.13321242,2698.3,2698.2,0.55993853]
["bitfinex-derivatives","ETHF0:USTF0",1740388610142,7.13321242,2698.3,2698.2,0.55986814]
["bitfinex-derivatives","ETHF0:USTF0",1740388611140,6.39217242,2698.3,2698.2,0.55986814]
["bitfinex-derivatives","ETHF0:USTF0",1740388611345,6.39217242,2698.3,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388611647,0.06037242,2698.2,2697.6,1.45662517]
["bitfinex-derivatives","ETHF0:USTF0",1740388611848,0.06037242,2698.2,2697.7,0.56024045]
["bitfinex-derivatives","ETHF0:USTF0",1740388612040,0.06037242,2698.2,2697.8,0.56024045]
["bitfinex-derivatives","ETHF0:USTF0",1740388612240,0.06037242,2698.2,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388612445,0.06037242,2698.2,2697.6,1.4556336]
["bitfinex-derivatives","ETHF0:USTF0",1740388612647,0.06037242,2698.2,2697.7,0.55985908]
["bitfinex-derivatives","ETHF0:USTF0",1740388612847,0.06037242,2698.2,2697.8,0.55985908]
["bitfinex-derivatives","ETHF0:USTF0",1740388613048,0.06037242,2698.2,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388613238,0.0603766,2698.1,2697.6,1.45628975]
["bitfinex-derivatives","ETHF0:USTF0",1740388613442,6.3318,2698.3,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388613642,0.06037735,2698.2,2697.6,1.45603738]
["bitfinex-derivatives","ETHF0:USTF0",1740388613847,0.06037735,2698.2,2697.7,0.56000668]
["bitfinex-derivatives","ETHF0:USTF0",1740388614045,0.06037735,2698.2,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388614350,3.2078,2698.0,2697.6,0.56004784]
["bitfinex-derivatives","ETHF0:USTF0",1740388614545,3.6965,2697.9,2697.7,0.56004784]
["bitfinex-derivatives","ETHF0:USTF0",1740388614746,3.6965,2697.9,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388615048,3.6965,2697.9,2697.6,0.56019771]
["bitfinex-derivatives","ETHF0:USTF0",1740388615243,3.6965,2697.9,2697.7,0.56019771]
["bitfinex-derivatives","ETHF0:USTF0",1740388615443,3.6965,2697.9,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388615644,3.6965,2697.9,2697.6,0.56025004]
["bitfinex-derivatives","ETHF0:USTF0",1740388615845,3.6965,2697.9,2697.7,0.56025004]
["bitfinex-derivatives","ETHF0:USTF0",1740388616045,3.6965,2697.9,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388616244,3.6965,2697.9,2697.6,0.56026318]
["bitfinex-derivatives","ETHF0:USTF0",1740388616445,3.6965,2697.9,2697.7,0.56026318]
["bitfinex-derivatives","ETHF0:USTF0",1740388616644,3.6965,2697.9,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388616851,3.6965,2697.9,2697.6,0.56055013]
["bitfinex-derivatives","ETHF0:USTF0",1740388617147,4.255,2697.9,2697.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740388617446,4.255,2697.9,2697.6,0.5606385]
["bitfinex-derivatives","ETHF0:USTF0",1740388617651,3.2078,2697.7,2697.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740388618048,0.06038818,2697.6,2697.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740388618247,3.2078,2697.7,2697.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740388618447,0.06039076,2697.6,2697.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740388618748,0.06038826,2697.6,2697.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740388619351,0.06038826,2697.6,2697.5,2.58720758]
["bitfinex-derivatives","ETHF0:USTF0",1740388619558,0.06038826,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388619748,3.2078,2697.3,2696.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740388620049,0.06039774,2697.2,2696.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740388620254,3.123,2697.1,2696.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740388620646,0.06040125,2697.1,2696.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740388620953,3.48554205,2697.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388621156,5.06139,2696.9,2696.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740388621447,0.74162,2696.2,2696.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740388621652,0.7416,2696.3,2696.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740388621840,0.74162,2696.2,2696.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740388623047,0.74161,2696.3,2696.1,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1740388623252,0.005567,2696.4,2696.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740388623454,0.74161,2696.3,2696.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740388623953,0.005567,2696.4,2696.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740388624149,0.005567,2696.4,2696.3,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1740388624753,0.005567,2696.4,2696.3,41.54159]
["bitfinex-derivatives","ETHF0:USTF0",1740388626851,3.2078,2697.4,2696.3,53.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740388627049,3.7732,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388627349,0.0603918,2697.6,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388627855,0.7413,2697.4,2697.2,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1740388628042,6.8962,2697.7,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740388628043,6.3308,2697.7,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740388628245,0.74127,2697.5,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740388628455,6.3308,2697.7,2697.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740388628755,0.06038671,2697.6,2697.0,2.97798]
["bitfinex-derivatives","ETHF0:USTF0",1740388628949,0.74127,2697.5,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740388629157,6.3308,2697.7,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740388629463,3.7641,2698.0,2697.9,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1740388629750,6.94747675,2698.0,2697.5,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1740388629949,7.07192,2698.0,2697.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740388630147,0.74115,2697.9,2697.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740388630346,6.3308,2698.0,2697.9,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1740388630547,7.13232723,2698.0,2697.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1740388630754,7.07195,2698.0,2697.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1740388631155,0.74116,2697.9,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1740388631552,0.74115,2697.9,2697.8,0.54284518]
["bitfinex-derivatives","ETHF0:USTF0",1740388631851,0.74115,2697.9,2697.8,0.54294229]
["bitfinex-derivatives","ETHF0:USTF0",1740388632058,6.3308,2698.0,2697.8,0.54294229]
["bitfinex-derivatives","ETHF0:USTF0",1740388632359,6.3308,2698.0,2697.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740388632553,7.07193,2698.0,2697.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1740388632753,6.3308,2698.0,2697.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1740388633159,3.122,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740388633761,3.86305,2698.3,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740388633962,3.122,2698.3,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740388634162,0.74107,2698.2,2698.0,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1740388634364,3.86305,2698.3,2698.1,1.28388846]
["bitfinex-derivatives","ETHF0:USTF0",1740388634564,3.86305,2698.3,2697.8,5.06073]
["bitfinex-derivatives","ETHF0:USTF0",1740388634565,3.122,2698.3,2697.8,5.06073]
["bitfinex-derivatives","ETHF0:USTF0",1740388634864,3.122,2698.3,2698.2,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1740388635060,3.122,2698.3,2698.2,1.28382024]
["bitfinex-derivatives","ETHF0:USTF0",1740388635365,3.2078,2698.5,2698.4,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1740388635553,3.2078,2698.5,2698.3,1.84753]
["bitfinex-derivatives","ETHF0:USTF0",1740388635758,3.9488,2698.5,2698.3,1.84753]
["bitfinex-derivatives","ETHF0:USTF0",1740388636059,3.2078,2698.5,2698.4,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1740388636257,3.2078,2698.5,2698.4,0.54250361]
["bitfinex-derivatives","ETHF0:USTF0",1740388636562,3.2078,2698.5,2698.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740388637258,3.7497,2699.0,2698.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740388637458,3.2078,2698.7,2698.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740388637667,3.122,2698.9,2698.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740388637963,0.06035811,2698.8,2698.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740388638664,3.2078,2698.7,2698.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740388639658,3.7768,2698.7,2698.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740388640362,3.2078,2698.4,2698.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740388640760,3.7768,2698.7,2698.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740388642366,3.2078,2698.4,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388642569,3.2078,2698.1,2697.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740388643769,0.5404,2698.0,2697.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740388643969,3.121,2697.9,2697.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740388647967,0.5404,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388648173,0.5443,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388648373,3.6643,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388648673,3.2078,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388648872,3.2078,2698.8,2698.1,42.48616708]
["bitfinex-derivatives","ETHF0:USTF0",1740388648873,3.12,2698.7,2698.1,42.48616708]
["bitfinex-derivatives","ETHF0:USTF0",1740388649078,0.06036044,2698.6,2698.2,0.54176708]
["bitfinex-derivatives","ETHF0:USTF0",1740388649267,0.06036044,2698.6,2698.3,0.54176708]
["bitfinex-derivatives","ETHF0:USTF0",1740388649468,0.06036044,2698.6,2698.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740388649668,0.06036044,2698.6,2698.2,0.54161948]
["bitfinex-derivatives","ETHF0:USTF0",1740388649873,0.06036044,2698.6,2698.3,0.54161948]
["bitfinex-derivatives","ETHF0:USTF0",1740388650079,0.06036044,2698.6,2698.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740388650265,3.12,2698.7,2698.2,0.54162144]
["bitfinex-derivatives","ETHF0:USTF0",1740388650471,0.06036267,2698.6,2698.3,0.54162144]
["bitfinex-derivatives","ETHF0:USTF0",1740388650669,0.06036267,2698.6,2698.4,0.54152803]
["bitfinex-derivatives","ETHF0:USTF0",1740388650864,0.06036267,2698.6,2698.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740388651165,3.12,2698.7,2698.2,0.54130494]
["bitfinex-derivatives","ETHF0:USTF0",1740388651366,0.0603602,2698.6,2698.3,0.54130494]
["bitfinex-derivatives","ETHF0:USTF0",1740388651575,3.12,2698.7,2698.4,0.54130494]
["bitfinex-derivatives","ETHF0:USTF0",1740388651874,0.06036116,2698.6,2698.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740388652071,0.06036116,2698.6,2698.2,0.54097489]
["bitfinex-derivatives","ETHF0:USTF0",1740388652270,3.12,2698.7,2698.3,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1740388652477,0.06036134,2698.6,2698.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740388652677,0.06036134,2698.6,2698.2,0.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1740388652868,3.2078,2698.5,2697.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740388653070,1.0831,2698.4,2697.9,0.54114645]
["bitfinex-derivatives","ETHF0:USTF0",1740388653272,1.0831,2698.4,2698.0,0.54114645]
["bitfinex-derivatives","ETHF0:USTF0",1740388653576,1.0831,2698.4,2698.1,0.54114645]
["bitfinex-derivatives","ETHF0:USTF0",1740388653877,1.0831,2698.4,2697.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740388654175,3.2078,2698.2,2697.9,0.54096369]
["bitfinex-derivatives","ETHF0:USTF0",1740388654377,0.06037635,2698.1,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388654566,3.2078,2697.8,2697.4,0.54118326]
["bitfinex-derivatives","ETHF0:USTF0",1740388654769,3.2078,2698.2,2697.5,0.54118326]
["bitfinex-derivatives","ETHF0:USTF0",1740388655078,3.18037545,2698.1,2697.6,0.54118326]
["bitfinex-derivatives","ETHF0:USTF0",1740388655274,3.12,2698.1,2697.7,0.54118326]
["bitfinex-derivatives","ETHF0:USTF0",1740388655577,3.2078,2698.2,2697.8,0.54118326]
["bitfinex-derivatives","ETHF0:USTF0",1740388655773,3.12,2698.1,2697.9,0.54118326]
["bitfinex-derivatives","ETHF0:USTF0",1740388655979,3.12,2698.1,2698.0,0.54118326]
["bitfinex-derivatives","ETHF0:USTF0",1740388656272,3.12,2698.1,2697.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740388656575,3.12,2698.1,2697.7,0.5418198]
["bitfinex-derivatives","ETHF0:USTF0",1740388656779,3.12,2698.1,2697.8,0.5417372]
["bitfinex-derivatives","ETHF0:USTF0",1740388656983,3.12,2698.1,2697.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740388657278,3.12,2698.1,2697.7,0.54171847]
["bitfinex-derivatives","ETHF0:USTF0",1740388657578,3.12,2698.1,2697.8,0.54171847]
["bitfinex-derivatives","ETHF0:USTF0",1740388657773,3.12,2698.1,2697.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740388657973,3.12,2698.1,2697.7,0.54203122]
["bitfinex-derivatives","ETHF0:USTF0",1740388658278,3.12,2698.1,2697.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740388658476,3.12,2698.1,2697.7,0.54222549]
["bitfinex-derivatives","ETHF0:USTF0",1740388658678,3.12,2698.1,2697.8,0.54222549]
["bitfinex-derivatives","ETHF0:USTF0",1740388658884,3.12,2698.1,2697.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740388659072,3.12,2698.1,2697.7,0.54242614]
["bitfinex-derivatives","ETHF0:USTF0",1740388659379,3.12,2698.1,2697.8,0.54242614]
["bitfinex-derivatives","ETHF0:USTF0",1740388659579,3.12,2698.1,2697.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740388659774,3.12,2698.1,2697.7,0.54278527]
["bitfinex-derivatives","ETHF0:USTF0",1740388660076,3.12,2698.1,2697.8,0.54278527]
["bitfinex-derivatives","ETHF0:USTF0",1740388660275,3.12,2698.1,2697.9,0.54278527]
["bitfinex-derivatives","ETHF0:USTF0",1740388660476,3.12,2698.3,2697.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740388660672,3.12,2698.3,2697.7,0.54294158]
["bitfinex-derivatives","ETHF0:USTF0",1740388660881,3.12,2698.3,2697.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740388661080,3.12,2698.3,2697.7,0.54301286]
["bitfinex-derivatives","ETHF0:USTF0",1740388661380,3.12,2698.3,2697.8,0.54301286]
["bitfinex-derivatives","ETHF0:USTF0",1740388661571,3.12,2698.3,2697.9,0.54301286]
["bitfinex-derivatives","ETHF0:USTF0",1740388661772,3.12,2698.3,2697.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740388661983,3.12,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388662177,3.12,2698.3,2697.9,0.54326693]
["bitfinex-derivatives","ETHF0:USTF0",1740388662374,3.12,2698.3,2698.0,0.54326693]
["bitfinex-derivatives","ETHF0:USTF0",1740388662570,3.12,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388662882,3.12,2698.3,2697.9,0.54362624]
["bitfinex-derivatives","ETHF0:USTF0",1740388663075,3.12,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388663381,3.12,2698.3,2697.9,0.54385209]
["bitfinex-derivatives","ETHF0:USTF0",1740388663580,3.12,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388663780,3.12,2698.3,2697.9,0.54394163]
["bitfinex-derivatives","ETHF0:USTF0",1740388663984,3.12,2698.3,2698.0,0.54394163]
["bitfinex-derivatives","ETHF0:USTF0",1740388664282,3.12,2698.3,2698.1,0.54394163]
["bitfinex-derivatives","ETHF0:USTF0",1740388664476,3.12,2698.3,2698.2,0.54394163]
["bitfinex-derivatives","ETHF0:USTF0",1740388664681,3.18037063,2698.3,2698.2,0.54400798]
["bitfinex-derivatives","ETHF0:USTF0",1740388665282,3.18037097,2698.3,2698.2,0.54400798]
["bitfinex-derivatives","ETHF0:USTF0",1740388666082,3.18037097,2698.3,2698.2,0.54412468]
["bitfinex-derivatives","ETHF0:USTF0",1740388666485,3.18037374,2698.3,2698.2,0.54412468]
["bitfinex-derivatives","ETHF0:USTF0",1740388666783,3.12,2698.3,2698.2,0.54412468]
["bitfinex-derivatives","ETHF0:USTF0",1740388667576,3.18037238,2698.3,2698.2,0.54412468]
["bitfinex-derivatives","ETHF0:USTF0",1740388668985,3.18037238,2698.3,2698.2,0.54418428]
["bitfinex-derivatives","ETHF0:USTF0",1740388669391,3.18037238,2698.3,2698.2,0.5441402]
["bitfinex-derivatives","ETHF0:USTF0",1740388670988,3.18037238,2698.3,2698.2,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388671785,3.2078,2699.1,2698.2,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388671982,4.3326,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388672288,4.3326,2699.1,2698.5,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388672289,3.119,2699.0,2698.5,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388672488,3.119,2698.9,2698.6,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388672679,3.119,2698.9,2698.7,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388672879,3.119,2698.9,2698.8,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388673086,3.17889018,2698.9,2698.8,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388673286,3.91976018,2698.9,2698.8,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388673684,0.8007595,2698.9,2698.8,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388673886,3.1788895,2698.9,2698.8,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388674079,3.9197595,2698.9,2698.8,0.54424757]
["bitfinex-derivatives","ETHF0:USTF0",1740388674290,3.1788895,2698.9,2698.8,1.28514757]
["bitfinex-derivatives","ETHF0:USTF0",1740388674988,3.1788895,2698.9,2698.8,1.2842872]
["bitfinex-derivatives","ETHF0:USTF0",1740388675188,3.119,2698.9,2698.8,1.2842872]
["bitfinex-derivatives","ETHF0:USTF0",1740388675390,3.17888914,2698.9,2698.8,1.2842872]
["bitfinex-derivatives","ETHF0:USTF0",1740388675589,3.119,2698.9,2698.8,0.5433872]
["bitfinex-derivatives","ETHF0:USTF0",1740388676282,3.91975894,2698.9,2698.8,0.5433872]
["bitfinex-derivatives","ETHF0:USTF0",1740388676685,3.17888894,2698.9,2698.8,0.5433872]
["bitfinex-derivatives","ETHF0:USTF0",1740388676887,3.91975894,2698.9,2698.8,0.5433872]
["bitfinex-derivatives","ETHF0:USTF0",1740388677090,3.91975894,2698.9,2698.8,0.54333312]
["bitfinex-derivatives","ETHF0:USTF0",1740388677283,3.91975919,2698.9,2698.8,0.54333312]
["bitfinex-derivatives","ETHF0:USTF0",1740388678189,3.17888919,2698.9,2698.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1740388678389,0.74094,2698.7,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740388678590,3.2078,2698.8,2698.6,0.54314625]
["bitfinex-derivatives","ETHF0:USTF0",1740388678889,3.2078,2698.8,2698.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1740388679291,3.2078,2698.8,2698.4,0.54311351]
["bitfinex-derivatives","ETHF0:USTF0",1740388679495,3.2078,2698.8,2698.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1740388679690,3.2078,2698.8,2698.4,0.54286546]
["bitfinex-derivatives","ETHF0:USTF0",1740388679988,3.2078,2698.8,2698.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1740388680186,3.2078,2698.8,2698.4,0.54281387]
["bitfinex-derivatives","ETHF0:USTF0",1740388680388,3.2078,2698.8,2698.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1740388680691,3.2078,2698.5,2698.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740388680886,6.3258,2698.5,2698.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740388682194,6.863,2698.5,2697.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740388682395,6.863,2698.5,2698.0,1.66747231]
["bitfinex-derivatives","ETHF0:USTF0",1740388682597,6.863,2698.5,2698.1,0.54297231]
["bitfinex-derivatives","ETHF0:USTF0",1740388682890,6.863,2698.5,2698.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740388683092,6.863,2698.5,2698.1,0.54296722]
["bitfinex-derivatives","ETHF0:USTF0",1740388683395,3.7462,2699.1,2698.0,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740388683600,3.2078,2698.8,2698.1,0.5427004]
["bitfinex-derivatives","ETHF0:USTF0",1740388683896,0.05989204,2698.7,2698.2,0.5427004]
["bitfinex-derivatives","ETHF0:USTF0",1740388684197,3.2078,2698.8,2698.3,0.5427004]
["bitfinex-derivatives","ETHF0:USTF0",1740388684499,3.2078,2698.8,2698.4,0.5424101]
["bitfinex-derivatives","ETHF0:USTF0",1740388684695,3.2078,2698.8,2698.0,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740388684995,3.2078,2698.8,2698.1,0.54236781]
["bitfinex-derivatives","ETHF0:USTF0",1740388685194,3.2078,2698.8,2698.0,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740388685496,3.2078,2698.5,2698.1,0.54242688]
["bitfinex-derivatives","ETHF0:USTF0",1740388685699,0.553,2698.4,2698.2,0.54242688]
["bitfinex-derivatives","ETHF0:USTF0",1740388685995,1.0881,2698.4,2698.3,0.54260053]
["bitfinex-derivatives","ETHF0:USTF0",1740388686197,3.117,2698.7,2698.3,0.54260053]
["bitfinex-derivatives","ETHF0:USTF0",1740388686397,0.05989529,2698.6,2698.4,0.54260053]
["bitfinex-derivatives","ETHF0:USTF0",1740388686694,3.117,2698.7,2698.5,0.54260053]
["bitfinex-derivatives","ETHF0:USTF0",1740388686899,0.05989803,2698.6,2698.0,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740388687091,0.05989803,2698.6,2698.1,0.54300318]
["bitfinex-derivatives","ETHF0:USTF0",1740388687292,4.3158,2698.5,2698.2,0.54300318]
["bitfinex-derivatives","ETHF0:USTF0",1740388687495,4.3158,2698.5,2698.3,0.54300318]
["bitfinex-derivatives","ETHF0:USTF0",1740388687796,4.3158,2698.5,2698.4,0.54300318]
["bitfinex-derivatives","ETHF0:USTF0",1740388688192,1.108,2698.5,2698.4,0.54300318]
["bitfinex-derivatives","ETHF0:USTF0",1740388689094,1.108,2698.5,2698.4,0.54301084]
["bitfinex-derivatives","ETHF0:USTF0",1740388689095,1.16789839,2698.5,2698.4,0.54301084]
["bitfinex-derivatives","ETHF0:USTF0",1740388689398,1.16789988,2698.5,2698.4,0.54301084]
["bitfinex-derivatives","ETHF0:USTF0",1740388690085,13.32789988,2698.5,2697.5,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1740388690290,3.2078,2698.2,2697.6,0.54320411]
["bitfinex-derivatives","ETHF0:USTF0",1740388690500,3.117,2698.1,2697.7,0.54320411]
["bitfinex-derivatives","ETHF0:USTF0",1740388690797,0.5752,2698.0,2697.8,0.54320411]
["bitfinex-derivatives","ETHF0:USTF0",1740388691095,1.1575,2698.0,2697.9,0.5432448]
["bitfinex-derivatives","ETHF0:USTF0",1740388692891,1.21741193,2698.0,2697.9,0.5432448]
["bitfinex-derivatives","ETHF0:USTF0",1740388693293,1.21741193,2698.0,2697.9,0.54339898]
["bitfinex-derivatives","ETHF0:USTF0",1740388693794,1.21741193,2698.0,2697.9,0.54352358]
["bitfinex-derivatives","ETHF0:USTF0",1740388693996,1.49982532,2698.0,2697.9,0.54352358]
["bitfinex-derivatives","ETHF0:USTF0",1740388694598,1.49982775,2698.0,2697.9,0.54352358]
["bitfinex-derivatives","ETHF0:USTF0",1740388694800,1.49982775,2698.0,2697.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740388694999,3.26771436,2697.9,2697.6,0.54329269]
["bitfinex-derivatives","ETHF0:USTF0",1740388695298,3.2078,2697.9,2697.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740388695499,3.2078,2697.9,2697.6,0.54316953]
["bitfinex-derivatives","ETHF0:USTF0",1740388695696,3.2078,2697.9,2697.7,0.54316953]
["bitfinex-derivatives","ETHF0:USTF0",1740388695897,3.2078,2697.9,2697.8,0.54316953]
["bitfinex-derivatives","ETHF0:USTF0",1740388696096,3.26771518,2697.9,2697.8,0.54316953]
["bitfinex-derivatives","ETHF0:USTF0",1740388698202,3.26771518,2697.9,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388698203,3.2078,2697.9,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388698494,3.2078,2697.5,2697.4,0.54292774]
["bitfinex-derivatives","ETHF0:USTF0",1740388698897,3.26772785,2697.5,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388699104,1.1258,2697.4,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388699402,1.18572785,2697.4,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388699702,0.60242785,2697.4,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388699904,3.6595,2697.4,2697.3,0.5483437]
["bitfinex-derivatives","ETHF0:USTF0",1740388700203,3.6595,2697.4,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388700396,0.5425,2697.4,2697.3,0.54841043]
["bitfinex-derivatives","ETHF0:USTF0",1740388701003,6.3248,2697.5,2697.3,0.54841043]
["bitfinex-derivatives","ETHF0:USTF0",1740388701199,6.3248,2697.5,2697.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740388701507,6.38472382,2697.5,2697.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740388702302,6.38472382,2697.5,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388702504,6.3248,2697.5,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388703206,0.05992691,2697.4,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388703705,6.3248,2697.5,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388703903,0.05992712,2697.4,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388704104,6.3248,2697.5,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388704405,0.05992655,2697.4,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388705212,6.21992655,2697.4,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388707302,6.21993415,2697.4,2697.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388707907,12.21993415,2697.4,2696.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740388708102,3.2078,2697.0,2696.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740388708302,3.65,2696.9,2696.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740388710003,0.6149406,2696.8,2696.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740388710206,0.6149406,2696.8,2696.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388710507,0.555,2696.8,2696.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388711607,0.05994348,2696.7,2696.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388712211,3.26774348,2696.7,2696.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388712512,3.2078,2696.7,2696.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388714612,0.05994724,2696.6,2696.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388716010,3.2078,2696.7,2696.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388716314,3.7717,2696.7,2696.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388716515,3.7717,2696.7,2696.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740388716814,3.2078,2696.2,2695.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740388717017,3.117,2696.1,2695.9,0.54294105]
["bitfinex-derivatives","ETHF0:USTF0",1740388717215,4.2079,2696.1,2695.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740388717417,3.2078,2695.9,2695.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740388717606,3.2078,2695.9,2695.8,1.11557152]
["bitfinex-derivatives","ETHF0:USTF0",1740388717809,3.2078,2695.9,2695.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740388718314,3.2078,2695.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388718512,3.2078,2695.5,2695.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740388718715,3.117,2695.4,2695.3,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1740388719114,3.117,2695.4,2694.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740388719314,3.94972,2695.1,2695.0,0.54272448]
["bitfinex-derivatives","ETHF0:USTF0",1740388720418,0.74195,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388720616,3.85895,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388726022,3.91894167,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388727322,3.17699603,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388727522,0.05999603,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388727821,3.2078,2695.7,2694.9,6.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388728122,3.118,2695.4,2695.1,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1740388728426,3.118,2695.5,2695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740388728625,3.85982,2695.5,2695.2,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740388728821,3.2078,2695.4,2695.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740388729215,3.118,2695.5,2695.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740388729426,3.118,2695.5,2695.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740388729627,3.118,2695.5,2695.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740388730324,3.213367,2696.1,2695.8,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1740388730517,3.213367,2696.1,2695.5,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1740388730518,3.91965256,2696.0,2695.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740388731122,3.17796256,2696.0,2695.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740388731323,3.2078,2695.8,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740388731521,3.2078,2695.8,2695.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740388731922,3.2078,2695.8,2695.6,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1740388732117,3.2078,2695.8,2695.7,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740388732323,3.118,2696.0,2695.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740388732719,0.005567,2696.1,2696.0,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740388733119,0.005567,2696.1,2696.0,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1740388733327,0.005567,2696.1,2696.0,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1740388733527,3.118,2696.3,2696.2,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1740388733923,3.118,2696.3,2696.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740388734423,3.118,2696.3,2696.2,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1740388734624,3.85959,2696.3,2696.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740388734927,3.118,2696.3,2696.2,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1740388735123,3.85959,2696.3,2696.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740388736030,3.118,2696.3,2696.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740388736431,3.85959,2696.3,2696.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740388737029,3.118,2696.3,2696.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740388737230,3.118,2696.3,2696.2,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1740388739130,3.118,2696.3,2696.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740388739726,3.213367,2696.5,2696.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740388739927,3.117,2696.4,2696.2,0.54286295]
["bitfinex-derivatives","ETHF0:USTF0",1740388740134,3.122567,2696.5,2696.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740388740331,0.005567,2696.5,2696.2,3.75061505]
["bitfinex-derivatives","ETHF0:USTF0",1740388740630,0.005567,2696.5,2696.3,0.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1740388740827,0.005567,2696.5,2696.4,1.08931505]
["bitfinex-derivatives","ETHF0:USTF0",1740388742731,0.005567,2696.5,2696.4,1.08941682]
["bitfinex-derivatives","ETHF0:USTF0",1740388744430,0.005567,2696.5,2696.4,1.08951368]
["bitfinex-derivatives","ETHF0:USTF0",1740388745235,0.005567,2696.5,2696.4,1.08949601]
["bitfinex-derivatives","ETHF0:USTF0",1740388746037,0.005567,2696.5,2696.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740388746340,0.005567,2696.5,2696.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740388746539,0.005567,2696.5,2696.2,0.5429713]
["bitfinex-derivatives","ETHF0:USTF0",1740388746833,0.005567,2696.5,2696.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740388747035,0.005567,2696.5,2696.2,0.54294452]
["bitfinex-derivatives","ETHF0:USTF0",1740388747235,3.116,2696.4,2696.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740388749839,3.6918,2696.4,2696.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740388750643,0.05995463,2696.3,2696.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388750843,3.2078,2696.2,2695.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740388751141,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388751439,3.2078,2695.5,2695.2,0.54390805]
["bitfinex-derivatives","ETHF0:USTF0",1740388751642,6.3228,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388751948,0.05997529,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388752132,0.05997529,2695.4,2695.1,3.94972]
["bitfinex-derivatives","ETHF0:USTF0",1740388752339,0.74187,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388752841,6.3228,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388753042,0.0599756,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388753237,0.74188,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388753437,6.3228,2695.5,2695.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740388753740,0.05997638,2695.4,2695.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740388753945,0.74186,2695.4,2695.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1740388754146,6.3228,2695.5,2695.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740388754345,0.74189,2695.3,2695.0,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1740388754550,8.17735,2695.5,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388754739,0.74195,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388754940,0.74187,2695.3,2695.0,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740388755141,3.115,2695.2,2694.9,0.747527]
["bitfinex-derivatives","ETHF0:USTF0",1740388755442,3.115,2695.2,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388755649,0.74187,2695.3,2695.0,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740388755947,0.05997892,2695.2,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388756246,3.2078,2695.4,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388756247,0.74187,2695.3,2695.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740388756439,3.115,2695.2,2695.0,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740388756640,3.85689,2695.2,2694.9,0.747527]
["bitfinex-derivatives","ETHF0:USTF0",1740388756847,3.115,2695.2,2695.0,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740388757063,3.115,2695.2,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388757064,3.8569,2695.2,2694.9,0.747527]
["bitfinex-derivatives","ETHF0:USTF0",1740388757356,3.26778007,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388757562,5.06943,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388757754,5.06943,2695.1,2694.9,0.747537]
["bitfinex-derivatives","ETHF0:USTF0",1740388757957,5.06943,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388758661,4.3275,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388758862,0.74195,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388759056,0.80193547,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388760155,0.05998547,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388760449,4.3275,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388760649,0.0599869,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388762463,0.05998562,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388763056,4.3275,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388763358,0.05998243,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388763560,4.3275,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388763864,0.05998268,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388767863,0.05998485,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388770562,3.26778485,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388773081,3.2078,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388773285,3.26778485,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388774977,3.115,2695.2,2694.9,0.54828725]
["bitfinex-derivatives","ETHF0:USTF0",1740388775174,3.115,2695.2,2695.0,2.21602025]
["bitfinex-derivatives","ETHF0:USTF0",1740388775481,3.115,2695.4,2695.1,3.75052025]
["bitfinex-derivatives","ETHF0:USTF0",1740388775677,3.115,2695.4,2695.2,0.54282034]
["bitfinex-derivatives","ETHF0:USTF0",1740388775976,3.115,2695.4,2695.3,0.54282034]
["bitfinex-derivatives","ETHF0:USTF0",1740388776367,3.2078,2695.8,2695.3,0.54282034]
["bitfinex-derivatives","ETHF0:USTF0",1740388776671,3.115,2695.7,2695.4,0.54282034]
["bitfinex-derivatives","ETHF0:USTF0",1740388776877,3.115,2695.7,2695.5,1.67562034]
["bitfinex-derivatives","ETHF0:USTF0",1740388777067,3.115,2695.7,2695.6,0.54282034]
["bitfinex-derivatives","ETHF0:USTF0",1740388777776,3.115,2695.7,2695.6,0.54338885]
["bitfinex-derivatives","ETHF0:USTF0",1740388777963,3.1749693,2695.7,2695.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740388778162,4.2361,2695.7,2695.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740388778367,4.2361,2695.7,2695.3,0.54340576]
["bitfinex-derivatives","ETHF0:USTF0",1740388778573,4.2361,2695.7,2695.4,0.54340576]
["bitfinex-derivatives","ETHF0:USTF0",1740388778773,3.2078,2695.5,2695.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740388778973,3.2078,2695.5,2695.2,0.54384404]
["bitfinex-derivatives","ETHF0:USTF0",1740388779175,3.2078,2695.5,2695.3,0.54384404]
["bitfinex-derivatives","ETHF0:USTF0",1740388779476,0.0599758,2695.4,2695.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740388779675,0.0599758,2695.4,2694.9,0.553567]
["bitfinex-derivatives","ETHF0:USTF0",1740388779676,3.114,2695.3,2694.9,0.553567]
["bitfinex-derivatives","ETHF0:USTF0",1740388779974,0.5446,2695.2,2695.0,0.54437944]
["bitfinex-derivatives","ETHF0:USTF0",1740388780174,1.1202,2695.2,2695.1,0.54437944]
["bitfinex-derivatives","ETHF0:USTF0",1740388780566,0.5756,2695.2,2695.1,0.54437944]
["bitfinex-derivatives","ETHF0:USTF0",1740388781972,3.7834,2695.2,2694.9,0.553567]
["bitfinex-derivatives","ETHF0:USTF0",1740388782175,3.7834,2695.2,2695.0,0.54522783]
["bitfinex-derivatives","ETHF0:USTF0",1740388782474,3.7834,2695.2,2695.1,0.54522783]
["bitfinex-derivatives","ETHF0:USTF0",1740388782670,3.84338333,2695.2,2695.1,0.54522783]
["bitfinex-derivatives","ETHF0:USTF0",1740388783270,3.74958333,2695.2,2695.1,0.54522783]
["bitfinex-derivatives","ETHF0:USTF0",1740388783670,3.74958333,2695.2,2695.1,0.54523885]
["bitfinex-derivatives","ETHF0:USTF0",1740388784376,6.95738333,2695.2,2695.1,0.54509473]
["bitfinex-derivatives","ETHF0:USTF0",1740388785770,6.95738365,2695.2,2695.1,0.54509473]
["bitfinex-derivatives","ETHF0:USTF0",1740388787371,6.8974,2695.2,2695.1,0.54509473]
["bitfinex-derivatives","ETHF0:USTF0",1740388787572,6.95738619,2695.2,2695.1,0.54509473]
["bitfinex-derivatives","ETHF0:USTF0",1740388787878,6.95738619,2695.2,2695.1,0.54490918]
["bitfinex-derivatives","ETHF0:USTF0",1740388788674,6.95738619,2695.2,2695.1,0.54505035]
["bitfinex-derivatives","ETHF0:USTF0",1740388789280,6.95738653,2695.2,2695.1,0.54505035]
["bitfinex-derivatives","ETHF0:USTF0",1740388789876,6.95738653,2695.2,2695.1,0.54530919]
["bitfinex-derivatives","ETHF0:USTF0",1740388790969,6.95738653,2695.2,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388791170,6.95738653,2695.2,2695.0,0.54557205]
["bitfinex-derivatives","ETHF0:USTF0",1740388791171,0.05998653,2695.1,2695.0,0.54557205]
["bitfinex-derivatives","ETHF0:USTF0",1740388792088,0.05998653,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388794678,0.05999142,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388795179,0.05999142,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388795387,0.05999142,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388795679,0.05999142,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388795885,0.05999142,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388796279,0.05999422,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388796483,0.05999422,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388798078,6.75979422,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388798278,0.05999422,2695.0,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388799779,6.6998,2695.1,2694.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388800083,0.05999477,2695.0,2694.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740388800284,3.2078,2694.6,2694.5,0.5439261]
["bitfinex-derivatives","ETHF0:USTF0",1740388800485,6.38079477,2694.6,2694.5,0.5439261]
["bitfinex-derivatives","ETHF0:USTF0",1740388800787,6.38079477,2694.6,2694.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740388800990,0.60429477,2694.5,2694.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740388801182,0.5443,2694.5,2694.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740388801378,0.005567,2694.7,2694.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740388807385,0.005567,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388807591,3.112,2695.4,2694.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388807888,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388808091,6.3198,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388808283,3.7786,2695.9,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388808489,3.17196986,2695.8,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388808695,0.05996771,2695.7,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388809791,3.2078,2695.6,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388810999,3.2078,2695.6,2695.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740388815903,3.2078,2695.6,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388816104,3.2078,2695.3,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388816306,6.3188,2695.3,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388818306,3.2078,2695.7,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388818511,3.11,2695.6,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388818815,3.11,2695.6,2695.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740388819208,3.2078,2695.4,2695.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740388819410,3.11,2695.6,2695.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740388821220,3.2078,2695.4,2695.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740388821716,3.2078,2695.4,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388822115,3.11,2695.6,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388822318,3.11,2695.5,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388830428,3.2078,2695.6,2695.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740388830624,0.005567,2695.8,2695.2,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740388830827,0.005567,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388831429,0.005567,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388831619,0.005567,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388831818,0.005567,2695.8,2695.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740388833421,0.005567,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388833823,0.005567,2695.8,2695.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740388834733,3.213367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388834927,0.5768,2695.7,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388838135,0.538,2695.6,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388840033,0.59797091,2695.6,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388841431,0.59797158,2695.6,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388841630,0.59797155,2695.6,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388843135,0.59797146,2695.6,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388843931,0.538,2695.6,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388844535,6.320367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388846429,0.05996978,2695.7,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388846736,6.320367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388846936,0.05996986,2695.7,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388847339,6.320367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388847536,0.05996912,2695.7,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388850331,6.320367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388850532,0.05997039,2695.7,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388854741,6.319367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388855136,3.213367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388855335,6.319367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388857537,3.213367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388859543,0.5601,2695.7,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388859741,1.0926,2695.7,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388861040,0.5601,2695.7,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388861242,3.213367,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388862642,3.213367,2695.8,2695.6,0.55530716]
["bitfinex-derivatives","ETHF0:USTF0",1740388862947,3.213367,2695.8,2695.7,0.55530716]
["bitfinex-derivatives","ETHF0:USTF0",1740388864847,3.213367,2695.8,2695.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740388865053,3.213367,2695.8,2695.7,0.54226438]
["bitfinex-derivatives","ETHF0:USTF0",1740388865350,3.27333835,2695.8,2695.7,0.54226438]
["bitfinex-derivatives","ETHF0:USTF0",1740388865548,4.54117232,2695.8,2695.7,0.54226438]
["bitfinex-derivatives","ETHF0:USTF0",1740388866648,10.54117232,2695.8,2695.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388866843,1.18207135,2695.7,2695.6,0.37507891]
["bitfinex-derivatives","ETHF0:USTF0",1740388867050,1.18207135,2695.7,2694.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740388867350,3.2078,2695.0,2694.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740388867651,0.556,2694.9,2694.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740388868239,1.85263397,2694.9,2694.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740388869448,1.28103397,2694.9,2694.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740388874347,0.556,2694.9,2694.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740388875460,6.3128,2695.0,2694.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740388877562,0.5591,2694.9,2694.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740388878062,3.2078,2695.0,2694.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740388878665,0.5716,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388878864,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388879064,3.2078,2695.7,2695.2,2.16935844]
["bitfinex-derivatives","ETHF0:USTF0",1740388879261,3.2078,2695.7,2695.3,2.39502316]
["bitfinex-derivatives","ETHF0:USTF0",1740388879464,0.005567,2695.8,2695.7,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740388879660,0.005567,2695.8,2695.7,1.28210316]
["bitfinex-derivatives","ETHF0:USTF0",1740388881564,0.005567,2695.8,2695.7,1.28188108]
["bitfinex-derivatives","ETHF0:USTF0",1740388881961,0.5751,2696.6,2696.5,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1740388882262,3.2078,2697.0,2696.9,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740388882466,3.2078,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388882669,0.05992438,2697.4,2697.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740388882863,3.104,2697.7,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740388883160,0.74134,2697.2,2697.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740388883367,0.74134,2697.2,2697.1,0.53916862]
["bitfinex-derivatives","ETHF0:USTF0",1740388883564,3.2078,2697.4,2696.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388883766,3.109567,2697.5,2696.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388883767,4.52628,2697.1,2696.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388883959,3.104,2697.4,2696.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388884165,0.74132,2697.3,2697.0,1.2854776]
["bitfinex-derivatives","ETHF0:USTF0",1740388884366,3.104,2697.4,2696.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388884367,0.74134,2697.2,2696.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388884666,0.74135,2697.2,2697.0,0.54353287]
["bitfinex-derivatives","ETHF0:USTF0",1740388884870,0.74135,2697.2,2696.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388884871,3.2078,2697.3,2696.9,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388885064,3.2078,2697.3,2697.2,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740388885272,0.005567,2697.5,2697.2,0.54347069]
["bitfinex-derivatives","ETHF0:USTF0",1740388885470,0.005567,2697.5,2697.4,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740388886264,0.005567,2697.5,2697.4,1.28364569]
["bitfinex-derivatives","ETHF0:USTF0",1740388886463,0.746827,2697.5,2697.4,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740388887268,0.74129,2697.4,2697.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740388887573,0.005567,2697.5,2697.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740388887869,0.74133,2697.3,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388888072,3.84435,2697.2,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388888366,3.213367,2697.5,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388888669,3.213367,2697.5,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388888670,3.103,2697.4,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388888965,3.103,2697.4,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388889160,0.74133,2697.3,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388889365,3.103,2697.4,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388889565,3.84429,2697.4,2697.2,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1740388889871,3.103,2697.4,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388890368,0.74133,2697.3,2697.1,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740388890565,0.74133,2697.3,2697.2,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740388890965,0.74133,2697.3,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388891271,0.74133,2697.3,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740388891673,3.103,2697.4,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388891867,0.74132,2697.3,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740388892079,3.103,2697.4,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388892284,3.84431,2697.4,2697.2,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740388892885,3.103,2697.4,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388893185,3.106567,2697.5,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388893582,3.106567,2697.5,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1740388893779,0.74135,2697.2,2697.0,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1740388894380,6.314367,2697.5,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388894583,6.314367,2697.5,2697.4,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740388894885,6.314367,2697.5,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740388895085,7.055627,2697.5,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740388895276,7.055627,2697.5,2697.1,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740388895473,7.055627,2697.5,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740388895678,7.055637,2697.5,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740388895982,7.055647,2697.5,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388896388,6.314367,2697.5,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388896887,0.74129,2697.4,2697.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740388897187,6.314367,2697.5,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388897684,3.213367,2697.5,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388898583,0.005567,2697.5,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388898986,0.005567,2697.5,2697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740388899485,0.005567,2697.5,2697.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740388900588,0.005567,2697.5,2697.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740388900787,3.28641947,2699.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388900987,0.28032157,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388901187,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388901391,3.2078,2698.8,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1740388901688,6.3078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388901892,6.3078,2698.8,2698.7,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1740388902083,6.3078,2698.8,2698.3,1.858147]
["bitfinex-derivatives","ETHF0:USTF0",1740388902284,3.105567,2698.9,2698.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740388902589,6.313367,2698.9,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388902789,0.74092,2698.8,2698.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740388903395,0.74095,2698.7,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1740388903592,0.74093,2698.8,2698.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740388903792,6.313367,2698.9,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1740388903989,0.7409,2698.8,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1740388904493,0.7409,2698.8,2698.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740388904694,0.7409,2698.8,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388904695,6.313367,2698.9,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388904887,0.74098,2698.6,2698.3,0.746607]
["bitfinex-derivatives","ETHF0:USTF0",1740388905288,6.313367,2698.9,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1740388905489,0.74091,2698.8,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388905694,0.7409,2698.8,2698.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740388906189,0.74092,2698.8,2698.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740388906385,6.313367,2698.9,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388906695,0.74091,2698.8,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388907194,0.74091,2698.8,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740388907592,6.313367,2698.9,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388907593,3.213367,2698.9,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388907796,0.74093,2698.8,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740388908294,0.74092,2698.8,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740388908498,6.312367,2698.9,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388908697,0.74094,2698.7,2698.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740388909298,0.74097,2698.6,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388909500,6.880767,2698.9,2698.4,0.54235134]
["bitfinex-derivatives","ETHF0:USTF0",1740388909701,6.880767,2698.9,2698.5,0.54235134]
["bitfinex-derivatives","ETHF0:USTF0",1740388909998,0.74097,2698.6,2698.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1740388910198,6.880767,2698.9,2698.5,0.54271276]
["bitfinex-derivatives","ETHF0:USTF0",1740388910399,6.880767,2698.9,2698.6,0.54316687]
["bitfinex-derivatives","ETHF0:USTF0",1740388910605,6.880767,2698.9,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388910902,6.880767,2698.9,2698.4,0.54318798]
["bitfinex-derivatives","ETHF0:USTF0",1740388911101,6.880767,2698.9,2698.5,0.54318798]
["bitfinex-derivatives","ETHF0:USTF0",1740388911300,6.880767,2698.9,2698.6,0.54318798]
["bitfinex-derivatives","ETHF0:USTF0",1740388911495,3.672967,2698.9,2698.7,0.54362991]
["bitfinex-derivatives","ETHF0:USTF0",1740388911696,3.672967,2698.9,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388911892,6.880767,2698.9,2698.4,0.54361006]
["bitfinex-derivatives","ETHF0:USTF0",1740388912095,6.880767,2698.9,2698.5,0.54357149]
["bitfinex-derivatives","ETHF0:USTF0",1740388912292,6.880767,2698.9,2698.6,0.54357149]
["bitfinex-derivatives","ETHF0:USTF0",1740388912594,6.880767,2698.9,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388912792,6.880767,2698.9,2698.4,0.54369895]
["bitfinex-derivatives","ETHF0:USTF0",1740388913096,6.880767,2698.9,2698.5,0.54369895]
["bitfinex-derivatives","ETHF0:USTF0",1740388913296,6.880767,2698.9,2698.6,0.54369895]
["bitfinex-derivatives","ETHF0:USTF0",1740388913499,6.880767,2698.9,2698.3,2.959567]
["bitfinex-derivatives","ETHF0:USTF0",1740388913697,6.880767,2698.9,2698.4,0.54393278]
["bitfinex-derivatives","ETHF0:USTF0",1740388913896,6.880767,2698.9,2698.5,0.54393278]
["bitfinex-derivatives","ETHF0:USTF0",1740388914089,6.880767,2698.9,2698.3,2.959567]
["bitfinex-derivatives","ETHF0:USTF0",1740388914090,6.880767,2698.9,2698.6,0.54393278]
["bitfinex-derivatives","ETHF0:USTF0",1740388914290,6.880767,2698.9,2698.3,2.959567]
["bitfinex-derivatives","ETHF0:USTF0",1740388914592,3.098,2698.8,2698.4,0.54391305]
["bitfinex-derivatives","ETHF0:USTF0",1740388914902,3.2078,2698.5,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388915094,4.7952,2698.4,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388915398,4.7952,2698.4,2698.3,0.54960872]
["bitfinex-derivatives","ETHF0:USTF0",1740388916299,4.7952,2698.4,2698.3,0.55067557]
["bitfinex-derivatives","ETHF0:USTF0",1740388916899,4.7952,2698.4,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388917298,4.2485,2698.4,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388917905,3.097,2698.7,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388918098,3.097,2698.7,2698.3,1.724467]
["bitfinex-derivatives","ETHF0:USTF0",1740388918404,0.005567,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388919103,0.746467,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388919303,0.74091,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388919501,0.005567,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388919797,0.74094,2698.7,2698.5,3.94878]
["bitfinex-derivatives","ETHF0:USTF0",1740388920004,0.74092,2698.8,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740388920602,0.74096,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388921099,0.005567,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388921301,0.74095,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388921503,0.74096,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388921704,0.74096,2698.6,2698.3,5.419497]
["bitfinex-derivatives","ETHF0:USTF0",1740388921705,5.06006,2698.8,2698.3,4.678467]
["bitfinex-derivatives","ETHF0:USTF0",1740388921899,0.74101,2698.4,2698.3,1.724467]
["bitfinex-derivatives","ETHF0:USTF0",1740388922504,3.2078,2698.8,2698.3,1.724467]
["bitfinex-derivatives","ETHF0:USTF0",1740388922904,0.74098,2698.5,2698.3,2.465497]
["bitfinex-derivatives","ETHF0:USTF0",1740388923207,3.2078,2698.8,2698.3,1.724467]
["bitfinex-derivatives","ETHF0:USTF0",1740388929213,0.005567,2698.9,2698.3,1.724467]
["bitfinex-derivatives","ETHF0:USTF0",1740388929419,0.005567,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388929816,0.005567,2698.9,2698.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740388930119,0.005567,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388934025,0.005567,2698.9,2698.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740388938018,0.005567,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388938419,0.73493815,2699.3,2698.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388938619,3.2078,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388938820,1.20116496,2699.9,2699.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740388939020,0.05986496,2699.8,2699.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740388939318,0.05986496,2699.8,2699.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740388939519,6.3018,2699.7,2699.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388939914,0.05987056,2699.6,2699.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388940122,0.74074,2699.4,2699.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740388940325,0.74074,2699.4,2699.1,1.30266337]
["bitfinex-derivatives","ETHF0:USTF0",1740388940518,6.3018,2699.7,2699.1,0.56186337]
["bitfinex-derivatives","ETHF0:USTF0",1740388940713,0.74083,2699.1,2698.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740388940925,0.74083,2699.1,2698.9,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1740388941128,0.7408,2699.2,2698.9,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1740388941526,0.7408,2699.2,2698.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740388941826,1.1206,2699.3,2699.0,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1740388942121,0.5562,2699.3,2698.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740388942316,0.5562,2699.3,2699.2,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1740388942721,0.5562,2699.3,2699.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740388942926,0.5562,2699.3,2699.1,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1740388943328,0.5562,2699.3,2699.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740388943925,1.29697,2699.3,2699.1,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1740388944430,0.5562,2699.3,2699.1,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1740388944629,1.29697,2699.3,2699.1,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1740388944834,1.29697,2699.3,2699.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740388945030,1.29697,2699.3,2699.1,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1740388945331,0.74081,2699.2,2699.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740388945528,0.7408,2699.2,2699.0,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1740388945833,0.5562,2699.3,2699.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740388946030,1.29697,2699.3,2699.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740388946233,0.5562,2699.3,2699.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740388947237,3.6502,2699.3,2698.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1740388947633,3.6502,2699.3,2698.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740388947927,0.05988081,2699.2,2698.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740388948125,3.6502,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388948337,0.05988163,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388948629,3.6502,2699.3,2699.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740388951734,3.6502,2699.3,2699.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740388953939,0.05988228,2699.2,2698.6,7.2676]
["bitfinex-derivatives","ETHF0:USTF0",1740388954143,0.05988361,2699.1,2698.6,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1740388954336,4.2847,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388954640,3.2078,2698.8,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388954837,3.6431,2698.7,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388955039,0.5501,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388955342,7.3777,2699.1,2698.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740388955546,0.5552,2699.0,2698.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740388955737,0.5552,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388956043,0.5552,2699.0,2698.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740388956239,0.5445,2699.1,2698.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740388956941,0.71886844,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388957132,0.71886844,2699.3,2699.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740388957335,3.093,2699.4,2699.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740388957540,3.81195198,2699.4,2699.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740388958639,3.81195198,2699.4,2698.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740388958842,3.81195198,2699.4,2698.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1740388959344,3.81195198,2699.4,2698.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740388959539,3.2078,2699.2,2698.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740388959945,0.5872,2699.1,2698.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740388960140,0.5794,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388960346,0.5794,2699.0,2698.3,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1740388960347,4.2261,2699.0,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388960744,3.2078,2698.9,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388961042,3.92675198,2698.9,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388961245,0.74097,2698.6,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388961448,1.1558,2698.5,2698.3,3.954387]
["bitfinex-derivatives","ETHF0:USTF0",1740388961646,1.1558,2698.5,2698.3,3.954377]
["bitfinex-derivatives","ETHF0:USTF0",1740388961948,1.1558,2698.5,2698.3,3.954387]
["bitfinex-derivatives","ETHF0:USTF0",1740388962148,1.1558,2698.5,2698.3,3.954397]
["bitfinex-derivatives","ETHF0:USTF0",1740388962448,1.1558,2698.5,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388962649,1.1558,2698.5,2698.3,3.954397]
["bitfinex-derivatives","ETHF0:USTF0",1740388962950,1.89678,2698.5,2698.3,3.954397]
["bitfinex-derivatives","ETHF0:USTF0",1740388963144,1.1558,2698.5,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388963850,0.74101,2698.4,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388964244,1.1558,2698.5,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388965547,3.2078,2699.5,2698.3,3.213367]
["bitfinex-derivatives","ETHF0:USTF0",1740388965749,3.092,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388966048,3.092,2699.4,2699.0,42.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740388966244,3.092,2699.4,2699.0,44.37526]
["bitfinex-derivatives","ETHF0:USTF0",1740388966449,3.83274,2699.4,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1740388967351,3.83274,2699.4,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1740388967548,3.092,2699.4,2699.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740388968149,3.83275,2699.4,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1740388968348,0.71772652,2699.7,2699.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740388968546,3.092,2699.6,2699.5,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1740388968945,0.71772652,2699.7,2699.2,5.05978]
["bitfinex-derivatives","ETHF0:USTF0",1740388969453,3.092,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388969650,0.7407,2699.6,2699.4,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740388969847,0.74072,2699.5,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1740388970152,0.74072,2699.5,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740388970153,0.74073,2699.5,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740388970453,3.092,2699.7,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740388970642,3.80945382,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388970852,5.66115382,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388971246,0.74072,2699.5,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1740388971542,0.71745382,2699.6,2699.5,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1740388971756,1.45814382,2699.6,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740388971950,1.45812382,2699.7,2699.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740388972254,3.80945382,2699.7,2699.6,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1740388972455,3.80945382,2699.7,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740388972655,3.80945382,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388972857,0.74075,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388973052,0.74075,2699.4,2699.2,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1740388973459,0.71745382,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388973850,0.74072,2699.5,2699.3,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740388974047,0.74071,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388974358,3.80945382,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388974560,3.80945382,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388974849,3.80945382,2699.7,2697.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740388974850,3.2078,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388975054,3.2078,2699.2,2698.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740388975252,4.1988,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388975458,0.71745382,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388975659,0.71745382,2699.0,2698.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740388976760,0.27726098,2698.9,2698.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740388977454,0.27726098,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388977660,0.71745382,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388979457,4.1988,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388980761,1.1078,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388980967,3.2078,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388981160,3.70887517,2699.7,2699.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740388981361,4.2087,2699.7,2699.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740388981563,4.92608571,2699.7,2699.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740388981859,0.71738571,2699.6,2699.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740388982063,0.71738571,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388982457,0.71738571,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388982858,6.2988,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388983067,6.2988,2700.1,2699.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740388983365,6.2988,2700.1,2699.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1740388983366,0.7406,2699.9,2699.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1740388984162,0.7406,2699.9,2699.6,1.10725638]
["bitfinex-derivatives","ETHF0:USTF0",1740388984163,0.71738571,2700.0,2699.6,1.10725638]
["bitfinex-derivatives","ETHF0:USTF0",1740388984359,0.74059,2700.0,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740388984567,0.7406,2700.0,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740388984792,1.45798571,2700.0,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740388984955,1.45797571,2700.0,2699.6,1.10725638]
["bitfinex-derivatives","ETHF0:USTF0",1740388985161,1.45797571,2700.0,2699.8,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1740388986065,0.71738571,2700.0,2699.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740388986259,3.2078,2701.3,2699.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740388986462,0.5775,2700.8,2700.2,5.05908]
["bitfinex-derivatives","ETHF0:USTF0",1740388986659,0.5775,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388986859,0.5775,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388987160,0.5775,2700.8,2700.7,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740388987463,0.5775,2700.8,2700.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740388987767,0.5775,2700.8,2700.2,2.43327]
["bitfinex-derivatives","ETHF0:USTF0",1740388987964,1.31788,2700.8,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740388988268,0.5775,2700.8,2700.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740388988468,0.5775,2700.8,2700.2,2.43327]
["bitfinex-derivatives","ETHF0:USTF0",1740388988668,1.31786,2700.8,2700.6,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1740388988869,0.5775,2700.8,2700.2,2.43327]
["bitfinex-derivatives","ETHF0:USTF0",1740388989062,1.31787,2700.8,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740388989257,0.5775,2700.8,2700.7,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740388989670,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388989962,3.2078,2701.1,2700.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1740388990175,3.94808,2701.1,2700.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1740388990358,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388990557,0.74036,2700.8,2700.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740388990967,0.74039,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388991162,0.74039,2700.7,2700.5,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740388991369,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388991567,0.74037,2700.8,2700.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740388991763,5.05852,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388991969,1.85085,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388992164,3.089,2700.8,2700.4,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1740388992472,1.85096,2700.7,2700.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740388992673,0.74048,2700.4,2700.2,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1740388992966,0.74049,2700.4,2700.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740388993269,0.5471,2700.6,2700.2,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1740388993462,0.74047,2700.4,2700.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740388993667,0.74047,2700.4,2700.2,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1740388995467,0.5471,2700.6,2700.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740388995670,0.74049,2700.4,2700.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740388995971,0.74049,2700.4,2700.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1740388996272,0.5471,2700.6,2700.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740388996866,3.2078,2700.8,2700.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740388997872,0.5623,2700.7,2700.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740388998168,0.5641,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740388998470,6.2968,2700.5,2699.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740388999377,0.05985543,2700.4,2699.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740388999566,0.05985543,2700.4,2699.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740388999768,3.26765543,2700.4,2699.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740389000066,0.05985543,2700.3,2699.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740389000475,0.5622,2700.2,2699.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740389000674,3.089,2700.1,2699.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740389000877,0.5532,2700.0,2699.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740389001075,0.5622,2700.2,2699.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740389001267,3.088,2700.1,2699.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740389004267,3.2078,2700.4,2699.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1740389004469,20.54,2701.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389004470,6.2958,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389004670,0.05984685,2700.7,2700.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740389005069,0.5906,2700.6,2700.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740389005278,0.05984685,2700.5,2700.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740389005474,3.088,2700.4,2700.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740389005970,3.088,2700.4,2699.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389008168,3.088,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389009470,0.5775,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389012376,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389012572,586.885,2718.9,2699.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740389012573,1.1758,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389012880,4.2638,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389013081,4.2638,2701.0,2700.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740389013969,1.1758,2701.0,2700.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740389016084,0.05983752,2700.9,2700.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740389016373,1.1758,2701.0,2700.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740389016579,0.0598376,2700.9,2700.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740389016878,1.1758,2701.0,2700.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740389017082,0.05983768,2700.9,2700.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740389017275,1.1758,2701.0,2700.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740389028585,1.1758,2701.0,2700.8,0.12275094]
["bitfinex-derivatives","ETHF0:USTF0",1740389029689,1.1758,2701.0,2700.9,0.12275094]
["bitfinex-derivatives","ETHF0:USTF0",1740389029888,1.23563851,2701.0,2700.9,0.12275094]
["bitfinex-derivatives","ETHF0:USTF0",1740389030083,1.23563851,2701.0,2700.9,0.03985164]
["bitfinex-derivatives","ETHF0:USTF0",1740389032494,0.5881,2701.0,2700.9,0.03985164]
["bitfinex-derivatives","ETHF0:USTF0",1740389032791,0.5881,2701.0,2700.9,0.59085164]
["bitfinex-derivatives","ETHF0:USTF0",1740389033386,3.6557,2701.3,2700.9,1.16985164]
["bitfinex-derivatives","ETHF0:USTF0",1740389033592,0.5847,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389033995,0.5847,2701.3,2701.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740389034199,0.5697,2701.7,2701.2,0.62415164]
["bitfinex-derivatives","ETHF0:USTF0",1740389034488,0.63812286,2701.6,2701.2,0.62415164]
["bitfinex-derivatives","ETHF0:USTF0",1740389034690,0.5783,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389034989,3.2078,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389035191,4.99602644,2701.8,2701.6,0.03985164]
["bitfinex-derivatives","ETHF0:USTF0",1740389035387,0.74011,2701.7,2701.6,0.03985164]
["bitfinex-derivatives","ETHF0:USTF0",1740389035994,0.79992995,2701.7,2701.6,0.03985164]
["bitfinex-derivatives","ETHF0:USTF0",1740389038192,0.79993338,2701.7,2701.6,0.03985164]
["bitfinex-derivatives","ETHF0:USTF0",1740389040505,0.79993338,2701.7,2701.6,0.0130127]
["bitfinex-derivatives","ETHF0:USTF0",1740389041205,0.05982338,2701.7,2701.6,0.0130127]
["bitfinex-derivatives","ETHF0:USTF0",1740389046305,3.14382338,2701.7,2701.6,0.0130127]
["bitfinex-derivatives","ETHF0:USTF0",1740389046508,3.14382338,2701.7,2701.0,0.54745638]
["bitfinex-derivatives","ETHF0:USTF0",1740389046706,3.26762338,2701.6,2701.0,0.54745638]
["bitfinex-derivatives","ETHF0:USTF0",1740389046907,0.64502338,2701.5,2701.0,0.54745638]
["bitfinex-derivatives","ETHF0:USTF0",1740389047106,0.05982338,2701.4,2701.0,0.54745638]
["bitfinex-derivatives","ETHF0:USTF0",1740389047313,3.084,2701.3,2701.0,0.54745638]
["bitfinex-derivatives","ETHF0:USTF0",1740389048414,3.084,2701.3,2700.9,2.28847375]
["bitfinex-derivatives","ETHF0:USTF0",1740389049014,0.05983107,2701.2,2700.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389049314,0.60733107,2701.2,2700.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389049617,0.06535205,2701.1,2700.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389049815,0.05983107,2701.0,2700.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389050114,1.1185,2701.0,2700.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389051604,1.1185,2701.0,2700.6,1.13135638]
["bitfinex-derivatives","ETHF0:USTF0",1740389053514,3.084,2700.9,2700.6,1.13135638]
["bitfinex-derivatives","ETHF0:USTF0",1740389054215,3.084,2700.9,2700.7,0.53702531]
["bitfinex-derivatives","ETHF0:USTF0",1740389054416,3.084,2700.9,2700.8,0.53702531]
["bitfinex-derivatives","ETHF0:USTF0",1740389055316,0.00552098,2701.1,2700.8,0.53696645]
["bitfinex-derivatives","ETHF0:USTF0",1740389055517,3.084,2701.0,2700.9,0.53695072]
["bitfinex-derivatives","ETHF0:USTF0",1740389055718,3.084,2701.0,2700.9,0.53696855]
["bitfinex-derivatives","ETHF0:USTF0",1740389059015,3.14383524,2701.0,2700.6,1.13135638]
["bitfinex-derivatives","ETHF0:USTF0",1740389059217,3.084,2701.0,2700.7,0.53707264]
["bitfinex-derivatives","ETHF0:USTF0",1740389059420,3.084,2701.0,2700.8,0.53707264]
["bitfinex-derivatives","ETHF0:USTF0",1740389059617,3.084,2701.0,2700.6,1.13135638]
["bitfinex-derivatives","ETHF0:USTF0",1740389059818,3.084,2701.0,2700.7,0.53700662]
["bitfinex-derivatives","ETHF0:USTF0",1740389060020,3.084,2701.0,2700.8,0.53700662]
["bitfinex-derivatives","ETHF0:USTF0",1740389060225,3.084,2701.0,2700.6,1.13135638]
["bitfinex-derivatives","ETHF0:USTF0",1740389060521,3.084,2701.0,2700.7,0.53699392]
["bitfinex-derivatives","ETHF0:USTF0",1740389060822,3.084,2701.0,2700.8,0.53699392]
["bitfinex-derivatives","ETHF0:USTF0",1740389061025,3.084,2701.0,2700.6,1.13135638]
["bitfinex-derivatives","ETHF0:USTF0",1740389061322,3.084,2701.0,2700.7,0.53676763]
["bitfinex-derivatives","ETHF0:USTF0",1740389061518,0.00552098,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389061717,0.00552098,2701.1,2700.6,1.13135638]
["bitfinex-derivatives","ETHF0:USTF0",1740389061915,0.00552098,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389062121,9.8e-07,2701.1,2701.0,1.62503584]
["bitfinex-derivatives","ETHF0:USTF0",1740389062619,9.8e-07,2701.1,2701.0,7.62503584]
["bitfinex-derivatives","ETHF0:USTF0",1740389063516,9.8e-07,2701.1,2701.0,8.54710412]
["bitfinex-derivatives","ETHF0:USTF0",1740389064120,9.8e-07,2701.1,2701.0,11.50090867]
["bitfinex-derivatives","ETHF0:USTF0",1740389064322,3.083,2702.8,2701.0,11.49978896]
["bitfinex-derivatives","ETHF0:USTF0",1740389064529,0.546,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389064729,0.05980329,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389065040,3.083,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389065228,0.73989,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1740389065419,0.7399,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740389065727,3.2078,2702.7,2702.3,0.59305638]
["bitfinex-derivatives","ETHF0:USTF0",1740389066025,0.73992,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740389066218,1.85177,2702.6,2702.5,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1740389066821,1.1119,2702.6,2702.3,0.59305638]
["bitfinex-derivatives","ETHF0:USTF0",1740389067126,1.1119,2702.6,2702.5,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1740389069227,3.2078,2703.0,2702.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740389069525,3.2078,2703.0,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740389069734,3.94757,2703.0,2702.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740389069924,0.73978,2702.9,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740389070126,0.73978,2702.9,2702.4,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1740389070127,3.2078,2703.0,2702.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740389070334,3.2078,2703.0,2702.9,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1740389070733,3.2078,2703.0,2702.6,1.84964]
["bitfinex-derivatives","ETHF0:USTF0",1740389070734,3.2078,2703.0,2702.5,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1740389071035,3.2078,2703.0,2702.9,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1740389071233,3.2078,2703.0,2702.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740389071433,4.48916,2703.0,2702.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740389071633,0.73978,2702.9,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740389071935,3.7494,2703.0,2702.5,2.38231]
["bitfinex-derivatives","ETHF0:USTF0",1740389072130,4.48916,2703.0,2702.5,2.38231]
["bitfinex-derivatives","ETHF0:USTF0",1740389072331,3.2078,2702.7,2702.3,0.59305638]
["bitfinex-derivatives","ETHF0:USTF0",1740389072631,0.7399,2702.5,2702.3,0.59305638]
["bitfinex-derivatives","ETHF0:USTF0",1740389072826,0.7399,2702.5,2702.3,1.33299638]
["bitfinex-derivatives","ETHF0:USTF0",1740389073028,0.73992,2702.4,2702.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389073232,3.2078,2702.4,2702.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389073622,0.5416,2702.5,2702.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389073825,3.2078,2702.4,2702.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389074833,3.26760315,2702.4,2702.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389076424,6.34860315,2702.4,2701.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389076632,0.05980315,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389076836,0.05980315,2702.3,2701.4,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740389077434,0.05980315,2702.3,2701.8,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740389077737,0.74004,2702.0,2701.8,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740389077933,0.5706,2701.9,2701.8,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740389078235,0.74004,2702.0,2701.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389078236,3.2078,2702.0,2701.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389078434,6.38e-06,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389078634,6.38e-06,2702.1,2702.0,1.14744403]
["bitfinex-derivatives","ETHF0:USTF0",1740389078834,3.2078,2703.1,2702.0,55.94977288]
["bitfinex-derivatives","ETHF0:USTF0",1740389079136,0.79954587,2703.0,2702.2,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1740389079337,1.31036,2703.0,2702.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740389079735,0.5706,2703.0,2702.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740389079936,1.31036,2703.0,2702.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740389080235,0.5706,2703.0,2702.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740389080432,1.31036,2703.0,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740389080631,1.31036,2703.0,2702.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740389080939,0.79957888,2702.9,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740389081138,0.73979,2702.9,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740389081333,0.5706,2703.0,2702.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1740389081535,0.79958005,2702.9,2702.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740389081842,0.5706,2703.0,2702.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1740389082142,2.42002,2703.0,2702.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740389082338,0.73985,2702.7,2702.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740389082634,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389082837,3.2078,2702.8,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740389083037,0.73985,2702.7,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740389083233,0.5606,2702.6,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740389083442,0.5606,2702.6,2702.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740389083635,1.30047,2702.6,2702.4,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740389083835,3.2078,2703.1,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740389084037,3.2078,2703.1,2702.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740389084242,3.94753,2703.1,2702.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740389084443,3.2078,2703.1,2703.0,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740389084743,3.2078,2703.1,2702.6,1.84963]
["bitfinex-derivatives","ETHF0:USTF0",1740389085039,3.2078,2703.1,2703.0,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740389085835,1.1174,2703.2,2703.1,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1740389086544,1.1174,2703.2,2703.1,0.73632429]
["bitfinex-derivatives","ETHF0:USTF0",1740389086845,1.8571,2703.2,2703.0,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740389087043,1.1174,2703.2,2702.9,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740389087344,1.8571,2703.2,2703.0,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740389087546,1.1174,2703.2,2702.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740389087747,1.8571,2703.2,2703.0,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740389088045,1.1174,2703.2,2702.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740389088342,1.8571,2703.2,2703.0,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740389088546,0.73975,2703.1,2702.8,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1740389088840,0.73975,2703.1,2702.9,1.29963855]
["bitfinex-derivatives","ETHF0:USTF0",1740389089033,1.85711,2703.2,2703.0,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740389089239,1.1174,2703.2,2702.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740389089547,1.1174,2703.2,2702.8,0.56001127]
["bitfinex-derivatives","ETHF0:USTF0",1740389089741,1.1174,2703.2,2702.9,0.56001127]
["bitfinex-derivatives","ETHF0:USTF0",1740389089946,1.1174,2703.2,2703.0,0.56001127]
["bitfinex-derivatives","ETHF0:USTF0",1740389090140,1.1174,2703.2,2702.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740389090341,1.1174,2703.2,2702.8,1.45701709]
["bitfinex-derivatives","ETHF0:USTF0",1740389090548,1.1174,2703.2,2702.9,0.56081885]
["bitfinex-derivatives","ETHF0:USTF0",1740389090848,1.1174,2703.2,2703.0,0.56081885]
["bitfinex-derivatives","ETHF0:USTF0",1740389091148,3.2078,2703.4,2703.1,0.56081885]
["bitfinex-derivatives","ETHF0:USTF0",1740389091338,3.2078,2703.4,2703.2,0.56131842]
["bitfinex-derivatives","ETHF0:USTF0",1740389091539,3.2078,2703.4,2703.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389091740,0.05977663,2703.3,2703.1,1.45915528]
["bitfinex-derivatives","ETHF0:USTF0",1740389091936,0.5316,2703.6,2703.2,0.56121538]
["bitfinex-derivatives","ETHF0:USTF0",1740389092146,0.05977442,2703.5,2703.3,1.45891487]
["bitfinex-derivatives","ETHF0:USTF0",1740389092447,0.5316,2703.6,2703.4,0.56114618]
["bitfinex-derivatives","ETHF0:USTF0",1740389092746,0.5316,2703.6,2703.5,0.56114618]
["bitfinex-derivatives","ETHF0:USTF0",1740389092947,0.591373,2703.6,2703.5,0.56114618]
["bitfinex-derivatives","ETHF0:USTF0",1740389093249,0.591373,2703.6,2703.0,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1740389093444,0.5316,2703.6,2703.1,1.45907351]
["bitfinex-derivatives","ETHF0:USTF0",1740389093646,0.05977483,2703.5,2703.2,1.45907351]
["bitfinex-derivatives","ETHF0:USTF0",1740389093849,0.05977483,2703.5,2703.3,1.45907351]
["bitfinex-derivatives","ETHF0:USTF0",1740389094149,0.5316,2703.6,2703.4,0.56118212]
["bitfinex-derivatives","ETHF0:USTF0",1740389094350,0.5316,2703.6,2703.5,0.56119734]
["bitfinex-derivatives","ETHF0:USTF0",1740389094652,0.59137252,2703.6,2703.5,0.56113976]
["bitfinex-derivatives","ETHF0:USTF0",1740389094846,0.59137252,2703.6,2703.0,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1740389095042,0.05977252,2703.5,2703.1,1.45888458]
["bitfinex-derivatives","ETHF0:USTF0",1740389095251,0.05977252,2703.5,2703.2,1.45888458]
["bitfinex-derivatives","ETHF0:USTF0",1740389095551,0.05977252,2703.5,2703.3,0.56110945]
["bitfinex-derivatives","ETHF0:USTF0",1740389095847,0.05977252,2703.5,2703.4,0.56110945]
["bitfinex-derivatives","ETHF0:USTF0",1740389096248,0.5316,2703.6,2703.4,0.56110945]
["bitfinex-derivatives","ETHF0:USTF0",1740389096443,0.5316,2703.6,2703.5,0.56110945]
["bitfinex-derivatives","ETHF0:USTF0",1740389096645,0.59137227,2703.6,2703.5,0.56077778]
["bitfinex-derivatives","ETHF0:USTF0",1740389096845,0.59137227,2703.6,2703.5,0.56072537]
["bitfinex-derivatives","ETHF0:USTF0",1740389097052,0.59137227,2703.6,2703.5,0.56064797]
["bitfinex-derivatives","ETHF0:USTF0",1740389097257,0.5913721,2703.6,2703.5,0.56064797]
["bitfinex-derivatives","ETHF0:USTF0",1740389098755,0.5316,2703.6,2703.5,0.56067296]
["bitfinex-derivatives","ETHF0:USTF0",1740389098952,0.59137344,2703.6,2703.5,0.56067296]
["bitfinex-derivatives","ETHF0:USTF0",1740389099151,0.59137344,2703.6,2703.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740389099455,0.05977447,2703.5,2703.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740389100453,3.7394,2703.6,2703.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740389100649,0.05977663,2703.5,2703.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740389101049,0.05977663,2703.5,2703.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389101554,3.2078,2703.3,2703.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389101755,0.5801,2703.2,2703.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389103070,0.5801,2703.2,2703.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389103269,0.5519,2703.1,2703.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1740389103965,0.5519,2703.1,2703.0,0.56637886]
["bitfinex-derivatives","ETHF0:USTF0",1740389104162,3.2078,2704.1,2703.0,0.56637886]
["bitfinex-derivatives","ETHF0:USTF0",1740389104366,1.21387128,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389104568,0.574,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389104767,0.574,2704.0,2703.6,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1740389104969,0.574,2704.0,2703.7,0.56050085]
["bitfinex-derivatives","ETHF0:USTF0",1740389105267,0.27393331,2704.2,2704.1,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740389105573,0.73945,2704.1,2703.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740389105866,0.73947,2704.1,2703.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740389106073,0.73952,2703.9,2703.6,1.84938]
["bitfinex-derivatives","ETHF0:USTF0",1740389106274,3.2078,2704.1,2703.7,1.45691955]
["bitfinex-derivatives","ETHF0:USTF0",1740389106473,0.27393331,2704.2,2703.8,2.19631087]
["bitfinex-derivatives","ETHF0:USTF0",1740389106671,0.05976136,2704.1,2703.9,1.45679087]
["bitfinex-derivatives","ETHF0:USTF0",1740389106868,3.26756136,2704.1,2704.0,1.45662223]
["bitfinex-derivatives","ETHF0:USTF0",1740389107071,3.2078,2704.1,2704.0,0.56030418]
["bitfinex-derivatives","ETHF0:USTF0",1740389107270,3.94725,2704.1,2704.0,1.45697254]
["bitfinex-derivatives","ETHF0:USTF0",1740389107470,3.2078,2704.1,2704.0,1.45697254]
["bitfinex-derivatives","ETHF0:USTF0",1740389107671,3.94725,2704.1,2704.0,1.45697254]
["bitfinex-derivatives","ETHF0:USTF0",1740389108172,3.94725,2704.1,2704.0,0.56030418]
["bitfinex-derivatives","ETHF0:USTF0",1740389108370,3.94725,2704.1,2704.0,1.4575234]
["bitfinex-derivatives","ETHF0:USTF0",1740389108570,4.00701,2704.1,2704.0,0.56076589]
["bitfinex-derivatives","ETHF0:USTF0",1740389109373,3.26756,2704.1,2704.0,0.56076589]
["bitfinex-derivatives","ETHF0:USTF0",1740389109571,4.00701,2704.1,2704.0,0.56076589]
["bitfinex-derivatives","ETHF0:USTF0",1740389109773,3.26756,2704.1,2704.0,0.56076589]
["bitfinex-derivatives","ETHF0:USTF0",1740389110172,3.94725,2704.1,2704.0,0.56076589]
["bitfinex-derivatives","ETHF0:USTF0",1740389110377,3.94725,2704.1,2704.0,0.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1740389110676,3.94725,2704.1,2704.0,0.56108676]
["bitfinex-derivatives","ETHF0:USTF0",1740389111378,4.00701105,2704.1,2704.0,0.56108676]
["bitfinex-derivatives","ETHF0:USTF0",1740389112372,3.94725,2704.1,2704.0,0.56108676]
["bitfinex-derivatives","ETHF0:USTF0",1740389112570,4.00701163,2704.1,2704.0,0.56108676]
["bitfinex-derivatives","ETHF0:USTF0",1740389113071,3.26756163,2704.1,2704.0,0.56098094]
["bitfinex-derivatives","ETHF0:USTF0",1740389113576,3.2078,2704.1,2704.0,1.4585458]
["bitfinex-derivatives","ETHF0:USTF0",1740389113775,3.2078,2704.1,2704.0,0.56098094]
["bitfinex-derivatives","ETHF0:USTF0",1740389113776,3.26755951,2704.1,2704.0,0.56098094]
["bitfinex-derivatives","ETHF0:USTF0",1740389114283,3.26755951,2704.1,2703.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740389114578,3.2078,2704.1,2703.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740389115072,3.2078,2704.1,2703.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740389115275,3.1367624,2704.0,2703.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740389115478,0.0597624,2703.9,2703.3,1.45908258]
["bitfinex-derivatives","ETHF0:USTF0",1740389115679,0.5978624,2703.9,2703.4,0.56118561]
["bitfinex-derivatives","ETHF0:USTF0",1740389115977,0.5381,2703.9,2703.5,0.56118561]
["bitfinex-derivatives","ETHF0:USTF0",1740389116173,0.5381,2703.9,2703.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1740389116481,0.59896849,2703.8,2703.3,0.56127418]
["bitfinex-derivatives","ETHF0:USTF0",1740389116674,0.5392,2703.8,2703.4,0.56132485]
["bitfinex-derivatives","ETHF0:USTF0",1740389116871,0.5392,2703.8,2703.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1740389117071,0.5392,2703.8,2703.3,0.56133719]
["bitfinex-derivatives","ETHF0:USTF0",1740389117276,0.5392,2703.8,2703.4,0.56133719]
["bitfinex-derivatives","ETHF0:USTF0",1740389117474,0.5392,2703.8,2703.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740389117475,3.2078,2703.6,2703.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740389117680,3.077,2703.5,2703.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740389117873,0.534,2703.4,2703.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740389121283,0.534,2703.4,2703.3,1.46130296]
["bitfinex-derivatives","ETHF0:USTF0",1740389122480,6.2838,2703.6,2703.3,1.46130296]
["bitfinex-derivatives","ETHF0:USTF0",1740389122678,0.5629,2703.5,2703.4,1.46130296]
["bitfinex-derivatives","ETHF0:USTF0",1740389122876,0.5629,2703.5,2703.4,42.26106143]
["bitfinex-derivatives","ETHF0:USTF0",1740389123080,0.62267405,2703.5,2703.4,42.26106143]
["bitfinex-derivatives","ETHF0:USTF0",1740389123482,0.62267405,2703.5,2703.4,1.46106143]
["bitfinex-derivatives","ETHF0:USTF0",1740389124790,0.62267405,2703.5,2703.4,1.46121737]
["bitfinex-derivatives","ETHF0:USTF0",1740389125784,0.5629,2703.5,2703.4,1.46121737]
["bitfinex-derivatives","ETHF0:USTF0",1740389126784,0.5629,2703.5,2703.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740389127083,0.5629,2703.5,2703.3,1.46134604]
["bitfinex-derivatives","ETHF0:USTF0",1740389127282,0.5629,2703.5,2703.4,1.46134604]
["bitfinex-derivatives","ETHF0:USTF0",1740389128389,0.62267331,2703.5,2703.4,1.46134604]
["bitfinex-derivatives","ETHF0:USTF0",1740389128585,0.5629,2703.5,2703.4,1.46134604]
["bitfinex-derivatives","ETHF0:USTF0",1740389128981,0.5629,2703.5,2703.4,1.46142787]
["bitfinex-derivatives","ETHF0:USTF0",1740389129384,0.62267518,2703.5,2703.4,1.46147783]
["bitfinex-derivatives","ETHF0:USTF0",1740389129990,0.62267502,2703.5,2703.4,1.46147783]
["bitfinex-derivatives","ETHF0:USTF0",1740389130490,0.5629,2703.5,2703.4,1.46147783]
["bitfinex-derivatives","ETHF0:USTF0",1740389131083,0.5629,2703.5,2703.4,1.46143593]
["bitfinex-derivatives","ETHF0:USTF0",1740389131689,0.5392,2703.8,2703.4,1.46143593]
["bitfinex-derivatives","ETHF0:USTF0",1740389131889,0.5392,2703.8,2703.5,1.46143593]
["bitfinex-derivatives","ETHF0:USTF0",1740389132089,3.2078,2704.5,2703.6,4.53743593]
["bitfinex-derivatives","ETHF0:USTF0",1740389132286,3.2078,2704.5,2704.4,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1740389132484,5.03647992,2704.8,2704.4,1.45984863]
["bitfinex-derivatives","ETHF0:USTF0",1740389132691,0.05974483,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389132986,0.05974483,2704.7,2704.2,5.05631]
["bitfinex-derivatives","ETHF0:USTF0",1740389133187,3.2078,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740389133391,0.5712,2705.4,2705.1,0.56141076]
["bitfinex-derivatives","ETHF0:USTF0",1740389133595,1.3103,2705.4,2705.2,1.30055076]
["bitfinex-derivatives","ETHF0:USTF0",1740389133789,0.05973125,2705.3,2705.2,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1740389133986,0.05973125,2705.5,2705.2,1.45793166]
["bitfinex-derivatives","ETHF0:USTF0",1740389134294,3.779,2705.7,2705.3,1.45793166]
["bitfinex-derivatives","ETHF0:USTF0",1740389134494,0.73909,2705.5,2705.4,1.48533079]
["bitfinex-derivatives","ETHF0:USTF0",1740389134792,0.79881309,2705.5,2705.4,1.48533079]
["bitfinex-derivatives","ETHF0:USTF0",1740389134989,3.779,2705.7,2705.4,0.92455366]
["bitfinex-derivatives","ETHF0:USTF0",1740389135188,0.79876463,2705.6,2705.5,0.57784603]
["bitfinex-derivatives","ETHF0:USTF0",1740389135384,0.79876491,2705.6,2705.5,0.57784603]
["bitfinex-derivatives","ETHF0:USTF0",1740389135987,0.05972491,2705.6,2705.5,0.57784603]
["bitfinex-derivatives","ETHF0:USTF0",1740389136496,0.05972491,2705.6,2705.1,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1740389136803,0.05972491,2705.6,2705.2,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740389136987,0.05972491,2705.6,2704.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740389137190,3.779,2705.7,2704.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740389137388,0.73911,2705.4,2704.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740389137695,1.84768,2705.5,2704.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740389137892,0.73918,2705.1,2704.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740389138390,0.7392,2705.0,2704.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389138593,6.8641,2705.3,2704.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389138891,0.7392,2705.0,2704.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389139091,0.7392,2705.0,2704.7,3.69328]
["bitfinex-derivatives","ETHF0:USTF0",1740389139691,0.7392,2705.1,2704.7,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1740389139890,6.8641,2705.3,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740389140091,0.73918,2705.1,2704.7,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1740389140491,0.7392,2705.0,2704.7,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1740389141289,6.8641,2705.3,2704.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389141490,0.73923,2704.9,2704.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389141697,0.73923,2704.9,2704.6,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1740389142195,0.73924,2704.9,2704.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740389142393,3.2078,2705.0,2704.4,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389142593,3.2078,2704.7,2704.4,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389142897,3.94711,2704.7,2704.4,0.7449059]
["bitfinex-derivatives","ETHF0:USTF0",1740389143092,0.73932,2704.6,2704.4,0.7449059]
["bitfinex-derivatives","ETHF0:USTF0",1740389143290,3.2078,2704.7,2704.4,0.7449059]
["bitfinex-derivatives","ETHF0:USTF0",1740389143291,3.2078,2704.7,2704.4,0.7448959]
["bitfinex-derivatives","ETHF0:USTF0",1740389143495,0.73934,2704.5,2704.4,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389143695,3.2078,2704.7,2704.4,0.58354487]
["bitfinex-derivatives","ETHF0:USTF0",1740389143898,0.73933,2704.6,2704.5,0.57799897]
["bitfinex-derivatives","ETHF0:USTF0",1740389144993,0.73931,2704.6,2704.4,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389145198,3.2078,2704.7,2704.4,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389145892,0.73931,2704.6,2704.5,0.57800239]
["bitfinex-derivatives","ETHF0:USTF0",1740389146087,3.2078,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389146499,3.94709,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389146993,0.5796,2704.9,2704.5,1.84836]
["bitfinex-derivatives","ETHF0:USTF0",1740389147195,3.2078,2705.0,2704.6,0.57795372]
["bitfinex-derivatives","ETHF0:USTF0",1740389147496,3.2078,2705.0,2704.7,0.57794645]
["bitfinex-derivatives","ETHF0:USTF0",1740389147796,3.2078,2705.0,2704.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389148097,3.2078,2705.0,2704.7,0.57794206]
["bitfinex-derivatives","ETHF0:USTF0",1740389148292,3.2078,2705.0,2704.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389148499,3.2078,2705.0,2704.7,0.57793922]
["bitfinex-derivatives","ETHF0:USTF0",1740389148699,3.2078,2705.0,2704.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389148893,3.2078,2705.0,2704.7,0.57794135]
["bitfinex-derivatives","ETHF0:USTF0",1740389149192,0.5635,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389149394,0.5635,2705.4,2705.0,1.11600871]
["bitfinex-derivatives","ETHF0:USTF0",1740389149600,0.5635,2705.4,2705.1,0.57786219]
["bitfinex-derivatives","ETHF0:USTF0",1740389149790,3.772,2705.7,2705.2,0.57783102]
["bitfinex-derivatives","ETHF0:USTF0",1740389149996,3.772,2705.7,2705.3,0.57778831]
["bitfinex-derivatives","ETHF0:USTF0",1740389150193,3.94683,2705.7,2705.6,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740389150502,8.12896,2706.3,2705.6,0.57775788]
["bitfinex-derivatives","ETHF0:USTF0",1740389150799,0.73897,2705.9,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740389151290,0.73896,2706.0,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740389151496,0.73896,2705.9,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740389151696,0.73896,2706.0,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740389151891,0.28253205,2706.1,2705.7,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389152101,0.73894,2706.0,2705.8,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740389152298,0.28253205,2706.1,2705.7,0.7445459]
["bitfinex-derivatives","ETHF0:USTF0",1740389152596,1.28604,2706.0,2705.7,0.7445359]
["bitfinex-derivatives","ETHF0:USTF0",1740389152903,3.7549,2706.0,2705.7,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389153708,3.7549,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740389153902,3.7549,2706.0,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740389154102,3.7549,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740389154806,3.7549,2706.0,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740389155307,3.7549,2706.0,2705.7,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389155604,3.7549,2706.0,2705.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740389155808,4.49385,2706.0,2705.7,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389156006,3.7549,2706.0,2705.7,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1740389158716,3.7549,2706.0,2705.8,1.50215697]
["bitfinex-derivatives","ETHF0:USTF0",1740389158918,3.7549,2706.0,2705.9,0.57775268]
["bitfinex-derivatives","ETHF0:USTF0",1740389159415,3.7549,2706.0,2705.9,1.50215458]
["bitfinex-derivatives","ETHF0:USTF0",1740389159812,3.7549,2706.0,2705.9,1.50215148]
["bitfinex-derivatives","ETHF0:USTF0",1740389161319,3.7549,2706.0,2705.9,1.50212141]
["bitfinex-derivatives","ETHF0:USTF0",1740389161721,3.2078,2706.3,2705.9,1.50212141]
["bitfinex-derivatives","ETHF0:USTF0",1740389161918,3.2078,2706.7,2706.0,8.81072773]
["bitfinex-derivatives","ETHF0:USTF0",1740389162223,3.2078,2706.7,2706.3,0.57038528]
["bitfinex-derivatives","ETHF0:USTF0",1740389162424,3.2078,2706.7,2706.4,1.50201925]
["bitfinex-derivatives","ETHF0:USTF0",1740389162617,1.0799,2706.6,2706.5,1.50201925]
["bitfinex-derivatives","ETHF0:USTF0",1740389162818,3.2078,2707.0,2706.5,1.50201925]
["bitfinex-derivatives","ETHF0:USTF0",1740389163019,3.2078,2707.0,2706.6,1.50201925]
["bitfinex-derivatives","ETHF0:USTF0",1740389163218,1.0799,2706.9,2706.7,1.50201925]
["bitfinex-derivatives","ETHF0:USTF0",1740389163423,3.2078,2706.8,2706.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389163619,3.784,2706.8,2706.5,0.57764055]
["bitfinex-derivatives","ETHF0:USTF0",1740389163918,3.784,2706.8,2706.6,1.50186544]
["bitfinex-derivatives","ETHF0:USTF0",1740389164121,4.52271,2706.8,2706.7,0.57764055]
["bitfinex-derivatives","ETHF0:USTF0",1740389164323,3.84370129,2706.8,2706.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389164527,3.84370129,2706.8,2705.9,0.57038528]
["bitfinex-derivatives","ETHF0:USTF0",1740389164528,3.2078,2706.5,2706.0,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1740389164721,3.2078,2706.5,2706.4,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740389165029,3.2078,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740389165322,3.2078,2706.8,2706.7,1.64936633]
["bitfinex-derivatives","ETHF0:USTF0",1740389166220,3.2078,2706.8,2706.7,0.91062633]
["bitfinex-derivatives","ETHF0:USTF0",1740389166721,3.2078,2706.8,2706.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740389167325,3.2078,2706.8,2706.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740389167523,3.2078,2706.8,2706.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740389167730,3.2078,2706.8,2706.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1740389171531,3.2078,2706.8,2706.2,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740389173830,3.2078,2706.8,2706.3,0.90874214]
["bitfinex-derivatives","ETHF0:USTF0",1740389174023,3.2078,2706.8,2706.4,0.90874214]
["bitfinex-derivatives","ETHF0:USTF0",1740389174222,3.2078,2706.8,2706.5,0.90874214]
["bitfinex-derivatives","ETHF0:USTF0",1740389174426,3.2078,2707.5,2706.6,3.97974214]
["bitfinex-derivatives","ETHF0:USTF0",1740389174630,0.05968428,2707.4,2706.7,4.40554214]
["bitfinex-derivatives","ETHF0:USTF0",1740389174931,0.05968428,2707.4,2706.8,0.90874214]
["bitfinex-derivatives","ETHF0:USTF0",1740389175125,0.05968428,2707.4,2706.9,0.90874214]
["bitfinex-derivatives","ETHF0:USTF0",1740389175326,3.2078,2707.5,2707.0,3.86274214]
["bitfinex-derivatives","ETHF0:USTF0",1740389175523,3.2078,2707.5,2707.1,0.90897537]
["bitfinex-derivatives","ETHF0:USTF0",1740389175724,3.2078,2708.1,2707.2,4.11677537]
["bitfinex-derivatives","ETHF0:USTF0",1740389175933,0.62876797,2708.0,2707.3,2.00727537]
["bitfinex-derivatives","ETHF0:USTF0",1740389176131,0.05966797,2707.9,2707.4,2.75531537]
["bitfinex-derivatives","ETHF0:USTF0",1740389176427,1.30749,2708.0,2707.4,2.75531537]
["bitfinex-derivatives","ETHF0:USTF0",1740389176428,0.5691,2708.0,2707.5,1.47676972]
["bitfinex-derivatives","ETHF0:USTF0",1740389176631,1.30749,2708.0,2707.8,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740389176825,1.30749,2708.0,2707.4,1.8518859]
["bitfinex-derivatives","ETHF0:USTF0",1740389176826,3.2078,2708.1,2707.9,1.47621588]
["bitfinex-derivatives","ETHF0:USTF0",1740389177033,3.2078,2708.1,2708.0,1.47621588]
["bitfinex-derivatives","ETHF0:USTF0",1740389177227,3.2078,2708.1,2708.0,2.21459588]
["bitfinex-derivatives","ETHF0:USTF0",1740389177422,3.2078,2708.1,2708.0,1.47563793]
["bitfinex-derivatives","ETHF0:USTF0",1740389177629,0.28161282,2708.8,2708.0,10.54563793]
["bitfinex-derivatives","ETHF0:USTF0",1740389177825,3.2078,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389178029,3.2078,2709.1,2708.8,1.47435962]
["bitfinex-derivatives","ETHF0:USTF0",1740389178231,3.50286067,2709.4,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740389178431,3.2078,2709.7,2709.3,0.5664023]
["bitfinex-derivatives","ETHF0:USTF0",1740389178632,3.2078,2709.7,2709.4,0.5664023]
["bitfinex-derivatives","ETHF0:USTF0",1740389178633,0.05962872,2709.6,2709.4,0.5664023]
["bitfinex-derivatives","ETHF0:USTF0",1740389178930,0.05962872,2709.6,2709.5,0.56623312]
["bitfinex-derivatives","ETHF0:USTF0",1740389179234,3.2078,2709.7,2709.5,0.56623312]
["bitfinex-derivatives","ETHF0:USTF0",1740389179531,3.2078,2709.7,2709.6,0.56529086]
["bitfinex-derivatives","ETHF0:USTF0",1740389179935,3.2078,2709.7,2709.6,1.46984797]
["bitfinex-derivatives","ETHF0:USTF0",1740389180335,3.2078,2710.9,2709.6,13.79364797]
["bitfinex-derivatives","ETHF0:USTF0",1740389180636,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389180936,3.2078,2710.9,2710.3,1.46785591]
["bitfinex-derivatives","ETHF0:USTF0",1740389181134,0.73769,2710.6,2710.4,0.56529086]
["bitfinex-derivatives","ETHF0:USTF0",1740389181334,3.2078,2710.9,2710.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389181532,0.73774,2710.4,2710.1,1.4634346]
["bitfinex-derivatives","ETHF0:USTF0",1740389181840,0.73776,2710.3,2710.2,0.56285946]
["bitfinex-derivatives","ETHF0:USTF0",1740389182145,0.73776,2710.3,2710.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389182333,3.2078,2710.6,2710.0,0.74336546]
["bitfinex-derivatives","ETHF0:USTF0",1740389182531,0.73775,2710.4,2710.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389182734,3.2078,2710.6,2710.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389182935,0.73781,2710.1,2710.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389183538,9.04662224,2710.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389183733,3.2078,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389183939,3.68938,2709.9,2707.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740389183940,0.73832,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389184143,3.167,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389184437,3.168,2708.6,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740389184637,0.73836,2708.1,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389184942,3.17546575,2708.6,2708.0,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389185129,0.00546575,2708.6,2708.0,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389185334,0.00546575,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389185536,0.00546575,2708.6,2708.0,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389186038,0.73825,2708.5,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740389186343,0.00546575,2708.6,2708.0,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389186643,3.2078,2708.4,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389186844,6.3798,2708.4,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389187536,0.73836,2708.1,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389189139,3.169,2708.2,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389189337,0.73836,2708.1,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389190731,0.5592,2708.5,2708.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740389190930,0.00546575,2708.6,2708.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740389191333,0.00546575,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389191740,0.00546575,2708.6,2708.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740389191941,0.00546575,2708.6,2708.0,5.02047546]
["bitfinex-derivatives","ETHF0:USTF0",1740389192142,0.00546575,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389192441,0.73826,2708.5,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740389192635,0.00546575,2708.6,2708.0,3.17453546]
["bitfinex-derivatives","ETHF0:USTF0",1740389192846,0.74369575,2708.6,2708.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740389193037,0.00546575,2708.6,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740389193237,0.00546575,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389193438,0.00546575,2708.6,2708.2,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1740389193633,0.73828,2708.4,2708.1,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740389193839,0.00546575,2708.6,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389194033,0.73833,2708.3,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389194239,0.00546575,2708.6,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389194443,0.73828,2708.4,2708.1,1.30293192]
["bitfinex-derivatives","ETHF0:USTF0",1740389194645,0.00546575,2708.6,2708.1,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740389194947,0.00546575,2708.6,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389194948,1.84563,2708.5,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389195146,6.3828,2708.5,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389195344,3.175,2708.5,2708.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740389195537,3.175,2708.5,2708.1,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740389195738,0.73833,2708.3,2708.0,0.74390546]
["bitfinex-derivatives","ETHF0:USTF0",1740389196046,0.73833,2708.3,2708.1,1.46905091]
["bitfinex-derivatives","ETHF0:USTF0",1740389196247,0.73833,2708.3,2708.2,1.46905091]
["bitfinex-derivatives","ETHF0:USTF0",1740389196748,0.73833,2708.3,2708.2,0.56501958]
["bitfinex-derivatives","ETHF0:USTF0",1740389197649,0.73836,2708.1,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389197849,0.73836,2708.1,2708.0,1.47517426]
["bitfinex-derivatives","ETHF0:USTF0",1740389198250,6.3828,2708.5,2708.0,1.47517426]
["bitfinex-derivatives","ETHF0:USTF0",1740389198549,6.3828,2708.5,2708.1,1.46996842]
["bitfinex-derivatives","ETHF0:USTF0",1740389198747,6.3828,2708.5,2708.2,0.56524569]
["bitfinex-derivatives","ETHF0:USTF0",1740389198949,6.3828,2708.5,2708.3,0.56543989]
["bitfinex-derivatives","ETHF0:USTF0",1740389199143,6.3828,2708.5,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389199344,6.3828,2708.5,2708.1,1.47021954]
["bitfinex-derivatives","ETHF0:USTF0",1740389199545,6.3828,2708.5,2708.2,0.56546905]
["bitfinex-derivatives","ETHF0:USTF0",1740389199745,0.05965691,2708.4,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389199954,0.05965691,2708.4,2708.1,1.47075792]
["bitfinex-derivatives","ETHF0:USTF0",1740389200147,0.05965691,2708.4,2708.2,0.56571466]
["bitfinex-derivatives","ETHF0:USTF0",1740389200343,6.3828,2708.5,2708.3,0.56571466]
["bitfinex-derivatives","ETHF0:USTF0",1740389200543,6.3828,2708.5,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389200745,6.9503,2708.5,2708.1,1.47133426]
["bitfinex-derivatives","ETHF0:USTF0",1740389200947,0.05966176,2708.4,2708.2,0.56589779]
["bitfinex-derivatives","ETHF0:USTF0",1740389201143,0.05966176,2708.4,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389201350,0.05966176,2708.4,2708.1,1.4722753]
["bitfinex-derivatives","ETHF0:USTF0",1740389201539,0.05966176,2708.4,2708.2,0.56625973]
["bitfinex-derivatives","ETHF0:USTF0",1740389201745,0.05966176,2708.4,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389202045,0.05966176,2708.4,2708.1,1.47242519]
["bitfinex-derivatives","ETHF0:USTF0",1740389202250,0.05966176,2708.4,2708.2,0.56639665]
["bitfinex-derivatives","ETHF0:USTF0",1740389202449,0.05966176,2708.4,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389202647,0.05966176,2708.4,2708.1,0.56676346]
["bitfinex-derivatives","ETHF0:USTF0",1740389202844,0.05966176,2708.4,2708.2,0.56676346]
["bitfinex-derivatives","ETHF0:USTF0",1740389203043,0.05966176,2708.4,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389203253,0.05966176,2708.4,2708.1,0.56676986]
["bitfinex-derivatives","ETHF0:USTF0",1740389203452,3.2078,2708.2,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389203751,3.20866176,2708.1,2708.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389203950,3.20866176,2708.1,2708.0,0.57269517]
["bitfinex-derivatives","ETHF0:USTF0",1740389205649,3.20866708,2708.1,2708.0,0.57269517]
["bitfinex-derivatives","ETHF0:USTF0",1740389206152,3.20866708,2708.1,2708.0,0.57326387]
["bitfinex-derivatives","ETHF0:USTF0",1740389206552,3.149,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389206752,3.149,2708.1,2707.6,0.90843847]
["bitfinex-derivatives","ETHF0:USTF0",1740389206955,3.149,2708.1,2707.7,0.90843847]
["bitfinex-derivatives","ETHF0:USTF0",1740389207164,3.149,2708.1,2707.8,0.90843847]
["bitfinex-derivatives","ETHF0:USTF0",1740389207450,3.149,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389207755,3.149,2708.1,2707.6,0.90175892]
["bitfinex-derivatives","ETHF0:USTF0",1740389207951,3.149,2708.1,2707.7,0.90175892]
["bitfinex-derivatives","ETHF0:USTF0",1740389208251,3.149,2708.1,2707.5,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389208451,3.149,2708.1,2707.6,0.90168873]
["bitfinex-derivatives","ETHF0:USTF0",1740389208754,0.27506742,2707.9,2707.5,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389208956,0.27506742,2707.9,2707.6,0.90169799]
["bitfinex-derivatives","ETHF0:USTF0",1740389209154,0.27506742,2707.9,2707.5,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389209550,3.14,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389209756,3.14,2708.4,2707.9,0.90182671]
["bitfinex-derivatives","ETHF0:USTF0",1740389209950,3.14,2708.4,2708.0,0.90182671]
["bitfinex-derivatives","ETHF0:USTF0",1740389210146,3.7753,2708.5,2708.1,0.90182671]
["bitfinex-derivatives","ETHF0:USTF0",1740389210353,3.138,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389210655,3.138,2708.4,2707.9,0.90204439]
["bitfinex-derivatives","ETHF0:USTF0",1740389210854,0.5675,2708.5,2708.0,0.90204439]
["bitfinex-derivatives","ETHF0:USTF0",1740389211049,0.57456575,2708.6,2708.1,0.90204439]
["bitfinex-derivatives","ETHF0:USTF0",1740389211050,0.00546575,2708.6,2708.1,0.90204439]
["bitfinex-derivatives","ETHF0:USTF0",1740389211257,0.00546575,2708.6,2708.2,0.90204439]
["bitfinex-derivatives","ETHF0:USTF0",1740389211454,0.00546575,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389211455,0.00546575,2708.6,2708.3,0.90204439]
["bitfinex-derivatives","ETHF0:USTF0",1740389211648,3.15146575,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389211846,3.15146575,2708.6,2708.0,0.90280046]
["bitfinex-derivatives","ETHF0:USTF0",1740389212055,3.15146575,2708.6,2708.1,0.90280046]
["bitfinex-derivatives","ETHF0:USTF0",1740389212354,0.00546575,2708.6,2708.2,4.11185196]
["bitfinex-derivatives","ETHF0:USTF0",1740389212554,0.00546575,2708.6,2708.3,0.90405196]
["bitfinex-derivatives","ETHF0:USTF0",1740389212755,0.00546575,2708.6,2708.4,0.90405196]
["bitfinex-derivatives","ETHF0:USTF0",1740389212958,0.00546575,2708.6,2708.5,0.90405196]
["bitfinex-derivatives","ETHF0:USTF0",1740389214453,0.00546575,2708.6,2708.5,0.88971827]
["bitfinex-derivatives","ETHF0:USTF0",1740389215760,3.21326575,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389215955,3.166,2708.5,2708.0,0.89005246]
["bitfinex-derivatives","ETHF0:USTF0",1740389216154,3.166,2708.5,2708.1,0.89005246]
["bitfinex-derivatives","ETHF0:USTF0",1740389216459,3.166,2708.5,2708.2,0.89011722]
["bitfinex-derivatives","ETHF0:USTF0",1740389216658,3.166,2708.5,2708.3,0.89011722]
["bitfinex-derivatives","ETHF0:USTF0",1740389216856,3.166,2708.5,2707.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740389217058,3.166,2708.5,2707.8,0.89013048]
["bitfinex-derivatives","ETHF0:USTF0",1740389217360,3.166,2708.5,2707.9,0.89013048]
["bitfinex-derivatives","ETHF0:USTF0",1740389217652,3.166,2708.5,2708.0,0.89013048]
["bitfinex-derivatives","ETHF0:USTF0",1740389217857,3.166,2708.5,2708.1,0.89013048]
["bitfinex-derivatives","ETHF0:USTF0",1740389218058,3.166,2708.5,2708.2,0.89013048]
["bitfinex-derivatives","ETHF0:USTF0",1740389218259,3.166,2708.5,2707.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740389218458,3.166,2708.5,2707.8,0.89011445]
["bitfinex-derivatives","ETHF0:USTF0",1740389218658,3.166,2708.5,2707.9,1.44643909]
["bitfinex-derivatives","ETHF0:USTF0",1740389218858,3.166,2708.5,2708.0,1.44643909]
["bitfinex-derivatives","ETHF0:USTF0",1740389219060,3.166,2708.5,2708.1,1.44645106]
["bitfinex-derivatives","ETHF0:USTF0",1740389219251,3.166,2708.5,2708.2,0.55632733]
["bitfinex-derivatives","ETHF0:USTF0",1740389219452,3.166,2708.5,2708.3,0.55632733]
["bitfinex-derivatives","ETHF0:USTF0",1740389219654,3.166,2708.5,2708.4,0.55632733]
["bitfinex-derivatives","ETHF0:USTF0",1740389220756,3.166,2708.5,2708.4,0.55605088]
["bitfinex-derivatives","ETHF0:USTF0",1740389221455,9.166,2708.5,2708.4,0.55605088]
["bitfinex-derivatives","ETHF0:USTF0",1740389221655,9.166,2708.5,2707.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740389221856,3.2078,2708.3,2707.7,1.44615276]
["bitfinex-derivatives","ETHF0:USTF0",1740389222169,3.2078,2708.3,2707.8,1.44600389]
["bitfinex-derivatives","ETHF0:USTF0",1740389222350,3.2078,2708.3,2707.9,1.44600389]
["bitfinex-derivatives","ETHF0:USTF0",1740389222659,3.2078,2708.3,2708.0,0.55615534]
["bitfinex-derivatives","ETHF0:USTF0",1740389222961,3.2078,2708.3,2708.1,0.55615534]
["bitfinex-derivatives","ETHF0:USTF0",1740389223162,3.2078,2708.3,2708.2,0.55615534]
["bitfinex-derivatives","ETHF0:USTF0",1740389223563,9.2078,2708.3,2708.2,0.55615534]
["bitfinex-derivatives","ETHF0:USTF0",1740389224062,3.21326575,2708.6,2708.2,0.55581501]
["bitfinex-derivatives","ETHF0:USTF0",1740389224258,6.3508,2708.5,2708.3,0.55581501]
["bitfinex-derivatives","ETHF0:USTF0",1740389224565,6.3508,2708.5,2708.4,0.55581501]
["bitfinex-derivatives","ETHF0:USTF0",1740389224863,6.3508,2708.5,2707.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740389225065,3.2078,2708.2,2707.7,1.44549808]
["bitfinex-derivatives","ETHF0:USTF0",1740389225260,3.2078,2708.2,2707.8,1.44549808]
["bitfinex-derivatives","ETHF0:USTF0",1740389225457,0.00546575,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389225659,6.3948,2709.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389225852,6.3948,2709.7,2708.6,46.34559808]
["bitfinex-derivatives","ETHF0:USTF0",1740389226058,3.2078,2709.5,2708.7,1.44549808]
["bitfinex-derivatives","ETHF0:USTF0",1740389226263,3.2078,2709.5,2708.8,4.65329808]
["bitfinex-derivatives","ETHF0:USTF0",1740389226469,3.2078,2709.5,2708.9,1.44549808]
["bitfinex-derivatives","ETHF0:USTF0",1740389226658,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389226859,0.00553546,2709.5,2709.2,1.44316892]
["bitfinex-derivatives","ETHF0:USTF0",1740389227059,0.00553546,2709.5,2709.3,1.44316892]
["bitfinex-derivatives","ETHF0:USTF0",1740389227259,0.00553546,2709.5,2709.4,2.00846892]
["bitfinex-derivatives","ETHF0:USTF0",1740389227858,3.192,2710.1,2709.4,2.00846892]
["bitfinex-derivatives","ETHF0:USTF0",1740389227859,3.2078,2710.3,2709.4,5.21626892]
["bitfinex-derivatives","ETHF0:USTF0",1740389228064,3.191,2710.2,2709.5,1.44316892]
["bitfinex-derivatives","ETHF0:USTF0",1740389228271,3.191,2710.2,2709.6,1.44075589]
["bitfinex-derivatives","ETHF0:USTF0",1740389228458,3.2078,2710.3,2709.7,0.55413688]
["bitfinex-derivatives","ETHF0:USTF0",1740389228767,3.2078,2710.3,2709.8,0.55413688]
["bitfinex-derivatives","ETHF0:USTF0",1740389228966,3.2078,2710.3,2709.9,0.55413688]
["bitfinex-derivatives","ETHF0:USTF0",1740389229169,3.2078,2710.3,2710.0,0.55413688]
["bitfinex-derivatives","ETHF0:USTF0",1740389229364,3.2078,2710.3,2710.1,0.55413688]
["bitfinex-derivatives","ETHF0:USTF0",1740389229566,3.2078,2710.3,2710.2,0.55277475]
["bitfinex-derivatives","ETHF0:USTF0",1740389229762,3.2078,2710.3,2709.5,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1740389229965,3.2078,2710.3,2709.6,1.43730164]
["bitfinex-derivatives","ETHF0:USTF0",1740389230167,3.2078,2710.3,2709.7,1.43730164]
["bitfinex-derivatives","ETHF0:USTF0",1740389230360,3.2078,2710.3,2709.8,0.55215058]
["bitfinex-derivatives","ETHF0:USTF0",1740389230569,3.2078,2710.3,2709.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740389230570,3.2078,2710.3,2709.9,0.55215058]
["bitfinex-derivatives","ETHF0:USTF0",1740389230771,3.2078,2710.3,2710.0,0.55215058]
["bitfinex-derivatives","ETHF0:USTF0",1740389230974,3.2078,2710.3,2709.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389231266,3.2078,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389231472,6.3908,2710.8,2710.1,0.55197803]
["bitfinex-derivatives","ETHF0:USTF0",1740389231769,6.3908,2710.8,2710.2,1.09937803]
["bitfinex-derivatives","ETHF0:USTF0",1740389231961,6.3898,2710.8,2710.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740389232167,0.73765,2710.7,2710.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740389232470,6.3898,2710.8,2710.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740389232471,3.2078,2710.8,2710.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740389232668,3.2078,2711.1,2710.5,1.84427]
["bitfinex-derivatives","ETHF0:USTF0",1740389232867,0.73755,2711.1,2710.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740389233063,0.73758,2711.0,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389233367,0.73765,2710.7,2710.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740389233570,0.73758,2711.0,2710.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740389233763,3.2078,2711.2,2710.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740389233959,3.18,2711.3,2710.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740389233960,3.2078,2711.8,2711.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740389234164,7.63667903,2712.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389234363,3.2078,2712.3,2711.6,1.84348]
["bitfinex-derivatives","ETHF0:USTF0",1740389234562,3.2078,2712.3,2711.4,5.05146]
["bitfinex-derivatives","ETHF0:USTF0",1740389234766,0.7373,2712.0,2711.9,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740389234969,0.7373,2712.0,2711.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389235169,0.73726,2712.2,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740389235367,3.94503,2712.3,2711.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389235563,3.2078,2712.3,2711.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389235770,0.73727,2712.1,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740389235966,3.2078,2712.3,2711.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389236568,3.94503,2712.3,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740389236773,3.2078,2712.3,2712.1,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740389237079,0.02035489,2712.5,2711.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389237080,0.02035489,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389237371,0.02035489,2712.5,2712.4,0.73252948]
["bitfinex-derivatives","ETHF0:USTF0",1740389237874,0.02035489,2712.5,2712.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740389238170,3.2078,2712.3,2711.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740389238376,3.94503,2712.3,2712.0,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740389238674,3.94503,2712.3,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740389238868,3.94503,2712.3,2711.7,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389239074,3.2078,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740389239669,3.2078,2712.3,2711.7,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389239971,3.2078,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740389240173,0.02035489,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389240770,0.02035489,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389240969,0.73719,2712.4,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740389241172,0.02035489,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389241368,0.02035489,2712.5,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740389241369,3.2078,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740389241573,0.02035489,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389242572,0.02035489,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389242768,0.02035489,2712.5,2712.0,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740389242972,0.02035489,2712.5,2712.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740389243167,0.02035489,2712.5,2712.0,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740389243372,0.02035489,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389245879,0.02035489,2712.5,2712.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740389246065,0.7372,2712.4,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740389246266,0.75753489,2712.5,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740389246471,0.75752489,2712.5,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740389247068,0.02035489,2712.5,2711.9,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1740389247575,0.75752489,2712.5,2712.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740389247772,0.02035489,2712.5,2712.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740389247974,0.02035489,2712.5,2711.9,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1740389248173,0.75752489,2712.5,2712.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740389248371,0.02035489,2712.5,2711.9,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1740389248573,0.73722,2712.3,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740389248774,0.73722,2712.3,2711.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740389248975,3.2078,2712.4,2712.0,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740389249174,0.73722,2712.3,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740389249375,3.2078,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389249670,3.2078,2712.4,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740389249870,3.94501,2712.4,2712.1,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740389250279,0.02035489,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389250984,3.2078,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389251184,0.02035489,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389251678,0.02035489,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389251887,0.02035489,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389252082,0.02035489,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389252285,0.02035489,2712.5,2712.4,5.3632469]
["bitfinex-derivatives","ETHF0:USTF0",1740389252586,0.5777,2713.3,2712.4,54.66903201]
["bitfinex-derivatives","ETHF0:USTF0",1740389252778,0.5455,2713.5,2712.9,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1740389252977,0.5455,2713.5,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740389253178,3.2078,2713.4,2712.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740389253473,3.2078,2713.4,2712.9,1.41894519]
["bitfinex-derivatives","ETHF0:USTF0",1740389253675,0.73698,2713.2,2713.0,1.28275815]
["bitfinex-derivatives","ETHF0:USTF0",1740389253877,0.73698,2713.2,2713.1,0.54574815]
["bitfinex-derivatives","ETHF0:USTF0",1740389254079,0.73702,2713.1,2712.8,0.74260546]
["bitfinex-derivatives","ETHF0:USTF0",1740389254281,3.2078,2713.4,2712.9,1.42044007]
["bitfinex-derivatives","ETHF0:USTF0",1740389254474,0.73699,2713.2,2713.0,0.54584777]
["bitfinex-derivatives","ETHF0:USTF0",1740389254680,3.2078,2713.4,2713.1,0.54663778]
["bitfinex-derivatives","ETHF0:USTF0",1740389254987,3.2078,2713.4,2712.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389255186,5.05013,2713.4,2712.9,1.42127734]
["bitfinex-derivatives","ETHF0:USTF0",1740389255391,0.73698,2713.2,2713.0,1.42127734]
["bitfinex-derivatives","ETHF0:USTF0",1740389255581,0.73697,2713.2,2713.1,0.54664513]
["bitfinex-derivatives","ETHF0:USTF0",1740389256187,0.73697,2713.2,2713.1,1.42385579]
["bitfinex-derivatives","ETHF0:USTF0",1740389256487,0.73697,2713.2,2713.1,0.54664513]
["bitfinex-derivatives","ETHF0:USTF0",1740389256789,0.73704,2713.0,2712.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389256980,3.24,2713.0,2712.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389257178,3.24,2713.0,2712.9,0.54820187]
["bitfinex-derivatives","ETHF0:USTF0",1740389257383,0.5724,2713.4,2713.1,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740389257384,1.30934,2713.4,2713.1,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740389257588,0.73696,2713.3,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740389257886,0.73695,2713.3,2713.1,0.54852419]
["bitfinex-derivatives","ETHF0:USTF0",1740389258078,0.73698,2713.2,2712.9,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740389258281,3.237,2713.4,2713.0,0.54849716]
["bitfinex-derivatives","ETHF0:USTF0",1740389258482,4.2918,2713.5,2713.1,0.54849716]
["bitfinex-derivatives","ETHF0:USTF0",1740389258483,0.73697,2713.2,2713.1,0.54849716]
["bitfinex-derivatives","ETHF0:USTF0",1740389258688,3.232,2713.4,2712.8,0.74260546]
["bitfinex-derivatives","ETHF0:USTF0",1740389258888,0.73701,2713.1,2712.9,1.42739967]
["bitfinex-derivatives","ETHF0:USTF0",1740389259089,0.73701,2713.1,2713.0,0.54899967]
["bitfinex-derivatives","ETHF0:USTF0",1740389259290,0.737,2713.1,2713.0,1.42851018]
["bitfinex-derivatives","ETHF0:USTF0",1740389259486,0.737,2713.1,2713.0,0.54942699]
["bitfinex-derivatives","ETHF0:USTF0",1740389259895,3.2078,2713.2,2712.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389260095,3.94485,2712.9,2712.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389260397,7.17585,2712.9,2712.8,1.43532789]
["bitfinex-derivatives","ETHF0:USTF0",1740389260591,7.17585,2712.9,2712.8,0.55513267]
["bitfinex-derivatives","ETHF0:USTF0",1740389260897,7.17585,2712.9,2712.8,0.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1740389261899,3.96805,2712.9,2712.8,1.43752273]
["bitfinex-derivatives","ETHF0:USTF0",1740389262099,3.96805,2712.9,2712.8,0.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1740389262290,7.17585,2712.9,2712.8,1.43849504]
["bitfinex-derivatives","ETHF0:USTF0",1740389262995,7.17585,2712.9,2712.8,0.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1740389263300,7.17585,2712.9,2712.8,1.43929746]
["bitfinex-derivatives","ETHF0:USTF0",1740389263902,7.17585,2712.9,2712.8,1.43945736]
["bitfinex-derivatives","ETHF0:USTF0",1740389265004,7.17585,2712.9,2712.8,0.54949221]
["bitfinex-derivatives","ETHF0:USTF0",1740389267601,12.4388,2712.9,2711.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740389267800,3.2078,2712.1,2711.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740389268105,0.73734,2711.9,2711.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740389268303,3.206,2712.0,2711.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740389268501,3.206,2712.0,2711.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740389268703,3.7501,2712.0,2711.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389268903,0.73741,2711.6,2711.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389269109,3.94241,2711.6,2711.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389269802,0.73755,2711.1,2710.8,42.09281]
["bitfinex-derivatives","ETHF0:USTF0",1740389270007,3.208,2711.1,2710.8,41.3552]
["bitfinex-derivatives","ETHF0:USTF0",1740389270302,3.2078,2711.4,2711.1,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740389270303,3.94526,2711.4,2711.1,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740389270509,3.207,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389270706,0.73752,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389270908,3.207,2711.3,2710.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389271302,0.73758,2711.0,2710.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389271511,3.206,2710.9,2710.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389271712,3.9436,2710.9,2710.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389272010,3.206,2710.9,2710.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389272207,3.208,2711.1,2710.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389272710,3.21,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389273010,0.73754,2711.2,2710.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740389273210,0.73754,2711.2,2710.9,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1740389273507,0.7375,2711.3,2711.0,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740389273710,3.21,2711.4,2710.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740389274111,0.73751,2711.3,2710.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740389274712,0.73752,2711.2,2710.9,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1740389275012,3.21,2711.4,2710.9,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1740389275311,0.00553546,2712.1,2711.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740389275505,0.00553546,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740389276307,0.00553546,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389276509,0.00553546,2712.1,2711.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1740389276709,0.00553546,2712.1,2711.9,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740389276908,0.00553546,2712.1,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740389277107,0.74280546,2712.1,2711.8,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740389277606,0.74280546,2712.1,2711.8,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740389277802,3.21333546,2712.1,2711.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740389278002,6.43233546,2712.1,2711.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740389278202,3.2078,2711.8,2711.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389278415,0.584,2712.0,2711.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389278615,0.73734,2711.9,2711.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389278809,0.584,2712.0,2711.5,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740389279010,0.584,2712.0,2711.4,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1740389279211,0.73736,2711.8,2711.5,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740389279512,0.73734,2711.9,2711.6,0.53788162]
["bitfinex-derivatives","ETHF0:USTF0",1740389279712,0.584,2712.0,2711.7,0.53788162]
["bitfinex-derivatives","ETHF0:USTF0",1740389279914,0.73732,2711.9,2711.8,0.53788162]
["bitfinex-derivatives","ETHF0:USTF0",1740389280112,0.584,2712.0,2711.8,0.53788162]
["bitfinex-derivatives","ETHF0:USTF0",1740389280311,6.42533546,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740389280709,3.21333546,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740389280906,0.00553546,2712.1,2712.0,1.2750835]
["bitfinex-derivatives","ETHF0:USTF0",1740389281109,0.00553546,2712.1,2712.0,1.27498124]
["bitfinex-derivatives","ETHF0:USTF0",1740389281309,0.00553546,2712.1,2712.0,0.53768124]
["bitfinex-derivatives","ETHF0:USTF0",1740389281510,0.00553546,2712.1,2712.0,0.53763334]
["bitfinex-derivatives","ETHF0:USTF0",1740389282211,0.00553546,2712.1,2712.0,0.53784519]
["bitfinex-derivatives","ETHF0:USTF0",1740389282411,0.74280546,2712.1,2712.0,0.53784519]
["bitfinex-derivatives","ETHF0:USTF0",1740389282811,0.00553546,2712.1,2712.0,0.53784399]
["bitfinex-derivatives","ETHF0:USTF0",1740389283017,1.84872546,2712.1,2711.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740389283212,3.2078,2711.8,2711.4,0.53791562]
["bitfinex-derivatives","ETHF0:USTF0",1740389283516,0.73742,2711.6,2711.5,0.53791562]
["bitfinex-derivatives","ETHF0:USTF0",1740389283714,3.208,2711.7,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740389283715,4.3458,2711.7,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740389283918,3.206,2711.9,2711.1,3.74604495]
["bitfinex-derivatives","ETHF0:USTF0",1740389284118,3.206,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389284312,3.206,2711.9,2711.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740389284513,3.206,2711.9,2711.5,1.63264495]
["bitfinex-derivatives","ETHF0:USTF0",1740389284514,3.206,2711.9,2711.7,0.53824495]
["bitfinex-derivatives","ETHF0:USTF0",1740389284714,3.206,2711.9,2711.8,0.53807015]
["bitfinex-derivatives","ETHF0:USTF0",1740389284913,3.94332,2711.9,2711.8,0.53807015]
["bitfinex-derivatives","ETHF0:USTF0",1740389285216,3.206,2711.9,2711.5,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1740389285416,3.94334,2711.9,2711.6,1.27570488]
["bitfinex-derivatives","ETHF0:USTF0",1740389285613,3.94334,2711.9,2711.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740389285810,3.206,2711.9,2711.6,0.53835165]
["bitfinex-derivatives","ETHF0:USTF0",1740389286010,0.7374,2711.7,2711.0,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1740389286215,0.559,2711.8,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740389286415,3.94512,2712.0,2711.3,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740389286712,0.73736,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389286916,3.215,2711.9,2711.4,0.53847622]
["bitfinex-derivatives","ETHF0:USTF0",1740389287116,3.224,2711.8,2711.5,0.53847622]
["bitfinex-derivatives","ETHF0:USTF0",1740389287318,3.224,2711.8,2711.6,1.27586622]
["bitfinex-derivatives","ETHF0:USTF0",1740389287515,3.224,2711.8,2711.7,1.27585622]
["bitfinex-derivatives","ETHF0:USTF0",1740389287811,3.227,2711.9,2711.8,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740389288013,3.227,2711.9,2711.8,1.27582622]
["bitfinex-derivatives","ETHF0:USTF0",1740389288713,0.00553546,2712.1,2711.6,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1740389288714,0.00553546,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740389288921,0.00553546,2712.1,2712.0,4.48356681]
["bitfinex-derivatives","ETHF0:USTF0",1740389289114,0.00553546,2712.1,2712.0,1.27576681]
["bitfinex-derivatives","ETHF0:USTF0",1740389289314,0.00553546,2712.1,2712.0,1.27603153]
["bitfinex-derivatives","ETHF0:USTF0",1740389289515,0.00553546,2712.1,2712.0,4.48383153]
["bitfinex-derivatives","ETHF0:USTF0",1740389290716,0.00553546,2712.1,2712.0,1.27603153]
["bitfinex-derivatives","ETHF0:USTF0",1740389290917,0.00553546,2712.1,2712.0,1.27611358]
["bitfinex-derivatives","ETHF0:USTF0",1740389293020,0.00553546,2712.1,2712.0,1.27641319]
["bitfinex-derivatives","ETHF0:USTF0",1740389293217,0.00553546,2712.1,2712.0,0.53911319]
["bitfinex-derivatives","ETHF0:USTF0",1740389293218,7.16960546,2712.1,2712.0,0.53911319]
["bitfinex-derivatives","ETHF0:USTF0",1740389293431,3.22453546,2712.1,2712.0,0.53911319]
["bitfinex-derivatives","ETHF0:USTF0",1740389293615,3.22453546,2712.1,2712.0,1.27641319]
["bitfinex-derivatives","ETHF0:USTF0",1740389293816,0.00553546,2712.1,2712.0,1.27641319]
["bitfinex-derivatives","ETHF0:USTF0",1740389294819,0.00553546,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740389295119,0.00553546,2712.1,2712.0,1.27658092]
["bitfinex-derivatives","ETHF0:USTF0",1740389297024,0.00553546,2712.1,2712.0,1.27676727]
["bitfinex-derivatives","ETHF0:USTF0",1740389297415,0.00553546,2712.1,2712.0,1.27680712]
["bitfinex-derivatives","ETHF0:USTF0",1740389299120,0.00553546,2712.1,2712.0,0.53950712]
["bitfinex-derivatives","ETHF0:USTF0",1740389300221,0.00553546,2712.1,2712.0,3.74730712]
["bitfinex-derivatives","ETHF0:USTF0",1740389301121,0.00553546,2712.1,2712.0,3.74768717]
["bitfinex-derivatives","ETHF0:USTF0",1740389302129,0.00553546,2712.1,2712.0,0.53988717]
["bitfinex-derivatives","ETHF0:USTF0",1740389302528,3.20053546,2712.1,2712.0,0.53988717]
["bitfinex-derivatives","ETHF0:USTF0",1740389303128,3.20053546,2712.1,2712.0,0.54044397]
["bitfinex-derivatives","ETHF0:USTF0",1740389304231,7.14560546,2712.1,2712.0,0.54044397]
["bitfinex-derivatives","ETHF0:USTF0",1740389304532,6.40833546,2712.1,2711.0,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740389304726,0.73741,2711.6,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740389305030,0.73743,2711.5,2711.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740389305232,0.5809,2711.5,2711.4,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740389305531,0.5809,2711.5,2711.4,0.5414428]
["bitfinex-derivatives","ETHF0:USTF0",1740389306020,3.2078,2711.8,2711.4,0.5414428]
["bitfinex-derivatives","ETHF0:USTF0",1740389306329,3.2078,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389306330,0.00553546,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740389306522,0.00553546,2712.1,2712.0,1.2787428]
["bitfinex-derivatives","ETHF0:USTF0",1740389306724,3.2078,2712.8,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740389306932,3.2078,2712.8,2711.9,5.05106]
["bitfinex-derivatives","ETHF0:USTF0",1740389306933,0.73711,2712.7,2712.6,0.5414428]
["bitfinex-derivatives","ETHF0:USTF0",1740389307131,3.2078,2712.8,2712.6,0.5414428]
["bitfinex-derivatives","ETHF0:USTF0",1740389307428,3.94488,2712.8,2712.7,0.54075909]
["bitfinex-derivatives","ETHF0:USTF0",1740389308222,3.2078,2712.8,2712.7,0.54075909]
["bitfinex-derivatives","ETHF0:USTF0",1740389308526,3.2078,2712.8,2712.7,1.44503458]
["bitfinex-derivatives","ETHF0:USTF0",1740389308932,3.94488,2712.8,2712.7,0.54075909]
["bitfinex-derivatives","ETHF0:USTF0",1740389309228,3.94488,2712.8,2712.7,1.44516494]
["bitfinex-derivatives","ETHF0:USTF0",1740389311229,3.2078,2712.8,2712.7,1.46936948]
["bitfinex-derivatives","ETHF0:USTF0",1740389311734,7.15388,2712.8,2712.7,1.46936948]
["bitfinex-derivatives","ETHF0:USTF0",1740389312426,0.00553546,2713.0,2712.7,1.46936948]
["bitfinex-derivatives","ETHF0:USTF0",1740389312632,0.00553546,2713.0,2712.8,2.20642948]
["bitfinex-derivatives","ETHF0:USTF0",1740389312931,0.00553546,2713.0,2712.9,1.46936948]
["bitfinex-derivatives","ETHF0:USTF0",1740389313335,0.00553546,2713.0,2712.9,1.46762965]
["bitfinex-derivatives","ETHF0:USTF0",1740389313639,0.74255546,2713.0,2712.9,1.46762965]
["bitfinex-derivatives","ETHF0:USTF0",1740389313834,0.74255546,2713.0,2712.9,1.46766271]
["bitfinex-derivatives","ETHF0:USTF0",1740389314235,0.00553546,2713.0,2712.9,1.46766271]
["bitfinex-derivatives","ETHF0:USTF0",1740389314631,0.00553546,2713.0,2712.9,2.20471271]
["bitfinex-derivatives","ETHF0:USTF0",1740389315137,3.205,2713.7,2712.9,5.15289271]
["bitfinex-derivatives","ETHF0:USTF0",1740389315334,3.205,2713.7,2713.1,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1740389315538,0.73691,2713.5,2713.2,2.20262712]
["bitfinex-derivatives","ETHF0:USTF0",1740389315731,6.4128,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389316037,0.73697,2713.2,2713.1,1.46616875]
["bitfinex-derivatives","ETHF0:USTF0",1740389316232,3.205,2713.3,2713.1,1.46616875]
["bitfinex-derivatives","ETHF0:USTF0",1740389316534,3.205,2713.3,2712.9,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740389316535,0.73697,2713.2,2712.9,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740389316730,0.737,2713.1,2713.0,0.56434395]
["bitfinex-derivatives","ETHF0:USTF0",1740389317332,3.94197,2713.3,2713.0,1.30135395]
["bitfinex-derivatives","ETHF0:USTF0",1740389317545,3.94197,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389317546,3.205,2713.3,2713.1,0.56429448]
["bitfinex-derivatives","ETHF0:USTF0",1740389317736,3.205,2713.3,2713.2,0.56429448]
["bitfinex-derivatives","ETHF0:USTF0",1740389318235,4.3158,2713.4,2713.2,0.56429448]
["bitfinex-derivatives","ETHF0:USTF0",1740389318538,0.5669,2713.4,2713.3,0.56429448]
["bitfinex-derivatives","ETHF0:USTF0",1740389318736,0.5669,2713.4,2713.3,1.30123448]
["bitfinex-derivatives","ETHF0:USTF0",1740389319137,0.5669,2713.4,2713.3,0.56429448]
["bitfinex-derivatives","ETHF0:USTF0",1740389319138,3.7819,2713.4,2713.3,0.56429448]
["bitfinex-derivatives","ETHF0:USTF0",1740389319336,4.51882,2713.4,2713.3,0.56429448]
["bitfinex-derivatives","ETHF0:USTF0",1740389319737,3.7819,2713.4,2713.3,1.30123448]
["bitfinex-derivatives","ETHF0:USTF0",1740389320134,3.21,2713.7,2713.3,0.56429448]
["bitfinex-derivatives","ETHF0:USTF0",1740389320331,3.7561,2713.8,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740389320534,6.9681,2713.8,2713.7,0.56343769]
["bitfinex-derivatives","ETHF0:USTF0",1740389320736,3.7561,2713.8,2713.7,0.56343769]
["bitfinex-derivatives","ETHF0:USTF0",1740389320941,0.5377,2713.9,2713.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740389321137,6.9795,2714.4,2713.8,0.56343769]
["bitfinex-derivatives","ETHF0:USTF0",1740389321442,0.5377,2714.3,2713.9,0.56343769]
["bitfinex-derivatives","ETHF0:USTF0",1740389321643,3.209,2714.2,2714.0,0.56283369]
["bitfinex-derivatives","ETHF0:USTF0",1740389321941,3.209,2714.2,2713.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389322130,3.209,2714.2,2714.0,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740389322334,3.9457,2714.2,2714.1,0.56226779]
["bitfinex-derivatives","ETHF0:USTF0",1740389322840,3.209,2714.2,2713.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389323043,0.73674,2714.1,2713.9,1.29907034]
["bitfinex-derivatives","ETHF0:USTF0",1740389323241,0.73674,2714.1,2714.0,0.56230034]
["bitfinex-derivatives","ETHF0:USTF0",1740389323445,3.209,2714.2,2714.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740389323651,1.29836,2714.4,2714.1,0.56189936]
["bitfinex-derivatives","ETHF0:USTF0",1740389323846,0.73667,2714.3,2714.2,0.56189936]
["bitfinex-derivatives","ETHF0:USTF0",1740389324054,0.73674,2714.1,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740389324248,0.73673,2714.1,2714.0,0.56157655]
["bitfinex-derivatives","ETHF0:USTF0",1740389324444,0.73673,2714.1,2713.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389324645,0.73678,2713.9,2713.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389324849,0.73678,2713.9,2713.8,1.46583376]
["bitfinex-derivatives","ETHF0:USTF0",1740389325348,1.84214,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389325552,0.73696,2713.3,2713.0,1.460624]
["bitfinex-derivatives","ETHF0:USTF0",1740389325752,3.94197,2713.2,2713.1,1.460624]
["bitfinex-derivatives","ETHF0:USTF0",1740389326145,3.205,2713.2,2712.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389326345,0.73708,2712.8,2712.7,0.89917551]
["bitfinex-derivatives","ETHF0:USTF0",1740389326555,3.94108,2712.8,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389326746,0.73711,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389326948,0.73711,2712.7,2712.6,0.89828781]
["bitfinex-derivatives","ETHF0:USTF0",1740389327254,0.73711,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389327452,3.94491,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389327647,3.2078,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389327845,3.7647,2713.0,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389328049,3.203,2712.9,2712.6,0.74265546]
["bitfinex-derivatives","ETHF0:USTF0",1740389328248,0.5569,2713.0,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389328452,3.203,2712.9,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740389328651,3.203,2712.9,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389329057,3.94007,2712.9,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389329359,4.3558,2713.1,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389329656,3.203,2712.8,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389329855,0.73711,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389330753,3.94511,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389332048,3.203,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389332457,3.203,2712.7,2712.6,0.89863706]
["bitfinex-derivatives","ETHF0:USTF0",1740389332648,3.94489,2712.8,2712.6,0.89863706]
["bitfinex-derivatives","ETHF0:USTF0",1740389332857,3.208,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389333056,3.208,2712.7,2712.6,0.89855744]
["bitfinex-derivatives","ETHF0:USTF0",1740389333256,3.94511,2712.7,2712.6,0.89855744]
["bitfinex-derivatives","ETHF0:USTF0",1740389333648,3.9449,2712.8,2712.6,0.89871592]
["bitfinex-derivatives","ETHF0:USTF0",1740389333853,3.205,2713.0,2712.7,0.89306973]
["bitfinex-derivatives","ETHF0:USTF0",1740389334059,3.205,2713.0,2712.8,0.89306973]
["bitfinex-derivatives","ETHF0:USTF0",1740389334356,0.73707,2712.9,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389334557,0.73707,2712.9,2712.7,0.89332872]
["bitfinex-derivatives","ETHF0:USTF0",1740389334860,0.73705,2712.9,2712.8,0.89332872]
["bitfinex-derivatives","ETHF0:USTF0",1740389335060,3.205,2713.0,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389335363,0.73706,2712.9,2712.7,0.8939123]
["bitfinex-derivatives","ETHF0:USTF0",1740389335662,0.73709,2712.8,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389335851,0.73707,2712.9,2712.7,0.89396868]
["bitfinex-derivatives","ETHF0:USTF0",1740389336057,6.4128,2713.0,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389336261,0.7371,2712.8,2712.7,0.89463846]
["bitfinex-derivatives","ETHF0:USTF0",1740389337058,0.73708,2712.8,2712.7,0.89463846]
["bitfinex-derivatives","ETHF0:USTF0",1740389337363,0.74252546,2713.2,2712.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740389337566,0.74252546,2713.2,2712.9,0.89463846]
["bitfinex-derivatives","ETHF0:USTF0",1740389337865,0.737,2713.1,2713.0,0.89463846]
["bitfinex-derivatives","ETHF0:USTF0",1740389338059,3.935,2713.1,2713.0,0.89463846]
["bitfinex-derivatives","ETHF0:USTF0",1740389338271,3.198,2713.1,2713.0,1.45344074]
["bitfinex-derivatives","ETHF0:USTF0",1740389338562,3.935,2713.1,2713.0,1.45344074]
["bitfinex-derivatives","ETHF0:USTF0",1740389339757,3.198,2713.1,2712.7,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1740389339959,0.73704,2713.0,2712.8,1.45384696]
["bitfinex-derivatives","ETHF0:USTF0",1740389340264,0.73704,2713.0,2712.9,1.45384696]
["bitfinex-derivatives","ETHF0:USTF0",1740389341868,3.93501,2713.1,2712.9,1.45384696]
["bitfinex-derivatives","ETHF0:USTF0",1740389342065,3.93501,2713.1,2713.0,1.45384696]
["bitfinex-derivatives","ETHF0:USTF0",1740389342267,3.198,2713.1,2713.0,1.45384696]
["bitfinex-derivatives","ETHF0:USTF0",1740389343266,3.198,2713.1,2713.0,1.45412005]
["bitfinex-derivatives","ETHF0:USTF0",1740389343970,3.18353546,2713.2,2713.0,1.45412005]
["bitfinex-derivatives","ETHF0:USTF0",1740389344173,3.18353546,2713.2,2712.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389344174,3.18353546,2713.2,2713.1,1.45412005]
["bitfinex-derivatives","ETHF0:USTF0",1740389344370,0.00553546,2713.2,2713.1,1.45412005]
["bitfinex-derivatives","ETHF0:USTF0",1740389344573,3.18253546,2713.2,2713.1,1.45412005]
["bitfinex-derivatives","ETHF0:USTF0",1740389345373,3.18253546,2713.2,2713.1,1.45370527]
["bitfinex-derivatives","ETHF0:USTF0",1740389345775,3.18253546,2713.2,2712.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389346074,3.18253546,2713.2,2712.9,1.45398051]
["bitfinex-derivatives","ETHF0:USTF0",1740389346274,6.39033546,2713.2,2713.0,1.45398051]
["bitfinex-derivatives","ETHF0:USTF0",1740389346573,6.39033546,2713.2,2713.1,1.45398051]
["bitfinex-derivatives","ETHF0:USTF0",1740389347471,6.39033546,2713.2,2713.1,1.45385938]
["bitfinex-derivatives","ETHF0:USTF0",1740389349379,6.39033546,2713.2,2713.1,1.45368643]
["bitfinex-derivatives","ETHF0:USTF0",1740389351575,6.39033546,2713.2,2713.1,1.45383147]
["bitfinex-derivatives","ETHF0:USTF0",1740389352278,3.21333546,2713.2,2713.1,1.45383147]
["bitfinex-derivatives","ETHF0:USTF0",1740389353076,0.00553546,2713.2,2713.1,4.66163147]
["bitfinex-derivatives","ETHF0:USTF0",1740389353271,3.50790776,2714.4,2713.1,13.61563147]
["bitfinex-derivatives","ETHF0:USTF0",1740389353471,3.157,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389353667,3.157,2714.3,2713.5,1.98886581]
["bitfinex-derivatives","ETHF0:USTF0",1740389353871,3.157,2714.3,2713.6,1.45396581]
["bitfinex-derivatives","ETHF0:USTF0",1740389354172,5.0497,2714.0,2713.7,1.45457068]
["bitfinex-derivatives","ETHF0:USTF0",1740389354475,4.42508,2713.9,2713.8,0.55945026]
["bitfinex-derivatives","ETHF0:USTF0",1740389354671,5.00898,2713.9,2713.8,0.55945026]
["bitfinex-derivatives","ETHF0:USTF0",1740389355071,10.2722,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389355274,1.84223,2713.5,2713.2,0.89627857]
["bitfinex-derivatives","ETHF0:USTF0",1740389355472,3.155,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389355672,0.73694,2713.3,2713.2,0.89626701]
["bitfinex-derivatives","ETHF0:USTF0",1740389355873,3.94474,2713.3,2713.2,0.89626701]
["bitfinex-derivatives","ETHF0:USTF0",1740389356172,0.73709,2712.8,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389356372,3.89011,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389358074,7.09791,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389359880,6.3608,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389360078,7.09791,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389360270,7.09191,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389360871,3.94491,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389361169,7.08891,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389361369,7.65431,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389362282,8.23291,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389362583,0.73725,2712.2,2711.9,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1740389362779,3.14,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389363085,1.84325,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389363276,8.0668,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389363475,0.73743,2711.5,2711.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740389363774,3.141,2711.5,2711.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740389363980,3.141,2711.5,2711.2,0.54733546]
["bitfinex-derivatives","ETHF0:USTF0",1740389364178,3.87845,2711.5,2711.2,0.54733546]
["bitfinex-derivatives","ETHF0:USTF0",1740389364880,0.73747,2711.4,2711.2,0.54733546]
["bitfinex-derivatives","ETHF0:USTF0",1740389365084,3.141,2711.5,2711.2,0.54733546]
["bitfinex-derivatives","ETHF0:USTF0",1740389365275,3.87844,2711.5,2711.2,1.28483546]
["bitfinex-derivatives","ETHF0:USTF0",1740389365479,0.00553546,2712.1,2711.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740389365681,0.00553546,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740389366182,0.00553546,2712.1,2712.0,1.61537772]
["bitfinex-derivatives","ETHF0:USTF0",1740389366377,0.00553546,2712.1,2712.0,42.41537772]
["bitfinex-derivatives","ETHF0:USTF0",1740389366678,5.05048,2712.9,2712.0,42.41537772]
["bitfinex-derivatives","ETHF0:USTF0",1740389366679,3.156,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740389366882,3.156,2712.9,2712.8,0.87807772]
["bitfinex-derivatives","ETHF0:USTF0",1740389367186,3.89305,2712.9,2712.8,1.42646934]
["bitfinex-derivatives","ETHF0:USTF0",1740389367583,3.156,2712.9,2712.8,1.42646934]
["bitfinex-derivatives","ETHF0:USTF0",1740389367878,3.168,2712.9,2712.8,1.42646934]
["bitfinex-derivatives","ETHF0:USTF0",1740389368085,3.168,2712.9,2712.8,2.16352934]
["bitfinex-derivatives","ETHF0:USTF0",1740389369080,3.90505,2712.9,2712.8,1.42646934]
["bitfinex-derivatives","ETHF0:USTF0",1740389369786,3.90505,2712.9,2712.8,1.42570412]
["bitfinex-derivatives","ETHF0:USTF0",1740389370287,3.90505,2712.9,2712.8,1.42590228]
["bitfinex-derivatives","ETHF0:USTF0",1740389371379,3.168,2712.9,2712.8,2.16298228]
["bitfinex-derivatives","ETHF0:USTF0",1740389371778,3.168,2712.9,2712.8,1.42618721]
["bitfinex-derivatives","ETHF0:USTF0",1740389371981,3.90508,2712.9,2712.8,0.54853354]
["bitfinex-derivatives","ETHF0:USTF0",1740389373184,3.168,2712.9,2712.8,0.54853354]
["bitfinex-derivatives","ETHF0:USTF0",1740389373576,3.90505,2712.9,2712.8,0.54853354]
["bitfinex-derivatives","ETHF0:USTF0",1740389373775,3.90505,2712.9,2712.8,0.54882155]
["bitfinex-derivatives","ETHF0:USTF0",1740389374890,3.88105,2712.9,2712.8,0.54882155]
["bitfinex-derivatives","ETHF0:USTF0",1740389375893,0.73711,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389376087,3.2078,2712.7,2712.6,0.55493479]
["bitfinex-derivatives","ETHF0:USTF0",1740389376989,3.2078,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389377282,3.2078,2712.7,2712.6,0.55509653]
["bitfinex-derivatives","ETHF0:USTF0",1740389377684,3.2078,2712.7,2712.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389377883,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389378080,3.2078,2712.4,2712.1,0.54956643]
["bitfinex-derivatives","ETHF0:USTF0",1740389378291,3.6982,2712.3,2712.2,0.54956643]
["bitfinex-derivatives","ETHF0:USTF0",1740389378484,3.6982,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389378681,3.6982,2712.3,2711.4,1.42884565]
["bitfinex-derivatives","ETHF0:USTF0",1740389378883,3.2078,2712.1,2711.5,1.42884565]
["bitfinex-derivatives","ETHF0:USTF0",1740389379081,3.21333546,2712.1,2711.6,1.43438111]
["bitfinex-derivatives","ETHF0:USTF0",1740389379285,3.21333546,2712.1,2711.7,0.54955602]
["bitfinex-derivatives","ETHF0:USTF0",1740389379485,3.14,2712.0,2711.8,0.54955602]
["bitfinex-derivatives","ETHF0:USTF0",1740389379696,3.14,2712.0,2711.9,0.54955602]
["bitfinex-derivatives","ETHF0:USTF0",1740389379894,3.14,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389380188,3.14,2712.0,2711.7,0.54957445]
["bitfinex-derivatives","ETHF0:USTF0",1740389380385,3.14,2712.0,2711.8,0.54957445]
["bitfinex-derivatives","ETHF0:USTF0",1740389380585,3.14,2712.0,2711.9,0.54957445]
["bitfinex-derivatives","ETHF0:USTF0",1740389381088,3.684,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389381389,3.684,2712.0,2711.7,0.54946092]
["bitfinex-derivatives","ETHF0:USTF0",1740389381581,3.684,2712.0,2711.8,0.54946092]
["bitfinex-derivatives","ETHF0:USTF0",1740389381782,3.684,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389381991,3.133,2711.9,2711.7,0.54927824]
["bitfinex-derivatives","ETHF0:USTF0",1740389382186,3.133,2711.9,2711.8,0.54927824]
["bitfinex-derivatives","ETHF0:USTF0",1740389384889,0.28228289,2712.0,2711.8,0.54927824]
["bitfinex-derivatives","ETHF0:USTF0",1740389385098,0.28228289,2712.0,2711.9,0.54927824]
["bitfinex-derivatives","ETHF0:USTF0",1740389385283,3.40628289,2712.0,2711.9,0.54927824]
["bitfinex-derivatives","ETHF0:USTF0",1740389385593,3.40428289,2712.0,2711.9,0.54927824]
["bitfinex-derivatives","ETHF0:USTF0",1740389386692,3.40428289,2712.0,2711.9,0.54938893]
["bitfinex-derivatives","ETHF0:USTF0",1740389387493,0.28228289,2712.0,2711.9,0.54938893]
["bitfinex-derivatives","ETHF0:USTF0",1740389387793,3.39728289,2712.0,2711.9,0.54938893]
["bitfinex-derivatives","ETHF0:USTF0",1740389388293,3.39728289,2712.0,2711.9,0.54921836]
["bitfinex-derivatives","ETHF0:USTF0",1740389388493,3.39728289,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389388694,3.39728289,2712.0,2711.7,0.54913146]
["bitfinex-derivatives","ETHF0:USTF0",1740389388895,3.39728289,2712.0,2711.8,0.54913146]
["bitfinex-derivatives","ETHF0:USTF0",1740389389094,3.39728289,2712.0,2711.9,0.54913146]
["bitfinex-derivatives","ETHF0:USTF0",1740389389693,0.28228289,2712.0,2711.9,0.54913146]
["bitfinex-derivatives","ETHF0:USTF0",1740389389894,3.39128289,2712.0,2711.9,0.54913146]
["bitfinex-derivatives","ETHF0:USTF0",1740389390289,3.39128289,2712.0,2711.9,0.54894846]
["bitfinex-derivatives","ETHF0:USTF0",1740389391101,3.38728289,2712.0,2711.9,0.54894846]
["bitfinex-derivatives","ETHF0:USTF0",1740389391302,3.38728289,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389391594,3.2078,2711.8,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389392995,0.5829,2711.7,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389397597,3.92458289,2712.0,2711.6,0.55425316]
["bitfinex-derivatives","ETHF0:USTF0",1740389397792,3.92458289,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389399201,4.22025531,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389399592,4.22025531,2712.0,2711.7,0.54883569]
["bitfinex-derivatives","ETHF0:USTF0",1740389399792,4.22025531,2712.0,2711.8,0.54883569]
["bitfinex-derivatives","ETHF0:USTF0",1740389399988,4.22025531,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389400204,4.22025531,2712.0,2711.7,0.54871864]
["bitfinex-derivatives","ETHF0:USTF0",1740389400399,4.22025531,2712.0,2711.8,0.54871864]
["bitfinex-derivatives","ETHF0:USTF0",1740389400600,4.22025531,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389400898,4.22025531,2712.0,2711.7,0.54889894]
["bitfinex-derivatives","ETHF0:USTF0",1740389401098,4.22025531,2712.0,2711.8,0.54883294]
["bitfinex-derivatives","ETHF0:USTF0",1740389401298,3.92458289,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389401499,3.92458289,2712.0,2711.7,0.54905151]
["bitfinex-derivatives","ETHF0:USTF0",1740389401702,3.92458289,2712.0,2711.8,0.54905151]
["bitfinex-derivatives","ETHF0:USTF0",1740389401998,3.92458289,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389402218,3.92458289,2712.0,2711.7,0.54896373]
["bitfinex-derivatives","ETHF0:USTF0",1740389402395,3.92458289,2712.0,2711.8,0.54932312]
["bitfinex-derivatives","ETHF0:USTF0",1740389402590,3.92458289,2712.0,2711.9,0.54932312]
["bitfinex-derivatives","ETHF0:USTF0",1740389404096,3.92458289,2712.0,2711.9,0.54948942]
["bitfinex-derivatives","ETHF0:USTF0",1740389404802,0.28228289,2712.0,2711.9,0.54948942]
["bitfinex-derivatives","ETHF0:USTF0",1740389405402,3.078,2712.0,2711.9,1.42904757]
["bitfinex-derivatives","ETHF0:USTF0",1740389406603,3.078,2712.0,2711.9,0.54948942]
["bitfinex-derivatives","ETHF0:USTF0",1740389408103,6.2858,2712.0,2711.9,0.54948942]
["bitfinex-derivatives","ETHF0:USTF0",1740389408801,6.2858,2712.0,2711.9,0.55109145]
["bitfinex-derivatives","ETHF0:USTF0",1740389410099,6.2858,2712.0,2711.9,0.55107766]
["bitfinex-derivatives","ETHF0:USTF0",1740389410505,6.2858,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389410701,6.2858,2712.0,2711.7,1.43246949]
["bitfinex-derivatives","ETHF0:USTF0",1740389410998,6.2858,2712.0,2711.8,0.55095219]
["bitfinex-derivatives","ETHF0:USTF0",1740389411204,6.2858,2712.0,2711.9,0.55095219]
["bitfinex-derivatives","ETHF0:USTF0",1740389412212,6.2858,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389412403,6.2858,2712.0,2711.7,0.5507686]
["bitfinex-derivatives","ETHF0:USTF0",1740389412603,6.2858,2712.0,2711.8,0.5507686]
["bitfinex-derivatives","ETHF0:USTF0",1740389412901,6.2858,2712.0,2711.9,0.5507686]
["bitfinex-derivatives","ETHF0:USTF0",1740389414308,6.2858,2712.0,2711.9,0.55034174]
["bitfinex-derivatives","ETHF0:USTF0",1740389414505,6.2858,2712.0,2711.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389414707,6.2858,2712.0,2711.7,1.43089147]
["bitfinex-derivatives","ETHF0:USTF0",1740389414912,6.2858,2712.0,2711.8,1.43089147]
["bitfinex-derivatives","ETHF0:USTF0",1740389415099,6.2858,2712.0,2711.9,0.55034329]
["bitfinex-derivatives","ETHF0:USTF0",1740389415300,6.2858,2712.0,2711.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740389415506,3.2078,2711.5,2711.4,0.88070644]
["bitfinex-derivatives","ETHF0:USTF0",1740389415707,6.2858,2711.5,2711.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740389415909,3.078,2711.5,2711.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740389417516,3.06868277,2711.5,2711.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740389427224,3.06868277,2711.5,2711.4,0.54595319]
["bitfinex-derivatives","ETHF0:USTF0",1740389428623,3.06868277,2711.5,2711.4,0.54602801]
["bitfinex-derivatives","ETHF0:USTF0",1740389429923,3.06868277,2711.5,2711.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389430225,3.06868277,2711.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389430226,3.2078,2711.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389430527,0.73787,2709.9,2709.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740389430820,3.078,2709.9,2709.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740389431322,3.81587,2709.9,2709.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740389431514,3.078,2709.9,2709.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740389432523,3.81587,2709.9,2709.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740389433924,3.078,2709.9,2709.8,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1740389434721,3.81587,2709.9,2709.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740389435623,3.81587,2709.9,2709.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740389439125,3.078,2709.9,2709.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740389444331,3.078,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389449451,3.078,2709.9,2709.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389449651,3.078,2709.9,2709.7,0.5409382]
["bitfinex-derivatives","ETHF0:USTF0",1740389449846,3.078,2709.9,2709.6,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389450047,3.078,2709.9,2709.7,0.54098639]
["bitfinex-derivatives","ETHF0:USTF0",1740389450248,3.078,2709.9,2709.6,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389450449,3.078,2709.9,2709.7,0.54110812]
["bitfinex-derivatives","ETHF0:USTF0",1740389450649,3.078,2709.9,2709.6,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389450951,3.078,2709.9,2709.7,0.54111317]
["bitfinex-derivatives","ETHF0:USTF0",1740389451150,3.078,2709.9,2709.6,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389451351,3.078,2709.9,2709.7,0.5412629]
["bitfinex-derivatives","ETHF0:USTF0",1740389451549,3.078,2709.9,2709.6,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389451849,0.579,2709.8,2709.7,0.5412543]
["bitfinex-derivatives","ETHF0:USTF0",1740389453456,0.579,2709.8,2709.7,0.54153116]
["bitfinex-derivatives","ETHF0:USTF0",1740389456952,0.00553546,2710.1,2709.7,0.54153116]
["bitfinex-derivatives","ETHF0:USTF0",1740389457154,0.5585,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389457353,3.079,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389457551,3.079,2711.0,2710.9,4.48730628]
["bitfinex-derivatives","ETHF0:USTF0",1740389457857,0.73744,2711.5,2711.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740389458058,0.73744,2711.5,2711.4,0.54190628]
["bitfinex-derivatives","ETHF0:USTF0",1740389458359,3.81644,2711.5,2711.4,0.54190628]
["bitfinex-derivatives","ETHF0:USTF0",1740389458659,7.58274,2711.5,2711.4,0.54190628]
["bitfinex-derivatives","ETHF0:USTF0",1740389458853,6.8453,2711.5,2711.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389459156,0.73751,2711.2,2711.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389459555,3.94531,2711.2,2711.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389459952,1.84391,2711.1,2710.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740389460156,3.2078,2710.9,2710.3,3.74959004]
["bitfinex-derivatives","ETHF0:USTF0",1740389460355,0.7377,2710.5,2710.4,0.54179004]
["bitfinex-derivatives","ETHF0:USTF0",1740389460653,1.84427,2710.5,2709.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740389460859,1.0974,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389461053,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389461054,3.078,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389461254,0.00553546,2710.3,2710.2,4.48749783]
["bitfinex-derivatives","ETHF0:USTF0",1740389461452,3.08353546,2710.3,2710.2,4.48749783]
["bitfinex-derivatives","ETHF0:USTF0",1740389461655,0.00553546,2710.3,2710.2,10.48749783]
["bitfinex-derivatives","ETHF0:USTF0",1740389462158,0.00553546,2710.3,2710.2,3.74970783]
["bitfinex-derivatives","ETHF0:USTF0",1740389463152,0.74329546,2710.3,2710.2,0.54159544]
["bitfinex-derivatives","ETHF0:USTF0",1740389463351,0.73784,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389463554,3.078,2710.0,2709.9,1.27966414]
["bitfinex-derivatives","ETHF0:USTF0",1740389463951,3.078,2710.0,2709.9,0.54179414]
["bitfinex-derivatives","ETHF0:USTF0",1740389464155,3.81584,2710.0,2709.9,0.54179414]
["bitfinex-derivatives","ETHF0:USTF0",1740389465157,3.81584,2710.0,2709.9,0.54206772]
["bitfinex-derivatives","ETHF0:USTF0",1740389466955,0.73787,2709.9,2709.8,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389467257,1.29007,2709.9,2709.8,3.75586631]
["bitfinex-derivatives","ETHF0:USTF0",1740389467654,1.29007,2709.9,2709.8,3.7558843]
["bitfinex-derivatives","ETHF0:USTF0",1740389467852,0.00553546,2710.3,2709.8,3.7558843]
["bitfinex-derivatives","ETHF0:USTF0",1740389467853,0.00553546,2710.3,2709.8,4.4937743]
["bitfinex-derivatives","ETHF0:USTF0",1740389468052,3.078,2710.2,2710.1,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740389468358,3.078,2710.2,2710.1,4.48815884]
["bitfinex-derivatives","ETHF0:USTF0",1740389468660,0.00553546,2710.3,2710.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740389468964,0.00553546,2710.3,2710.2,1.28033884]
["bitfinex-derivatives","ETHF0:USTF0",1740389469149,0.00553546,2710.3,2710.2,1.28031046]
["bitfinex-derivatives","ETHF0:USTF0",1740389469753,3.078,2710.8,2710.4,1.84429]
["bitfinex-derivatives","ETHF0:USTF0",1740389470058,3.078,2710.8,2710.7,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1740389470351,3.078,2710.8,2710.7,4.48797046]
["bitfinex-derivatives","ETHF0:USTF0",1740389470556,0.5827,2711.4,2710.7,3.75032046]
["bitfinex-derivatives","ETHF0:USTF0",1740389470860,3.08353546,2711.3,2711.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740389471160,3.08353546,2711.3,2711.0,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1740389471362,3.08353546,2711.3,2711.1,0.54168734]
["bitfinex-derivatives","ETHF0:USTF0",1740389471559,3.82102546,2711.3,2711.2,0.54168734]
["bitfinex-derivatives","ETHF0:USTF0",1740389474261,3.08353546,2711.3,2711.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740389474655,3.82102546,2711.3,2711.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740389474855,3.82103546,2711.3,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740389475362,3.08353546,2711.3,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740389475963,3.82102546,2711.3,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740389476666,3.08353546,2711.3,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740389476852,0.00553546,2711.3,2711.2,1.2778957]
["bitfinex-derivatives","ETHF0:USTF0",1740389477058,3.08253546,2711.3,2711.2,1.2778957]
["bitfinex-derivatives","ETHF0:USTF0",1740389477257,0.00553546,2711.3,2711.2,1.2778957]
["bitfinex-derivatives","ETHF0:USTF0",1740389477763,0.00553546,2711.3,2711.2,1.8454957]
["bitfinex-derivatives","ETHF0:USTF0",1740389478261,0.00553546,2711.3,2711.2,1.6684857]
["bitfinex-derivatives","ETHF0:USTF0",1740389478661,0.00553546,2711.3,2711.2,4.6224857]
["bitfinex-derivatives","ETHF0:USTF0",1740389479259,0.5365,2712.0,2711.2,14.7764857]
["bitfinex-derivatives","ETHF0:USTF0",1740389479460,3.077,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389479656,3.077,2712.2,2711.8,1.63820945]
["bitfinex-derivatives","ETHF0:USTF0",1740389479858,3.077,2712.2,2711.9,0.53970945]
["bitfinex-derivatives","ETHF0:USTF0",1740389480059,3.077,2712.2,2712.0,0.53970945]
["bitfinex-derivatives","ETHF0:USTF0",1740389480365,3.077,2712.2,2711.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389480562,3.077,2712.2,2711.8,2.95953546]
["bitfinex-derivatives","ETHF0:USTF0",1740389480760,3.2078,2712.1,2711.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389481163,0.05957666,2712.0,2711.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389481360,3.2078,2711.8,2711.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389481564,3.6512,2711.7,2711.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389482267,5.49468,2711.7,2711.2,2.95953546]
["bitfinex-derivatives","ETHF0:USTF0",1740389482467,0.73749,2711.3,2711.2,2.95953546]
["bitfinex-derivatives","ETHF0:USTF0",1740389482664,3.81449,2711.3,2711.2,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389484267,3.81449,2711.3,2710.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740389484268,1.84381,2711.2,2710.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740389484568,3.7599,2711.2,2710.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740389484768,0.73764,2710.8,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740389485063,3.6075,2710.7,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740389485365,3.6075,2710.7,2710.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740389485561,0.00553546,2710.9,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740389485764,3.08153546,2710.9,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740389486371,3.08153546,2710.9,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740389486580,3.08153546,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389486872,3.08153546,2710.9,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740389487476,0.00553546,2710.9,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740389487769,0.00553546,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389487962,0.73764,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740389488874,0.00553546,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389489067,0.74314546,2710.9,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740389489374,0.73764,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740389489577,0.74315546,2710.9,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740389489775,0.74315546,2710.9,2710.8,1.85465216]
["bitfinex-derivatives","ETHF0:USTF0",1740389489976,0.74315546,2710.9,2710.8,1.11703216]
["bitfinex-derivatives","ETHF0:USTF0",1740389490171,0.00553546,2710.9,2710.8,1.85465216]
["bitfinex-derivatives","ETHF0:USTF0",1740389490778,0.74313546,2710.9,2710.8,1.11703216]
["bitfinex-derivatives","ETHF0:USTF0",1740389491673,0.74313546,2710.9,2710.8,1.11709611]
["bitfinex-derivatives","ETHF0:USTF0",1740389492177,0.74313546,2710.9,2710.8,1.85471611]
["bitfinex-derivatives","ETHF0:USTF0",1740389492479,0.74313546,2710.9,2710.8,1.85467556]
["bitfinex-derivatives","ETHF0:USTF0",1740389493175,0.00553546,2710.9,2710.8,1.11705556]
["bitfinex-derivatives","ETHF0:USTF0",1740389493377,0.55403546,2710.9,2710.8,0.54135556]
["bitfinex-derivatives","ETHF0:USTF0",1740389493679,4.29793546,2710.9,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389493875,4.29793546,2710.9,2710.4,0.54178606]
["bitfinex-derivatives","ETHF0:USTF0",1740389493876,3.2078,2710.5,2710.4,0.54178606]
["bitfinex-derivatives","ETHF0:USTF0",1740389494073,6.2838,2710.5,2710.4,0.54178606]
["bitfinex-derivatives","ETHF0:USTF0",1740389494272,7.0215,2710.5,2710.4,0.54178606]
["bitfinex-derivatives","ETHF0:USTF0",1740389494871,3.076,2710.5,2710.4,1.27951606]
["bitfinex-derivatives","ETHF0:USTF0",1740389495982,3.076,2710.5,2710.4,0.54246611]
["bitfinex-derivatives","ETHF0:USTF0",1740389496284,3.8137,2710.5,2710.4,0.54246611]
["bitfinex-derivatives","ETHF0:USTF0",1740389496674,0.73773,2710.4,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389497368,4.84393546,2710.9,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389497675,3.076,2710.8,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389497875,0.7377,2710.5,2710.4,0.54281671]
["bitfinex-derivatives","ETHF0:USTF0",1740389498075,0.73773,2710.4,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389498277,3.81373,2710.4,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389498484,3.076,2710.4,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389498878,0.73764,2710.8,2710.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740389499082,3.81365,2710.7,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740389499282,3.81365,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389499283,3.076,2710.7,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740389499581,3.076,2710.7,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740389499770,4.84393546,2710.9,2710.3,0.56703546]
["bitfinex-derivatives","ETHF0:USTF0",1740389499977,3.076,2710.8,2710.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740389500175,3.076,2710.8,2710.7,1.28003337]
["bitfinex-derivatives","ETHF0:USTF0",1740389500379,0.00553546,2710.9,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740389500683,0.5853,2711.5,2710.8,42.08000337]
["bitfinex-derivatives","ETHF0:USTF0",1740389500884,3.076,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389501091,3.076,2711.4,2711.3,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740389501384,20.458,2711.9,2711.3,3.74993044]
["bitfinex-derivatives","ETHF0:USTF0",1740389501583,3.076,2711.8,2711.5,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740389501777,0.73742,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740389501975,0.73742,2711.6,2711.5,1.27933845]
["bitfinex-derivatives","ETHF0:USTF0",1740389502180,0.73742,2711.6,2711.5,0.54192845]
["bitfinex-derivatives","ETHF0:USTF0",1740389502383,3.076,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389502384,0.73746,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389502683,3.81346,2711.4,2711.3,3.74973107]
["bitfinex-derivatives","ETHF0:USTF0",1740389503276,3.81346,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389504883,3.076,2711.4,2711.3,3.74966803]
["bitfinex-derivatives","ETHF0:USTF0",1740389505484,3.076,2711.4,2711.3,4.48715803]
["bitfinex-derivatives","ETHF0:USTF0",1740389505688,3.076,2711.4,2711.3,3.74966803]
["bitfinex-derivatives","ETHF0:USTF0",1740389505883,3.076,2711.4,2711.3,4.48715803]
["bitfinex-derivatives","ETHF0:USTF0",1740389506288,3.075,2711.4,2711.3,4.48716812]
["bitfinex-derivatives","ETHF0:USTF0",1740389506488,3.075,2711.4,2711.3,3.74967812]
["bitfinex-derivatives","ETHF0:USTF0",1740389506785,3.81246,2711.4,2711.3,3.74967812]
["bitfinex-derivatives","ETHF0:USTF0",1740389506993,3.075,2711.4,2711.3,3.74967812]
["bitfinex-derivatives","ETHF0:USTF0",1740389507687,3.81246,2711.4,2711.3,3.74967812]
["bitfinex-derivatives","ETHF0:USTF0",1740389507887,4.37566,2711.4,2711.3,3.74967812]
["bitfinex-derivatives","ETHF0:USTF0",1740389508284,4.37566,2711.4,2711.3,3.74968635]
["bitfinex-derivatives","ETHF0:USTF0",1740389508685,4.37566,2711.4,2711.3,3.74971501]
["bitfinex-derivatives","ETHF0:USTF0",1740389509697,3.6382,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389509893,0.5407,2711.3,2710.7,0.54209716]
["bitfinex-derivatives","ETHF0:USTF0",1740389510190,0.5407,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389510389,0.73755,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389510593,3.075,2711.0,2710.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740389510789,3.075,2711.0,2710.6,5.05198]
["bitfinex-derivatives","ETHF0:USTF0",1740389511001,3.075,2711.0,2710.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1740389511195,3.81258,2711.0,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389511694,3.075,2711.0,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389511892,0.7376,2710.9,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740389512195,3.075,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389512790,6.2828,2711.0,2710.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740389512991,0.5497,2710.9,2710.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740389513191,0.5847,2710.8,2710.3,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389513395,0.5548,2710.7,2710.3,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389513590,3.075,2710.6,2710.3,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389514691,3.075,2710.6,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389521801,3.075,2710.6,2710.4,0.53874386]
["bitfinex-derivatives","ETHF0:USTF0",1740389521999,3.075,2710.6,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389522195,3.075,2710.6,2710.4,0.53875503]
["bitfinex-derivatives","ETHF0:USTF0",1740389522397,3.075,2710.6,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389522599,3.075,2710.6,2710.4,0.53868087]
["bitfinex-derivatives","ETHF0:USTF0",1740389522802,3.075,2710.6,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389523004,3.075,2710.6,2710.4,0.53866904]
["bitfinex-derivatives","ETHF0:USTF0",1740389523305,3.075,2710.6,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389523501,3.075,2710.6,2710.4,0.53849039]
["bitfinex-derivatives","ETHF0:USTF0",1740389523701,3.075,2710.6,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389523898,0.5847,2710.8,2710.4,0.53840146]
["bitfinex-derivatives","ETHF0:USTF0",1740389524108,0.5847,2710.8,2710.5,1.07558923]
["bitfinex-derivatives","ETHF0:USTF0",1740389524314,3.075,2710.7,2710.6,1.12488923]
["bitfinex-derivatives","ETHF0:USTF0",1740389524608,3.075,2710.7,2710.6,0.53818923]
["bitfinex-derivatives","ETHF0:USTF0",1740389526209,3.075,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389526506,3.075,2710.7,2710.4,0.5383172]
["bitfinex-derivatives","ETHF0:USTF0",1740389526704,3.075,2710.7,2710.5,0.5383172]
["bitfinex-derivatives","ETHF0:USTF0",1740389526906,3.075,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389527101,3.075,2710.7,2710.4,0.53833294]
["bitfinex-derivatives","ETHF0:USTF0",1740389527301,3.075,2710.7,2710.5,0.53833294]
["bitfinex-derivatives","ETHF0:USTF0",1740389527509,3.075,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389527807,3.075,2710.7,2710.4,0.53838932]
["bitfinex-derivatives","ETHF0:USTF0",1740389528002,3.075,2710.7,2710.5,0.53838932]
["bitfinex-derivatives","ETHF0:USTF0",1740389528202,3.075,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389528402,3.075,2710.7,2710.4,0.53844548]
["bitfinex-derivatives","ETHF0:USTF0",1740389528604,3.075,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389528807,3.075,2710.7,2710.4,0.53850841]
["bitfinex-derivatives","ETHF0:USTF0",1740389529001,3.075,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389529306,3.075,2710.7,2710.4,0.53844153]
["bitfinex-derivatives","ETHF0:USTF0",1740389529509,3.075,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389529707,3.075,2710.7,2710.4,0.53841206]
["bitfinex-derivatives","ETHF0:USTF0",1740389529907,3.075,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389531209,3.075,2710.7,2710.4,0.53834352]
["bitfinex-derivatives","ETHF0:USTF0",1740389531408,3.075,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389531611,0.5348,2710.8,2710.4,0.53836268]
["bitfinex-derivatives","ETHF0:USTF0",1740389531799,3.075,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389532000,3.075,2710.7,2710.6,0.53825095]
["bitfinex-derivatives","ETHF0:USTF0",1740389532409,0.5505,2711.2,2710.6,3.7461179]
["bitfinex-derivatives","ETHF0:USTF0",1740389532605,3.075,2711.1,2710.7,1.1230179]
["bitfinex-derivatives","ETHF0:USTF0",1740389532806,3.075,2711.1,2710.8,0.5383179]
["bitfinex-derivatives","ETHF0:USTF0",1740389533007,3.075,2711.1,2710.9,0.5383179]
["bitfinex-derivatives","ETHF0:USTF0",1740389533206,0.5565,2711.2,2711.0,0.5383179]
["bitfinex-derivatives","ETHF0:USTF0",1740389533401,0.5565,2711.2,2711.1,0.5383179]
["bitfinex-derivatives","ETHF0:USTF0",1740389533609,3.075,2711.2,2711.1,0.5383179]
["bitfinex-derivatives","ETHF0:USTF0",1740389533907,3.075,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389534105,3.075,2711.2,2711.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740389534303,3.075,2711.2,2711.0,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1740389534500,0.73754,2711.1,2711.0,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1740389534706,0.73754,2711.1,2711.0,1.84142199]
["bitfinex-derivatives","ETHF0:USTF0",1740389534903,3.075,2711.2,2711.0,1.10387199]
["bitfinex-derivatives","ETHF0:USTF0",1740389535104,3.81253,2711.2,2711.1,1.28435376]
["bitfinex-derivatives","ETHF0:USTF0",1740389535299,3.075,2711.2,2711.1,1.28435376]
["bitfinex-derivatives","ETHF0:USTF0",1740389535513,3.81251,2711.2,2711.1,1.28435376]
["bitfinex-derivatives","ETHF0:USTF0",1740389535811,3.81251,2711.2,2711.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740389537811,3.075,2711.2,2711.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740389538309,3.075,2711.2,2711.1,1.28455042]
["bitfinex-derivatives","ETHF0:USTF0",1740389538514,6.71167,2711.7,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740389538816,0.73748,2711.4,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740389539014,2.39779,2711.7,2711.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740389539312,3.074,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389539515,20.46353546,2711.9,2711.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740389539706,3.074,2711.8,2711.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740389540306,3.074,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389540506,0.5443,2711.7,2711.3,0.5460044]
["bitfinex-derivatives","ETHF0:USTF0",1740389540708,1.1341,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389541018,1.1341,2711.7,2711.3,0.54601203]
["bitfinex-derivatives","ETHF0:USTF0",1740389541211,1.1341,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389541408,3.074,2711.8,2711.3,0.54587781]
["bitfinex-derivatives","ETHF0:USTF0",1740389541616,3.074,2711.8,2711.4,0.54587781]
["bitfinex-derivatives","ETHF0:USTF0",1740389541915,3.074,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389542114,3.074,2711.8,2711.3,0.54590101]
["bitfinex-derivatives","ETHF0:USTF0",1740389542311,3.074,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389542312,3.074,2711.8,2711.4,0.54590101]
["bitfinex-derivatives","ETHF0:USTF0",1740389542616,0.5708,2711.7,2711.5,0.54590101]
["bitfinex-derivatives","ETHF0:USTF0",1740389542917,0.5708,2711.7,2711.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389543118,0.5708,2711.7,2711.3,0.54600908]
["bitfinex-derivatives","ETHF0:USTF0",1740389543311,0.5708,2711.7,2711.4,0.54600908]
["bitfinex-derivatives","ETHF0:USTF0",1740389543510,0.5708,2711.7,2711.5,0.54600908]
["bitfinex-derivatives","ETHF0:USTF0",1740389543710,0.5708,2711.7,2711.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389544013,0.5708,2711.7,2711.3,0.54588821]
["bitfinex-derivatives","ETHF0:USTF0",1740389544215,0.5708,2711.7,2711.4,0.54588821]
["bitfinex-derivatives","ETHF0:USTF0",1740389544414,0.5708,2711.7,2711.5,0.54588821]
["bitfinex-derivatives","ETHF0:USTF0",1740389544617,0.5708,2711.7,2711.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389544813,0.5708,2711.7,2711.3,0.54576657]
["bitfinex-derivatives","ETHF0:USTF0",1740389545019,0.5708,2711.7,2711.4,0.54576657]
["bitfinex-derivatives","ETHF0:USTF0",1740389545215,0.5708,2711.7,2711.5,0.54576657]
["bitfinex-derivatives","ETHF0:USTF0",1740389545409,0.5708,2711.7,2711.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389545614,0.5708,2711.7,2711.3,0.54552729]
["bitfinex-derivatives","ETHF0:USTF0",1740389545813,3.7786,2711.7,2711.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389546116,0.5878,2711.6,2711.3,0.54565825]
["bitfinex-derivatives","ETHF0:USTF0",1740389546315,0.5878,2711.6,2711.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389546516,0.5878,2711.6,2711.3,0.54563851]
["bitfinex-derivatives","ETHF0:USTF0",1740389546819,0.5878,2711.6,2711.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389547019,0.5878,2711.6,2711.3,0.54560448]
["bitfinex-derivatives","ETHF0:USTF0",1740389547220,0.5878,2711.6,2711.4,0.54560882]
["bitfinex-derivatives","ETHF0:USTF0",1740389547519,0.5878,2711.6,2711.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740389547720,0.5878,2711.6,2711.3,0.54562881]
["bitfinex-derivatives","ETHF0:USTF0",1740389547918,0.5878,2711.6,2711.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389548220,0.5878,2711.6,2711.3,0.54565615]
["bitfinex-derivatives","ETHF0:USTF0",1740389548415,0.5878,2711.6,2711.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389548614,0.5878,2711.6,2711.3,0.54567923]
["bitfinex-derivatives","ETHF0:USTF0",1740389548824,0.5878,2711.6,2711.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740389549021,0.5878,2711.6,2711.2,0.5456789]
["bitfinex-derivatives","ETHF0:USTF0",1740389549221,0.5878,2711.6,2711.3,0.5456789]
["bitfinex-derivatives","ETHF0:USTF0",1740389549522,0.5878,2711.6,2711.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740389549821,0.5878,2711.6,2711.2,0.54577575]
["bitfinex-derivatives","ETHF0:USTF0",1740389550021,0.5878,2711.6,2711.3,0.54577575]
["bitfinex-derivatives","ETHF0:USTF0",1740389550316,0.5878,2711.6,2711.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740389550515,0.5878,2711.6,2711.2,0.54583932]
["bitfinex-derivatives","ETHF0:USTF0",1740389550824,0.5878,2711.6,2711.3,0.54583932]
["bitfinex-derivatives","ETHF0:USTF0",1740389551023,0.5878,2711.6,2711.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740389551222,0.5878,2711.6,2711.2,0.54582174]
["bitfinex-derivatives","ETHF0:USTF0",1740389551521,0.5878,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389551722,0.5878,2711.6,2711.0,0.54593105]
["bitfinex-derivatives","ETHF0:USTF0",1740389551912,0.5878,2711.6,2711.1,0.54593105]
["bitfinex-derivatives","ETHF0:USTF0",1740389552114,0.5878,2711.6,2711.2,0.54593105]
["bitfinex-derivatives","ETHF0:USTF0",1740389552414,0.5878,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389552615,0.5878,2711.6,2711.0,0.54602655]
["bitfinex-derivatives","ETHF0:USTF0",1740389552812,0.5878,2711.6,2711.1,0.54602295]
["bitfinex-derivatives","ETHF0:USTF0",1740389553021,0.5878,2711.6,2711.2,0.54602295]
["bitfinex-derivatives","ETHF0:USTF0",1740389553219,0.5878,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389553420,0.5878,2711.6,2711.0,0.54596582]
["bitfinex-derivatives","ETHF0:USTF0",1740389553619,0.5878,2711.6,2711.1,0.54596582]
["bitfinex-derivatives","ETHF0:USTF0",1740389553920,0.5878,2711.6,2711.2,0.54596582]
["bitfinex-derivatives","ETHF0:USTF0",1740389554121,0.5878,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389554312,0.5878,2711.6,2711.0,0.54573717]
["bitfinex-derivatives","ETHF0:USTF0",1740389554516,0.5878,2711.6,2711.1,0.54573717]
["bitfinex-derivatives","ETHF0:USTF0",1740389554727,0.5878,2711.6,2711.2,0.54573717]
["bitfinex-derivatives","ETHF0:USTF0",1740389554920,0.5878,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389555120,0.5878,2711.6,2711.0,0.54557206]
["bitfinex-derivatives","ETHF0:USTF0",1740389555323,0.5878,2711.6,2711.1,0.54557718]
["bitfinex-derivatives","ETHF0:USTF0",1740389555529,0.5878,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389555530,0.5878,2711.6,2711.2,0.54557718]
["bitfinex-derivatives","ETHF0:USTF0",1740389555819,0.5878,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389556124,0.5878,2711.6,2711.0,0.5456273]
["bitfinex-derivatives","ETHF0:USTF0",1740389556322,0.5878,2711.6,2711.1,0.5456273]
["bitfinex-derivatives","ETHF0:USTF0",1740389556524,0.5878,2711.6,2711.2,0.5456273]
["bitfinex-derivatives","ETHF0:USTF0",1740389556717,0.5878,2711.6,2711.3,0.5456273]
["bitfinex-derivatives","ETHF0:USTF0",1740389556918,0.5878,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389558926,3.2078,2711.3,2710.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740389559124,3.2078,2711.0,2710.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740389559328,0.5322,2710.9,2710.5,0.54649303]
["bitfinex-derivatives","ETHF0:USTF0",1740389559628,3.2078,2710.7,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389559825,0.5487,2710.6,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389560827,3.2078,2710.4,2710.3,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389561028,6.2808,2710.4,2709.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740389561330,0.73789,2709.8,2709.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740389561522,3.073,2709.8,2709.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740389562125,3.073,2709.8,2709.7,1.10903886]
["bitfinex-derivatives","ETHF0:USTF0",1740389562325,3.073,2709.8,2709.7,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1740389562625,3.073,2709.8,2709.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740389562826,3.073,2709.8,2709.5,0.55623546]
["bitfinex-derivatives","ETHF0:USTF0",1740389563027,0.73792,2709.7,2709.6,0.57159066]
["bitfinex-derivatives","ETHF0:USTF0",1740389563430,0.73792,2709.7,2709.5,0.55623546]
["bitfinex-derivatives","ETHF0:USTF0",1740389563734,0.73795,2709.6,2709.5,0.55623546]
["bitfinex-derivatives","ETHF0:USTF0",1740389563937,0.73795,2709.6,2709.5,1.12602885]
["bitfinex-derivatives","ETHF0:USTF0",1740389564135,0.73795,2709.6,2709.5,2.03771179]
["bitfinex-derivatives","ETHF0:USTF0",1740389564334,0.73793,2709.7,2709.5,2.03771179]
["bitfinex-derivatives","ETHF0:USTF0",1740389564532,0.73793,2709.7,2709.6,1.48147633]
["bitfinex-derivatives","ETHF0:USTF0",1740389565130,1.29522,2709.7,2709.6,1.480581]
["bitfinex-derivatives","ETHF0:USTF0",1740389565432,1.29522,2709.7,2709.6,0.56945423]
["bitfinex-derivatives","ETHF0:USTF0",1740389566435,0.73795,2709.6,2709.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389568838,0.79757867,2709.6,2709.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389569332,4.00537867,2709.6,2709.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389570139,3.26742867,2709.6,2709.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389571138,9.26742867,2709.6,2708.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740389571336,3.2078,2708.9,2708.1,0.56507581]
["bitfinex-derivatives","ETHF0:USTF0",1740389571636,0.27879012,2709.0,2703.6,283.44310968]
["bitfinex-derivatives","ETHF0:USTF0",1740389571637,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389571935,3.2078,2708.6,2708.0,0.56821031]
["bitfinex-derivatives","ETHF0:USTF0",1740389572133,1.1095,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389572332,0.00553546,2708.6,2708.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740389572531,3.07853546,2708.6,2708.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740389572737,3.07953546,2708.6,2708.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740389572937,3.07953546,2708.6,2708.5,1.30572054]
["bitfinex-derivatives","ETHF0:USTF0",1740389573137,3.07953546,2708.6,2708.5,1.30571602]
["bitfinex-derivatives","ETHF0:USTF0",1740389574235,0.00553546,2708.6,2708.5,1.30571602]
["bitfinex-derivatives","ETHF0:USTF0",1740389574435,3.074,2708.7,2708.6,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740389574642,3.074,2708.9,2708.6,4.68247487]
["bitfinex-derivatives","ETHF0:USTF0",1740389574835,3.074,2708.9,2708.8,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740389575035,3.074,2708.9,2708.8,1.30563602]
["bitfinex-derivatives","ETHF0:USTF0",1740389575236,3.074,2708.9,2708.8,1.30518474]
["bitfinex-derivatives","ETHF0:USTF0",1740389577341,3.81214,2708.9,2708.8,0.56701474]
["bitfinex-derivatives","ETHF0:USTF0",1740389577531,3.81214,2708.9,2708.8,1.30518474]
["bitfinex-derivatives","ETHF0:USTF0",1740389578139,0.74362546,2709.1,2709.0,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740389578333,3.07853546,2709.1,2709.0,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740389578553,3.81662546,2709.1,2709.0,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740389579842,0.74362546,2709.1,2709.0,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740389580151,0.00553546,2709.1,2709.0,1.86871006]
["bitfinex-derivatives","ETHF0:USTF0",1740389580445,0.00553546,2709.1,2709.0,2.77599932]
["bitfinex-derivatives","ETHF0:USTF0",1740389581245,0.00553546,2709.1,2709.0,2.77656675]
["bitfinex-derivatives","ETHF0:USTF0",1740389582248,5.46e-06,2709.1,2709.0,2.03845675]
["bitfinex-derivatives","ETHF0:USTF0",1740389582750,5.46e-06,2709.1,2709.0,2.03890436]
["bitfinex-derivatives","ETHF0:USTF0",1740389584546,5.46e-06,2709.1,2709.0,4.99290436]
["bitfinex-derivatives","ETHF0:USTF0",1740389584939,5.46e-06,2709.1,2709.0,11.56141083]
["bitfinex-derivatives","ETHF0:USTF0",1740389585143,3.073,2709.7,2709.0,10.99575701]
["bitfinex-derivatives","ETHF0:USTF0",1740389585144,2.33303546,2709.7,2709.0,10.99575701]
["bitfinex-derivatives","ETHF0:USTF0",1740389585340,0.5491,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389585544,0.5644,2711.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389585740,4.1793,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389585946,0.05959282,2711.1,2710.5,0.56859885]
["bitfinex-derivatives","ETHF0:USTF0",1740389586143,0.05959282,2711.1,2710.6,0.56859885]
["bitfinex-derivatives","ETHF0:USTF0",1740389586350,3.27292828,2711.1,2710.5,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389586642,0.05959282,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389586839,3.073,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389587037,3.073,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389587642,3.073,2711.0,2710.7,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740389587841,0.7376,2710.9,2710.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740389588550,0.73764,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740389588753,0.73761,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389589150,3.6151,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389589347,3.073,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389590144,3.81057,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389590449,3.073,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389590844,0.73766,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740389591051,0.73768,2710.6,2710.5,4.50802546]
["bitfinex-derivatives","ETHF0:USTF0",1740389591244,3.80968,2710.6,2710.5,4.50802546]
["bitfinex-derivatives","ETHF0:USTF0",1740389591446,3.072,2710.6,2710.5,4.50802546]
["bitfinex-derivatives","ETHF0:USTF0",1740389591748,0.73758,2711.0,2710.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740389591954,0.73766,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740389592250,0.73763,2710.8,2710.7,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740389592446,3.61353546,2711.1,2710.5,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389592640,0.73761,2710.9,2710.7,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740389592950,0.73758,2711.0,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389593344,0.73758,2711.0,2710.5,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389593544,4.35108546,2711.1,2710.5,5.05756546]
["bitfinex-derivatives","ETHF0:USTF0",1740389593848,0.73757,2711.0,2710.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740389594047,3.61353546,2711.1,2710.5,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389594249,0.05959327,2711.0,2710.5,3.21333546]
["bitfinex-derivatives","ETHF0:USTF0",1740389594448,0.05959327,2711.0,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740389594753,0.73761,2710.9,2710.8,0.5675056]
["bitfinex-derivatives","ETHF0:USTF0",1740389594948,0.73761,2710.9,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740389594949,0.73771,2710.5,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740389595153,0.73771,2710.5,2709.9,5.61719623]
["bitfinex-derivatives","ETHF0:USTF0",1740389595154,3.072,2710.4,2710.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740389595350,0.73765,2710.8,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740389595549,3.13159698,2710.7,2710.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740389595742,3.072,2710.7,2710.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740389595942,3.072,2710.7,2710.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740389596142,3.072,2710.7,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389596350,4.38980229,2710.6,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389596655,0.05960229,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389597853,3.071,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389600763,3.071,2710.5,2710.4,0.90722051]
["bitfinex-derivatives","ETHF0:USTF0",1740389600950,3.071,2711.0,2710.4,6.90722051]
["bitfinex-derivatives","ETHF0:USTF0",1740389601257,3.80857,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389601655,0.00553546,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389602157,0.73757,2711.0,2710.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740389602750,0.73757,2711.0,2710.9,2.20026841]
["bitfinex-derivatives","ETHF0:USTF0",1740389602959,0.73757,2711.0,2710.9,2.20023158]
["bitfinex-derivatives","ETHF0:USTF0",1740389603163,0.73757,2711.0,2710.9,2.20017107]
["bitfinex-derivatives","ETHF0:USTF0",1740389603458,0.00553546,2711.1,2710.9,1.46275161]
["bitfinex-derivatives","ETHF0:USTF0",1740389603660,0.00553546,2711.1,2711.0,1.6389677]
["bitfinex-derivatives","ETHF0:USTF0",1740389603855,0.29822568,2711.9,2711.1,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1740389603856,0.5529,2711.9,2711.1,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1740389604054,3.071,2711.8,2711.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740389604363,1.101,2711.9,2711.7,0.90123795]
["bitfinex-derivatives","ETHF0:USTF0",1740389604364,3.071,2711.9,2711.7,0.90123795]
["bitfinex-derivatives","ETHF0:USTF0",1740389604555,0.5481,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740389604760,0.5481,2712.3,2712.2,4.84513369]
["bitfinex-derivatives","ETHF0:USTF0",1740389604957,3.071,2712.4,2712.2,4.10789369]
["bitfinex-derivatives","ETHF0:USTF0",1740389605159,3.071,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740389605858,0.00553546,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389606058,3.07553546,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389606261,3.07553546,2712.5,2712.4,1.63652543]
["bitfinex-derivatives","ETHF0:USTF0",1740389606458,3.07553546,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389606854,3.07553546,2712.5,2712.4,1.29890745]
["bitfinex-derivatives","ETHF0:USTF0",1740389607055,0.00553546,2712.5,2712.4,1.29890745]
["bitfinex-derivatives","ETHF0:USTF0",1740389608153,0.00553546,2712.5,2712.4,1.29875643]
["bitfinex-derivatives","ETHF0:USTF0",1740389608353,0.00553546,2712.5,2712.4,2.19723964]
["bitfinex-derivatives","ETHF0:USTF0",1740389609564,0.00553546,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389610455,0.74269546,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389610658,0.00553546,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389610866,0.7372,2712.4,2712.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740389611164,0.74271546,2712.5,2712.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740389611353,0.00553546,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389611652,0.00553546,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389611856,0.00553546,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389611857,0.00553546,2712.5,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740389612058,0.00553546,2712.5,2712.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389612264,0.73727,2712.1,2712.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389612456,3.80627,2712.1,2712.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389612860,3.069,2712.1,2712.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389613052,3.069,2712.1,2712.0,0.74283546]
["bitfinex-derivatives","ETHF0:USTF0",1740389614564,0.00553546,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389614863,0.00553546,2712.5,2712.4,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1740389615065,0.00553546,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740389615268,0.00553546,2712.5,2712.4,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1740389616563,0.00553546,2712.5,2712.4,5.39504201]
["bitfinex-derivatives","ETHF0:USTF0",1740389617270,0.5559,2713.4,2712.4,10.65785201]
["bitfinex-derivatives","ETHF0:USTF0",1740389617459,0.73701,2713.1,2712.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740389617666,0.5559,2713.4,2712.7,1.45005201]
["bitfinex-derivatives","ETHF0:USTF0",1740389617966,0.5559,2713.4,2712.3,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1740389617967,4.3328,2713.8,2712.9,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1740389618265,3.80586,2713.7,2713.4,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1740389618566,0.73702,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389618868,3.069,2713.1,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740389619065,3.069,2713.1,2713.0,6.26848176]
["bitfinex-derivatives","ETHF0:USTF0",1740389619368,0.737,2713.1,2713.0,5.53146176]
["bitfinex-derivatives","ETHF0:USTF0",1740389619665,3.069,2713.4,2713.0,4.63960837]
["bitfinex-derivatives","ETHF0:USTF0",1740389619865,3.80593,2713.4,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740389620058,3.80593,2713.4,2713.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740389620059,3.069,2713.4,2713.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740389620366,3.069,2713.4,2713.3,4.48964291]
["bitfinex-derivatives","ETHF0:USTF0",1740389620571,3.069,2713.4,2713.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740389620868,0.73697,2713.2,2713.1,0.54472809]
["bitfinex-derivatives","ETHF0:USTF0",1740389621465,3.069,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389621663,0.73705,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389621864,3.80505,2712.9,2712.8,3.75268218]
["bitfinex-derivatives","ETHF0:USTF0",1740389622167,3.068,2712.9,2712.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740389622366,0.73713,2712.6,2712.5,0.54508562]
["bitfinex-derivatives","ETHF0:USTF0",1740389622671,0.73696,2713.3,2712.6,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1740389622970,3.81998,2713.2,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740389623170,3.2078,2713.4,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740389623368,0.73698,2713.2,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740389623768,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389624066,1.10523546,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389624067,3.81696,2713.3,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740389624371,0.73697,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740389624869,3.08,2713.3,2712.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740389625066,0.73698,2713.2,2712.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740389625274,0.73698,2713.2,2713.0,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1740389625464,0.73698,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740389625665,3.81298,2713.2,2713.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740389625864,3.076,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740389626170,0.73693,2713.4,2713.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740389626466,3.073,2713.3,2713.0,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1740389626664,3.073,2713.3,2713.1,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740389627359,0.737,2713.1,2713.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740389627559,0.737,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740389627765,6.15522546,2713.6,2713.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740389627964,5.04989546,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740389628164,3.068,2713.5,2713.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740389628369,0.73699,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740389628565,0.737,2713.1,2713.0,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1740389629069,0.737,2713.1,2713.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740389629459,0.73698,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740389629663,0.73692,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740389629860,0.73695,2713.3,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740389630066,3.068,2713.5,2713.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740389630265,3.8049,2713.5,2713.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740389630659,3.068,2713.5,2713.0,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740389631066,1.10523546,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740389631258,4.17323546,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740389631663,4.91009546,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740389632467,1.84209546,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740389632666,4.17323546,2713.6,2713.5,2.16152634]
["bitfinex-derivatives","ETHF0:USTF0",1740389633171,3.61143546,2713.6,2713.5,1.42463634]
["bitfinex-derivatives","ETHF0:USTF0",1740389633367,0.00553546,2713.6,2713.5,1.42463634]
["bitfinex-derivatives","ETHF0:USTF0",1740389634466,0.00553546,2713.6,2713.5,0.54793705]
["bitfinex-derivatives","ETHF0:USTF0",1740389634666,0.00553546,2713.6,2713.5,1.42559648]
["bitfinex-derivatives","ETHF0:USTF0",1740389635067,0.00553546,2713.6,2713.5,1.42590986]
["bitfinex-derivatives","ETHF0:USTF0",1740389635870,0.0650685,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389636072,3.2078,2713.3,2712.8,0.87758846]
["bitfinex-derivatives","ETHF0:USTF0",1740389636374,0.73704,2713.0,2712.9,0.87758846]
["bitfinex-derivatives","ETHF0:USTF0",1740389636567,0.73704,2713.0,2712.9,0.87776361]
["bitfinex-derivatives","ETHF0:USTF0",1740389636767,4.1828,2713.2,2712.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740389636973,4.1828,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389637169,1.1158,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740389637370,3.067,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740389637676,0.54063546,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389637869,0.54063546,2713.6,2713.1,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1740389638071,0.73696,2713.3,2713.1,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1740389638374,3.067,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389638570,3.80395,2713.3,2713.1,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1740389638876,0.73697,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389639075,3.067,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740389639672,3.067,2713.3,2713.2,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1740389639866,3.067,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740389640071,3.80394,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740389640272,0.00553546,2713.6,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740389640476,0.73689,2713.5,2713.0,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1740389640670,3.07253546,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389641174,3.07253546,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740389641371,3.07253546,2713.6,2713.1,5.05028]
["bitfinex-derivatives","ETHF0:USTF0",1740389641572,3.07253546,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389641776,0.73691,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740389642784,3.07253546,2713.6,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389643272,0.73691,2713.5,2713.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740389643577,3.07253546,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389643779,0.00553546,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740389643980,0.00553546,2713.6,2713.5,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1740389645174,1.10646929,2722.1,2713.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740389645175,3.067,2714.0,2713.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740389645380,3.067,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389645879,3.067,2714.0,2713.7,1.13416771]
["bitfinex-derivatives","ETHF0:USTF0",1740389647475,6.2748,2714.0,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389647676,3.2078,2713.7,2713.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389647985,3.2078,2713.7,2713.6,0.55033239]
["bitfinex-derivatives","ETHF0:USTF0",1740389648173,3.2078,2713.7,2713.6,0.55035509]
["bitfinex-derivatives","ETHF0:USTF0",1740389648775,3.2078,2713.7,2713.6,1.46113336]
["bitfinex-derivatives","ETHF0:USTF0",1740389649578,3.26732543,2713.7,2713.6,0.55035509]
["bitfinex-derivatives","ETHF0:USTF0",1740389649885,3.26732543,2713.7,2712.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389650073,3.2078,2713.4,2713.0,0.90463438]
["bitfinex-derivatives","ETHF0:USTF0",1740389650270,0.5831,2713.3,2713.1,0.90463438]
["bitfinex-derivatives","ETHF0:USTF0",1740389650479,0.73702,2713.0,2712.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389650673,3.94482,2713.0,2712.9,0.90468679]
["bitfinex-derivatives","ETHF0:USTF0",1740389650873,3.2078,2713.0,2712.9,0.90468679]
["bitfinex-derivatives","ETHF0:USTF0",1740389651179,0.00553546,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740389651381,3.80950546,2713.2,2713.1,0.90468679]
["bitfinex-derivatives","ETHF0:USTF0",1740389651578,3.07253546,2713.2,2713.1,0.90468679]
["bitfinex-derivatives","ETHF0:USTF0",1740389651984,3.80950546,2713.2,2713.1,0.90468679]
["bitfinex-derivatives","ETHF0:USTF0",1740389652185,3.80950546,2713.2,2713.1,1.64080625]
["bitfinex-derivatives","ETHF0:USTF0",1740389652377,3.07253546,2713.2,2713.1,1.64080625]
["bitfinex-derivatives","ETHF0:USTF0",1740389652581,0.00553546,2713.2,2713.1,1.64080625]
["bitfinex-derivatives","ETHF0:USTF0",1740389652885,3.07253546,2713.2,2713.1,0.90380625]
["bitfinex-derivatives","ETHF0:USTF0",1740389653084,3.80950546,2713.2,2713.1,0.90380625]
["bitfinex-derivatives","ETHF0:USTF0",1740389653978,3.80950546,2713.2,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389653979,3.13207338,2713.2,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389654183,0.73708,2712.8,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389654481,3.80408,2712.8,2712.7,0.90977879]
["bitfinex-derivatives","ETHF0:USTF0",1740389654886,3.80408,2712.8,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389655180,3.80408,2712.8,2712.7,0.74264546]
["bitfinex-derivatives","ETHF0:USTF0",1740389655181,3.067,2712.8,2712.7,0.74264546]
["bitfinex-derivatives","ETHF0:USTF0",1740389655386,3.067,2712.8,2712.7,1.64657263]
["bitfinex-derivatives","ETHF0:USTF0",1740389655887,3.80408,2712.8,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389656082,3.067,2712.8,2712.7,0.74264546]
["bitfinex-derivatives","ETHF0:USTF0",1740389656283,3.80408,2712.8,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389657083,3.80408,2712.8,2712.7,0.74264546]
["bitfinex-derivatives","ETHF0:USTF0",1740389657282,3.80408,2712.8,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389657786,3.80408,2712.8,2712.7,0.74264546]
["bitfinex-derivatives","ETHF0:USTF0",1740389658481,3.067,2712.8,2712.7,0.74264546]
["bitfinex-derivatives","ETHF0:USTF0",1740389658784,0.5881,2713.1,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740389658986,4.39212,2713.1,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740389659187,3.6551,2713.1,2712.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740389659383,0.00553546,2713.2,2712.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740389659581,3.067,2713.1,2712.8,0.17027388]
["bitfinex-derivatives","ETHF0:USTF0",1740389660086,3.6003,2713.1,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389660280,6.8081,2713.1,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389660886,0.0595458,2713.0,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389661388,3.2078,2712.8,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389661783,3.2673468,2712.8,2712.7,0.57072848]
["bitfinex-derivatives","ETHF0:USTF0",1740389662193,4.0044268,2712.8,2712.7,0.57072848]
["bitfinex-derivatives","ETHF0:USTF0",1740389662485,4.0044268,2712.8,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389665095,3.2673468,2712.8,2712.7,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389666782,9.2673468,2712.8,2711.7,0.56517628]
["bitfinex-derivatives","ETHF0:USTF0",1740389666986,3.2078,2712.2,2711.8,1.46862152]
["bitfinex-derivatives","ETHF0:USTF0",1740389667185,4.1641,2712.1,2711.9,1.46862152]
["bitfinex-derivatives","ETHF0:USTF0",1740389667387,4.1641,2712.1,2712.0,0.56485443]
["bitfinex-derivatives","ETHF0:USTF0",1740389667991,4.77266531,2712.1,2712.0,0.56485443]
["bitfinex-derivatives","ETHF0:USTF0",1740389668193,4.7131,2712.1,2712.0,0.56485443]
["bitfinex-derivatives","ETHF0:USTF0",1740389668487,4.7131,2712.1,2711.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389668488,4.77266473,2712.1,2711.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389668793,3.2078,2711.9,2711.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389668993,3.26736473,2711.9,2711.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389669894,3.26736473,2711.9,2711.8,0.58203973]
["bitfinex-derivatives","ETHF0:USTF0",1740389670487,3.26736473,2711.9,2711.8,0.58204003]
["bitfinex-derivatives","ETHF0:USTF0",1740389671395,3.26736473,2711.9,2711.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389672295,3.26737177,2711.9,2711.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389676085,20.444,2712.7,2711.8,1.50432389]
["bitfinex-derivatives","ETHF0:USTF0",1740389676086,3.2078,2712.2,2711.8,1.50432389]
["bitfinex-derivatives","ETHF0:USTF0",1740389676291,3.068,2712.1,2711.9,6.96064253]
["bitfinex-derivatives","ETHF0:USTF0",1740389676491,3.068,2712.1,2712.0,2.65152542]
["bitfinex-derivatives","ETHF0:USTF0",1740389676692,3.068,2712.1,2712.0,2.65121023]
["bitfinex-derivatives","ETHF0:USTF0",1740389677194,3.068,2712.1,2712.0,3.38851023]
["bitfinex-derivatives","ETHF0:USTF0",1740389677692,3.80527,2712.1,2712.0,3.38851023]
["bitfinex-derivatives","ETHF0:USTF0",1740389678093,3.80527,2712.1,2712.0,2.65121023]
["bitfinex-derivatives","ETHF0:USTF0",1740389678396,7.07263342,2712.1,2712.0,0.57635005]
["bitfinex-derivatives","ETHF0:USTF0",1740389678595,6.33536342,2712.1,2712.0,0.5764733]
["bitfinex-derivatives","ETHF0:USTF0",1740389678796,7.07263342,2712.1,2712.0,0.5764733]
["bitfinex-derivatives","ETHF0:USTF0",1740389679096,0.73732,2711.9,2711.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389679291,0.79688342,2711.9,2711.8,0.58205355]
["bitfinex-derivatives","ETHF0:USTF0",1740389681099,0.79688342,2711.9,2711.8,0.58207458]
["bitfinex-derivatives","ETHF0:USTF0",1740389681400,0.79688342,2711.9,2711.8,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389683300,0.05956342,2711.9,2711.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740389683495,0.05956342,2711.9,2711.3,1.49909739]
["bitfinex-derivatives","ETHF0:USTF0",1740389683496,0.73746,2711.4,2711.3,1.49909739]
["bitfinex-derivatives","ETHF0:USTF0",1740389683696,3.80546,2711.4,2711.3,1.49909739]
["bitfinex-derivatives","ETHF0:USTF0",1740389684805,3.80546,2711.4,2711.3,1.49915348]
["bitfinex-derivatives","ETHF0:USTF0",1740389685094,3.068,2711.4,2711.3,2.65235032]
["bitfinex-derivatives","ETHF0:USTF0",1740389687498,3.71578047,2711.4,2711.3,2.65235032]
["bitfinex-derivatives","ETHF0:USTF0",1740389687694,3.7157821,2711.4,2711.3,2.65235032]
["bitfinex-derivatives","ETHF0:USTF0",1740389689402,3.7157821,2711.4,2711.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389689700,3.6562,2711.4,2711.2,3.21798793]
["bitfinex-derivatives","ETHF0:USTF0",1740389689902,3.6562,2711.4,2711.3,2.65241876]
["bitfinex-derivatives","ETHF0:USTF0",1740389690103,3.71578187,2711.4,2711.3,2.65241876]
["bitfinex-derivatives","ETHF0:USTF0",1740389691005,3.71578187,2711.4,2711.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389691303,3.6562,2711.4,2711.2,3.21820067]
["bitfinex-derivatives","ETHF0:USTF0",1740389691599,3.6562,2711.4,2711.3,2.65241387]
["bitfinex-derivatives","ETHF0:USTF0",1740389691806,3.71578215,2711.4,2711.3,2.65241387]
["bitfinex-derivatives","ETHF0:USTF0",1740389692099,3.71578215,2711.4,2711.3,3.21820067]
["bitfinex-derivatives","ETHF0:USTF0",1740389693198,3.71578215,2711.4,2711.3,2.65241871]
["bitfinex-derivatives","ETHF0:USTF0",1740389694303,3.71578215,2711.4,2711.3,3.21829063]
["bitfinex-derivatives","ETHF0:USTF0",1740389695205,3.71578215,2711.4,2711.3,3.21858264]
["bitfinex-derivatives","ETHF0:USTF0",1740389695609,3.71578215,2711.4,2711.3,2.65237504]
["bitfinex-derivatives","ETHF0:USTF0",1740389695903,3.71578215,2711.4,2711.3,3.21858264]
["bitfinex-derivatives","ETHF0:USTF0",1740389696704,0.05958215,2711.4,2711.3,6.17258264]
["bitfinex-derivatives","ETHF0:USTF0",1740389696905,3.068,2712.1,2711.3,9.37357504]
["bitfinex-derivatives","ETHF0:USTF0",1740389697203,3.068,2712.1,2712.0,0.56609259]
["bitfinex-derivatives","ETHF0:USTF0",1740389697404,3.068,2712.1,2712.0,2.65171712]
["bitfinex-derivatives","ETHF0:USTF0",1740389697602,15.195,2712.1,2711.5,0.56609259]
["bitfinex-derivatives","ETHF0:USTF0",1740389697803,3.2078,2711.6,2711.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389698104,3.94531,2711.2,2711.1,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389698302,0.73757,2711.0,2710.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740389698506,0.73762,2710.9,2710.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740389698698,3.076,2710.8,2710.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740389698903,3.81363,2710.8,2710.6,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1740389699110,0.73765,2710.7,2710.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740389699405,3.076,2710.8,2710.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740389699612,0.73765,2710.7,2710.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740389700805,0.79678746,2710.7,2710.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740389701008,0.05913746,2710.7,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389701204,0.7377,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389701711,0.5634,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389702014,1.3011,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389702409,1.36024325,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389703614,0.79684325,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389704217,0.00553546,2710.7,2710.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740389704410,3.08253546,2710.7,2710.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740389704602,3.08253546,2710.7,2710.6,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1740389704915,3.08253546,2710.7,2710.6,42.10258]
["bitfinex-derivatives","ETHF0:USTF0",1740389705112,0.00553546,2710.7,2710.6,42.10258]
["bitfinex-derivatives","ETHF0:USTF0",1740389705413,3.078,2710.9,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740389705616,3.079,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740389705808,3.08,2711.3,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740389706405,3.08,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389706406,3.08,2711.3,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740389706611,0.73753,2711.2,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740389707312,3.81751,2711.3,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740389707514,0.73754,2711.2,2711.1,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740389707711,0.73751,2711.2,2711.1,0.90034085]
["bitfinex-derivatives","ETHF0:USTF0",1740389708810,0.05912915,2711.2,2710.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740389709021,3.94542,2710.8,2710.7,0.90135511]
["bitfinex-derivatives","ETHF0:USTF0",1740389709205,7.08755625,2710.8,2710.7,0.90135511]
["bitfinex-derivatives","ETHF0:USTF0",1740389709410,0.73769,2710.6,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389709611,6.2908,2710.8,2710.5,1.4649401]
["bitfinex-derivatives","ETHF0:USTF0",1740389709817,7.02844,2710.8,2710.6,1.4649401]
["bitfinex-derivatives","ETHF0:USTF0",1740389710020,7.02844,2710.8,2710.7,1.4649401]
["bitfinex-derivatives","ETHF0:USTF0",1740389710219,7.08757673,2710.8,2710.7,1.4649401]
["bitfinex-derivatives","ETHF0:USTF0",1740389710418,6.34993673,2710.8,2710.7,1.4649401]
["bitfinex-derivatives","ETHF0:USTF0",1740389710614,6.2908,2710.8,2710.7,2.2025901]
["bitfinex-derivatives","ETHF0:USTF0",1740389710818,7.08755508,2710.8,2710.7,1.4649401]
["bitfinex-derivatives","ETHF0:USTF0",1740389711321,7.08755508,2710.8,2710.7,0.56343961]
["bitfinex-derivatives","ETHF0:USTF0",1740389711622,7.08755508,2710.8,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389711623,0.7377,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389711823,4.00464751,2710.5,2710.4,0.56940848]
["bitfinex-derivatives","ETHF0:USTF0",1740389712921,3.26694751,2710.5,2710.4,1.30695919]
["bitfinex-derivatives","ETHF0:USTF0",1740389713223,3.7602,2710.8,2710.4,1.47083231]
["bitfinex-derivatives","ETHF0:USTF0",1740389713522,3.076,2710.7,2710.6,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740389713720,3.1351385,2710.7,2710.6,1.30124571]
["bitfinex-derivatives","ETHF0:USTF0",1740389713918,3.1351385,2710.7,2710.6,0.56357571]
["bitfinex-derivatives","ETHF0:USTF0",1740389714118,3.8727885,2710.7,2710.6,0.56357571]
["bitfinex-derivatives","ETHF0:USTF0",1740389714319,3.8727885,2710.7,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389714320,3.13513976,2710.7,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389714617,3.9455,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389714918,4.00463976,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389715825,4.54763976,2710.5,2710.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389716018,4.54763976,2710.5,2709.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740389716019,1.84452,2710.2,2709.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740389716220,3.80993976,2710.5,2709.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740389716221,0.73792,2709.7,2709.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740389716524,3.078,2709.7,2709.6,1.1362741]
["bitfinex-derivatives","ETHF0:USTF0",1740389716722,3.81592,2709.7,2709.6,1.1362741]
["bitfinex-derivatives","ETHF0:USTF0",1740389716919,3.81592,2709.7,2709.6,1.13633209]
["bitfinex-derivatives","ETHF0:USTF0",1740389717225,3.078,2709.7,2709.6,1.13633209]
["bitfinex-derivatives","ETHF0:USTF0",1740389717622,3.81592,2709.7,2709.6,1.13633209]
["bitfinex-derivatives","ETHF0:USTF0",1740389717922,3.078,2709.7,2709.6,1.13633209]
["bitfinex-derivatives","ETHF0:USTF0",1740389718318,3.81592,2709.7,2709.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740389718721,3.875082,2709.7,2709.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740389719322,3.87508537,2709.7,2709.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740389719527,0.73798,2709.5,2709.4,0.54433546]
["bitfinex-derivatives","ETHF0:USTF0",1740389719731,0.73798,2709.5,2709.4,1.10757613]
["bitfinex-derivatives","ETHF0:USTF0",1740389720024,0.73798,2709.5,2709.4,0.56877613]
["bitfinex-derivatives","ETHF0:USTF0",1740389720225,0.73798,2709.5,2709.4,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389720427,0.73803,2709.4,2708.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740389720628,3.076,2709.3,2709.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740389720826,3.81403,2709.3,2709.2,0.56328552]
["bitfinex-derivatives","ETHF0:USTF0",1740389721027,3.076,2709.3,2709.2,0.56336587]
["bitfinex-derivatives","ETHF0:USTF0",1740389721327,3.81403,2709.3,2709.2,0.56336587]
["bitfinex-derivatives","ETHF0:USTF0",1740389721526,0.73806,2709.2,2709.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740389721826,0.73806,2709.2,2709.1,1.12738583]
["bitfinex-derivatives","ETHF0:USTF0",1740389722025,0.73806,2709.2,2709.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740389722222,3.2669733,2709.2,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389722424,3.2078,2709.2,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389722928,0.63337562,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389724335,0.63337791,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389725027,0.05917791,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389725235,3.07,2709.1,2709.0,1.30621424]
["bitfinex-derivatives","ETHF0:USTF0",1740389725428,3.07,2709.1,2709.0,1.30613397]
["bitfinex-derivatives","ETHF0:USTF0",1740389726132,3.2078,2709.5,2709.0,2.77134998]
["bitfinex-derivatives","ETHF0:USTF0",1740389726431,3.94578,2709.5,2709.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740389726632,0.73801,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740389727319,0.73803,2709.3,2709.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740389727519,0.73806,2709.2,2709.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740389727832,0.73806,2709.2,2709.1,1.14526375]
["bitfinex-derivatives","ETHF0:USTF0",1740389728425,0.73806,2709.2,2709.1,0.56266375]
["bitfinex-derivatives","ETHF0:USTF0",1740389728637,0.73809,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389728830,3.80909,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389729436,3.071,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389729623,3.80909,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389729825,3.071,2709.1,2709.0,0.74364546]
["bitfinex-derivatives","ETHF0:USTF0",1740389730026,3.071,2709.1,2709.0,1.30628288]
["bitfinex-derivatives","ETHF0:USTF0",1740389730625,3.80909,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389731026,3.86826589,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389731431,5.49846589,2709.1,2709.0,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389731634,0.73822,2708.6,2708.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740389731823,3.80922,2708.6,2708.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740389732132,3.071,2708.6,2708.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740389732924,3.071,2708.7,2708.6,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740389733335,3.071,2708.7,2708.6,1.30031908]
["bitfinex-derivatives","ETHF0:USTF0",1740389734231,3.80919,2708.7,2708.6,1.30031908]
["bitfinex-derivatives","ETHF0:USTF0",1740389734736,3.80919,2708.7,2708.6,0.56209908]
["bitfinex-derivatives","ETHF0:USTF0",1740389735036,3.80919,2708.7,2708.6,1.30031908]
["bitfinex-derivatives","ETHF0:USTF0",1740389735037,3.071,2708.7,2708.6,1.30031908]
["bitfinex-derivatives","ETHF0:USTF0",1740389736329,3.071,2708.7,2708.6,2.20042989]
["bitfinex-derivatives","ETHF0:USTF0",1740389737129,3.071,2708.7,2708.6,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740389737335,5.02208,2709.5,2709.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740389737538,0.738,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740389737836,0.738,2709.4,2709.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740389738037,0.73803,2709.3,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740389738339,0.73801,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740389738536,0.73801,2709.4,2709.3,1.30060294]
["bitfinex-derivatives","ETHF0:USTF0",1740389739040,0.79717894,2709.4,2709.3,0.56259294]
["bitfinex-derivatives","ETHF0:USTF0",1740389739237,0.79717894,2709.4,2709.3,1.30062294]
["bitfinex-derivatives","ETHF0:USTF0",1740389739438,0.79716894,2709.4,2709.3,0.56327767]
["bitfinex-derivatives","ETHF0:USTF0",1740389739736,0.79716894,2709.4,2709.3,1.3013254]
["bitfinex-derivatives","ETHF0:USTF0",1740389740133,0.05916894,2709.4,2709.3,1.3013254]
["bitfinex-derivatives","ETHF0:USTF0",1740389740332,7.55089,2709.5,2709.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740389740534,7.61005876,2709.5,2709.4,0.5632954]
["bitfinex-derivatives","ETHF0:USTF0",1740389741037,0.73803,2709.3,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740389741237,0.73803,2709.3,2709.2,1.46694386]
["bitfinex-derivatives","ETHF0:USTF0",1740389741434,0.05917486,2709.3,2709.2,2.20500386]
["bitfinex-derivatives","ETHF0:USTF0",1740389741639,0.79720486,2709.3,2709.2,1.46694386]
["bitfinex-derivatives","ETHF0:USTF0",1740389741840,0.79720486,2709.3,2709.2,0.56401114]
["bitfinex-derivatives","ETHF0:USTF0",1740389743038,0.79720486,2709.3,2708.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740389743039,0.73809,2709.1,2708.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740389743239,3.071,2709.0,2708.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740389743434,3.071,2709.0,2708.9,2.2053626]
["bitfinex-derivatives","ETHF0:USTF0",1740389745148,3.7419,2709.5,2709.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740389745348,6.87206707,2709.5,2709.4,2.2052326]
["bitfinex-derivatives","ETHF0:USTF0",1740389745540,6.87206707,2709.5,2709.4,2.20784121]
["bitfinex-derivatives","ETHF0:USTF0",1740389746145,7.61005707,2709.5,2709.4,1.46948714]
["bitfinex-derivatives","ETHF0:USTF0",1740389746842,6.87206707,2709.5,2709.4,2.20748714]
["bitfinex-derivatives","ETHF0:USTF0",1740389747349,3.26696707,2709.5,2709.4,2.20748714]
["bitfinex-derivatives","ETHF0:USTF0",1740389747550,0.5663,2709.8,2709.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740389747748,0.05916026,2709.8,2709.7,2.20773286]
["bitfinex-derivatives","ETHF0:USTF0",1740389748051,3.071,2710.3,2709.9,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1740389748238,3.2078,2711.0,2710.2,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1740389748441,0.73763,2710.8,2710.6,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740389748649,7.01641,2710.9,2710.7,3.36088185]
["bitfinex-derivatives","ETHF0:USTF0",1740389748846,7.01641,2710.9,2710.8,1.46981286]
["bitfinex-derivatives","ETHF0:USTF0",1740389749049,7.07555166,2710.9,2710.8,1.46981286]
["bitfinex-derivatives","ETHF0:USTF0",1740389749250,7.07555166,2710.9,2710.8,0.56531264]
["bitfinex-derivatives","ETHF0:USTF0",1740389749448,7.07554166,2710.9,2710.8,0.57678358]
["bitfinex-derivatives","ETHF0:USTF0",1740389749645,12.33794166,2710.9,2710.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389749847,0.79676166,2710.8,2710.7,0.57680956]
["bitfinex-derivatives","ETHF0:USTF0",1740389750046,0.73786,2710.0,2709.8,1.15486971]
["bitfinex-derivatives","ETHF0:USTF0",1740389750349,3.071,2709.9,2709.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1740389750553,3.071,2709.9,2709.8,3.40292844]
["bitfinex-derivatives","ETHF0:USTF0",1740389751741,3.071,2709.9,2709.8,3.40296153]
["bitfinex-derivatives","ETHF0:USTF0",1740389752448,3.80887,2709.9,2709.8,2.07677153]
["bitfinex-derivatives","ETHF0:USTF0",1740389752647,3.86802798,2709.9,2709.8,0.92300957]
["bitfinex-derivatives","ETHF0:USTF0",1740389752848,3.13015798,2709.9,2709.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389753052,0.73792,2709.7,2709.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389753248,0.79708022,2709.7,2709.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389754753,0.79708538,2709.7,2709.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389760152,0.79709294,2709.7,2709.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389760651,0.79709294,2709.7,2708.5,1.84561]
["bitfinex-derivatives","ETHF0:USTF0",1740389760652,0.73818,2708.8,2708.2,0.56676979]
["bitfinex-derivatives","ETHF0:USTF0",1740389760856,3.2078,2708.6,2708.5,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740389761055,3.2078,2708.6,2708.5,2.8160179]
["bitfinex-derivatives","ETHF0:USTF0",1740389761056,6.2778,2708.6,2708.5,2.8160179]
["bitfinex-derivatives","ETHF0:USTF0",1740389761350,6.2778,2708.6,2708.5,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740389761658,6.2778,2708.6,2708.5,1.66170249]
["bitfinex-derivatives","ETHF0:USTF0",1740389761958,6.2778,2708.6,2708.5,2.23594622]
["bitfinex-derivatives","ETHF0:USTF0",1740389762653,6.2778,2708.6,2708.5,1.49770622]
["bitfinex-derivatives","ETHF0:USTF0",1740389762852,6.33698866,2708.6,2708.5,2.23595622]
["bitfinex-derivatives","ETHF0:USTF0",1740389763054,6.2778,2708.6,2708.5,2.23595622]
["bitfinex-derivatives","ETHF0:USTF0",1740389763660,6.2778,2708.6,2708.5,2.226386]
["bitfinex-derivatives","ETHF0:USTF0",1740389765357,6.33698826,2708.6,2708.5,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1740389765759,6.2778,2708.6,2708.5,2.22612355]
["bitfinex-derivatives","ETHF0:USTF0",1740389765955,6.33698718,2708.6,2708.5,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1740389766165,6.33698778,2708.6,2708.5,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1740389767054,7.07520778,2708.6,2708.3,0.57319034]
["bitfinex-derivatives","ETHF0:USTF0",1740389767260,0.5483,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740389767460,0.60749146,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740389768561,0.5483,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740389768755,0.60749153,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740389769664,0.60749153,2708.5,2708.3,0.00369034]
["bitfinex-derivatives","ETHF0:USTF0",1740389769850,0.05919153,2708.4,2708.3,0.74198034]
["bitfinex-derivatives","ETHF0:USTF0",1740389770362,0.5483,2708.5,2708.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740389770560,0.60749619,2708.5,2708.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740389771259,0.60749619,2708.5,2708.3,0.00369034]
["bitfinex-derivatives","ETHF0:USTF0",1740389771555,0.05919619,2708.4,2708.3,0.74199034]
["bitfinex-derivatives","ETHF0:USTF0",1740389772162,0.05919619,2708.4,2708.3,0.00369034]
["bitfinex-derivatives","ETHF0:USTF0",1740389772462,0.05919619,2708.4,2708.3,0.74199034]
["bitfinex-derivatives","ETHF0:USTF0",1740389775266,0.79747619,2708.4,2708.3,0.00369034]
["bitfinex-derivatives","ETHF0:USTF0",1740389775567,0.05919619,2708.4,2708.3,0.00369034]
["bitfinex-derivatives","ETHF0:USTF0",1740389775962,0.79748331,2708.4,2708.3,0.00369034]
["bitfinex-derivatives","ETHF0:USTF0",1740389776569,0.73832,2708.3,2708.0,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740389776761,6.33800331,2708.2,2707.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740389776968,3.2078,2707.9,2707.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740389777167,0.83744166,2708.5,2707.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740389777168,3.071,2707.8,2707.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740389777363,3.2078,2708.2,2708.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740389777570,6.33799805,2708.2,2708.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740389778063,3.2078,2708.5,2708.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740389778268,3.26699148,2708.5,2708.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740389778465,6.33799148,2708.5,2708.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740389778668,6.33799148,2708.5,2708.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740389778867,0.05919386,2708.4,2708.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740389779572,0.05919386,2708.4,2707.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1740389779864,3.2078,2708.1,2707.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1740389780066,3.071,2708.0,2707.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1740389780267,3.071,2708.0,2707.9,1.89228634]
["bitfinex-derivatives","ETHF0:USTF0",1740389780467,3.2078,2708.1,2708.0,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740389780670,3.2670019,2708.1,2707.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740389780868,3.2078,2708.1,2708.0,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740389781070,6.33800307,2708.1,2708.0,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740389781275,3.26700307,2708.1,2707.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1740389781471,3.2078,2708.1,2707.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740389781668,3.13020353,2708.0,2707.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1740389782072,3.13020353,2708.0,2707.9,1.89272735]
["bitfinex-derivatives","ETHF0:USTF0",1740389782371,3.13020353,2708.0,2707.9,1.89302444]
["bitfinex-derivatives","ETHF0:USTF0",1740389782671,3.13020335,2708.0,2707.9,1.89302444]
["bitfinex-derivatives","ETHF0:USTF0",1740389782873,3.13020335,2708.0,2707.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1740389783072,3.13020335,2708.0,2707.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740389783462,0.73841,2707.9,2707.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740389783671,0.79761335,2707.9,2707.8,0.57213239]
["bitfinex-derivatives","ETHF0:USTF0",1740389783974,0.05920335,2707.9,2707.8,0.57215469]
["bitfinex-derivatives","ETHF0:USTF0",1740389784176,0.05920335,2707.9,2707.7,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740389784369,3.2078,2707.8,2707.7,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740389784572,3.26700335,2707.8,2707.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740389784872,3.26700335,2707.8,2707.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740389785076,0.05920335,2707.7,2707.6,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740389785278,0.05920335,2707.7,2707.6,1.30916592]
["bitfinex-derivatives","ETHF0:USTF0",1740389785470,0.05920335,2707.7,2707.6,0.57067592]
["bitfinex-derivatives","ETHF0:USTF0",1740389785774,0.05920335,2707.7,2707.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740389785972,3.072,2707.6,2707.5,1.30929971]
["bitfinex-derivatives","ETHF0:USTF0",1740389786172,3.13120335,2707.6,2707.5,1.30926983]
["bitfinex-derivatives","ETHF0:USTF0",1740389786570,3.13120335,2707.6,2707.5,1.30599677]
["bitfinex-derivatives","ETHF0:USTF0",1740389788267,0.05920335,2707.6,2707.5,1.30518175]
["bitfinex-derivatives","ETHF0:USTF0",1740389788573,3.072,2707.6,2707.5,2.21215589]
["bitfinex-derivatives","ETHF0:USTF0",1740389789976,3.072,2707.6,2707.5,1.47363589]
["bitfinex-derivatives","ETHF0:USTF0",1740389790273,3.072,2707.6,2707.5,2.21321176]
["bitfinex-derivatives","ETHF0:USTF0",1740389791472,3.13121262,2707.6,2707.5,2.21321176]
["bitfinex-derivatives","ETHF0:USTF0",1740389791678,3.072,2707.6,2707.5,2.21321176]
["bitfinex-derivatives","ETHF0:USTF0",1740389792178,3.13121115,2707.6,2707.5,2.21321176]
["bitfinex-derivatives","ETHF0:USTF0",1740389792872,3.072,2707.6,2707.5,2.21321176]
["bitfinex-derivatives","ETHF0:USTF0",1740389793472,6.33901152,2707.6,2707.5,1.30570914]
["bitfinex-derivatives","ETHF0:USTF0",1740389793675,6.33901152,2707.6,2707.5,1.30585263]
["bitfinex-derivatives","ETHF0:USTF0",1740389794374,6.33901152,2707.6,2707.5,1.30589793]
["bitfinex-derivatives","ETHF0:USTF0",1740389794375,6.33901273,2707.6,2707.5,1.30589793]
["bitfinex-derivatives","ETHF0:USTF0",1740389795179,3.13121273,2707.6,2707.5,1.30589793]
["bitfinex-derivatives","ETHF0:USTF0",1740389796185,3.13121228,2707.6,2707.5,2.213852]
["bitfinex-derivatives","ETHF0:USTF0",1740389796378,3.13121228,2707.6,2707.5,2.21389418]
["bitfinex-derivatives","ETHF0:USTF0",1740389796585,6.33901228,2707.6,2707.5,1.30597161]
["bitfinex-derivatives","ETHF0:USTF0",1740389796984,6.33901228,2707.6,2707.5,2.2138552]
["bitfinex-derivatives","ETHF0:USTF0",1740389798079,6.33901055,2707.6,2707.5,2.2138552]
["bitfinex-derivatives","ETHF0:USTF0",1740389798482,6.33901055,2707.6,2707.5,2.21413898]
["bitfinex-derivatives","ETHF0:USTF0",1740389798681,3.13121055,2707.6,2707.5,2.21413898]
["bitfinex-derivatives","ETHF0:USTF0",1740389798883,3.072,2707.6,2707.5,2.21413898]
["bitfinex-derivatives","ETHF0:USTF0",1740389799680,3.2078,2708.2,2707.5,4.68341898]
["bitfinex-derivatives","ETHF0:USTF0",1740389799882,3.2078,2708.5,2708.0,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1740389800079,0.05919599,2708.4,2708.3,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740389800381,3.13119599,2708.4,2708.3,2.21169716]
["bitfinex-derivatives","ETHF0:USTF0",1740389800584,3.86947262,2708.4,2708.3,1.30583576]
["bitfinex-derivatives","ETHF0:USTF0",1740389800784,3.86947262,2708.4,2708.3,1.30584576]
["bitfinex-derivatives","ETHF0:USTF0",1740389800785,3.13119262,2708.4,2708.3,1.30584576]
["bitfinex-derivatives","ETHF0:USTF0",1740389800986,3.86949262,2708.4,2708.3,0.56618685]
["bitfinex-derivatives","ETHF0:USTF0",1740389801380,3.13119262,2708.4,2708.3,1.30448685]
["bitfinex-derivatives","ETHF0:USTF0",1740389801782,3.13119344,2708.4,2708.3,1.30448685]
["bitfinex-derivatives","ETHF0:USTF0",1740389802483,3.13119344,2708.4,2708.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1740389802687,3.13119344,2708.4,2708.3,2.21046849]
["bitfinex-derivatives","ETHF0:USTF0",1740389803378,3.13119344,2708.4,2708.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1740389803581,3.13119419,2708.4,2708.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1740389804581,3.13119419,2708.4,2708.3,1.30429034]
["bitfinex-derivatives","ETHF0:USTF0",1740389805285,3.13119419,2708.4,2708.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740389805485,0.05919554,2708.3,2708.2,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740389806190,0.05919554,2708.3,2708.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740389806378,0.05919554,2708.3,2708.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740389806582,0.64009554,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389806789,0.73836,2708.1,2708.0,0.56585887]
["bitfinex-derivatives","ETHF0:USTF0",1740389807087,0.05919793,2708.1,2707.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740389807386,3.2078,2707.9,2707.4,1.84638]
["bitfinex-derivatives","ETHF0:USTF0",1740389807591,0.05919793,2707.8,2707.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740389808984,0.05919793,2707.8,2707.6,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1740389808985,0.73845,2707.8,2707.6,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1740389809184,0.05920823,2707.7,2707.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740389809682,0.05920823,2707.7,2707.6,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1740389810387,0.79767823,2707.7,2707.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740389810583,0.05920823,2707.7,2707.6,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1740389810890,0.05920736,2707.8,2707.6,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1740389811081,0.05920736,2707.7,2707.6,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1740389811280,0.73847,2707.7,2707.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740389811484,0.79767736,2707.7,2707.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740389811783,0.79767736,2707.7,2707.5,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1740389811784,0.05920736,2707.7,2707.4,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740389811980,3.13020736,2707.6,2707.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740389812190,3.13020736,2707.6,2707.4,1.304734]
["bitfinex-derivatives","ETHF0:USTF0",1740389812191,3.80951,2707.6,2707.4,1.304734]
["bitfinex-derivatives","ETHF0:USTF0",1740389812385,3.80951,2707.6,2707.5,0.56609471]
["bitfinex-derivatives","ETHF0:USTF0",1740389812591,3.86872393,2707.6,2707.5,0.56609471]
["bitfinex-derivatives","ETHF0:USTF0",1740389812988,3.13021393,2707.6,2707.5,0.56604489]
["bitfinex-derivatives","ETHF0:USTF0",1740389813689,3.86870393,2707.6,2707.5,0.56604489]
["bitfinex-derivatives","ETHF0:USTF0",1740389814990,3.86870393,2707.6,2707.5,0.56601153]
["bitfinex-derivatives","ETHF0:USTF0",1740389817292,3.86870393,2707.6,2707.5,0.5655796]
["bitfinex-derivatives","ETHF0:USTF0",1740389817594,0.73853,2707.5,2707.3,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1740389817792,3.071,2707.6,2707.4,1.30408079]
["bitfinex-derivatives","ETHF0:USTF0",1740389817990,3.8095,2707.6,2707.5,0.56555079]
["bitfinex-derivatives","ETHF0:USTF0",1740389818294,3.86871499,2707.6,2707.5,0.56555079]
["bitfinex-derivatives","ETHF0:USTF0",1740389819187,7.07650499,2707.6,2707.5,0.56553238]
["bitfinex-derivatives","ETHF0:USTF0",1740389819388,0.73853,2707.5,2707.3,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740389819591,0.05921499,2707.4,2707.3,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740389819783,6.2788,2707.6,2707.3,1.30407919]
["bitfinex-derivatives","ETHF0:USTF0",1740389820092,0.05921673,2707.5,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389820393,0.79774673,2707.5,2707.3,0.56535067]
["bitfinex-derivatives","ETHF0:USTF0",1740389820593,0.05921673,2707.4,2707.3,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740389820791,0.79776673,2707.4,2707.3,0.56530531]
["bitfinex-derivatives","ETHF0:USTF0",1740389820987,0.79776673,2707.4,2707.2,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1740389821193,0.73855,2707.4,2707.3,0.56522152]
["bitfinex-derivatives","ETHF0:USTF0",1740389821393,0.79776917,2707.4,2707.3,0.56522152]
["bitfinex-derivatives","ETHF0:USTF0",1740389821593,0.79776917,2707.4,2707.2,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1740389821793,0.05921917,2707.3,2707.2,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1740389821993,0.05921917,2707.3,2707.2,1.87226993]
["bitfinex-derivatives","ETHF0:USTF0",1740389822192,0.05921917,2707.3,2707.2,1.13367993]
["bitfinex-derivatives","ETHF0:USTF0",1740389822596,0.79777917,2707.4,2707.2,1.87226993]
["bitfinex-derivatives","ETHF0:USTF0",1740389822890,0.05922042,2707.3,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389823099,0.05922042,2707.3,2707.2,1.87200277]
["bitfinex-derivatives","ETHF0:USTF0",1740389823292,0.05922042,2707.3,2707.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740389823692,0.05922042,2707.3,2707.2,1.87176101]
["bitfinex-derivatives","ETHF0:USTF0",1740389824093,0.05922042,2707.3,2707.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740389824294,0.05922042,2707.3,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389824599,0.79778042,2707.4,2707.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740389824802,0.05922047,2707.3,2707.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740389825700,0.79780047,2707.3,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389826001,0.05922047,2707.3,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389826496,0.05922098,2707.3,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389826798,0.79778098,2707.4,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389826999,0.79780098,2707.3,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389827394,0.79780098,2707.3,2707.2,1.13305531]
["bitfinex-derivatives","ETHF0:USTF0",1740389827602,0.05922098,2707.3,2707.2,1.13305531]
["bitfinex-derivatives","ETHF0:USTF0",1740389827901,0.79779098,2707.4,2707.2,1.87165531]
["bitfinex-derivatives","ETHF0:USTF0",1740389828101,0.79780098,2707.3,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389828701,0.05922098,2707.3,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389829003,6.91733902,2735.1,2707.2,8.03537346]
["bitfinex-derivatives","ETHF0:USTF0",1740389829004,6.2788,2707.8,2707.2,8.03537346]
["bitfinex-derivatives","ETHF0:USTF0",1740389829207,6.2788,2707.8,2707.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740389829501,6.2788,2707.8,2707.7,1.30243764]
["bitfinex-derivatives","ETHF0:USTF0",1740389829702,6.2788,2707.8,2707.7,1.30242949]
["bitfinex-derivatives","ETHF0:USTF0",1740389830202,6.2788,2707.8,2707.7,0.56395949]
["bitfinex-derivatives","ETHF0:USTF0",1740389830505,0.73849,2707.6,2707.4,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740389830702,0.73849,2707.6,2707.5,1.13468553]
["bitfinex-derivatives","ETHF0:USTF0",1740389831398,0.73849,2707.6,2707.5,1.13489178]
["bitfinex-derivatives","ETHF0:USTF0",1740389831896,1.31319,2707.7,2707.5,1.13489178]
["bitfinex-derivatives","ETHF0:USTF0",1740389832101,1.31319,2707.7,2707.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740389832303,0.73849,2707.6,2707.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740389832502,0.73849,2707.6,2707.5,1.13511648]
["bitfinex-derivatives","ETHF0:USTF0",1740389832705,0.5747,2707.7,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389833002,3.94638,2707.3,2707.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740389833202,7.01738,2707.3,2707.2,1.13344929]
["bitfinex-derivatives","ETHF0:USTF0",1740389833402,6.2788,2707.3,2707.2,1.13363034]
["bitfinex-derivatives","ETHF0:USTF0",1740389833604,7.01738,2707.3,2707.2,1.13363034]
["bitfinex-derivatives","ETHF0:USTF0",1740389833802,6.2788,2707.3,2707.2,1.13363034]
["bitfinex-derivatives","ETHF0:USTF0",1740389833999,7.01738,2707.3,2707.2,1.13363034]
["bitfinex-derivatives","ETHF0:USTF0",1740389834402,6.2788,2707.3,2707.2,1.13363034]
["bitfinex-derivatives","ETHF0:USTF0",1740389835003,6.2788,2707.3,2707.2,1.87223034]
["bitfinex-derivatives","ETHF0:USTF0",1740389835203,7.01738,2707.3,2707.2,1.13363034]
["bitfinex-derivatives","ETHF0:USTF0",1740389836210,6.2788,2707.3,2707.2,2.0386636]
["bitfinex-derivatives","ETHF0:USTF0",1740389836398,7.01738,2707.3,2707.2,2.0386636]
["bitfinex-derivatives","ETHF0:USTF0",1740389836603,6.2788,2707.3,2707.2,2.7772636]
["bitfinex-derivatives","ETHF0:USTF0",1740389837307,6.2788,2707.3,2707.2,2.0386636]
["bitfinex-derivatives","ETHF0:USTF0",1740389837500,6.2788,2707.3,2707.2,2.7772636]
["bitfinex-derivatives","ETHF0:USTF0",1740389837704,7.01738,2707.3,2707.2,2.7772636]
["bitfinex-derivatives","ETHF0:USTF0",1740389838105,7.01738,2707.3,2707.2,2.03985126]
["bitfinex-derivatives","ETHF0:USTF0",1740389838410,6.2788,2707.3,2707.2,2.03985126]
["bitfinex-derivatives","ETHF0:USTF0",1740389838712,6.27547279,2707.3,2707.2,2.77845126]
["bitfinex-derivatives","ETHF0:USTF0",1740389839209,6.27547279,2707.3,2707.2,2.03985126]
["bitfinex-derivatives","ETHF0:USTF0",1740389839811,6.27547279,2707.3,2707.2,2.04043853]
["bitfinex-derivatives","ETHF0:USTF0",1740389840109,6.27547279,2707.3,2707.2,2.77903853]
["bitfinex-derivatives","ETHF0:USTF0",1740389841511,6.27547279,2707.3,2707.2,2.04043853]
["bitfinex-derivatives","ETHF0:USTF0",1740389841512,7.01405279,2707.3,2707.2,2.04043853]
["bitfinex-derivatives","ETHF0:USTF0",1740389841707,6.27547279,2707.3,2707.2,2.77936369]
["bitfinex-derivatives","ETHF0:USTF0",1740389843206,6.27547279,2707.3,2707.2,2.04076369]
["bitfinex-derivatives","ETHF0:USTF0",1740389843810,7.01405279,2707.3,2707.2,2.04076369]
["bitfinex-derivatives","ETHF0:USTF0",1740389844805,6.27547279,2707.3,2707.2,2.04076369]
["bitfinex-derivatives","ETHF0:USTF0",1740389845204,7.01405279,2707.3,2707.2,2.04076369]
["bitfinex-derivatives","ETHF0:USTF0",1740389845813,7.01405279,2707.3,2707.2,2.04067292]
["bitfinex-derivatives","ETHF0:USTF0",1740389846412,7.01405279,2707.3,2707.2,2.04055972]
["bitfinex-derivatives","ETHF0:USTF0",1740389846616,6.27547279,2707.3,2707.2,2.77915972]
["bitfinex-derivatives","ETHF0:USTF0",1740389847311,6.27547279,2707.3,2707.2,2.04055972]
["bitfinex-derivatives","ETHF0:USTF0",1740389847519,6.27547279,2707.3,2707.2,2.77915972]
["bitfinex-derivatives","ETHF0:USTF0",1740389847911,6.27547279,2707.3,2707.2,2.21055972]
["bitfinex-derivatives","ETHF0:USTF0",1740389848212,6.27547279,2707.3,2707.2,2.21034898]
["bitfinex-derivatives","ETHF0:USTF0",1740389848919,7.01405279,2707.3,2707.2,1.47174898]
["bitfinex-derivatives","ETHF0:USTF0",1740389849523,7.01405279,2707.3,2707.2,0.5660573]
["bitfinex-derivatives","ETHF0:USTF0",1740389850117,7.01405279,2707.3,2707.1,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740389850313,7.01405279,2707.3,2707.2,0.56614056]
["bitfinex-derivatives","ETHF0:USTF0",1740389852411,7.01405279,2707.3,2707.2,0.56593231]
["bitfinex-derivatives","ETHF0:USTF0",1740389854520,6.27547279,2707.3,2707.2,0.56597066]
["bitfinex-derivatives","ETHF0:USTF0",1740389854721,6.27547279,2707.3,2707.2,1.30457066]
["bitfinex-derivatives","ETHF0:USTF0",1740389854920,6.27547279,2707.3,2707.2,2.21007996]
["bitfinex-derivatives","ETHF0:USTF0",1740389855123,6.27447279,2707.3,2707.2,2.21007229]
["bitfinex-derivatives","ETHF0:USTF0",1740389855322,7.01305279,2707.3,2707.2,0.56597081]
["bitfinex-derivatives","ETHF0:USTF0",1740389855519,7.01305279,2707.3,2707.2,1.47148615]
["bitfinex-derivatives","ETHF0:USTF0",1740389855719,7.01305279,2707.3,2707.2,0.56597081]
["bitfinex-derivatives","ETHF0:USTF0",1740389856121,7.01305279,2707.3,2707.2,1.30457081]
["bitfinex-derivatives","ETHF0:USTF0",1740389856426,7.01305279,2707.3,2707.2,0.56597081]
["bitfinex-derivatives","ETHF0:USTF0",1740389856621,7.01305279,2707.3,2707.2,1.30452883]
["bitfinex-derivatives","ETHF0:USTF0",1740389857320,7.01305279,2707.3,2707.2,2.2100382]
["bitfinex-derivatives","ETHF0:USTF0",1740389857626,7.01305279,2707.3,2707.2,1.4714382]
["bitfinex-derivatives","ETHF0:USTF0",1740389857823,7.01305279,2707.3,2707.2,1.47144372]
["bitfinex-derivatives","ETHF0:USTF0",1740389858029,7.01305279,2707.3,2707.2,0.56592883]
["bitfinex-derivatives","ETHF0:USTF0",1740389858625,7.01305279,2707.3,2707.2,1.30426518]
["bitfinex-derivatives","ETHF0:USTF0",1740389858830,7.01305279,2707.3,2707.2,0.56566518]
["bitfinex-derivatives","ETHF0:USTF0",1740389860629,7.01305279,2707.3,2707.2,0.56591143]
["bitfinex-derivatives","ETHF0:USTF0",1740389860931,7.01305279,2707.3,2707.2,1.69191143]
["bitfinex-derivatives","ETHF0:USTF0",1740389861830,7.01305279,2707.3,2707.2,2.43051143]
["bitfinex-derivatives","ETHF0:USTF0",1740389862025,6.27447279,2707.3,2707.2,2.43051143]
["bitfinex-derivatives","ETHF0:USTF0",1740389862330,6.27447279,2707.3,2707.2,3.33641918]
["bitfinex-derivatives","ETHF0:USTF0",1740389862631,6.27447279,2707.3,2707.2,3.33665977]
["bitfinex-derivatives","ETHF0:USTF0",1740389863032,7.01305279,2707.3,2707.2,3.33665977]
["bitfinex-derivatives","ETHF0:USTF0",1740389863232,6.27447279,2707.3,2707.2,3.33664208]
["bitfinex-derivatives","ETHF0:USTF0",1740389863936,7.01305279,2707.3,2707.2,3.33664208]
["bitfinex-derivatives","ETHF0:USTF0",1740389866139,0.00553546,2707.5,2707.2,3.33664208]
["bitfinex-derivatives","ETHF0:USTF0",1740389866341,0.00553546,2707.5,2707.4,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740389866542,3.07453546,2707.5,2707.4,2.21059208]
["bitfinex-derivatives","ETHF0:USTF0",1740389867642,3.81305546,2707.5,2707.4,2.21059208]
["bitfinex-derivatives","ETHF0:USTF0",1740389867833,3.81305546,2707.5,2707.4,1.47204208]
["bitfinex-derivatives","ETHF0:USTF0",1740389868238,3.81305546,2707.5,2707.4,2.21059208]
["bitfinex-derivatives","ETHF0:USTF0",1740389868540,3.81305546,2707.5,2707.4,1.47204208]
["bitfinex-derivatives","ETHF0:USTF0",1740389868742,3.81305546,2707.5,2707.4,2.21059208]
["bitfinex-derivatives","ETHF0:USTF0",1740389869039,3.07453546,2707.5,2707.4,1.66242419]
["bitfinex-derivatives","ETHF0:USTF0",1740389869340,3.07453546,2707.5,2707.4,2.23984556]
["bitfinex-derivatives","ETHF0:USTF0",1740389869541,3.07453546,2707.5,2707.4,1.66242419]
["bitfinex-derivatives","ETHF0:USTF0",1740389869738,3.81305546,2707.5,2707.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740389869948,3.94635,2707.4,2707.3,1.50138462]
["bitfinex-derivatives","ETHF0:USTF0",1740389870244,4.301,2707.4,2707.3,2.23996462]
["bitfinex-derivatives","ETHF0:USTF0",1740389870842,4.301,2707.4,2707.3,1.50138462]
["bitfinex-derivatives","ETHF0:USTF0",1740389871043,4.301,2707.4,2707.3,2.23996462]
["bitfinex-derivatives","ETHF0:USTF0",1740389871341,4.301,2707.4,2707.3,2.24001609]
["bitfinex-derivatives","ETHF0:USTF0",1740389872246,4.301,2707.4,2707.3,1.50143609]
["bitfinex-derivatives","ETHF0:USTF0",1740389872841,4.301,2707.4,2707.3,2.24001609]
["bitfinex-derivatives","ETHF0:USTF0",1740389873344,4.301,2707.4,2707.3,2.24000026]
["bitfinex-derivatives","ETHF0:USTF0",1740389873846,5.03955,2707.4,2707.3,1.50142026]
["bitfinex-derivatives","ETHF0:USTF0",1740389874146,4.301,2707.4,2707.3,2.24000026]
["bitfinex-derivatives","ETHF0:USTF0",1740389874341,10.301,2707.4,2706.3,0.56832803]
["bitfinex-derivatives","ETHF0:USTF0",1740389874534,3.2078,2706.4,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740389874737,3.2078,2705.7,2705.6,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1740389874939,3.069,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389875136,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389875137,0.00553546,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389876640,0.00553546,2706.0,2705.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389877742,0.00553546,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389879650,0.00553546,2706.0,2705.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740389879852,0.73896,2705.9,2705.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740389880047,0.73896,2705.9,2705.6,7.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740389880340,0.73897,2705.9,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389880745,0.73897,2705.9,2705.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389880942,0.73899,2705.8,2705.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740389881139,0.73901,2705.7,2705.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740389881349,3.80797,2705.9,2705.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740389881552,3.80797,2705.9,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389881753,0.73899,2705.8,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389882352,0.73899,2705.8,2705.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389882744,0.73899,2705.8,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389882945,0.73899,2705.8,2705.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389883844,0.00553546,2706.0,2705.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389884045,3.069,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389884247,3.069,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389884448,0.73879,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389884952,0.73879,2706.5,2706.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389885262,0.73885,2706.3,2706.2,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389885557,3.069,2706.4,2706.2,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389885854,0.73885,2706.3,2706.2,0.74441546]
["bitfinex-derivatives","ETHF0:USTF0",1740389886049,0.73884,2706.4,2706.2,6.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389886258,0.73885,2706.3,2706.2,6.74440546]
["bitfinex-derivatives","ETHF0:USTF0",1740389886443,0.73885,2706.3,2706.2,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389886755,0.73885,2706.3,2706.2,6.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389887052,0.73885,2706.3,2706.2,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389887249,0.73885,2706.3,2706.2,6.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389888852,0.73885,2706.3,2706.2,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389889351,3.94665,2706.3,2706.2,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389891753,7.01465,2706.3,2706.2,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1740389896551,7.01465,2706.3,2706.2,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740389900561,13.01465,2706.3,2706.2,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740389901156,0.73912,2705.3,2705.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389901360,0.73918,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740389902363,3.94698,2705.1,2705.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740389904065,3.2078,2705.1,2704.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740389904363,3.94706,2704.8,2704.7,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740389904660,7.01506,2704.8,2704.7,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740389905158,6.2758,2704.8,2704.1,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740389905354,0.73938,2704.4,2704.0,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1740389905559,3.068,2704.3,2704.0,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1740389905762,1.8481,2704.9,2704.0,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1740389905763,3.2078,2705.2,2704.2,5.05633]
["bitfinex-derivatives","ETHF0:USTF0",1740389905955,3.068,2705.1,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740389906164,3.2078,2704.9,2704.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740389906361,0.73926,2704.8,2704.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740389906658,3.2078,2704.9,2704.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740389906964,3.2078,2704.9,2704.5,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740389907159,3.94705,2704.9,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389907565,0.73925,2704.9,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389907759,0.5454,2705.0,2704.7,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1740389907964,0.73931,2704.6,2704.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740389908961,1.30381,2704.6,2704.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740389909362,1.30381,2704.6,2704.5,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1740389909663,0.5645,2704.6,2704.5,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1740389910769,3.068,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389911161,3.068,2704.7,2704.6,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1740389913166,3.068,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389913567,3.80729,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389913763,3.068,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389913963,0.73931,2704.6,2704.5,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1740389914273,3.80729,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389914460,3.068,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389918065,0.73931,2704.6,2704.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740389918268,0.73934,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389918469,1.31354,2704.5,2704.4,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1740389918664,0.5742,2704.5,2704.4,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1740389918967,3.80731,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389920471,0.5454,2705.0,2704.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740389920663,3.6134,2705.0,2704.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740389921567,0.5454,2705.0,2704.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740389922573,1.2846,2705.0,2704.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740389923072,0.73925,2704.9,2704.8,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1740389923973,0.73931,2704.6,2704.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740389924168,0.73931,2704.6,2704.5,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1740389924468,3.068,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389924469,3.80729,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389924866,4.37419,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389925066,0.73931,2704.6,2704.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740389925265,0.73931,2704.6,2704.5,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1740389925569,4.3742,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389926266,3.6349,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389926469,4.37419,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389927072,0.73933,2704.6,2704.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1740389927265,3.6349,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389927665,0.73934,2704.6,2704.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740389928171,3.6349,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389928372,4.3742,2704.7,2704.6,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389929172,0.73933,2704.6,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740389930473,3.6349,2704.7,2704.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740389930666,0.73935,2704.6,2704.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1740389931478,0.73936,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1740389931775,0.73933,2704.6,2704.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1740389931974,0.73933,2704.6,2704.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740389932168,3.6349,2704.7,2704.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740389932373,0.73947,2704.1,2704.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740389932570,3.80746,2704.1,2704.0,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740389932765,3.068,2704.1,2704.0,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740389933173,3.80745,2704.1,2704.0,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740389934171,3.068,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740389934372,1.85798,2704.0,2703.9,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1740389934575,2.41078,2704.0,2703.9,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1740389935377,0.73953,2703.9,2703.8,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740389935672,1.6713,2704.0,2703.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740389935876,1.6713,2704.0,2703.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740389936173,3.6353,2704.0,2703.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740389936377,3.068,2704.0,2703.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740389936779,0.5673,2704.1,2704.0,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740389936977,3.6353,2704.1,2704.0,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740389938080,0.5528,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389938280,3.6208,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389938480,3.6198,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389939782,3.6208,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389940186,3.068,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389940882,3.80737,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389941078,3.068,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389941476,3.80737,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389941783,3.068,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389942175,3.8074,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389943079,3.068,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389943281,3.80737,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389943481,3.068,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389943882,3.6258,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389946293,4.36517,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389949089,3.6258,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740389950185,3.2078,2704.5,2704.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740389950392,1.1521,2704.6,2704.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740389950690,4.2191,2704.6,2704.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740389950881,1.1521,2704.6,2704.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740389951076,4.2191,2704.6,2704.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740389952386,0.574,2704.6,2704.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740389952582,3.2078,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740389952787,4.8547,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740389952980,7.9217,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740389953490,8.66085,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740389954084,4.7129,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740389954284,0.00553546,2705.3,2705.2,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740389954486,3.07153546,2705.3,2705.2,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1740389954681,0.00553546,2705.3,2705.2,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1740389955489,0.00553546,2705.3,2705.2,1.36637025]
["bitfinex-derivatives","ETHF0:USTF0",1740389957087,0.5611,2705.8,2705.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1740389957392,3.066,2705.8,2705.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1740389957696,3.066,2705.8,2705.7,0.77673025]
["bitfinex-derivatives","ETHF0:USTF0",1740389958791,1.8674058,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740389959000,0.73897,2705.9,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740389959596,4.9333858,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740389960193,0.73896,2705.9,2705.8,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740389960495,4.9333858,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740389960991,4.1944458,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740389961196,4.9333758,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740389961601,4.9333758,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389963201,4.1934458,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389963999,3.6228458,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389964492,0.0055458,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389966296,1.3224758,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389966502,0.5835458,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389966702,1.3224758,2706.0,2705.9,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740389967392,1.3224758,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389967590,1.3224758,2706.0,2705.9,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740389969602,4.5302758,2706.0,2705.9,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740389977103,4.5302758,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389977304,3.7913458,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389977605,6.8543458,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389977806,7.5932758,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389978311,0.0055458,2706.0,2705.9,0.77668025]
["bitfinex-derivatives","ETHF0:USTF0",1740389979208,1.1412,2706.8,2705.9,6.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740389979404,1.1412,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740389979602,4.2042,2706.8,2706.7,0.77646025]
["bitfinex-derivatives","ETHF0:USTF0",1740389979804,3.6358,2706.8,2706.7,0.77646025]
["bitfinex-derivatives","ETHF0:USTF0",1740389980106,3.063,2706.8,2706.7,0.77646025]
["bitfinex-derivatives","ETHF0:USTF0",1740389980309,3.2078,2706.9,2706.7,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740389980501,3.2078,2706.9,2706.8,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740389980706,3.2078,2706.9,2706.8,0.77643025]
["bitfinex-derivatives","ETHF0:USTF0",1740389981409,0.7442158,2707.0,2706.9,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740389981606,0.7442058,2707.0,2706.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740389981806,0.7442058,2707.0,2706.9,1.34740025]
["bitfinex-derivatives","ETHF0:USTF0",1740389982310,0.0055458,2707.0,2706.9,1.34740025]
["bitfinex-derivatives","ETHF0:USTF0",1740389982506,0.7442058,2707.0,2706.9,0.60872025]
["bitfinex-derivatives","ETHF0:USTF0",1740389982710,0.0055458,2707.0,2706.9,0.60872025]
["bitfinex-derivatives","ETHF0:USTF0",1740389982915,0.0055458,2707.0,2706.9,1.34740025]
["bitfinex-derivatives","ETHF0:USTF0",1740389984705,3.0675458,2707.0,2706.9,1.34740025]
["bitfinex-derivatives","ETHF0:USTF0",1740389984912,0.0055458,2707.0,2706.9,1.34740025]
["bitfinex-derivatives","ETHF0:USTF0",1740389985106,3.0675458,2707.0,2706.9,1.34740025]
["bitfinex-derivatives","ETHF0:USTF0",1740389985513,0.0055458,2707.0,2706.9,1.34740025]
["bitfinex-derivatives","ETHF0:USTF0",1740389987408,0.0055458,2707.0,2706.9,1.93070025]
["bitfinex-derivatives","ETHF0:USTF0",1740389991618,3.2078,2707.4,2706.9,1.93070025]
["bitfinex-derivatives","ETHF0:USTF0",1740389991619,6.2688,2707.4,2707.3,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740389991817,3.2078,2707.4,2707.3,0.77630025]
["bitfinex-derivatives","ETHF0:USTF0",1740389992817,3.94635,2707.4,2707.3,0.77630025]
["bitfinex-derivatives","ETHF0:USTF0",1740389993617,3.2078,2707.4,2707.3,0.77630025]
["bitfinex-derivatives","ETHF0:USTF0",1740389994020,3.94635,2707.4,2707.3,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740389994222,4.52445,2707.4,2707.3,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740389994415,4.52445,2707.4,2707.3,0.77630025]
["bitfinex-derivatives","ETHF0:USTF0",1740389995114,4.52445,2707.4,2707.3,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740389995618,4.52445,2707.4,2707.3,0.77630025]
["bitfinex-derivatives","ETHF0:USTF0",1740389998821,1.31665,2707.4,2707.3,0.77630025]
["bitfinex-derivatives","ETHF0:USTF0",1740390000519,1.31665,2707.4,2707.3,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740390005317,4.37565,2707.4,2707.3,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740390006719,0.5781,2707.4,2707.3,0.77630025]
["bitfinex-derivatives","ETHF0:USTF0",1740390006920,3.5970458,2707.6,2707.3,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740390007230,0.0055458,2707.6,2707.5,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740390007527,0.0055458,2707.6,2707.5,41.53852]
["bitfinex-derivatives","ETHF0:USTF0",1740390008025,0.0055458,2707.6,2707.5,0.77624025]
["bitfinex-derivatives","ETHF0:USTF0",1740390008225,1.8796358,2707.6,2707.5,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740390008527,8.7270358,2707.6,2707.5,0.03772025]
["bitfinex-derivatives","ETHF0:USTF0",1740390008728,0.7386,2707.2,2707.1,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390009124,3.7976,2707.2,2707.1,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390009319,4.3782,2707.2,2707.1,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390017530,9.6396,2707.2,2706.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390017832,9.6396,2707.2,2706.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740390017833,3.2078,2706.7,2706.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740390018132,3.2078,2706.4,2705.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740390018335,0.73895,2706.0,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740390018532,0.73896,2705.9,2705.8,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1740390019131,0.73896,2705.9,2705.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740390019436,0.73896,2705.9,2705.8,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1740390019834,0.73896,2706.0,2705.9,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740390020644,1.1313,2706.1,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390020837,0.73894,2706.0,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740390021140,1.87022,2706.1,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390021343,4.92822,2706.1,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390022038,0.73894,2706.0,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740390022627,4.1893,2706.1,2705.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740390022842,0.73896,2705.9,2705.8,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1740390023032,0.73896,2705.9,2705.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740390024133,0.73896,2705.9,2705.8,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1740390024743,4.92822,2706.1,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390024935,4.92821,2706.1,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390025441,0.0055458,2706.2,2706.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740390025632,6.8329,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390025833,6.2658,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390026039,6.2658,2706.8,2706.7,41.53874]
["bitfinex-derivatives","ETHF0:USTF0",1740390026240,7.00451,2706.8,2706.7,41.53874]
["bitfinex-derivatives","ETHF0:USTF0",1740390026444,7.00451,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390026837,3.2078,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390027032,3.058,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390027242,3.79671,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390027445,0.73874,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740390027743,3.79672,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390028241,0.73874,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740390028642,0.73874,2706.7,2706.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740390028643,3.058,2706.8,2706.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740390028831,3.79672,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390029036,3.058,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390029552,0.73868,2706.9,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390029843,0.73875,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740390030246,3.057,2706.8,2706.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740390030442,0.73877,2706.6,2706.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740390030838,3.057,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390031035,0.7389,2706.2,2706.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740390031446,3.057,2706.4,2706.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740390031643,0.73888,2706.2,2706.1,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1740390031847,0.73886,2706.3,2706.2,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740390032144,3.057,2706.4,2706.1,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1740390032344,3.057,2706.4,2706.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740390032547,0.73887,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390032845,0.73887,2706.3,2706.2,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740390033251,3.057,2706.4,2706.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740390033442,0.73885,2706.3,2706.1,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1740390034043,3.79584,2706.4,2706.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740390034242,0.73886,2706.3,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740390035748,3.057,2706.4,2706.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740390036050,3.79584,2706.4,2706.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740390038651,3.057,2706.4,2706.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740390039149,3.2078,2706.9,2706.8,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740390039347,3.7895,2706.9,2706.8,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740390039551,0.0055458,2707.0,2706.5,1.84694]
["bitfinex-derivatives","ETHF0:USTF0",1740390039848,0.0055458,2707.0,2706.9,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740390040239,3.0615458,2707.0,2706.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740390040445,3.2078,2706.9,2706.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740390040748,0.73873,2706.8,2706.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740390041543,3.9465,2706.9,2706.8,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740390041752,3.2078,2706.9,2706.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740390041947,0.73873,2706.8,2706.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740390042949,3.2078,2706.9,2706.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740390043150,0.73874,2706.7,2706.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1740390043349,3.2078,2706.9,2706.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740390043549,0.73873,2706.8,2706.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740390044348,3.2078,2706.9,2706.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740390044553,0.73874,2706.7,2706.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740390045051,1.31374,2706.7,2706.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740390046149,1.31374,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390046150,0.73882,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390046447,3.79482,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390046647,0.73888,2706.2,2706.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740390046846,0.73893,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390047045,0.73899,2705.8,2705.7,0.5814458]
["bitfinex-derivatives","ETHF0:USTF0",1740390047553,0.73899,2705.8,2705.7,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390047753,1.86879,2705.8,2705.7,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390048451,1.1298,2705.8,2705.0,2.9787535]
["bitfinex-derivatives","ETHF0:USTF0",1740390048752,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390048957,3.6024,2705.3,2704.7,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1740390049149,0.73927,2704.8,2704.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740390049352,3.055,2704.9,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740390049550,0.73927,2704.8,2704.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740390049751,3.0605458,2704.9,2704.7,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740390050050,3.0605458,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390050252,3.0605458,2704.9,2704.8,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1740390050253,0.0055458,2704.9,2704.8,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1740390050556,3.056,2705.5,2705.4,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740390051057,3.056,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390051260,3.79508,2705.5,2705.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740390051557,3.79508,2705.5,2705.3,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740390052063,0.73919,2705.1,2704.9,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1740390052548,3.055,2705.0,2704.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740390052747,3.055,2705.0,2704.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740390053049,3.055,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390053351,0.73928,2704.8,2704.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740390053555,3.055,2705.0,2704.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740390053955,0.73927,2704.8,2704.6,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1740390054256,0.5537,2704.9,2704.5,3.45358446]
["bitfinex-derivatives","ETHF0:USTF0",1740390054449,1.1157,2704.9,2704.5,3.45357446]
["bitfinex-derivatives","ETHF0:USTF0",1740390054652,3.50139,2704.9,2704.4,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390054846,0.73934,2704.5,2704.4,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390055149,3.79534,2704.5,2704.4,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390055355,7.00314,2704.5,2704.4,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390055658,0.73941,2704.3,2704.1,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1740390056254,6.2638,2704.5,2703.8,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1740390056457,0.73938,2704.4,2703.8,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1740390056655,0.0055458,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740390057359,3.0615458,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740390057657,0.0055458,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740390058259,0.0055458,2704.4,2704.3,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740390059663,0.0055458,2704.4,2704.3,44.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740390060957,0.00292809,2704.4,2704.3,44.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740390062757,3.056,2704.7,2704.3,50.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740390062956,3.056,2704.7,2704.6,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1740390063464,3.056,2705.0,2704.6,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1740390063663,3.79521,2705.0,2704.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740390063865,0.73923,2704.9,2704.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740390064258,3.056,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390064460,3.79521,2705.0,2704.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740390064963,3.79522,2705.0,2704.8,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1740390065164,0.73925,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390065355,3.056,2705.0,2704.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740390065560,3.056,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390065754,4.90405,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390065959,0.73934,2704.5,2704.4,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1740390066160,0.73942,2704.2,2704.1,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1740390066369,0.5899,2704.4,2704.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740390066561,3.056,2704.5,2704.4,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1740390066757,3.7977,2704.8,2704.7,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740390066968,0.5899,2704.8,2704.7,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740390068667,3.056,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390071570,0.73927,2704.8,2704.7,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740390071969,3.056,2704.9,2704.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740390072168,0.5364,2704.7,2704.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740390072565,3.7965458,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390072871,3.055,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390073274,0.73927,2704.8,2704.7,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740390073570,3.055,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390073766,3.79423,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390074172,3.055,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390075568,3.79423,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390075769,3.79423,2704.9,2704.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740390076171,3.79423,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390076468,1.84815,2704.8,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740390076669,0.73935,2704.5,2704.4,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740390076876,3.79435,2704.5,2704.4,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740390077170,3.055,2704.5,2704.4,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740390077375,3.79437,2704.5,2704.3,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740390077576,0.73937,2704.4,2704.3,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740390077772,3.79436,2704.5,2704.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740390078075,0.73938,2704.4,2704.3,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740390078276,0.73938,2704.4,2704.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740390078471,0.73938,2704.4,2704.3,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740390078671,0.73941,2704.3,2704.2,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740390078867,0.73943,2704.2,2704.1,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1740390079174,0.73943,2704.2,2703.9,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390079175,0.73944,2704.2,2703.9,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390079379,1.0936,2704.1,2704.0,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740390081172,3.055,2704.5,2704.0,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1740390081375,3.6418,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740390081580,3.055,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740390082084,0.5868,2704.6,2704.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740390082974,0.5868,2704.6,2704.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740390082975,0.73934,2704.5,2704.4,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740390083172,0.5901,2704.5,2704.4,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740390083484,0.5901,2704.5,2704.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740390083485,0.73939,2704.4,2704.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740390083980,0.73938,2704.4,2704.3,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1740390084176,0.5901,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390084382,0.73941,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390084677,0.73941,2704.3,2704.2,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740390085279,3.2078,2704.3,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390085474,0.73946,2704.1,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390085782,4.1484,2704.0,2703.9,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390085982,4.88788,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390086186,4.1484,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390086780,4.689,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390087978,5.42848,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390088281,4.689,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390088677,5.42848,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390089084,5.42848,2704.0,2703.9,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390089387,8.63628,2704.0,2703.9,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390101400,1.635,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390101601,4.689,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390104597,5.42848,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390104795,7.8968,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390106401,4.8428,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390106597,7.8958,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390106806,4.8428,2704.0,2703.9,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390107000,7.8958,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390107607,8.63528,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390108405,7.8958,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390109002,4.8428,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390109504,4.688,2704.0,2703.9,0.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1740390110996,3.2078,2704.3,2704.2,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740390111205,20.509,2704.5,2704.4,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1740390111405,23.562,2704.5,2704.4,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1740390112696,4.3611,2704.6,2704.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740390112901,3.2078,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390113202,6.2608,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390113899,6.2608,2704.9,2704.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740390114100,0.73926,2704.8,2704.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740390114809,7.00004,2704.9,2704.6,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1740390114999,6.2608,2704.9,2704.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740390115201,0.73928,2704.8,2704.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740390116101,7.00004,2704.9,2704.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1740390117005,0.73926,2704.8,2704.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740390117508,0.73926,2704.8,2704.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740390117704,0.73926,2704.8,2704.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740390117903,0.73926,2704.8,2704.6,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1740390118106,6.2608,2704.9,2704.6,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1740390118306,0.73927,2704.8,2704.7,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740390118608,7.00005,2704.9,2704.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740390118797,6.2608,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390119205,7.00003,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390119402,3.052,2704.9,2704.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740390119704,3.052,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390122810,6.2598,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390126111,3.052,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390127615,6.2598,2704.9,2704.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1740390129808,2.45379,2705.1,2705.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740390129809,1.7146,2705.1,2705.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740390130011,4.7646,2705.1,2705.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740390130412,3.2133458,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740390130413,0.0055458,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740390130916,3.0555458,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740390132111,0.0055458,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740390132614,0.72846396,2705.4,2705.3,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740390132816,0.72846396,2705.4,2705.3,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1740390133007,3.05,2705.9,2705.3,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1740390133211,3.05,2705.9,2705.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740390133606,0.556,2706.0,2705.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740390133812,0.556,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390134212,0.556,2706.0,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390134408,3.2078,2707.4,2706.1,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1740390134614,3.7638,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390134814,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390135016,3.049,2707.0,2706.9,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740390135214,3.049,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390135524,0.0055458,2707.0,2706.9,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1740390136424,0.0055458,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390136809,0.0055458,2707.0,2706.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740390137315,0.7442158,2707.0,2706.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740390137913,0.0055458,2707.0,2706.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740390138122,0.0055458,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390140924,0.7442258,2707.0,2706.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740390141121,0.0055458,2707.0,2706.6,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1740390141321,0.0055458,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390141722,0.0055458,2707.0,2706.9,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740390144328,0.73869,2706.9,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740390144631,0.7387,2706.9,2706.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740390144828,0.0055458,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390145029,0.73869,2706.9,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390145228,0.0055458,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390145430,0.73874,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390145631,0.0055458,2707.0,2706.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1740390145632,0.7388,2706.5,2706.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1740390146129,3.047,2706.8,2706.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740390146323,0.73882,2706.4,2706.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740390146630,0.73882,2706.5,2706.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1740390146822,3.047,2706.8,2706.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1740390147018,0.73882,2706.4,2706.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740390147523,3.047,2706.8,2706.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740390147730,3.047,2706.8,2706.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1740390147731,0.73882,2706.4,2706.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1740390148528,3.047,2706.8,2706.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740390148730,0.73882,2706.4,2706.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1740390149130,3.047,2706.8,2706.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1740390149131,0.73878,2706.6,2706.4,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740390149431,0.73878,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390149632,0.73878,2706.6,2706.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740390149934,0.73878,2706.6,2706.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740390150429,1.2762,2706.9,2706.3,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1740390150729,3.046,2706.8,2706.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740390150921,0.73877,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390151522,3.046,2706.8,2706.2,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740390151523,0.73884,2706.4,2706.2,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740390151729,0.73884,2706.4,2706.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740390152030,0.73884,2706.4,2706.2,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740390152332,4.89281,2706.8,2706.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740390152532,0.73884,2706.4,2706.2,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740390152735,3.046,2706.8,2706.2,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740390152928,1.84686,2706.7,2706.1,5.03369]
["bitfinex-derivatives","ETHF0:USTF0",1740390153132,1.84692,2706.6,2706.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740390153334,1.84692,2706.6,2706.1,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1740390153335,2.41852,2706.6,2706.1,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1740390153633,0.73888,2706.2,2706.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740390153933,0.73887,2706.3,2706.1,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740390154131,0.73888,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390155636,1.30086,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390155825,3.046,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390156134,3.046,2706.4,2706.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740390156627,0.73886,2706.3,2706.1,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1740390156827,0.73886,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390157031,0.73886,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390157732,3.78484,2706.4,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390158525,3.046,2706.4,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390158730,3.046,2706.4,2706.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740390158931,1.1336,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390158932,1.87238,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390159130,1.1336,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390159434,3.046,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390159833,3.78477,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390160235,3.046,2706.6,2706.4,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740390160434,0.73879,2706.5,2706.4,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740390161427,3.046,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390161629,0.73879,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390161835,0.73886,2706.3,2706.1,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1740390162136,0.73883,2706.4,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740390162337,0.5836,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390162536,0.5836,2706.5,2706.4,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740390163039,0.4756,2706.5,2706.4,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740390163333,3.78378,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390163838,0.73881,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390164038,3.045,2706.6,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740390164340,3.045,2706.6,2706.2,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740390164538,3.045,2706.6,2706.4,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740390164731,3.045,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390164932,3.78378,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390165240,0.7388,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390165439,3.78379,2706.6,2706.4,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740390165631,3.78379,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390165833,3.045,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390166032,0.73881,2706.5,2706.4,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740390166531,3.78378,2706.6,2706.4,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740390166732,3.78378,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390166928,0.73878,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390167136,3.78378,2706.6,2706.1,5.05503]
["bitfinex-derivatives","ETHF0:USTF0",1740390167332,3.045,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390167534,3.045,2706.6,2706.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390169536,1.27626,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390169736,3.5825,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390170136,4.32126,2706.7,2706.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390170635,3.5825,2706.7,2706.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740390170836,4.32125,2706.7,2706.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390171030,3.5825,2706.7,2706.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390171241,3.5815,2706.7,2706.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390171642,4.32025,2706.7,2706.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740390171837,0.5375,2706.7,2706.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390172042,3.5815,2706.7,2706.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390172341,4.32024,2706.7,2706.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390173135,4.32024,2706.7,2706.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740390173136,4.32026,2706.7,2706.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740390173438,0.73879,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390173941,0.73888,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390175634,0.5327,2706.2,2706.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1740390176042,1.27158,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390176344,0.7389,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390177546,0.5327,2706.2,2706.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740390177932,3.5767,2706.2,2706.0,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1740390178136,0.5327,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390178536,0.7389,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390179941,0.739,2705.8,2705.6,45.3324758]
["bitfinex-derivatives","ETHF0:USTF0",1740390180246,0.73898,2705.9,2705.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740390180942,0.5327,2706.2,2705.6,3.7934458]
["bitfinex-derivatives","ETHF0:USTF0",1740390181136,0.73891,2706.1,2705.6,3.7934458]
["bitfinex-derivatives","ETHF0:USTF0",1740390181336,0.5327,2706.2,2705.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740390181337,0.73897,2705.9,2705.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740390181544,0.73897,2705.9,2705.6,4.5324658]
["bitfinex-derivatives","ETHF0:USTF0",1740390181735,0.739,2705.8,2705.6,4.5324658]
["bitfinex-derivatives","ETHF0:USTF0",1740390182137,0.5327,2706.2,2705.6,4.5324658]
["bitfinex-derivatives","ETHF0:USTF0",1740390182138,0.73901,2705.7,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390182336,1.28441,2705.7,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390182934,1.83031,2705.7,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390183137,1.83031,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390193247,4.87331,2705.7,2705.6,0.7445858]
["bitfinex-derivatives","ETHF0:USTF0",1740390193440,1.847,2706.5,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390193645,0.5759,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390193948,3.6189,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390194147,0.73893,2706.0,2705.8,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1740390194340,3.6189,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390194640,0.73896,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390197851,3.6189,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390198155,0.73896,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390198450,0.73896,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390198652,3.6189,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390198846,0.73896,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390199050,0.73896,2705.9,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390200552,0.73896,2706.0,2705.8,4.49299]
["bitfinex-derivatives","ETHF0:USTF0",1740390200752,3.6189,2706.2,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390200948,0.73895,2706.0,2705.8,4.49299]
["bitfinex-derivatives","ETHF0:USTF0",1740390201152,0.73896,2705.9,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390201452,0.73894,2706.0,2705.8,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1740390201651,0.73893,2706.0,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390201852,0.73893,2706.0,2705.8,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1740390202544,3.6189,2706.2,2705.8,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1740390202545,0.5759,2706.2,2706.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740390202748,3.042,2706.3,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390203054,3.042,2706.3,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740390203055,0.73893,2706.1,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740390203353,3.042,2706.3,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390203554,3.042,2706.3,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390204149,0.73895,2706.0,2705.8,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1740390204352,0.73896,2705.9,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390204764,0.73896,2706.0,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390204959,3.042,2706.3,2705.9,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740390205156,0.73892,2706.1,2705.9,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740390205353,0.73892,2706.1,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390205659,0.73892,2706.1,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390207560,0.73893,2706.1,2705.9,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740390207861,0.73893,2706.0,2705.9,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740390208357,0.73893,2706.0,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390208558,0.73893,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390209161,3.042,2706.3,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390209461,0.73893,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390210260,0.73892,2706.1,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390210455,0.7389,2706.2,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390210657,0.7389,2706.1,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390211059,3.042,2706.3,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390211263,0.7389,2706.1,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390211953,0.7389,2706.1,2705.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740390212157,3.042,2706.3,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390212356,3.78086,2706.3,2705.8,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1740390212562,1.1242,2706.4,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390212761,3.041,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390212957,3.77985,2706.3,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740390213361,3.77985,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390213563,3.041,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390213759,3.77985,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390215368,3.041,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390219066,3.041,2706.3,2705.8,46.40145]
["bitfinex-derivatives","ETHF0:USTF0",1740390219265,3.041,2706.3,2705.8,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1740390219466,3.041,2706.3,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390220276,3.041,2706.3,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390220577,0.73892,2706.1,2705.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740390220772,0.5469,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390221377,3.041,2706.3,2706.1,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740390221378,3.77987,2706.3,2706.1,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740390221574,4.32677,2706.3,2706.1,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740390221979,3.5879,2706.3,2705.8,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1740390222280,3.5879,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390222665,4.31829895,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390223270,4.31829895,2706.3,2706.1,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740390223569,0.73888,2706.2,2706.1,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740390223768,4.31829895,2706.3,2706.1,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740390223971,5.05716895,2706.3,2706.1,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740390224274,4.31829895,2706.3,2705.8,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1740390224474,4.31829895,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390225175,0.5786,2706.4,2706.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740390225380,1.31743,2706.4,2706.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740390225678,2.04825923,2706.4,2706.2,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740390226881,0.73885,2706.3,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390227178,2.04826923,2706.4,2706.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740390227379,1.30942923,2706.4,2706.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740390227585,0.73886,2706.3,2706.1,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740390227785,4.51722923,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390228083,0.73896,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390228283,3.77796,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390228883,3.039,2705.9,2705.8,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1740390232283,3.039,2705.9,2705.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740390233475,0.583,2706.1,2705.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740390233782,3.039,2706.1,2706.0,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1740390236783,3.039,2706.1,2706.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740390236977,3.039,2706.1,2706.0,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1740390238281,3.039,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390238480,3.7779,2706.1,2705.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740390238779,3.7779,2706.1,2705.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740390238980,3.7779,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390238981,0.5867,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390239577,0.73898,2705.9,2705.7,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1740390240082,1.32565,2706.0,2705.8,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740390240479,0.73896,2705.9,2705.8,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740390240677,0.73896,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390240678,0.5816,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390240875,0.73899,2705.8,2705.7,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740390241079,1.1396,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390241280,1.87856,2705.9,2705.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740390241481,1.1396,2705.9,2705.7,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1740390241773,1.1396,2705.9,2705.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740390241976,0.5867,2706.0,2705.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740390242177,0.5867,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390243182,1.32563,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390243386,1.32563,2706.0,2705.8,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740390243683,0.73896,2705.9,2705.8,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1740390244786,0.73896,2705.9,2705.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740390245586,3.6247,2706.0,2705.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740390245781,0.73899,2705.8,2705.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740390246472,0.73899,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390247982,0.73899,2705.8,2705.7,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1740390248887,0.73899,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390249892,0.73901,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390250082,3.94681,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390250987,4.67743534,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390253786,4.50663534,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390253989,4.50663534,2705.7,2705.6,3.9523858]
["bitfinex-derivatives","ETHF0:USTF0",1740390253990,3.76762534,2705.7,2705.6,3.9523858]
["bitfinex-derivatives","ETHF0:USTF0",1740390254385,3.77601,2705.7,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390259794,3.037,2705.7,2705.6,3.9523858]
["bitfinex-derivatives","ETHF0:USTF0",1740390260091,3.77601,2705.7,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390260686,3.037,2705.7,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390260891,3.037,2705.7,2705.6,3.9523858]
["bitfinex-derivatives","ETHF0:USTF0",1740390261698,0.5867,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390261901,3.6227,2706.0,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390262094,3.6227,2706.0,2705.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740390262300,3.6227,2706.0,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390262598,4.36164,2706.0,2705.8,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740390262793,4.36164,2706.0,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390262794,3.6227,2706.0,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390262994,0.73898,2705.9,2705.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1740390263397,0.739,2705.8,2705.6,3.9523658]
["bitfinex-derivatives","ETHF0:USTF0",1740390263692,0.73901,2705.7,2705.6,3.2133458]
["bitfinex-derivatives","ETHF0:USTF0",1740390264098,0.73901,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390264889,0.739,2705.8,2705.6,0.7445758]
["bitfinex-derivatives","ETHF0:USTF0",1740390265092,0.73901,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390265288,3.6227,2706.0,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390265493,0.73897,2705.9,2705.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1740390265693,3.77497,2705.9,2705.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740390265893,3.036,2705.9,2705.8,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1740390267003,3.036,2705.9,2705.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740390267202,3.77496,2705.9,2705.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740390267502,3.036,2705.9,2705.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740390267700,3.036,2705.9,2705.8,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1740390268901,1.1472,2706.2,2705.8,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1740390269101,4.1832,2706.2,2705.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740390269296,4.92208,2706.2,2706.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740390269497,4.92208,2706.2,2705.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740390269801,4.92208,2706.2,2706.0,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740390270001,4.92208,2706.2,2705.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740390270205,4.92208,2706.2,2706.0,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740390272407,4.1832,2706.2,2705.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740390272609,4.1832,2706.2,2706.0,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740390272810,4.9221,2706.2,2706.0,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740390273106,0.73893,2706.0,2705.9,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1740390273400,0.73892,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390273805,0.73893,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390274202,4.1832,2706.2,2705.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740390274405,1.29836,2705.9,2705.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740390274606,0.739,2705.8,2705.6,0.7445758]
["bitfinex-derivatives","ETHF0:USTF0",1740390274903,0.5594,2705.9,2705.6,0.7445758]
["bitfinex-derivatives","ETHF0:USTF0",1740390275103,0.5594,2705.9,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390275309,0.73899,2705.8,2705.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1740390275809,1.29836,2705.9,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390276102,1.29836,2705.9,2705.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740390276419,0.5594,2705.9,2705.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740390277610,0.73895,2706.0,2705.8,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1740390277907,4.1832,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390277908,1.32766,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390278104,0.5887,2705.9,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390278404,0.73901,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390280704,1.81481,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390281003,1.0758,2705.7,2705.6,0.7445858]
["bitfinex-derivatives","ETHF0:USTF0",1740390282406,1.81481,2705.7,2705.6,0.7445858]
["bitfinex-derivatives","ETHF0:USTF0",1740390282611,1.81481,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390283610,2.54553172,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390285713,1.81481,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390286212,1.0758,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390292918,1.80643463,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390297118,1.0758,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390300214,1.80628048,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390300615,5.01408048,2705.7,2705.6,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390300916,5.01408048,2705.7,2705.0,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390300917,5.01408048,2705.7,2705.0,5.34614446]
["bitfinex-derivatives","ETHF0:USTF0",1740390301111,4.90608048,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390301314,0.73918,2705.1,2705.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1740390301523,3.77117,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740390301724,3.032,2705.2,2705.1,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1740390301918,3.032,2705.2,2705.1,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1740390302625,0.0055458,2705.4,2705.1,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1740390302626,3.0375458,2705.4,2705.3,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740390302823,3.0375458,2705.4,2705.3,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1740390304422,3.7766358,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390304628,3.0375458,2705.4,2705.3,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1740390306125,3.0375458,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390306326,3.7766358,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390306526,3.0375458,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390306722,3.7766358,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390308426,3.0375458,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390308628,3.7766358,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390309018,3.0375458,2705.4,2705.3,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1740390310626,3.7766358,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390312522,3.0375458,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390312731,0.73918,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390313729,0.73918,2705.1,2705.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1740390314922,0.73918,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390315328,0.543,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390315530,0.73918,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390316233,0.73918,2705.1,2705.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1740390316435,0.0055458,2705.4,2705.3,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740390316635,3.0365458,2705.4,2705.3,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1740390317637,3.7756358,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390318329,0.73912,2705.3,2705.1,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1740390318528,3.0365458,2705.4,2705.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1740390318731,3.7756458,2705.4,2705.2,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740390319128,3.0365458,2705.4,2705.3,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1740390319328,0.0055458,2705.4,2705.3,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1740390319837,7.6054426,2706.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390320038,1.1131,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390320440,1.1131,2706.3,2706.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740390321038,1.85187,2706.3,2706.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740390321344,3.03,2706.4,2706.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740390321537,0.0055458,2706.5,2706.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740390321841,0.0055458,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390322241,0.0055458,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390322644,0.0055458,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390322848,0.0055458,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390323740,0.7442658,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390324345,0.0055458,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390324839,0.0055458,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390325043,0.0055458,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390325648,0.0055458,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390327946,0.7442658,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390328153,0.73877,2706.3,2706.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740390328351,0.7388,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390330651,1.1259,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390330845,1.1259,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390331053,4.1539,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390331549,4.89265,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390331748,4.1539,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390331960,4.1539,2706.4,2706.2,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390332152,4.89267,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390332352,0.73878,2706.3,2706.2,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740390332548,1.86467,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390332753,4.89267,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390333157,4.89267,2706.4,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740390333353,4.1539,2706.4,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740390333554,3.5999,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740390333859,3.0335458,2706.5,2706.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740390334155,3.0335458,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390334356,3.7722658,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390334954,3.7722658,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390335556,3.0335458,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390335757,3.0335458,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390335758,3.7722658,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390336458,3.7722658,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390336762,3.0335458,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390336958,0.0055458,2706.5,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390339158,1.1371,2706.8,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1740390339159,4.3962959,2707.5,2706.6,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1740390339363,3.027,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390339761,3.027,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740390340064,0.73847,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390340660,1.66947309,2707.4,2707.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740390340861,0.73847,2707.2,2707.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740390341071,0.73843,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390341260,0.73846,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390342666,0.73844,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390342867,0.73846,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390345268,1.66947309,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390345474,0.73845,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390346276,2.40789309,2707.4,2707.1,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1740390346773,1.83437309,2707.4,2707.1,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1740390346973,1.09597309,2707.4,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740390347178,1.83445309,2707.4,2707.1,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1740390347877,0.54497309,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390348177,1.28345309,2707.4,2707.2,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740390348370,0.73853,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390348677,0.54497309,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390348973,0.73853,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390350877,1.28873,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390351273,0.73858,2707.0,2706.9,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390352083,3.76358,2707.0,2706.9,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390353173,3.025,2707.0,2706.9,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390353676,3.76358,2707.0,2706.9,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390360591,3.76358,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390360592,0.73872,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390360795,3.76272,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390362688,0.73877,2706.3,2706.2,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390366180,0.73897,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390368788,1.85145,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390369096,0.73897,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390369283,0.73897,2705.6,2705.5,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1740390369986,0.73897,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390370181,1.1125,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390370389,0.73897,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390371596,0.73897,2705.6,2705.5,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1740390371893,0.73897,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390373999,1.1125,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390374194,1.85145,2705.7,2705.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740390374393,0.0055458,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390374699,3.0295458,2705.8,2705.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740390374896,3.0295458,2705.8,2705.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740390375092,0.73894,2705.7,2705.6,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1740390375298,0.73894,2705.7,2705.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740390375598,0.73894,2705.7,2705.6,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1740390375799,0.73894,2705.7,2705.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740390376099,0.73897,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390383495,1.84735,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390383695,0.73913,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390383896,0.73913,2705.0,2704.9,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740390387100,0.73916,2704.9,2704.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740390387297,0.73918,2704.8,2704.7,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390387700,0.73918,2704.8,2704.7,0.5695458]
["bitfinex-derivatives","ETHF0:USTF0",1740390388800,0.575,2704.9,2704.7,0.5695458]
["bitfinex-derivatives","ETHF0:USTF0",1740390389105,3.023,2704.8,2704.7,1.3087558]
["bitfinex-derivatives","ETHF0:USTF0",1740390389603,3.76218,2704.8,2704.7,0.5695458]
["bitfinex-derivatives","ETHF0:USTF0",1740390391510,3.76218,2704.8,2704.7,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390397512,6.96998,2704.8,2704.7,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390397710,6.96998,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390399021,7.69844797,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390399220,13.69844797,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390399829,7.69844797,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390400717,0.72846797,2704.8,2704.7,0.7392177]
["bitfinex-derivatives","ETHF0:USTF0",1740390400917,1.46764797,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390401118,4.48964797,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390401516,3.76118,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390402521,6.96898,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390403027,13.69691813,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390403223,7.69691813,2704.8,2704.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390406126,0.7394,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390406326,3.022,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390406527,0.73943,2703.9,2703.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740390406722,0.73942,2704.0,2703.9,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740390406924,3.022,2704.0,2703.9,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1740390407627,3.7614,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390410426,0.73946,2703.8,2703.7,0.5710458]
["bitfinex-derivatives","ETHF0:USTF0",1740390412235,0.73946,2703.8,2703.7,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390415638,1.46822394,2703.8,2703.7,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390417933,6.72876394,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390418239,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390418541,0.73973,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390418836,3.76073,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390420334,3.021,2702.8,2702.5,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390420538,0.73979,2702.6,2702.5,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390421239,1.30429,2702.6,2702.5,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1740390421444,1.30429,2702.6,2702.5,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390422136,4.51209,2702.6,2702.5,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390422339,9.7723,2702.6,2701.7,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740390422642,0.74001,2701.8,2701.7,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740390422836,0.74001,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390422837,3.76201,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390423137,3.022,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390423342,4.8621,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390423343,1.6543,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390423540,1.6543,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390423541,3.022,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390423847,0.74006,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390424142,3.022,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390424335,0.74006,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390424938,3.022,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390425244,0.74022,2701.0,2700.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740390425542,3.76222,2701.0,2700.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740390425933,3.022,2701.0,2700.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740390426133,3.022,2701.0,2700.9,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1740390426845,0.0055458,2701.2,2701.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740390427143,3.0275458,2701.2,2700.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740390427339,0.7402,2701.1,2700.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740390427542,0.7402,2701.1,2700.9,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1740390427738,3.0275458,2701.2,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390427932,3.7677258,2701.2,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390428345,3.0275458,2701.2,2701.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740390428833,0.0055458,2701.2,2701.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740390429046,3.022,2701.9,2701.2,1.85043]
["bitfinex-derivatives","ETHF0:USTF0",1740390429243,3.022,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390429544,3.022,2701.9,2701.8,44.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740390429744,3.022,2701.9,2701.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740390429935,3.76198,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390430638,0.73998,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390430942,0.74003,2701.7,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390431139,3.76203,2701.7,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390431547,0.83570579,2702.0,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390431848,3.022,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390432038,0.74003,2701.7,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390434736,3.76303,2701.7,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390435644,1.1486,2701.9,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390435940,3.76203,2701.8,2701.6,1.3109458]
["bitfinex-derivatives","ETHF0:USTF0",1740390436144,3.76203,2701.8,2701.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740390436345,0.74003,2701.7,2701.6,0.5709058]
["bitfinex-derivatives","ETHF0:USTF0",1740390436542,0.74003,2701.7,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390436743,2.67714033,2702.1,2702.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740390436744,1.2950758,2702.1,2702.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740390436941,0.73997,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390437336,0.74003,2701.7,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390437543,3.023,2701.7,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390437749,3.023,2701.7,2701.6,0.7400658]
["bitfinex-derivatives","ETHF0:USTF0",1740390437948,3.76303,2701.7,2701.6,0.7400658]
["bitfinex-derivatives","ETHF0:USTF0",1740390438345,3.76303,2701.7,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390443244,3.023,2701.7,2701.6,0.7400658]
["bitfinex-derivatives","ETHF0:USTF0",1740390443452,3.76303,2701.7,2701.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390443647,0.0055458,2702.1,2702.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740390443850,0.0055458,2702.1,2702.0,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1740390444149,3.0275458,2702.1,2702.0,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1740390445157,0.0055458,2702.1,2702.0,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1740390446048,0.7454658,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390446252,0.74003,2701.7,2701.6,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1740390446451,3.76203,2701.7,2701.6,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1740390448458,12.7223,2701.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390448759,0.74039,2700.4,2700.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740390448944,3.76236,2700.5,2700.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740390449856,3.022,2700.5,2700.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740390450649,3.76236,2700.5,2700.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740390451560,0.74042,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390451755,0.74042,2700.3,2700.2,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740390452261,3.022,2700.5,2700.2,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740390452454,3.022,2700.5,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740390452959,3.022,2700.5,2700.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740390453365,0.74039,2700.4,2700.2,5.03453]
["bitfinex-derivatives","ETHF0:USTF0",1740390453863,0.74039,2700.4,2700.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740390454059,3.022,2700.5,2700.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740390454251,0.74042,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390455154,0.5511,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390455355,0.7405,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390455555,3.023,2700.0,2699.9,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1740390455959,3.023,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390456161,3.7635,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390457255,0.74084,2698.8,2698.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1740390457457,3.2078,2699.0,2698.6,3.2078155]
["bitfinex-derivatives","ETHF0:USTF0",1740390457757,3.2078,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390457758,0.00555658,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390457961,0.00555658,2699.0,2698.9,3.9486155]
["bitfinex-derivatives","ETHF0:USTF0",1740390458564,6.58e-06,2699.0,2698.9,3.9486155]
["bitfinex-derivatives","ETHF0:USTF0",1740390458765,3.2078,2700.0,2698.9,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740390459054,3.025,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390459254,3.2078,2700.0,2698.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740390459255,3.2078,2700.0,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390459558,3.7771,2700.3,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390459758,3.025,2700.0,2699.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1740390459955,3.025,2700.0,2699.8,3.95389658]
["bitfinex-derivatives","ETHF0:USTF0",1740390460263,3.025,2700.0,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390460463,3.7655,2700.0,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390462858,6.9733,2700.0,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390463058,3.7655,2700.0,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390463259,6.9733,2700.0,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390463459,3.7655,2700.0,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390464360,3.025,2700.0,2699.9,3.94833892]
["bitfinex-derivatives","ETHF0:USTF0",1740390464557,3.025,2700.0,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390464558,3.7655,2700.0,2699.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390466466,3.025,2700.0,2699.9,3.94833892]
["bitfinex-derivatives","ETHF0:USTF0",1740390466869,3.024,2700.2,2700.1,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740390467071,3.94823,2700.3,2700.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390467263,6.97123,2700.3,2700.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390467461,3.94823,2700.3,2700.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390467665,6.97223,2700.3,2700.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390468675,0.74053,2699.9,2699.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390469078,3.76453,2699.9,2699.8,3.2133655]
["bitfinex-derivatives","ETHF0:USTF0",1740390472071,3.2078,2700.0,2699.8,3.2133655]
["bitfinex-derivatives","ETHF0:USTF0",1740390472372,3.024,2699.9,2699.8,0.74610658]
["bitfinex-derivatives","ETHF0:USTF0",1740390472577,3.76453,2699.9,2699.8,0.74610658]
["bitfinex-derivatives","ETHF0:USTF0",1740390472874,3.76453,2699.9,2699.8,3.9539155]
["bitfinex-derivatives","ETHF0:USTF0",1740390473071,3.024,2700.0,2699.8,3.2133655]
["bitfinex-derivatives","ETHF0:USTF0",1740390473269,3.94823,2700.3,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740390473476,3.94823,2700.3,2700.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390473477,6.97222,2700.3,2700.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390473875,6.97222,2700.3,2700.2,3.94824892]
["bitfinex-derivatives","ETHF0:USTF0",1740390474369,0.00555658,2700.4,2700.2,3.94824892]
["bitfinex-derivatives","ETHF0:USTF0",1740390474370,0.00555658,2700.4,2700.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740390474576,0.00555658,2700.4,2700.3,3.75580892]
["bitfinex-derivatives","ETHF0:USTF0",1740390474577,3.02955658,2700.4,2700.3,3.75580892]
["bitfinex-derivatives","ETHF0:USTF0",1740390474775,3.02955658,2700.4,2700.3,4.49622892]
["bitfinex-derivatives","ETHF0:USTF0",1740390475080,3.02955658,2700.4,2700.3,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740390475280,3.02955658,2700.4,2700.3,4.49622892]
["bitfinex-derivatives","ETHF0:USTF0",1740390477570,0.00555658,2700.4,2700.3,7.70402892]
["bitfinex-derivatives","ETHF0:USTF0",1740390477772,3.024,2701.2,2700.3,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740390478071,0.73051974,2700.9,2700.6,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1740390478384,0.73051974,2700.9,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740390478682,3.94798,2701.2,2701.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740390478880,3.2078,2701.2,2701.1,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390479087,3.2078,2701.2,2701.1,3.94800892]
["bitfinex-derivatives","ETHF0:USTF0",1740390479288,0.00555658,2701.4,2701.1,3.94800892]
["bitfinex-derivatives","ETHF0:USTF0",1740390479289,3.024,2701.3,2701.1,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390479587,3.02955658,2701.4,2701.3,3.94794892]
["bitfinex-derivatives","ETHF0:USTF0",1740390479791,0.00555658,2701.4,2701.3,3.94794892]
["bitfinex-derivatives","ETHF0:USTF0",1740390480885,0.00555658,2701.4,2701.3,4.52054892]
["bitfinex-derivatives","ETHF0:USTF0",1740390481184,0.00555658,2701.4,2701.3,4.82400933]
["bitfinex-derivatives","ETHF0:USTF0",1740390481378,3.024,2702.0,2701.3,4.82400933]
["bitfinex-derivatives","ETHF0:USTF0",1740390481687,3.2078,2702.2,2701.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390481688,3.024,2702.1,2701.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390481885,0.541,2702.5,2702.1,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390482089,3.76389,2702.3,2701.6,1.85016]
["bitfinex-derivatives","ETHF0:USTF0",1740390482385,3.024,2702.3,2702.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740390482580,6.2318,2702.3,2702.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390482783,3.024,2702.3,2702.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390483278,3.76387,2702.3,2702.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390483485,3.024,2702.3,2702.2,3.94770892]
["bitfinex-derivatives","ETHF0:USTF0",1740390483987,3.2078,2702.3,2702.2,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390484190,3.2078,2702.3,2702.2,3.94770892]
["bitfinex-derivatives","ETHF0:USTF0",1740390485090,0.00555658,2702.5,2702.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740390485291,0.00555658,2702.5,2702.4,3.94764892]
["bitfinex-derivatives","ETHF0:USTF0",1740390486088,3.2078,2703.0,2702.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740390486292,3.2078,2703.0,2702.9,3.94750892]
["bitfinex-derivatives","ETHF0:USTF0",1740390486987,3.023,2703.1,2703.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740390487184,0.73958,2703.4,2703.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740390487391,0.00555658,2703.3,2703.2,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1740390487898,0.00555658,2703.3,2703.2,3.94741892]
["bitfinex-derivatives","ETHF0:USTF0",1740390488387,0.00555658,2703.3,2703.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740390488388,3.02755658,2703.3,2703.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390488589,3.94745,2703.1,2703.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390489293,6.2498,2703.1,2702.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740390489495,3.94759,2702.6,2702.5,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390489789,6.2498,2702.6,2702.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740390490090,0.73984,2702.4,2702.3,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390490293,0.73984,2702.4,2701.6,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1740390490294,3.2078,2702.4,2702.1,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390490487,0.7399,2702.2,2702.1,3.2133655]
["bitfinex-derivatives","ETHF0:USTF0",1740390490792,3.7839,2702.2,2702.1,3.2133655]
["bitfinex-derivatives","ETHF0:USTF0",1740390492290,3.7839,2702.2,2702.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390493196,9.7839,2702.2,2702.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390493703,7.46356597,2702.2,2702.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390493992,10.50456597,2702.2,2702.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390494193,4.50456597,2702.2,2702.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390494598,1.46356597,2702.2,2702.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390494784,3.7799,2702.2,2702.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390495693,4.50356597,2702.2,2702.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390495997,3.7799,2702.2,2702.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390496400,0.74009,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390496589,0.74009,2701.5,2701.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740390496892,0.74009,2701.5,2701.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390499198,3.03555658,2701.7,2701.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390499398,3.03555658,2701.7,2701.6,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390499693,0.00555658,2701.7,2701.6,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390499886,3.77458658,2701.7,2701.6,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390500488,3.03455658,2701.7,2701.6,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390500692,0.74014,2701.3,2701.2,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390501192,3.76714,2701.3,2701.2,3.2133655]
["bitfinex-derivatives","ETHF0:USTF0",1740390503900,3.76714,2701.3,2701.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390504393,9.76714,2701.3,2701.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390505099,10.49470146,2701.3,2701.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390505498,10.49470146,2701.3,2700.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740390505499,9.75456146,2701.3,2700.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740390505700,0.74047,2700.1,2700.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740390506098,0.74047,2700.1,2700.0,3.78380892]
["bitfinex-derivatives","ETHF0:USTF0",1740390507100,0.74047,2700.1,2700.0,4.52430892]
["bitfinex-derivatives","ETHF0:USTF0",1740390507500,0.74047,2700.1,2700.0,3.78380892]
["bitfinex-derivatives","ETHF0:USTF0",1740390508507,0.00555658,2700.3,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740390508809,3.023,2700.8,2700.7,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1740390509106,3.023,2700.8,2700.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740390509407,3.7633,2700.8,2700.7,44.00780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390509604,3.7633,2700.8,2700.7,44.74811892]
["bitfinex-derivatives","ETHF0:USTF0",1740390509805,3.7633,2700.8,2700.7,44.00780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390510208,3.023,2700.8,2700.7,44.74811892]
["bitfinex-derivatives","ETHF0:USTF0",1740390510409,3.76328,2700.8,2700.7,44.00780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390510902,3.94807,2700.9,2700.7,44.74810892]
["bitfinex-derivatives","ETHF0:USTF0",1740390511108,3.2078,2700.9,2700.8,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390511404,3.94805,2700.9,2700.8,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390511605,3.2078,2700.9,2700.8,3.94808892]
["bitfinex-derivatives","ETHF0:USTF0",1740390511799,3.023,2700.9,2700.8,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390512002,3.023,2700.9,2700.8,3.94805892]
["bitfinex-derivatives","ETHF0:USTF0",1740390512302,3.023,2700.9,2700.8,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390512499,3.023,2700.9,2700.8,3.94808892]
["bitfinex-derivatives","ETHF0:USTF0",1740390513600,3.76325,2700.9,2700.8,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390514809,3.023,2700.9,2700.8,3.94808892]
["bitfinex-derivatives","ETHF0:USTF0",1740390515404,3.023,2700.9,2700.8,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390515609,3.023,2700.9,2700.8,3.94808892]
["bitfinex-derivatives","ETHF0:USTF0",1740390515910,0.00555658,2701.0,2700.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740390516108,0.00555658,2701.0,2700.9,3.94805892]
["bitfinex-derivatives","ETHF0:USTF0",1740390516311,3.023,2701.5,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740390516513,3.7631,2701.5,2701.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390518004,0.74013,2701.4,2701.2,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390518307,3.2078,2701.3,2701.2,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390519112,3.94794,2701.3,2701.2,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390519405,3.2078,2701.6,2701.2,3.2133655]
["bitfinex-derivatives","ETHF0:USTF0",1740390519611,3.2078,2701.6,2701.2,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390519612,3.023,2701.5,2701.2,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390520007,3.76309,2701.5,2701.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390520412,3.023,2701.5,2701.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390520609,3.76309,2701.5,2701.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390522913,3.76309,2701.5,2701.2,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390522914,3.023,2701.5,2701.2,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390523215,3.94794,2701.3,2701.2,3.2133655]
["bitfinex-derivatives","ETHF0:USTF0",1740390528018,0.74011,2701.5,2701.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740390528218,0.74014,2701.4,2701.3,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740390528511,3.76309,2701.5,2701.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1740390532025,0.74011,2701.4,2701.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740390532417,0.74011,2701.4,2701.3,4.34000892]
["bitfinex-derivatives","ETHF0:USTF0",1740390534720,0.54356275,2701.4,2700.6,1.56376892]
["bitfinex-derivatives","ETHF0:USTF0",1740390534921,3.94811,2700.7,2700.6,1.56376892]
["bitfinex-derivatives","ETHF0:USTF0",1740390535227,6.2588,2700.7,2700.6,1.56376892]
["bitfinex-derivatives","ETHF0:USTF0",1740390535425,7.72996435,2700.7,2700.6,1.56376892]
["bitfinex-derivatives","ETHF0:USTF0",1740390536120,6.98965435,2700.7,2700.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390536326,0.74036,2700.5,2700.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390537227,1.30855435,2700.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390537421,0.74054,2699.9,2699.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740390537615,3.054,2699.9,2699.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1740390537816,3.054,2699.9,2699.8,1.5606655]
["bitfinex-derivatives","ETHF0:USTF0",1740390538722,0.73641093,2700.1,2699.8,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390538917,3.06055658,2700.1,2700.0,1.5606155]
["bitfinex-derivatives","ETHF0:USTF0",1740390542025,3.06055658,2700.1,2700.0,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390542223,3.06055658,2700.1,2700.0,1.5606155]
["bitfinex-derivatives","ETHF0:USTF0",1740390542423,0.00555658,2700.1,2700.0,1.5606155]
["bitfinex-derivatives","ETHF0:USTF0",1740390543430,0.00555658,2700.1,2700.0,42.9404155]
["bitfinex-derivatives","ETHF0:USTF0",1740390544327,3.2078,2700.8,2700.0,48.1999155]
["bitfinex-derivatives","ETHF0:USTF0",1740390544521,3.2078,2701.1,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390544724,0.74029,2700.8,2700.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740390545130,0.74029,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390545827,3.94809,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390546328,3.2078,2700.8,2700.7,1.5604255]
["bitfinex-derivatives","ETHF0:USTF0",1740390546528,3.94808,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390547230,3.2078,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390547434,6.2488,2700.8,2700.7,1.5604255]
["bitfinex-derivatives","ETHF0:USTF0",1740390547734,3.2078,2700.8,2700.7,1.5604255]
["bitfinex-derivatives","ETHF0:USTF0",1740390550328,3.94808,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390553635,4.67862316,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390554440,3.93834316,2700.8,2700.7,1.5604255]
["bitfinex-derivatives","ETHF0:USTF0",1740390554631,4.67862316,2700.8,2700.7,1.5604255]
["bitfinex-derivatives","ETHF0:USTF0",1740390554831,4.67862316,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390555640,3.94808,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390556634,0.74039,2700.4,2700.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740390556835,6.97619,2700.4,2700.3,1.3858155]
["bitfinex-derivatives","ETHF0:USTF0",1740390557337,3.2078,2700.4,2700.3,2.1262355]
["bitfinex-derivatives","ETHF0:USTF0",1740390557638,3.028,2700.5,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740390557835,6.2368,2700.7,2700.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740390558138,3.21335658,2701.0,2700.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740390558436,6.24235658,2701.0,2700.9,1.5603655]
["bitfinex-derivatives","ETHF0:USTF0",1740390558841,6.98257658,2701.0,2700.9,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390559341,7.7133977,2701.0,2700.9,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390559937,6.98257658,2701.0,2700.9,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390560138,0.74036,2700.5,2700.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740390560437,0.74039,2700.4,2700.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740390560842,0.74039,2700.4,2700.3,1.3858155]
["bitfinex-derivatives","ETHF0:USTF0",1740390561343,6.2348,2700.6,2700.3,2.1262155]
["bitfinex-derivatives","ETHF0:USTF0",1740390561537,6.97513,2700.6,2700.5,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390563140,3.2078,2700.6,2700.5,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390563439,3.027,2700.8,2700.5,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390563740,3.75866923,2700.8,2700.7,1.5604255]
["bitfinex-derivatives","ETHF0:USTF0",1740390563936,4.49894923,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390564641,1.47194923,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390564842,4.49894923,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390566846,5.04374923,2700.8,2700.7,1.5604255]
["bitfinex-derivatives","ETHF0:USTF0",1740390567044,5.04374923,2700.8,2700.7,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390567834,0.74039,2700.4,2700.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740390568042,3.94819,2700.4,2700.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740390568242,3.94819,2700.4,2700.3,1.3858155]
["bitfinex-derivatives","ETHF0:USTF0",1740390568448,7.70285923,2700.4,2700.3,1.3858155]
["bitfinex-derivatives","ETHF0:USTF0",1740390571446,7.70285923,2700.4,2700.3,0.8201155]
["bitfinex-derivatives","ETHF0:USTF0",1740390573244,0.74053,2699.9,2699.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740390573445,3.94833,2699.9,2699.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740390573646,3.94833,2699.9,2699.8,1.4057155]
["bitfinex-derivatives","ETHF0:USTF0",1740390574741,4.68017349,2699.9,2699.8,1.4057155]
["bitfinex-derivatives","ETHF0:USTF0",1740390575749,3.94833,2699.9,2699.8,1.4057155]
["bitfinex-derivatives","ETHF0:USTF0",1740390578948,3.94833,2699.9,2698.6,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390578949,9.2078,2699.9,2698.6,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390579151,3.2078,2698.8,2698.5,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1740390579347,0.74088,2698.6,2698.5,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1740390579551,0.74088,2698.6,2698.5,1.88331]
["bitfinex-derivatives","ETHF0:USTF0",1740390579943,0.74088,2698.6,2698.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740390580840,0.74094,2698.4,2698.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390581047,0.00555658,2698.8,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740390581245,3.04655658,2698.8,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740390581853,0.00555658,2698.8,2698.4,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1740390582048,0.00555658,2698.8,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740390582344,0.00555658,2698.8,2698.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740390582544,0.74091,2698.5,2698.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740390583244,0.74091,2698.5,2698.3,0.56430658]
["bitfinex-derivatives","ETHF0:USTF0",1740390583245,0.74094,2698.4,2698.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390583442,6.2528,2698.5,2698.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390583640,6.2528,2698.5,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740390583841,3.21335658,2698.8,2698.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740390584049,3.057,2698.5,2698.4,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1740390584353,7.00571,2698.5,2698.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740390585150,6.2648,2698.5,2698.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390585349,0.74094,2698.4,2698.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740390586546,1.85264,2698.0,2697.4,2.87954446]
["bitfinex-derivatives","ETHF0:USTF0",1740390586857,3.2078,2697.5,2696.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1740390587045,6.2848,2697.5,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1740390587248,3.2078,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390587446,3.82713,2697.7,2697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740390587647,3.086,2697.7,2697.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740390587848,3.09155658,2697.7,2697.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740390588148,0.74117,2697.6,2697.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740390588545,0.74127,2697.2,2697.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740390588747,0.74129,2697.1,2697.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740390588951,3.085,2697.2,2697.1,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740390589152,3.2078,2697.3,2696.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1740390589352,3.095,2697.2,2696.6,3.55067]
["bitfinex-derivatives","ETHF0:USTF0",1740390589549,3.2078,2697.3,2697.1,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1740390589754,0.74121,2697.5,2697.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740390589953,3.093,2697.4,2697.2,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740390590151,0.74124,2697.3,2697.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740390590357,3.093,2697.4,2697.3,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740390590553,3.1,2697.8,2697.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740390590853,3.2078,2698.0,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740390591358,3.106,2697.9,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740390591756,3.2078,2698.0,2697.6,41.54116]
["bitfinex-derivatives","ETHF0:USTF0",1740390592059,0.74111,2697.8,2697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740390592257,3.104,2698.0,2697.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740390592454,3.84506,2698.0,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740390592755,3.104,2698.0,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740390592956,3.104,2698.0,2697.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740390593152,3.104,2698.0,2697.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1740390593456,3.84505,2698.0,2697.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740390593849,3.104,2698.0,2697.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740390594053,3.104,2698.0,2697.9,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1740390594255,3.104,2698.0,2697.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740390594447,3.84505,2698.0,2697.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740390594645,0.7411,2697.8,2697.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390595357,3.9489,2697.8,2697.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390596146,3.2078,2697.8,2697.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740390596348,3.2078,2697.5,2697.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740390596557,3.85124,2697.4,2697.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1740390596752,3.11,2697.4,2697.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740390596949,0.74124,2697.3,2697.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740390598052,3.85123,2697.4,2697.2,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1740390598359,3.11,2697.4,2697.2,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1740390598562,0.74124,2697.3,2697.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740390598756,3.11,2697.4,2697.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1740390599057,3.85121,2697.4,2697.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1740390599259,3.2078,2697.8,2697.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740390599462,3.102,2697.8,2697.7,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1740390599758,0.00555658,2698.2,2698.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740390599963,0.74103,2698.1,2697.9,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1740390600262,0.74103,2698.1,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740390600561,0.74108,2697.9,2697.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740390600760,6.32335658,2698.2,2697.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740390600963,0.74104,2698.1,2697.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1740390601258,1.85256,2698.1,2697.4,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1740390601459,1.85256,2698.1,2697.0,5.06111]
["bitfinex-derivatives","ETHF0:USTF0",1740390601460,3.2078,2697.9,2697.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740390601665,6.3168,2697.8,2697.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740390601962,3.11,2697.7,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740390602559,3.11,2698.0,2697.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740390603164,3.2078,2698.1,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740390603462,3.94885,2698.1,2697.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1740390603658,3.2078,2698.1,2697.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740390604162,3.2078,2698.1,2697.5,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740390604365,0.74114,2697.7,2697.5,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740390604566,3.111,2697.8,2697.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740390604863,3.111,2697.8,2697.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1740390605366,0.74113,2697.7,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740390605552,3.111,2697.8,2697.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740390605753,3.2078,2698.1,2697.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740390605961,3.108,2698.0,2697.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740390606163,3.108,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390606361,3.108,2698.1,2697.7,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1740390606562,0.74107,2698.0,2697.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1740390606866,0.74107,2698.0,2697.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740390607055,0.74108,2697.9,2697.7,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1740390607258,0.74107,2698.0,2697.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1740390607458,0.74109,2697.9,2697.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740390608160,3.84707,2698.0,2697.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1740390608359,3.106,2698.0,2697.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740390609466,3.106,2698.0,2697.6,1.85287]
["bitfinex-derivatives","ETHF0:USTF0",1740390609467,0.00555658,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390609763,0.00555658,2698.2,2698.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740390609952,0.00555658,2698.2,2698.1,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1740390610465,6.58e-06,2698.2,2698.1,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1740390610672,6.58e-06,2698.2,2698.1,7.84122]
["bitfinex-derivatives","ETHF0:USTF0",1740390612355,3.104,2699.3,2698.1,7.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740390612558,3.104,2699.3,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740390613369,3.2078,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390613563,3.21335658,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390614266,3.95400658,2699.5,2699.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740390614568,3.21335658,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390614768,3.95400658,2699.5,2699.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740390614962,3.21335658,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390615168,3.21335658,2699.5,2699.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740390615169,3.95400658,2699.5,2699.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740390615368,3.21335658,2699.5,2699.3,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1740390615571,3.21335658,2699.5,2699.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740390616163,0.74066,2699.4,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390616359,3.21335658,2699.5,2699.0,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1740390616575,0.74083,2698.8,2698.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1740390616867,0.74076,2699.1,2698.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1740390617068,3.103,2699.3,2698.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740390617260,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390617464,0.74078,2699.0,2698.8,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1740390617664,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390617972,0.74073,2699.2,2699.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740390618367,3.84372,2699.3,2699.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740390618671,3.84371,2699.3,2699.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740390618870,0.74072,2699.2,2699.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740390619461,3.103,2699.3,2699.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740390619668,3.103,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390619868,0.00555658,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390620470,0.74066,2699.4,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740390620769,0.74066,2699.4,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390620770,0.74069,2699.4,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390620970,0.74067,2699.4,2699.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1740390621172,0.74069,2699.3,2699.1,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1740390621469,0.74066,2699.4,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740390622166,3.21335658,2699.5,2699.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740390622576,0.7407,2699.3,2699.1,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1740390623072,0.74069,2699.3,2699.1,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1740390623573,3.21335658,2699.5,2699.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740390624074,0.7407,2699.3,2699.1,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1740390624274,3.21335658,2699.5,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740390624581,0.7407,2699.3,2699.1,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1740390624770,0.74072,2699.2,2699.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740390624972,3.21335658,2699.5,2699.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740390625173,0.74071,2699.3,2699.1,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1740390625570,0.74067,2699.4,2699.2,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740390625873,0.00555658,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390626073,3.08855658,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390627977,0.00555658,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390631575,6.58e-06,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390631878,6.58e-06,2699.5,2699.4,9.81466]
["bitfinex-derivatives","ETHF0:USTF0",1740390632073,6.58e-06,2699.5,2699.4,50.61466]
["bitfinex-derivatives","ETHF0:USTF0",1740390634875,3.2078,2700.5,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740390635177,0.5473,2700.7,2700.1,1.85116]
["bitfinex-derivatives","ETHF0:USTF0",1740390635382,1.28762,2700.7,2700.5,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740390636081,0.5473,2700.7,2700.5,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740390636379,1.28761,2700.7,2700.5,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740390636772,0.5473,2700.7,2700.5,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740390636979,0.74033,2700.6,2700.4,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740390637171,3.2078,2700.6,2700.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740390637373,0.5473,2700.7,2700.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740390638178,1.28762,2700.7,2700.5,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740390638378,1.28763,2700.7,2700.3,0.58945658]
["bitfinex-derivatives","ETHF0:USTF0",1740390638578,1.28763,2700.7,2700.4,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740390638981,1.28763,2700.7,2700.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740390639187,0.5473,2700.7,2700.3,0.58945658]
["bitfinex-derivatives","ETHF0:USTF0",1740390639386,1.28763,2700.7,2700.3,0.58945658]
["bitfinex-derivatives","ETHF0:USTF0",1740390639683,0.00555658,2700.9,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740390642379,0.74016,2701.3,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740390642579,3.2078,2701.4,2700.6,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1740390642789,3.2078,2701.4,2701.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740390642986,3.2078,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740390644185,3.6287,2701.5,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390644385,0.5677,2701.5,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390644586,0.00555658,2701.6,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740390645090,0.74011,2701.5,2701.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740390645282,0.74012,2701.4,2701.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740390645485,0.57325658,2701.6,2701.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740390645684,0.74012,2701.4,2701.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740390646381,3.2078,2701.4,2701.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740390646588,0.74016,2701.3,2701.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740390646889,3.2078,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740390647581,3.2078,2701.4,2701.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740390647883,3.2078,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390647884,3.94793,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390648087,3.94793,2701.4,2701.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740390648288,3.94793,2701.4,2701.1,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1740390648489,3.94793,2701.4,2701.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740390648889,3.2078,2701.4,2701.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740390649087,3.94793,2701.4,2701.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740390649287,3.2078,2701.4,2701.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740390650292,3.94791,2701.4,2701.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740390650488,3.2078,2701.4,2701.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740390650695,3.2078,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740390650894,3.94793,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390651290,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390651496,0.57325658,2701.6,2684.5,29.124]
["bitfinex-derivatives","ETHF0:USTF0",1740390651497,3.2078,2701.0,2700.5,5.59058]
["bitfinex-derivatives","ETHF0:USTF0",1740390651683,3.2078,2701.0,2700.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740390651888,3.94804,2701.0,2700.8,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740390652194,0.74023,2701.0,2700.8,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1740390652394,1.85025,2701.5,2700.8,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1740390652395,3.2078,2701.5,2700.9,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1740390652594,0.74013,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390652993,3.2078,2701.5,2701.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740390653193,0.74013,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390653496,3.2078,2701.5,2701.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740390654297,1.28641658,2701.6,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390654492,3.054,2701.5,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390654796,3.054,2701.5,2701.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740390655095,7.00189,2701.5,2701.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740390655300,6.2618,2701.5,2701.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740390655499,0.7402,2701.1,2701.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740390655794,3.94799,2701.2,2701.0,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1740390655992,3.2078,2701.2,2700.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740390656297,3.2078,2701.3,2700.8,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1740390656497,0.74019,2701.2,2700.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740390656696,0.74017,2701.2,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390656999,3.2078,2701.3,2701.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740390657295,0.7402,2701.2,2700.7,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1740390657498,3.2078,2701.3,2700.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740390657700,0.74024,2701.0,2700.8,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740390658093,0.74027,2700.9,2700.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740390658295,0.74032,2700.7,2700.5,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1740390658494,0.74033,2700.7,2700.5,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1740390658807,0.557,2700.9,2700.5,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1740390659097,2.40768,2700.9,2700.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740390659301,0.74035,2700.6,2700.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740390659496,3.2078,2700.7,2700.3,0.56975658]
["bitfinex-derivatives","ETHF0:USTF0",1740390659693,0.74035,2700.6,2700.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740390660101,0.74037,2700.5,2700.3,1.31015658]
["bitfinex-derivatives","ETHF0:USTF0",1740390660302,3.2078,2700.7,2700.3,0.56975658]
["bitfinex-derivatives","ETHF0:USTF0",1740390660502,0.74037,2700.5,2700.3,0.74595658]
["bitfinex-derivatives","ETHF0:USTF0",1740390660704,3.79135,2700.6,2700.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740390660890,3.051,2700.6,2700.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740390661399,3.79133,2700.6,2700.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740390661598,3.79133,2700.6,2700.4,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740390661797,3.051,2700.6,2700.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740390661998,3.051,2700.6,2700.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390662306,3.79134,2700.6,2700.4,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740390662503,3.051,2700.6,2700.4,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740390662907,3.79136,2700.6,2700.3,0.74595658]
["bitfinex-derivatives","ETHF0:USTF0",1740390663206,0.74037,2700.5,2700.3,0.74595658]
["bitfinex-derivatives","ETHF0:USTF0",1740390663401,3.051,2700.6,2700.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390663603,0.74039,2700.4,2700.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390663811,3.94819,2700.4,2700.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390670003,3.2078,2700.4,2700.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390670209,0.557,2700.9,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1740390670410,0.5379,2701.5,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390670705,3.5894,2701.5,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390670912,3.5894,2701.5,2701.4,41.54011]
["bitfinex-derivatives","ETHF0:USTF0",1740390671306,0.74012,2701.4,2701.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740390671514,3.5894,2701.5,2701.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740390671814,0.74011,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390672007,3.5894,2701.5,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390672206,3.5894,2701.5,2701.3,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1740390672616,3.035,2701.5,2701.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740390672815,3.035,2701.5,2701.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740390673114,3.035,2701.5,2701.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740390673317,3.21335658,2701.6,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390673610,6.24835658,2701.6,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740390673816,3.21335658,2701.6,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740390674810,0.00555658,2701.6,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740390675617,0.00555658,2701.6,2701.5,6.08623446]
["bitfinex-derivatives","ETHF0:USTF0",1740390676610,1.28706,2702.4,2701.7,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1740390676812,3.032,2702.2,2702.0,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740390677007,3.032,2702.2,2701.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740390677210,3.032,2702.2,2702.0,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1740390677513,3.03,2702.3,2701.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740390677709,3.03,2702.3,2702.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740390677910,3.76988,2702.3,2702.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740390678110,3.03,2702.3,2702.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740390678318,3.03,2702.3,2701.8,1.09245658]
["bitfinex-derivatives","ETHF0:USTF0",1740390678519,3.03,2702.3,2701.9,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740390678520,0.73991,2702.2,2701.9,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740390678821,0.73998,2701.9,2701.8,0.53945658]
["bitfinex-derivatives","ETHF0:USTF0",1740390679209,3.76898,2701.9,2701.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390680515,9.029,2701.9,2701.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740390680720,0.7402,2701.1,2701.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740390680911,6.2398,2701.2,2700.5,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1740390681220,3.2078,2700.9,2700.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740390681418,3.2078,2700.6,2700.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740390681614,0.74042,2700.3,2700.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740390682021,3.035,2700.4,2700.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390682224,0.74044,2700.2,2700.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390688317,0.74072,2699.2,2699.1,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390688515,3.76767,2699.4,2698.8,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1740390688720,3.76767,2699.4,2699.2,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740390689020,0.74069,2699.3,2699.2,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740390689518,0.74067,2699.4,2699.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740390689718,3.026,2699.4,2699.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740390689919,0.7407,2699.3,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740390690423,0.7407,2699.3,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390690619,0.7407,2699.3,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740390690819,3.026,2699.4,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390691020,0.7407,2699.3,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390691321,3.026,2699.4,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390691523,0.74075,2699.1,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390691825,3.94855,2699.1,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390693529,0.00555658,2699.5,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390693723,3.03155658,2699.5,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390694120,0.74071,2699.3,2699.1,41.54074]
["bitfinex-derivatives","ETHF0:USTF0",1740390694619,3.03155658,2699.5,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390694925,1.85167,2699.4,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390695223,3.2078,2699.3,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390695426,0.74075,2699.1,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390695624,3.76775,2699.1,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390696025,3.027,2699.1,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390696220,3.94851,2699.3,2699.0,0.74630658]
["bitfinex-derivatives","ETHF0:USTF0",1740390696419,3.2078,2699.3,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390696622,3.027,2699.2,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390696820,3.027,2699.2,2699.0,0.74630658]
["bitfinex-derivatives","ETHF0:USTF0",1740390697624,3.027,2699.2,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390697831,3.76774,2699.2,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390698019,3.027,2699.2,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390698530,3.76773,2699.2,2699.0,0.74631658]
["bitfinex-derivatives","ETHF0:USTF0",1740390700025,3.027,2699.2,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390700227,0.74075,2699.1,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390703238,6.74075,2699.1,2699.0,0.00345236]
["bitfinex-derivatives","ETHF0:USTF0",1740390703630,1.85211,2698.8,2698.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740390703828,3.94875,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740390704134,3.2078,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740390704330,3.94874,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740390705533,3.94874,2698.4,2698.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740390705534,3.2078,2698.4,2698.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740390705733,3.027,2698.3,2698.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1740390706235,3.027,2698.3,2698.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740390706429,3.76797,2698.3,2698.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740390709538,3.027,2698.3,2698.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740390709837,3.027,2698.3,2698.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1740390710433,0.74089,2698.6,2698.4,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1740390710731,1.85196,2699.0,2698.4,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1740390710732,3.028,2698.9,2698.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740390710937,3.028,2699.0,2698.9,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1740390711230,3.028,2699.0,2698.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740390711434,3.028,2699.0,2698.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740390712037,3.2078,2699.3,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390712235,3.028,2699.2,2698.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740390712930,3.77997,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390714632,3.039,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390714841,3.039,2698.3,2698.2,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1740390715340,3.77997,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390716435,3.039,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390717441,3.77997,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390718442,3.039,2698.3,2698.2,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1740390718643,3.77997,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390718942,3.039,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390719141,3.77997,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390719345,3.039,2698.3,2698.2,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1740390719743,3.039,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390720042,3.77997,2698.3,2698.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740390720247,0.74099,2698.2,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390720745,3.77998,2698.3,2698.1,0.74657658]
["bitfinex-derivatives","ETHF0:USTF0",1740390720944,0.74099,2698.2,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390721134,3.94879,2698.2,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390722244,4.51009,2698.2,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390722638,3.94879,2698.2,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390722845,3.2078,2698.2,2698.1,0.74657658]
["bitfinex-derivatives","ETHF0:USTF0",1740390723441,0.5536,2698.7,2698.1,0.74657658]
["bitfinex-derivatives","ETHF0:USTF0",1740390723649,3.028,2698.5,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740390723946,0.74097,2698.3,2698.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740390724446,6.2358,2698.5,2698.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740390724847,0.74094,2698.4,2698.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740390725047,6.97672,2698.5,2698.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740390725248,3.94872,2698.5,2698.3,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1740390725446,0.74094,2698.4,2698.2,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1740390725945,4.3456,2699.1,2698.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740390726151,3.6114,2699.1,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1740390726450,6.8192,2699.1,2698.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740390726643,6.8192,2699.1,2698.4,1.85235]
["bitfinex-derivatives","ETHF0:USTF0",1740390726845,6.8192,2699.1,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1740390727147,3.2078,2699.1,2698.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390727346,0.74078,2699.0,2698.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390727547,3.2078,2699.1,2698.9,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1740390727738,3.76873,2699.2,2698.9,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1740390727949,0.74075,2699.1,2698.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1740390728141,3.028,2699.2,2698.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390728452,0.74077,2699.0,2698.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740390730461,3.2078,2699.1,2698.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390730660,0.74088,2698.6,2698.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390730858,3.028,2698.8,2698.4,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1740390731158,0.74087,2698.7,2698.4,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1740390731359,3.028,2698.8,2698.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740390731562,3.028,2698.8,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740390732559,3.028,2698.8,2698.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740390733061,3.028,2698.8,2698.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1740390733062,3.76885,2698.8,2698.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1740390733357,3.028,2698.8,2698.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740390733557,3.028,2698.8,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740390733760,3.76883,2698.8,2698.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1740390733958,3.028,2698.8,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740390734655,3.2078,2699.1,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1740390736063,3.2078,2699.1,2698.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740390736456,0.74079,2699.0,2698.8,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1740390736960,3.2078,2699.1,2698.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740390737161,3.94856,2699.1,2698.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1740390737361,3.2078,2699.1,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1740390738467,0.00555658,2699.5,2698.7,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1740390738468,3.94846,2699.4,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740390738863,0.7407,2699.3,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390739162,3.2078,2699.4,2698.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740390739666,0.7407,2699.3,2699.1,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1740390740461,3.2078,2699.4,2698.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740390740665,0.7407,2699.3,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390740964,0.74073,2699.2,2699.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740390741162,0.74073,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740390741366,0.74071,2699.3,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740390741769,3.2078,2699.4,2698.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740390741970,0.7407,2699.3,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390742568,0.7407,2699.3,2698.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740390743067,0.7407,2699.3,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390743271,3.94847,2699.4,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740390743869,3.2078,2699.4,2698.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740390744170,0.7407,2699.3,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740390744570,3.2078,2699.4,2699.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740390744571,3.94848,2699.4,2699.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740390744865,3.2078,2699.4,2698.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740390745467,3.94849,2699.4,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740390746062,3.2078,2699.4,2698.9,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1740390746263,3.94847,2699.4,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740390746460,3.94847,2699.4,2698.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1740390746461,3.2078,2699.4,2698.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1740390746664,4.68261362,2699.4,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740390747160,0.73414362,2699.3,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740390747667,0.73414362,2699.3,2698.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740390747876,1.47483362,2699.3,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740390748170,0.73414362,2699.3,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740390749470,3.94194362,2699.4,2698.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1740390749671,0.73414362,2699.4,2699.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740390749974,3.027,2700.1,2700.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740390750174,3.027,2700.2,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740390751262,3.21335658,2700.4,2700.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740390751467,6.24035658,2700.4,2700.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740390752064,0.00555658,2700.4,2700.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740390758681,0.00555658,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390758981,0.74047,2700.2,2699.9,0.74606658]
["bitfinex-derivatives","ETHF0:USTF0",1740390759379,0.74047,2700.1,2699.9,0.74606658]
["bitfinex-derivatives","ETHF0:USTF0",1740390759889,0.74046,2700.2,2699.9,0.74606658]
["bitfinex-derivatives","ETHF0:USTF0",1740390760083,0.74048,2700.1,2699.9,0.74606658]
["bitfinex-derivatives","ETHF0:USTF0",1740390761587,0.74049,2700.1,2699.9,0.74607658]
["bitfinex-derivatives","ETHF0:USTF0",1740390761784,0.5609,2700.3,2699.9,0.74607658]
["bitfinex-derivatives","ETHF0:USTF0",1740390762086,0.74048,2700.1,2699.9,0.74607658]
["bitfinex-derivatives","ETHF0:USTF0",1740390762485,0.7405,2700.0,2699.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390763185,1.3014,2700.0,2699.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390763386,0.74064,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390764284,0.74071,2699.3,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740390764480,0.7407,2699.3,2699.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1740390765178,0.74075,2699.1,2699.0,1.16745658]
["bitfinex-derivatives","ETHF0:USTF0",1740390765384,0.74075,2699.1,2699.0,0.58925658]
["bitfinex-derivatives","ETHF0:USTF0",1740390766289,0.74075,2699.1,2699.0,1.33001658]
["bitfinex-derivatives","ETHF0:USTF0",1740390766487,3.76673,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740390766689,3.76673,2699.2,2699.0,1.33001658]
["bitfinex-derivatives","ETHF0:USTF0",1740390766890,3.76673,2699.2,2699.0,1.33000658]
["bitfinex-derivatives","ETHF0:USTF0",1740390767289,3.76673,2699.2,2699.0,1.33001658]
["bitfinex-derivatives","ETHF0:USTF0",1740390767491,0.74075,2699.1,2699.0,0.58925658]
["bitfinex-derivatives","ETHF0:USTF0",1740390768981,3.76673,2699.2,2699.0,1.33001658]
["bitfinex-derivatives","ETHF0:USTF0",1740390769285,3.026,2699.2,2699.0,0.58925658]
["bitfinex-derivatives","ETHF0:USTF0",1740390769486,0.74075,2699.1,2699.0,0.58925658]
["bitfinex-derivatives","ETHF0:USTF0",1740390771189,3.76674,2699.2,2699.0,0.58925658]
["bitfinex-derivatives","ETHF0:USTF0",1740390771385,3.026,2699.2,2699.0,0.58925658]
["bitfinex-derivatives","ETHF0:USTF0",1740390771692,0.74075,2699.1,2699.0,0.58925658]
["bitfinex-derivatives","ETHF0:USTF0",1740390771891,3.76674,2699.2,2699.0,0.58925658]
["bitfinex-derivatives","ETHF0:USTF0",1740390772287,3.76674,2699.2,2699.0,1.33002658]
["bitfinex-derivatives","ETHF0:USTF0",1740390772484,3.026,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740390773187,3.026,2699.2,2699.0,0.58925658]
["bitfinex-derivatives","ETHF0:USTF0",1740390773392,3.026,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740390775787,3.026,2699.2,2699.1,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1740390776394,3.2078,2699.3,2699.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740390776596,0.74072,2699.2,2699.1,1.31853]
["bitfinex-derivatives","ETHF0:USTF0",1740390776795,0.74072,2699.2,2699.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740390776994,6.2338,2699.3,2699.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740390777194,0.74072,2699.2,2699.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740390777796,6.2338,2699.3,2699.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740390778193,0.74072,2699.2,2699.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740390780800,0.74072,2699.2,2699.1,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1740390781294,0.74072,2699.2,2699.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740390782101,6.2338,2699.3,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390782300,1.28325,2699.1,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390782896,4.30925,2699.1,2699.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390784203,4.30925,2699.1,2698.3,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1740390784204,0.74094,2698.4,2698.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740390784502,0.74098,2698.3,2698.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1740390785095,0.741,2698.2,2698.0,42.64924]
["bitfinex-derivatives","ETHF0:USTF0",1740390785295,0.74098,2698.3,2698.0,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1740390785500,0.74099,2698.2,2698.0,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1740390785699,3.21335658,2698.5,2698.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740390785896,3.95427658,2698.5,2698.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740390786297,3.21335658,2698.5,2698.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740390786603,0.741,2698.2,2698.0,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1740390786898,0.741,2698.2,2698.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740390787104,0.74102,2698.1,2698.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740390787401,0.74108,2697.9,2697.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740390787997,0.74107,2698.0,2697.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740390788203,6.2338,2698.2,2697.7,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1740390788398,6.2338,2698.2,2697.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1740390788599,6.2338,2698.2,2697.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740390788793,0.00555658,2698.5,2698.0,1.85263]
["bitfinex-derivatives","ETHF0:USTF0",1740390788999,0.00555658,2698.5,2698.3,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1740390789804,0.00555658,2698.5,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740390791605,6.58e-06,2698.5,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740390791899,6.58e-06,2698.5,2698.4,41.54094]
["bitfinex-derivatives","ETHF0:USTF0",1740390793112,6.58e-06,2698.5,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740390793511,6.58e-06,2698.5,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740390794117,6.58e-06,2698.5,2698.2,41.34255658]
["bitfinex-derivatives","ETHF0:USTF0",1740390794414,6.58e-06,2698.5,2698.3,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1740390794612,6.58e-06,2698.5,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740390796121,6.58e-06,2698.5,2698.4,41.54094]
["bitfinex-derivatives","ETHF0:USTF0",1740390797508,6.58e-06,2698.5,2698.4,50.56694]
["bitfinex-derivatives","ETHF0:USTF0",1740390799314,6.58e-06,2698.5,2698.4,44.56694]
["bitfinex-derivatives","ETHF0:USTF0",1740390802221,6.58e-06,2698.5,2698.4,3.76694]
["bitfinex-derivatives","ETHF0:USTF0",1740390806722,3.2078,2699.8,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740390807023,4.3276,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390807226,0.5894,2700.5,2699.8,1.85139]
["bitfinex-derivatives","ETHF0:USTF0",1740390807517,0.5894,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390807824,0.74041,2700.4,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390808025,0.74041,2700.4,2700.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740390808225,4.54312658,2700.5,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390808517,4.54312658,2700.5,2700.1,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740390808724,4.54312658,2700.5,2700.0,0.54625658]
["bitfinex-derivatives","ETHF0:USTF0",1740390808925,4.54312658,2700.5,2700.2,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740390809126,4.54312658,2700.5,2700.1,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1740390809325,3.80275658,2700.5,2700.2,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740390809518,4.54312658,2700.5,2700.2,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740390811022,4.54312658,2700.5,2700.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740390811522,0.74039,2700.4,2700.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740390811724,1.33532658,2700.5,2700.2,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740390812816,1.33531658,2700.5,2700.2,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740390813828,0.59495658,2700.5,2700.1,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1740390814125,1.33533658,2700.5,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740390814325,0.59495658,2700.5,2700.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740390815024,0.74039,2700.4,2700.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740390815228,0.74047,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390815727,3.94827,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390816123,4.49757,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390817423,3.7571,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390817615,1.28977,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390817927,0.5493,2700.1,2700.0,0.74605658]
["bitfinex-derivatives","ETHF0:USTF0",1740390818425,0.5493,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390818626,1.28977,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390819325,0.5493,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390819527,3.5705,2700.2,2700.0,0.74603658]
["bitfinex-derivatives","ETHF0:USTF0",1740390819928,4.31096,2700.2,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390820423,3.76446,2700.2,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390820626,4.90295658,2700.5,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390820827,3.024,2700.4,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390821128,4.90295658,2700.5,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390821327,0.74043,2700.3,2700.0,0.74603658]
["bitfinex-derivatives","ETHF0:USTF0",1740390822030,3.024,2700.4,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740390822330,3.024,2700.4,2700.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740390822533,0.74043,2700.3,2700.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740390823123,3.024,2700.4,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390823327,0.74047,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390823527,3.94826,2700.2,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390823731,0.74043,2700.3,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390823933,3.76441,2700.4,2700.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740390824235,3.024,2700.4,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390824733,3.024,2700.4,2700.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740390825134,3.024,2700.4,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390825734,0.74047,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390831136,3.2078,2700.2,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390831437,3.94825,2700.2,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740390831636,0.74047,2700.1,2700.0,0.74603658]
["bitfinex-derivatives","ETHF0:USTF0",1740390831841,6.97126,2700.2,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740390832041,0.74047,2700.1,2700.0,0.74603658]
["bitfinex-derivatives","ETHF0:USTF0",1740390833645,0.74047,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390834347,3.94827,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390834554,3.2078,2700.1,2700.0,0.74605658]
["bitfinex-derivatives","ETHF0:USTF0",1740390834739,1.69515658,2700.5,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390835050,3.76345,2700.2,2700.0,0.74603658]
["bitfinex-derivatives","ETHF0:USTF0",1740390835252,3.76345,2700.2,2700.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740390835641,3.023,2700.2,2700.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740390836241,3.76344,2700.2,2700.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740390836445,3.023,2700.2,2700.1,1.85507]
["bitfinex-derivatives","ETHF0:USTF0",1740390837351,3.023,2700.2,2700.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740390837551,3.76344,2700.2,2700.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740390837947,4.47905071,2700.2,2700.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740390838854,4.47905071,2700.2,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390838855,0.74047,2700.1,2700.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390843451,0.74061,2699.6,2699.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740390845053,0.74063,2699.6,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740390845655,0.74063,2699.6,2699.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740390845656,3.2078,2700.2,2699.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740390845854,30.39394,2701.2,2699.6,1.85153]
["bitfinex-derivatives","ETHF0:USTF0",1740390845855,0.5562,2700.3,2699.6,1.85153]
["bitfinex-derivatives","ETHF0:USTF0",1740390846055,3.023,2700.2,2699.9,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1740390846255,3.023,2700.2,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740390846557,3.023,2700.2,2700.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740390846757,0.74047,2700.1,2700.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740390847159,3.023,2700.2,2700.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740390847359,0.74047,2700.1,2700.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740390848653,3.023,2700.2,2700.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740390848854,0.74047,2700.1,2700.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740390849654,3.023,2700.2,2700.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740390849857,3.764,2700.3,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740390849858,3.2078,2700.3,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1740390850063,3.2078,2700.3,2700.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740390850064,0.00555658,2700.5,2700.0,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1740390850362,0.00555658,2700.5,2700.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740390850859,0.00555658,2700.5,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740390851260,0.00555658,2700.5,2700.4,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1740390851662,0.5458,2701.3,2700.4,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1740390851861,3.022,2701.2,2701.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740390852062,0.74011,2701.5,2700.8,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1740390852365,7.98915571,2701.6,2700.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740390852554,0.74014,2701.4,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390852757,0.74015,2701.3,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390852956,0.74012,2701.4,2701.1,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1740390853652,0.74566658,2701.5,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390853855,0.00555658,2701.5,2701.1,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1740390854063,0.74015,2701.3,2701.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740390854958,3.2078,2701.4,2701.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740390855163,0.74014,2701.3,2701.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740390855365,3.2078,2701.4,2701.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740390855658,0.74014,2701.3,2701.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740390855863,3.2078,2701.4,2701.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740390856163,3.2078,2701.4,2701.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740390856365,3.2078,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740390856552,3.2078,2701.4,2701.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740390856757,3.2078,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740390856959,3.2078,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390857159,3.2078,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740390858660,3.2078,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390859061,0.00555658,2701.5,2701.1,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1740390859266,0.00555658,2701.5,2701.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740390859468,0.00555658,2701.5,2701.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740390859672,0.74565658,2701.5,2701.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740390860165,0.74565658,2701.5,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740390860370,0.74565658,2701.5,2701.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740390861862,0.74564658,2701.5,2701.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740390865071,0.74017,2701.2,2701.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740390865266,0.5666,2701.4,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390865473,0.74022,2701.0,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390865671,3.76016,2701.3,2701.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740390866270,3.02,2701.3,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390866468,0.74022,2701.0,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390866769,0.74018,2701.2,2701.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740390866965,0.7402,2701.1,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390867177,0.74018,2701.2,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390867375,0.74021,2701.1,2700.9,0.74579658]
["bitfinex-derivatives","ETHF0:USTF0",1740390868382,0.74018,2701.2,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740390868563,3.02,2701.3,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390868768,0.74017,2701.2,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390868969,0.74017,2701.2,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740390869373,3.76017,2701.3,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740390869878,3.02,2701.3,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390870179,0.74018,2701.2,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390870378,0.74016,2701.3,2701.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740390870578,3.76012,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390870772,3.76012,2701.4,2701.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740390870974,0.00555658,2701.5,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390871275,0.00555658,2701.5,2701.4,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1740390871873,0.00555658,2701.5,2701.4,45.32201]
["bitfinex-derivatives","ETHF0:USTF0",1740390872075,0.00555658,2701.5,2701.4,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1740390873074,0.00555658,2701.5,2701.4,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740390873272,0.00555658,2701.5,2701.4,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1740390873983,3.2078,2702.0,2701.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740390874276,1.29631,2702.2,2701.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740390874478,3.75993,2702.1,2701.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740390874674,3.75993,2702.1,2702.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740390875172,3.5764,2702.2,2702.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1740390875374,3.76542658,2702.3,2702.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1740390875570,0.7399,2702.2,2702.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740390875775,3.02555658,2702.3,2701.6,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1740390875975,0.73999,2701.9,2701.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740390876179,0.74001,2701.8,2701.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740390876681,0.74009,2701.5,2701.4,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740390876978,3.019,2701.9,2701.5,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1740390877283,0.74009,2701.5,2701.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740390877984,3.019,2701.9,2701.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740390878179,3.2078,2701.8,2701.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740390878483,3.2078,2701.8,2701.4,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1740390878677,3.2078,2701.8,2701.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740390878974,0.74007,2701.6,2701.4,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1740390879175,3.2078,2701.8,2701.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740390879377,0.74007,2701.6,2701.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1740390879873,3.2078,2701.8,2701.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740390880273,0.74007,2701.6,2701.4,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1740390880469,3.2078,2701.8,2701.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740390880676,3.2078,2701.8,2701.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740390880874,0.74011,2701.4,2701.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740390881084,0.7402,2701.1,2701.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740390881287,0.74018,2701.2,2701.0,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1740390881481,0.5478,2701.3,2701.0,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1740390881482,0.7402,2701.1,2701.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740390882184,0.74018,2701.2,2701.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1740390882384,0.7402,2701.1,2701.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740390883082,0.5478,2701.3,2701.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740390883290,0.7402,2701.1,2701.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740390883587,0.7402,2701.1,2701.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740390883787,0.74019,2701.2,2701.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740390884379,0.5478,2701.3,2701.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740390884579,0.7402,2701.1,2701.0,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740390884780,0.5478,2701.3,2701.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740390884781,0.74018,2701.2,2701.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740390884977,0.5478,2701.3,2701.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740390885179,1.28796,2701.3,2701.1,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740390885685,0.74017,2701.2,2701.1,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740390885886,0.5478,2701.3,2701.1,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1740390886084,0.5478,2701.3,2701.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740390886290,3.75912,2701.4,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740390886492,0.74014,2701.3,2701.1,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740390886684,0.74014,2701.3,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740390886983,1.1471,2701.7,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740390887183,3.75907,2701.6,2701.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740390887383,3.019,2701.6,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740390887586,0.74014,2701.3,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740390889284,0.74014,2701.3,2701.2,41.54017]
["bitfinex-derivatives","ETHF0:USTF0",1740390889488,0.74022,2701.1,2700.9,0.57055658]
["bitfinex-derivatives","ETHF0:USTF0",1740390889690,0.5556,2701.4,2700.9,0.57055658]
["bitfinex-derivatives","ETHF0:USTF0",1740390889892,0.74022,2701.1,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390890492,0.74022,2701.1,2700.9,1.31079658]
["bitfinex-derivatives","ETHF0:USTF0",1740390890891,0.74022,2701.1,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740390891091,0.74021,2701.1,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390891292,0.74021,2701.1,2700.9,0.57055658]
["bitfinex-derivatives","ETHF0:USTF0",1740390891491,0.74022,2701.0,2700.9,0.57055658]
["bitfinex-derivatives","ETHF0:USTF0",1740390892891,0.74022,2701.0,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390901198,3.2078,2701.2,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390901404,0.5847,2701.7,2701.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740390901605,0.5847,2701.7,2701.5,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1740390901806,0.5847,2701.7,2701.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740390902004,4.3412,2702.1,2701.9,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740390902205,3.018,2702.0,2701.9,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740390902413,3.018,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390902706,0.74004,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390903409,0.74002,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390903610,3.018,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390903611,0.74005,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390904109,3.018,2702.0,2701.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740390904314,0.74002,2701.8,2701.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740390908419,3.018,2702.0,2701.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740390908622,0.74003,2701.7,2701.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740390908822,3.018,2702.0,2701.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740390909020,0.74009,2701.5,2701.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740390909813,3.2078,2701.6,2701.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740390910320,6.96478,2701.9,2701.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740390910623,6.96478,2701.9,2701.6,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740390910624,0.74001,2701.8,2701.6,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740390910822,0.74001,2701.8,2701.5,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1740390911016,6.2248,2701.9,2701.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740390911219,6.2248,2701.9,2701.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740390911523,6.96479,2701.9,2701.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740390911719,6.96479,2701.9,2701.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390911919,6.2248,2701.9,2701.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390912319,6.96478,2701.9,2701.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390912616,6.2248,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390912818,1.1504,2701.8,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390913017,0.7401,2701.5,2701.3,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1740390913213,0.7401,2701.5,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390913716,0.7401,2701.5,2701.3,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1740390913912,1.1504,2701.8,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390914118,0.74009,2701.6,2701.3,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1740390914319,0.74009,2701.6,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390914618,1.1504,2701.8,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390914820,0.74005,2701.7,2701.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740390915019,0.74009,2701.5,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390915221,0.74009,2701.5,2701.3,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1740390915624,0.74009,2701.5,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390915825,0.74009,2701.5,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390916026,0.74009,2701.5,2701.3,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1740390916521,0.74009,2701.5,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740390916922,0.74007,2701.6,2701.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740390917130,0.74005,2701.7,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390917329,1.1504,2701.8,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390917519,0.74011,2701.4,2701.3,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1740390917828,0.74011,2701.4,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390918330,0.74011,2701.4,2701.3,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1740390918531,0.74011,2701.4,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390918828,0.74011,2701.4,2701.3,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1740390919226,3.7588,2701.6,2701.3,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1740390919432,0.74011,2701.5,2701.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740390920022,3.7588,2701.6,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390920335,0.74011,2701.4,2701.3,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1740390920527,0.74011,2701.4,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390920833,0.74011,2701.4,2701.3,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1740390921034,3.7588,2701.6,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390921227,0.74009,2701.5,2701.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740390921533,0.74011,2701.4,2701.3,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1740390921934,0.74011,2701.4,2701.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740390922427,3.7588,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390922631,3.7588,2701.6,2701.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740390922632,0.74013,2701.4,2701.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740390923134,0.74017,2701.2,2701.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740390923532,3.2078,2701.3,2701.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740390924028,0.74017,2701.2,2701.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740390924631,0.74017,2701.2,2701.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740390926228,0.74017,2701.2,2701.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740390926632,0.74022,2701.0,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390927735,0.74022,2701.1,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740390928039,3.75622,2701.1,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740390928242,3.7562,2701.1,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740390928432,3.016,2701.1,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740390930033,3.7588,2701.6,2700.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390930238,3.7561,2701.5,2701.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1740390930437,0.74019,2701.2,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740390930631,0.74016,2701.3,2701.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740390931137,3.016,2701.5,2701.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740390931337,0.74015,2701.3,2701.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740390932033,0.74022,2701.0,2700.9,0.56345658]
["bitfinex-derivatives","ETHF0:USTF0",1740390933334,0.74022,2701.0,2700.9,1.30370658]
["bitfinex-derivatives","ETHF0:USTF0",1740390933534,0.74022,2701.0,2700.9,0.56345658]
["bitfinex-derivatives","ETHF0:USTF0",1740390934842,3.94796,2701.3,2700.9,0.56345658]
["bitfinex-derivatives","ETHF0:USTF0",1740390935140,3.015,2701.5,2701.2,1.85043]
["bitfinex-derivatives","ETHF0:USTF0",1740390935336,3.2078,2702.0,2701.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1740390935643,0.74004,2701.7,2701.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1740390935838,0.74008,2701.6,2701.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740390936037,3.7392,2702.0,2701.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740390936337,3.7392,2702.0,2701.4,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1740390936648,3.7392,2702.0,2701.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740390936835,0.74005,2701.7,2701.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740390937035,3.2078,2702.0,2701.8,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740390937240,3.94776,2702.0,2701.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740390939336,0.73998,2701.9,2701.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740390939743,0.74003,2701.7,2701.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740390940341,0.5619,2701.9,2701.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390940639,0.74006,2701.6,2701.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740390941038,3.7864,2701.7,2701.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740390941232,3.2078,2701.7,2701.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740390941436,0.73998,2701.9,2701.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740390941638,4.52636,2702.0,2701.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740390942036,0.74001,2701.8,2701.6,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740390944647,0.74006,2701.7,2701.5,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1740390944849,0.74006,2701.6,2701.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740390945547,0.74006,2701.6,2701.5,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1740390945742,0.5415,2701.8,2701.5,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1740390945944,0.74005,2701.7,2701.5,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1740390946140,0.74005,2701.7,2701.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740390946337,0.74005,2701.7,2701.5,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1740390946541,0.74005,2701.7,2701.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740390946940,0.74005,2701.7,2701.5,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1740390948049,0.74005,2701.7,2701.5,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1740390948949,0.74005,2701.7,2701.5,42.08438]
["bitfinex-derivatives","ETHF0:USTF0",1740390949148,0.74006,2701.6,2701.5,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1740390949350,0.74005,2701.7,2701.6,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740390950048,0.74005,2701.7,2701.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740390950240,3.7864,2702.0,2701.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740390950441,0.74001,2701.8,2701.7,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1740390950646,0.73999,2701.9,2701.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1740390951039,0.73999,2701.9,2701.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740390951249,6.96177,2702.0,2701.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740390951447,6.2218,2702.0,2701.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740390951652,0.74001,2701.8,2701.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740390951847,6.2218,2702.0,2701.5,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740390952151,6.96176,2702.0,2701.8,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1740390952449,6.2218,2702.0,2701.5,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740390952643,3.2078,2702.0,2701.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740390953047,0.00555658,2702.3,2702.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740390954450,0.00555658,2702.3,2702.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740390954651,0.00555658,2702.3,2702.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740390954860,0.00555658,2702.3,2702.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740390955047,0.00555658,2702.3,2702.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740390955247,0.00555658,2702.3,2702.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740390962543,0.00555658,2702.3,2702.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1740390963054,3.012,2703.4,2703.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1740390963253,3.7414,2703.5,2703.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740390963455,0.73958,2703.4,2703.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740390963856,0.73959,2703.3,2703.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740390964157,3.69786,2703.4,2702.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740390964355,3.94745,2703.1,2703.0,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390966456,0.73984,2702.4,2702.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740390966664,0.73987,2702.3,2702.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740390968864,3.2078,2702.4,2702.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740390969066,0.73987,2702.3,2702.2,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1740390970662,3.2078,2702.4,2702.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740390970861,0.5607,2702.5,2702.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740390971053,3.75179,2702.6,2702.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740390971250,3.75179,2702.6,2702.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740390971251,0.73984,2702.5,2702.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1740390971459,0.73984,2702.4,2702.2,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1740390971663,0.73987,2702.3,2702.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740390972458,0.73992,2702.1,2702.0,1.32870658]
["bitfinex-derivatives","ETHF0:USTF0",1740390972651,0.73992,2702.1,2702.0,1.87970658]
["bitfinex-derivatives","ETHF0:USTF0",1740390972852,3.7554,2702.4,2702.0,1.13975658]
["bitfinex-derivatives","ETHF0:USTF0",1740390973459,0.73992,2702.1,2702.0,1.87968658]
["bitfinex-derivatives","ETHF0:USTF0",1740390973965,0.73992,2702.1,2702.0,1.13975658]
["bitfinex-derivatives","ETHF0:USTF0",1740390974168,3.7554,2702.4,2702.0,1.13975658]
["bitfinex-derivatives","ETHF0:USTF0",1740390974364,0.73991,2702.2,2702.1,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1740390974763,0.73992,2702.1,2702.0,1.87969658]
["bitfinex-derivatives","ETHF0:USTF0",1740390975862,0.73992,2702.1,2702.0,1.13975658]
["bitfinex-derivatives","ETHF0:USTF0",1740390976265,0.73992,2702.1,2702.0,1.87970658]
["bitfinex-derivatives","ETHF0:USTF0",1740390978969,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740390979268,0.74003,2701.7,2701.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1740390981468,0.74003,2701.7,2701.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740390984473,0.74003,2701.7,2701.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1740390985462,0.74003,2701.7,2701.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740390986273,0.74003,2701.7,2701.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1740390986473,0.74003,2701.7,2701.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740390986669,3.2078,2701.8,2701.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390986670,0.74009,2701.5,2701.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390987475,0.74009,2701.5,2701.4,0.74566658]
["bitfinex-derivatives","ETHF0:USTF0",1740390987968,0.74009,2701.5,2701.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390988176,0.74009,2701.5,2701.4,0.74566658]
["bitfinex-derivatives","ETHF0:USTF0",1740390988777,3.94789,2701.5,2701.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740390990876,6.95889,2701.5,2701.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391000188,0.74028,2700.8,2700.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740391001287,0.74028,2700.8,2700.7,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1740391001580,0.74028,2700.8,2700.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740391001780,0.74028,2700.8,2700.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740391004787,0.5719,2700.9,2700.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740391004976,0.74036,2700.5,2700.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740391005786,0.74036,2700.5,2700.4,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1740391005981,0.74036,2700.5,2700.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740391007990,3.94816,2700.5,2700.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740391017099,3.2078,2700.5,2700.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740391020299,3.94816,2700.5,2700.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740391020702,3.94816,2700.5,2700.4,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1740391020901,3.94816,2700.5,2700.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740391022306,3.2078,2701.1,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740391022499,0.74023,2701.0,2700.9,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740391022801,0.74025,2700.9,2700.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740391023404,0.74039,2700.4,2700.3,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1740391023998,0.74036,2700.6,2700.5,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740391024502,0.74039,2700.5,2700.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740391024700,3.2078,2700.7,2700.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740391024904,0.74035,2700.6,2700.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740391025701,3.2078,2700.7,2700.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740391025904,0.74035,2700.6,2700.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740391026302,0.74035,2700.6,2700.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740391026602,3.2078,2700.7,2700.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740391026810,0.74039,2700.4,2700.3,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1740391027609,3.2078,2700.7,2700.3,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1740391027806,0.74038,2700.5,2700.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740391028207,0.74038,2700.5,2700.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1740391029710,0.74039,2700.4,2700.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1740391029904,3.2078,2700.7,2700.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740391030110,0.74042,2700.3,2700.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740391030304,0.74042,2700.3,2700.2,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1740391030903,0.74042,2700.3,2700.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740391031206,0.74042,2700.3,2700.2,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1740391031601,0.00555658,2700.5,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740391032801,3.2078,2701.0,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1740391032802,3.009,2701.0,2700.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740391033008,3.009,2701.0,2700.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740391033207,0.74027,2700.9,2700.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740391033506,0.74029,2700.8,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391033709,0.74029,2700.8,2700.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740391034509,0.74029,2700.8,2700.7,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1740391034709,0.74027,2700.9,2700.8,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1740391035010,3.01455658,2701.0,2700.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740391035206,0.74028,2700.8,2700.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740391038813,3.2078,2702.0,2701.2,1.85038]
["bitfinex-derivatives","ETHF0:USTF0",1740391039014,3.2078,2702.0,2701.8,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740391039213,3.2078,2702.0,2701.3,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1740391039406,0.74002,2701.8,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1740391039610,0.74007,2701.6,2701.4,41.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740391039806,0.5714,2701.9,2701.5,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740391040017,0.00555658,2701.8,2701.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1740391041619,0.00555658,2701.8,2701.7,1.0313452]
["bitfinex-derivatives","ETHF0:USTF0",1740391042013,0.00555658,2701.8,2701.7,1.5792452]
["bitfinex-derivatives","ETHF0:USTF0",1740391043718,0.00555658,2701.8,2701.7,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1740391046224,1.1292,2702.7,2702.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740391046411,1.86896,2702.7,2702.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740391046724,4.1362,2702.7,2702.0,5.05768]
["bitfinex-derivatives","ETHF0:USTF0",1740391046919,4.87597,2702.7,2702.4,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740391047119,4.1362,2702.7,2702.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740391047320,0.7398,2702.6,2702.4,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1740391047522,0.73983,2702.5,2702.3,0.74541658]
["bitfinex-derivatives","ETHF0:USTF0",1740391047828,0.73984,2702.5,2702.3,0.74541658]
["bitfinex-derivatives","ETHF0:USTF0",1740391048817,3.2078,2702.6,2702.3,0.74541658]
["bitfinex-derivatives","ETHF0:USTF0",1740391049022,0.73983,2702.5,2702.3,0.74541658]
["bitfinex-derivatives","ETHF0:USTF0",1740391049918,3.94761,2702.6,2702.4,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1740391050720,0.73981,2702.5,2702.4,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1740391050922,0.73981,2702.5,2702.3,0.74539658]
["bitfinex-derivatives","ETHF0:USTF0",1740391051129,3.2078,2702.6,2702.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740391051324,1.1292,2702.7,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391051628,3.01155658,2702.8,2702.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740391053828,0.00555658,2702.8,2702.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740391055024,0.00555658,2702.8,2702.6,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740391055329,3.2078,2702.7,2702.3,0.58685658]
["bitfinex-derivatives","ETHF0:USTF0",1740391055531,0.73984,2702.4,2702.3,0.58685658]
["bitfinex-derivatives","ETHF0:USTF0",1740391055920,0.73984,2702.4,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391056325,0.73984,2702.4,2702.3,0.74542658]
["bitfinex-derivatives","ETHF0:USTF0",1740391057026,1.1148,2702.6,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391057232,1.8546,2702.6,2702.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740391057624,1.1148,2702.6,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391057824,1.1148,2702.6,2702.4,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1740391058128,0.73984,2702.5,2702.3,0.74541658]
["bitfinex-derivatives","ETHF0:USTF0",1740391058732,1.1148,2702.6,2702.3,0.74541658]
["bitfinex-derivatives","ETHF0:USTF0",1740391058935,0.73984,2702.4,2702.3,0.74541658]
["bitfinex-derivatives","ETHF0:USTF0",1740391059534,1.1148,2702.6,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391059721,0.73983,2702.5,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391059926,1.1148,2702.6,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391060427,1.1148,2702.6,2702.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740391060627,1.85459,2702.6,2702.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740391060828,1.85459,2702.6,2702.4,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740391061134,3.2078,2702.7,2702.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740391061336,0.73979,2702.6,2702.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740391061736,4.3185,2702.7,2702.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740391062433,0.73979,2702.6,2702.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740391062834,0.73979,2702.6,2702.4,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740391063030,0.73979,2702.6,2702.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740391063431,0.73979,2702.6,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391063632,0.73982,2702.5,2702.4,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740391064335,4.3185,2702.7,2702.4,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740391064532,0.7398,2702.6,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391064734,4.3185,2702.7,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391065133,5.05828,2702.7,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391065335,5.05828,2702.7,2702.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740391066037,4.3185,2702.7,2702.4,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1740391066233,0.73981,2702.5,2702.4,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1740391066538,0.73979,2702.6,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391066738,0.73984,2702.4,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391067131,6.95164,2702.4,2702.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391067928,0.74006,2701.6,2701.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740391068542,0.74013,2701.4,2701.2,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1740391068741,3.2078,2701.6,2701.2,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1740391068939,3.2078,2701.6,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391069142,3.2078,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391069440,0.74014,2701.4,2701.2,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1740391069942,6.7501,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391070140,6.2118,2702.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391070336,6.2118,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391070644,1.45425241,2702.5,2701.8,1.84998]
["bitfinex-derivatives","ETHF0:USTF0",1740391070837,0.73988,2702.3,2702.0,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1740391071043,0.7399,2702.2,2701.9,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740391071342,0.73988,2702.3,2702.0,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1740391071644,0.7399,2702.2,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391072040,3.5417,2702.5,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391072340,0.73989,2702.3,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391072841,0.7399,2702.2,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391073143,0.73988,2702.3,2702.1,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1740391073439,0.73987,2702.4,2702.2,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1740391073642,0.73987,2702.4,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391073836,0.73987,2702.4,2702.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740391074236,0.73987,2702.4,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391074237,3.5417,2702.5,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391074435,0.73989,2702.3,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391074737,0.7399,2702.2,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391075145,3.5417,2702.5,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391075344,0.73989,2702.3,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391075745,0.7399,2702.2,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391079046,3.5417,2702.5,2702.1,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1740391079447,0.7399,2702.2,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391079945,0.7399,2702.2,2702.1,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1740391080740,0.7399,2702.2,2702.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740391081143,0.7399,2702.2,2702.1,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1740391081547,0.74001,2701.8,2701.7,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740391081846,1.85001,2701.9,2701.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1740391082048,0.74013,2701.4,2701.2,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1740391082242,2.43852,2701.8,2701.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1740391082444,0.5623,2701.7,2701.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1740391082851,0.74013,2701.4,2701.2,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1740391083750,0.74014,2701.3,2701.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740391084244,0.74017,2701.2,2701.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391095364,6.74017,2701.2,2701.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391095554,3.74317,2701.2,2701.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391097057,3.21335658,2701.4,2701.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391097361,0.00555658,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740391100661,0.00555658,2701.4,2701.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740391100863,0.00555658,2701.4,2701.3,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1740391101556,0.00555658,2701.4,2701.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740391101860,0.00555658,2701.4,2701.3,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1740391103261,3.2078,2702.2,2701.3,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740391103461,0.73998,2701.9,2701.7,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1740391103661,0.73998,2701.9,2701.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740391105154,0.00555658,2702.1,2701.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740391105359,0.00555658,2702.1,2701.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1740391105558,0.74549658,2702.1,2701.9,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1740391106165,0.73995,2702.0,2701.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740391106468,0.00555658,2702.1,2701.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740391106672,0.73998,2701.9,2701.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740391111867,0.73998,2701.9,2701.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740391112468,6.2098,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391112669,0.74009,2701.5,2701.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740391121779,0.74017,2701.2,2701.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391121981,3.74117,2701.2,2701.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391122881,4.33167,2701.2,2701.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391123484,5.04624566,2701.2,2701.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391128487,4.33167,2701.2,2701.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391135291,10.33167,2701.2,2701.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391135888,0.74033,2700.6,2700.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740391136093,3.74133,2700.6,2700.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740391137694,3.74133,2700.6,2700.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740391138981,1.85064,2700.9,2700.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740391138982,3.2078,2701.0,2700.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740391139185,3.70036,2701.6,2700.6,5.05864]
["bitfinex-derivatives","ETHF0:USTF0",1740391139186,0.5885,2701.4,2700.6,5.05864]
["bitfinex-derivatives","ETHF0:USTF0",1740391139397,0.74025,2701.0,2700.9,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1740391139585,3.001,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391139789,0.74021,2701.1,2701.0,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1740391139996,0.74021,2701.1,2701.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740391141290,3.001,2701.2,2700.7,2.69634446]
["bitfinex-derivatives","ETHF0:USTF0",1740391141494,0.74028,2700.8,2700.7,3.26844446]
["bitfinex-derivatives","ETHF0:USTF0",1740391141694,0.74028,2700.8,2700.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740391147098,3.2078,2701.5,2700.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740391147302,0.74019,2701.2,2701.1,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1740391147692,0.74019,2701.2,2701.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740391148095,0.74022,2701.0,2700.9,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740391151601,0.74022,2701.1,2700.9,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1740391151799,0.74019,2701.2,2700.9,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740391152001,3.0,2701.4,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740391152196,0.74022,2701.1,2700.9,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1740391152599,3.0,2701.4,2700.9,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1740391152902,0.74022,2701.0,2700.9,5.90194446]
["bitfinex-derivatives","ETHF0:USTF0",1740391154295,0.74022,2701.0,2700.9,2.69414446]
["bitfinex-derivatives","ETHF0:USTF0",1740391155905,0.74039,2700.4,2700.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391156098,0.74039,2700.4,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391159705,3.00555658,2700.6,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391160004,0.74039,2700.4,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391165208,3.00555658,2700.6,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391165408,0.00555658,2700.6,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391165714,0.74039,2700.4,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391167614,0.00555658,2700.6,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391167809,0.74039,2700.4,2700.3,1.89485658]
["bitfinex-derivatives","ETHF0:USTF0",1740391168115,0.74037,2700.5,2700.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740391168305,0.00555658,2700.6,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391168504,0.00555658,2700.6,2700.5,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1740391169508,0.74588658,2700.6,2700.5,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1740391173316,0.00555658,2700.6,2700.5,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1740391175212,0.74588658,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391175414,1.85640658,2700.6,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391175612,0.74039,2700.4,2700.3,1.89487658]
["bitfinex-derivatives","ETHF0:USTF0",1740391176717,0.74039,2700.4,2700.3,1.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1740391177314,0.74039,2700.4,2700.3,0.59155658]
["bitfinex-derivatives","ETHF0:USTF0",1740391178721,0.74039,2700.4,2700.3,1.33197658]
["bitfinex-derivatives","ETHF0:USTF0",1740391179722,0.74039,2700.4,2700.3,0.59155658]
["bitfinex-derivatives","ETHF0:USTF0",1740391181611,0.74039,2700.4,2700.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391183621,1.28189,2700.4,2700.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391183823,4.48969,2700.4,2700.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391184127,5.20560169,2700.4,2700.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391185025,4.76716025,2700.4,2699.5,3.20755606]
["bitfinex-derivatives","ETHF0:USTF0",1740391185219,0.74064,2699.5,2699.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740391185424,6.2058,2699.8,2699.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740391185620,0.74075,2699.1,2699.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740391185821,0.74077,2699.0,2698.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740391186021,0.74077,2699.0,2698.9,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740391186622,0.74077,2699.0,2698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391187021,0.74083,2698.8,2698.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391187626,3.73883,2698.8,2698.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391189225,3.73883,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391189423,4.29123,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391196131,3.5504,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391200139,0.5524,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391200334,2.999,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391200732,3.5897,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391201137,2.999,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391201335,2.999,2698.9,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391201644,6.2068,2698.9,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391205235,2.998,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391206040,4.1046,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391206943,10.1046,2698.8,2698.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740391207345,10.1046,2698.8,2697.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740391207546,3.2078,2698.1,2697.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740391207747,6.2058,2698.1,2697.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740391207948,6.2058,2698.1,2697.7,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740391208254,3.9489,2697.8,2697.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740391211051,0.74118,2697.5,2697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391213250,0.74118,2697.5,2697.4,40.82354142]
["bitfinex-derivatives","ETHF0:USTF0",1740391213447,3.73917,2697.6,2697.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1740391213844,0.00555658,2697.7,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740391214051,3.00355658,2697.7,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740391214254,0.00555658,2697.7,2697.6,0.76470142]
["bitfinex-derivatives","ETHF0:USTF0",1740391214453,3.2078,2698.1,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740391214650,3.70377,2699.1,2698.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740391214651,3.2078,2698.4,2698.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740391215253,3.94874,2698.4,2698.3,1.33021142]
["bitfinex-derivatives","ETHF0:USTF0",1740391215450,3.94874,2698.4,2698.3,41.38924142]
["bitfinex-derivatives","ETHF0:USTF0",1740391215653,3.2078,2698.4,2698.3,42.13021142]
["bitfinex-derivatives","ETHF0:USTF0",1740391215855,0.00555658,2698.6,2698.3,42.13021142]
["bitfinex-derivatives","ETHF0:USTF0",1740391215856,0.74092,2698.5,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740391216049,0.00555658,2698.6,2698.5,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1740391216361,0.00555658,2698.6,2698.5,0.76445142]
["bitfinex-derivatives","ETHF0:USTF0",1740391216754,3.2078,2699.3,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740391216952,1.85173,2699.3,2698.5,3.23134142]
["bitfinex-derivatives","ETHF0:USTF0",1740391217155,0.74082,2698.9,2698.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740391217353,0.74082,2698.9,2698.8,0.76437142]
["bitfinex-derivatives","ETHF0:USTF0",1740391217758,0.74079,2699.0,2698.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1740391217956,0.74079,2699.0,2698.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740391218360,0.74079,2699.0,2698.9,0.60134142]
["bitfinex-derivatives","ETHF0:USTF0",1740391218555,6.94659,2699.0,2698.9,0.02354142]
["bitfinex-derivatives","ETHF0:USTF0",1740391219758,6.2058,2699.0,2698.9,0.02354142]
["bitfinex-derivatives","ETHF0:USTF0",1740391219959,6.2058,2699.0,2698.9,0.76434142]
["bitfinex-derivatives","ETHF0:USTF0",1740391220155,3.2078,2699.0,2698.9,0.76434142]
["bitfinex-derivatives","ETHF0:USTF0",1740391220662,3.2078,2699.0,2698.9,0.02354142]
["bitfinex-derivatives","ETHF0:USTF0",1740391221166,3.94857,2699.0,2698.9,0.02354142]
["bitfinex-derivatives","ETHF0:USTF0",1740391226265,3.2078,2699.0,2698.9,0.02354142]
["bitfinex-derivatives","ETHF0:USTF0",1740391226463,3.7429,2699.0,2698.9,0.02354142]
["bitfinex-derivatives","ETHF0:USTF0",1740391229769,3.7429,2699.0,2698.9,0.00686806]
["bitfinex-derivatives","ETHF0:USTF0",1740391229965,9.7429,2699.0,2698.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740391230164,3.2078,2698.5,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391230469,3.5398,2698.4,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391235374,4.1168,2698.4,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391243071,3.5398,2698.4,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391243268,3.2078,2698.5,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391244777,0.5357,2698.4,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391245088,2.997,2698.3,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391258386,3.2078,2698.5,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391266599,1.1139,2698.9,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391266797,0.5669,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391266998,3.2078,2699.0,2698.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740391267500,3.2078,2699.0,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391267698,3.7651,2699.0,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391268703,3.7651,2699.0,2698.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740391268905,3.2078,2698.7,2698.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740391269204,3.2078,2698.7,2698.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740391269205,2.995,2698.6,2698.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740391269398,0.5573,2698.5,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391269599,3.2078,2698.4,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391269901,3.7414,2698.4,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391270102,0.5336,2698.4,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391270302,0.74099,2698.2,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391270606,3.73599,2698.2,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391271504,1.1444,2698.5,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391271691,2.995,2698.4,2698.1,1.08045658]
["bitfinex-derivatives","ETHF0:USTF0",1740391272097,2.995,2698.4,2698.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740391273600,3.7801,2698.7,2698.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740391273803,0.74094,2698.5,2698.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740391274404,0.7409,2698.6,2698.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740391274904,3.94866,2698.7,2698.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740391275303,3.94866,2698.7,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391275503,3.2078,2698.7,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391275702,3.94867,2698.7,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391276311,3.2078,2698.7,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391277298,7.3209,2699.0,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391277707,3.2078,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391278006,3.2078,2699.0,2698.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740391278204,3.2078,2699.0,2698.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740391280502,3.2078,2699.0,2698.7,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391289814,2.993,2698.9,2698.7,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391290214,0.5373,2698.8,2698.7,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391292414,0.5373,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391292616,0.5727,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391294822,3.2078,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391296625,3.7769,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391297523,2.992,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391303132,2.992,2698.9,2698.3,2.72074446]
["bitfinex-derivatives","ETHF0:USTF0",1740391304434,2.992,2698.9,2698.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740391304631,2.992,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391305029,3.2078,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391305533,3.7932,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391306329,3.7932,2699.0,2698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391307227,4.51041838,2699.0,2698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391307725,3.7932,2699.0,2698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391309134,4.51054473,2699.0,2698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391309438,3.2078,2698.7,2698.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740391309737,4.0758,2698.6,2698.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740391309939,0.5374,2698.5,2698.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740391316140,0.5374,2698.5,2698.1,44.01335658]
["bitfinex-derivatives","ETHF0:USTF0",1740391316439,0.5374,2698.5,2698.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740391316838,4.0758,2698.6,2698.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740391317041,4.629,2698.6,2698.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740391318338,3.2078,2698.4,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391323438,3.5051222,2698.4,2698.1,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391323835,3.2078,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391324146,3.2078,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391324339,4.0861,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391325544,3.2078,2697.9,2697.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740391325743,3.2078,2697.9,2697.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740391327642,2.991,2698.1,2697.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740391328044,3.7883,2698.2,2697.6,2.68764446]
["bitfinex-derivatives","ETHF0:USTF0",1740391328751,3.2078,2698.7,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391329152,0.74088,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391329349,0.74088,2698.6,2698.2,3.26724446]
["bitfinex-derivatives","ETHF0:USTF0",1740391329548,0.74096,2698.4,2698.2,3.26724446]
["bitfinex-derivatives","ETHF0:USTF0",1740391329745,0.74096,2698.4,2698.3,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1740391329950,0.74096,2698.4,2698.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740391331253,0.74093,2698.5,2698.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740391332050,0.74094,2698.4,2698.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740391332944,3.2078,2698.7,2698.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740391333150,0.74093,2698.5,2698.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740391333348,3.94861,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391333651,0.74083,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391334050,3.2078,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391335554,3.7517,2698.9,2698.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740391335749,0.5615,2698.8,2698.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740391335951,2.99,2698.7,2698.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740391336448,2.99,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391336850,2.99,2698.7,2698.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740391338156,2.99,2698.6,2698.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740391338350,2.99,2698.6,2698.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740391339156,2.99,2698.6,2698.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740391340851,2.99,2698.6,2698.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740391341049,0.5326,2698.5,2698.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740391341350,3.7404,2698.5,2698.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740391345153,0.5615,2698.8,2698.3,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391345360,0.5615,2698.8,2698.3,3.26624446]
["bitfinex-derivatives","ETHF0:USTF0",1740391345753,0.5615,2698.8,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391346061,3.7693,2698.8,2698.3,3.26624446]
["bitfinex-derivatives","ETHF0:USTF0",1740391346554,3.7693,2698.8,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391346757,3.7693,2698.8,2698.3,3.26624446]
["bitfinex-derivatives","ETHF0:USTF0",1740391347452,3.7693,2698.8,2698.3,44.06624446]
["bitfinex-derivatives","ETHF0:USTF0",1740391347956,0.5615,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391350058,6.20235658,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391350364,0.5361,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391352856,0.5361,2699.0,2698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391353367,0.5361,2699.0,2698.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740391353859,0.5579,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391354064,2.989,2698.8,2698.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740391354555,0.5432,2698.7,2698.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740391361563,2.989,2698.8,2698.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740391361860,2.989,2698.8,2698.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1740391362064,2.989,2698.8,2698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391363157,2.989,2698.8,2698.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740391363359,6.1968,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391363758,3.2078,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391363957,4.7082,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391364963,4.7082,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391365653,4.7082,2698.4,2697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391365861,4.7082,2698.4,2697.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740391365862,3.2078,2698.1,2697.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740391366062,3.2078,2697.8,2697.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740391366263,0.74116,2697.6,2697.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740391367261,0.74116,2697.6,2697.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740391370168,0.562,2697.7,2697.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740391372869,0.562,2697.7,2697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391374868,0.562,2697.7,2697.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740391375463,0.562,2697.7,2697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391376272,0.562,2697.7,2697.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740391376973,0.562,2697.7,2697.4,40.80555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391376974,2.988,2697.6,2697.4,40.80555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391377271,3.2078,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391379772,2.988,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391381077,0.56755658,2697.7,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391381275,2.988,2697.6,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391382363,0.56755658,2697.7,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391382567,0.00555658,2697.7,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391383275,0.00555658,2697.7,2697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391383669,0.00555658,2697.7,2697.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1740391383868,0.00555658,2697.7,2697.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740391384073,0.00555658,2697.7,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391384276,0.54835658,2697.7,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391384574,0.5326,2697.6,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391386376,1.0972,2697.6,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391386765,0.5326,2697.6,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391388383,3.2078,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391391878,1.0972,2697.6,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391393881,2.987,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391397594,6.1948,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391398389,6.91208375,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391402797,12.91208375,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391403688,6.91208375,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391404492,12.91208375,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391404894,9.92508375,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391405098,12.91208375,2697.5,2697.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391406393,33.47408375,2697.5,2695.7,5.34614446]
["bitfinex-derivatives","ETHF0:USTF0",1740391406593,3.2078,2696.5,2695.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1740391406898,2.987,2696.4,2695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391407089,1.85379,2696.3,2695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391407289,1.85386,2696.2,2695.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1740391407495,0.74162,2695.9,2695.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1740391407793,0.74162,2695.9,2695.8,42.4486]
["bitfinex-derivatives","ETHF0:USTF0",1740391408599,0.74162,2695.9,2695.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1740391409293,3.72862,2695.9,2695.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1740391409495,3.72576319,2695.9,2695.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740391410097,3.72576319,2695.9,2695.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740391411297,2.987,2695.9,2695.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740391411796,2.987,2696.0,2695.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740391412694,2.99255658,2696.3,2695.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740391413402,0.00555658,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391413599,0.00555658,2696.3,2696.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740391414098,6.1948,2696.7,2696.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740391414493,2.987,2696.7,2696.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740391414994,3.2078,2696.7,2696.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740391415893,2.99255658,2696.8,2696.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740391417100,0.00555658,2696.8,2696.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740391418398,0.00555658,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391418803,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391419000,2.987,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391419300,2.987,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391419496,2.987,2697.4,2696.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740391419896,0.00555658,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391420094,0.00555658,2697.4,2697.1,3.5094496]
["bitfinex-derivatives","ETHF0:USTF0",1740391421206,3.94896,2697.7,2697.1,3.5094496]
["bitfinex-derivatives","ETHF0:USTF0",1740391421804,3.2078,2697.7,2697.1,3.5094496]
["bitfinex-derivatives","ETHF0:USTF0",1740391422106,3.7489,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391422303,0.00555658,2697.7,2697.5,3.22914446]
["bitfinex-derivatives","ETHF0:USTF0",1740391422709,0.00555658,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391424520,2.986,2698.3,2697.6,0.55555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391424810,0.74105,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391425015,0.74101,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391425200,2.986,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391425402,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391425613,0.00555658,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391425811,0.74106,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391426509,0.74109,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391426708,0.74106,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391426909,0.74104,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391427708,0.00555658,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391427906,0.74653658,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391428503,0.00555658,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391428708,0.74104,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391429214,0.00555658,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391432319,0.00555658,2698.3,2697.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740391435312,0.00555658,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391435514,0.00555658,2698.3,2697.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740391435914,0.00555658,2698.3,2698.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740391436111,0.00555658,2698.3,2698.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740391438110,0.00555658,2698.3,2698.1,2.69524446]
["bitfinex-derivatives","ETHF0:USTF0",1740391440412,0.00555658,2698.3,2698.1,3.26194446]
["bitfinex-derivatives","ETHF0:USTF0",1740391440616,0.00555658,2698.3,2698.1,2.69524446]
["bitfinex-derivatives","ETHF0:USTF0",1740391443017,0.00555658,2698.3,2697.8,2.69284446]
["bitfinex-derivatives","ETHF0:USTF0",1740391443222,0.00555658,2698.3,2697.8,3.24784446]
["bitfinex-derivatives","ETHF0:USTF0",1740391446822,0.00555658,2698.3,2697.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740391457839,3.2078,2698.0,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391458145,0.5624,2697.9,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391458336,1.6532,2697.9,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391458937,3.2078,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391461143,6.1898,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391462151,3.2078,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391462338,6.1898,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391474851,2.982,2698.2,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391475259,3.7492,2698.1,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391475461,3.7492,2698.1,2697.6,40.80555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391475762,3.7492,2698.1,2697.6,42.94390104]
["bitfinex-derivatives","ETHF0:USTF0",1740391476154,3.7492,2698.1,2697.7,1.45467201]
["bitfinex-derivatives","ETHF0:USTF0",1740391476354,3.7492,2698.1,2697.8,1.45467201]
["bitfinex-derivatives","ETHF0:USTF0",1740391476556,3.7492,2698.1,2697.9,1.45467201]
["bitfinex-derivatives","ETHF0:USTF0",1740391476754,3.7492,2698.1,2698.0,0.55948923]
["bitfinex-derivatives","ETHF0:USTF0",1740391477152,3.7492,2698.1,2698.0,0.55965897]
["bitfinex-derivatives","ETHF0:USTF0",1740391477756,3.7492,2698.1,2698.0,0.55978378]
["bitfinex-derivatives","ETHF0:USTF0",1740391478761,9.7492,2698.1,2697.6,2.14390104]
["bitfinex-derivatives","ETHF0:USTF0",1740391479061,3.2078,2697.8,2697.7,0.55985472]
["bitfinex-derivatives","ETHF0:USTF0",1740391479363,6.1898,2697.8,2697.7,0.55985472]
["bitfinex-derivatives","ETHF0:USTF0",1740391481254,6.1898,2697.8,2697.7,0.5600254]
["bitfinex-derivatives","ETHF0:USTF0",1740391483564,6.90614055,2697.8,2697.7,0.5600254]
["bitfinex-derivatives","ETHF0:USTF0",1740391484769,6.1898,2697.8,2697.7,0.5600254]
["bitfinex-derivatives","ETHF0:USTF0",1740391485265,6.1898,2697.8,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391485565,6.1898,2697.8,2697.7,1.45724007]
["bitfinex-derivatives","ETHF0:USTF0",1740391486165,6.9065365,2697.8,2697.7,1.45724007]
["bitfinex-derivatives","ETHF0:USTF0",1740391486366,6.9065365,2697.8,2697.7,0.56037329]
["bitfinex-derivatives","ETHF0:USTF0",1740391487268,3.9245365,2697.8,2697.7,0.56037329]
["bitfinex-derivatives","ETHF0:USTF0",1740391487568,3.9245365,2697.8,2697.7,1.45797343]
["bitfinex-derivatives","ETHF0:USTF0",1740391487861,3.2078,2697.8,2697.7,1.45797343]
["bitfinex-derivatives","ETHF0:USTF0",1740391488065,3.9245365,2697.8,2697.7,1.45797343]
["bitfinex-derivatives","ETHF0:USTF0",1740391489368,3.9245365,2697.8,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391489568,3.9245365,2697.8,2697.7,1.45849741]
["bitfinex-derivatives","ETHF0:USTF0",1740391493467,3.9245365,2697.8,2697.7,1.45829461]
["bitfinex-derivatives","ETHF0:USTF0",1740391494075,3.2078,2697.8,2697.7,1.45824274]
["bitfinex-derivatives","ETHF0:USTF0",1740391494765,0.00555658,2698.3,2697.7,10.66604274]
["bitfinex-derivatives","ETHF0:USTF0",1740391495075,0.00555658,2698.3,2697.8,4.7366872]
["bitfinex-derivatives","ETHF0:USTF0",1740391495271,0.00555658,2698.3,2697.9,42.25824274]
["bitfinex-derivatives","ETHF0:USTF0",1740391495477,0.00555658,2698.3,2698.0,1.99764274]
["bitfinex-derivatives","ETHF0:USTF0",1740391495678,0.00555658,2698.3,2698.1,1.45824274]
["bitfinex-derivatives","ETHF0:USTF0",1740391495869,0.00555658,2698.3,2698.2,1.45824274]
["bitfinex-derivatives","ETHF0:USTF0",1740391497473,2.98555658,2698.3,2698.2,1.45824274]
["bitfinex-derivatives","ETHF0:USTF0",1740391498171,2.98555658,2698.3,2698.2,1.4557131]
["bitfinex-derivatives","ETHF0:USTF0",1740391498374,3.70270502,2698.3,2698.2,1.4557131]
["bitfinex-derivatives","ETHF0:USTF0",1740391499774,2.98555658,2698.3,2697.8,3.27844446]
["bitfinex-derivatives","ETHF0:USTF0",1740391499974,0.00555658,2698.3,2697.9,1.45552054]
["bitfinex-derivatives","ETHF0:USTF0",1740391500179,2.98555658,2698.3,2698.0,1.45552054]
["bitfinex-derivatives","ETHF0:USTF0",1740391500380,2.98555658,2698.3,2698.1,1.45552054]
["bitfinex-derivatives","ETHF0:USTF0",1740391500578,2.98555658,2698.3,2698.2,1.45552054]
["bitfinex-derivatives","ETHF0:USTF0",1740391500976,2.98555658,2698.3,2698.2,0.55981559]
["bitfinex-derivatives","ETHF0:USTF0",1740391501479,3.70176968,2698.3,2698.2,0.55975458]
["bitfinex-derivatives","ETHF0:USTF0",1740391501681,3.70176968,2698.3,2697.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740391501881,3.2078,2698.1,2697.9,1.45587765]
["bitfinex-derivatives","ETHF0:USTF0",1740391502086,0.7162131,2698.2,2698.0,0.55995294]
["bitfinex-derivatives","ETHF0:USTF0",1740391502290,0.5702,2698.1,2697.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740391502579,0.5702,2698.1,2697.9,0.56009029]
["bitfinex-derivatives","ETHF0:USTF0",1740391502580,3.778,2698.1,2697.9,0.56009029]
["bitfinex-derivatives","ETHF0:USTF0",1740391502771,0.5799,2698.0,2697.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740391502978,0.5799,2698.0,2697.8,0.56006073]
["bitfinex-derivatives","ETHF0:USTF0",1740391503276,0.5799,2698.0,2697.9,0.56006073]
["bitfinex-derivatives","ETHF0:USTF0",1740391503477,3.5599,2698.0,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391503682,3.2078,2697.8,2697.7,0.56019885]
["bitfinex-derivatives","ETHF0:USTF0",1740391503887,3.2078,2697.8,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391504285,0.74113,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391504989,1.4573431,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391507691,7.4573431,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391508186,6.7162131,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391508588,6.0,2697.7,2697.6,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391509292,6.0,2697.7,2696.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740391509494,3.2078,2697.3,2696.9,1.45701991]
["bitfinex-derivatives","ETHF0:USTF0",1740391509697,2.98,2697.2,2697.0,0.56039227]
["bitfinex-derivatives","ETHF0:USTF0",1740391509889,1.1203,2697.1,2696.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740391510092,1.1203,2697.1,2696.9,1.4569627]
["bitfinex-derivatives","ETHF0:USTF0",1740391510389,1.1203,2697.1,2697.0,0.56037027]
["bitfinex-derivatives","ETHF0:USTF0",1740391511693,1.1203,2697.1,2697.0,0.56007856]
["bitfinex-derivatives","ETHF0:USTF0",1740391512391,3.2078,2697.3,2697.0,0.56007856]
["bitfinex-derivatives","ETHF0:USTF0",1740391512587,6.1878,2697.3,2697.1,1.45589293]
["bitfinex-derivatives","ETHF0:USTF0",1740391512788,6.1878,2697.3,2697.2,2.53349293]
["bitfinex-derivatives","ETHF0:USTF0",1740391513085,2.98,2697.3,2697.2,2.53349293]
["bitfinex-derivatives","ETHF0:USTF0",1740391514591,3.2078,2697.6,2697.2,2.53349293]
["bitfinex-derivatives","ETHF0:USTF0",1740391514790,3.2078,2697.6,2697.3,1.45589293]
["bitfinex-derivatives","ETHF0:USTF0",1740391514991,6.1878,2697.6,2697.4,1.45589293]
["bitfinex-derivatives","ETHF0:USTF0",1740391515192,6.1878,2697.6,2697.5,2.01846208]
["bitfinex-derivatives","ETHF0:USTF0",1740391515491,6.1878,2697.6,2697.5,2.01791957]
["bitfinex-derivatives","ETHF0:USTF0",1740391516295,1.1207,2698.0,2697.5,2.01791957]
["bitfinex-derivatives","ETHF0:USTF0",1740391516488,3.5639,2698.0,2697.6,1.45481957]
["bitfinex-derivatives","ETHF0:USTF0",1740391516691,3.5639,2698.0,2697.7,1.99791957]
["bitfinex-derivatives","ETHF0:USTF0",1740391516885,3.5639,2698.0,2697.8,0.55954599]
["bitfinex-derivatives","ETHF0:USTF0",1740391517189,3.7923,2697.9,2697.3,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391517395,3.2078,2697.9,2697.4,1.45450215]
["bitfinex-derivatives","ETHF0:USTF0",1740391517694,3.2078,2697.9,2697.5,1.99741656]
["bitfinex-derivatives","ETHF0:USTF0",1740391517893,3.2078,2697.9,2697.6,1.45431656]
["bitfinex-derivatives","ETHF0:USTF0",1740391518090,3.2078,2697.9,2697.7,1.45417995]
["bitfinex-derivatives","ETHF0:USTF0",1740391518393,3.2078,2697.9,2697.8,0.55929998]
["bitfinex-derivatives","ETHF0:USTF0",1740391519101,6.1868,2697.9,2697.8,0.55929998]
["bitfinex-derivatives","ETHF0:USTF0",1740391519596,7.3166,2697.9,2697.8,0.55949505]
["bitfinex-derivatives","ETHF0:USTF0",1740391520101,7.3166,2697.9,2697.3,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391520293,7.3166,2697.9,2696.8,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740391520294,3.2078,2697.4,2696.5,5.34614446]
["bitfinex-derivatives","ETHF0:USTF0",1740391520492,3.2078,2697.1,2696.8,1.4556768]
["bitfinex-derivatives","ETHF0:USTF0",1740391520693,3.2078,2697.1,2696.9,0.55987569]
["bitfinex-derivatives","ETHF0:USTF0",1740391520993,3.2078,2697.1,2696.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740391521197,2.56852164,2697.2,2696.8,0.55993178]
["bitfinex-derivatives","ETHF0:USTF0",1740391521499,0.74138,2696.8,2696.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740391521701,3.72038,2696.8,2696.7,0.56536832]
["bitfinex-derivatives","ETHF0:USTF0",1740391521993,4.26508,2696.8,2696.7,0.56536832]
["bitfinex-derivatives","ETHF0:USTF0",1740391522400,3.94917,2696.9,2696.7,0.56536832]
["bitfinex-derivatives","ETHF0:USTF0",1740391522601,3.72038,2696.8,2696.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391522796,3.72038,2696.8,2696.7,0.56515208]
["bitfinex-derivatives","ETHF0:USTF0",1740391523594,3.72038,2696.8,2696.7,0.56503744]
["bitfinex-derivatives","ETHF0:USTF0",1740391524899,3.72038,2696.8,2696.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391525604,3.72038,2696.8,2696.7,0.56502588]
["bitfinex-derivatives","ETHF0:USTF0",1740391526102,3.72038,2696.8,2696.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391526304,3.72038,2696.8,2696.7,0.56501852]
["bitfinex-derivatives","ETHF0:USTF0",1740391527499,0.74138,2696.8,2696.7,0.56501852]
["bitfinex-derivatives","ETHF0:USTF0",1740391527796,3.2078,2696.9,2696.7,0.56501852]
["bitfinex-derivatives","ETHF0:USTF0",1740391527797,3.2078,2696.9,2696.7,0.56520714]
["bitfinex-derivatives","ETHF0:USTF0",1740391527998,6.7722,2697.3,2696.8,42.82884665]
["bitfinex-derivatives","ETHF0:USTF0",1740391528204,6.7722,2697.3,2696.9,2.04176874]
["bitfinex-derivatives","ETHF0:USTF0",1740391528205,6.1868,2697.3,2696.9,2.04176874]
["bitfinex-derivatives","ETHF0:USTF0",1740391528403,6.1868,2697.3,2697.0,1.45486874]
["bitfinex-derivatives","ETHF0:USTF0",1740391528605,6.1868,2697.3,2697.1,1.45486874]
["bitfinex-derivatives","ETHF0:USTF0",1740391528802,2.979,2697.3,2697.2,1.45486874]
["bitfinex-derivatives","ETHF0:USTF0",1740391529003,2.979,2697.6,2697.2,1.45486874]
["bitfinex-derivatives","ETHF0:USTF0",1740391529208,0.7412,2697.5,2697.3,2.02816874]
["bitfinex-derivatives","ETHF0:USTF0",1740391529501,2.979,2697.8,2697.4,2.01986874]
["bitfinex-derivatives","ETHF0:USTF0",1740391529701,0.74114,2697.7,2697.5,1.45486874]
["bitfinex-derivatives","ETHF0:USTF0",1740391529902,0.74114,2697.7,2697.6,2.01986874]
["bitfinex-derivatives","ETHF0:USTF0",1740391532008,0.74114,2697.7,2697.6,2.02015973]
["bitfinex-derivatives","ETHF0:USTF0",1740391533804,0.74114,2697.7,2697.6,2.02043419]
["bitfinex-derivatives","ETHF0:USTF0",1740391534212,0.74114,2697.7,2697.6,1.45543419]
["bitfinex-derivatives","ETHF0:USTF0",1740391534411,0.74113,2697.7,2697.6,1.45548036]
["bitfinex-derivatives","ETHF0:USTF0",1740391535103,2.979,2697.8,2697.6,1.45548036]
["bitfinex-derivatives","ETHF0:USTF0",1740391535306,0.558,2697.7,2697.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391535506,0.558,2697.7,2697.6,1.45514936]
["bitfinex-derivatives","ETHF0:USTF0",1740391535811,0.558,2697.7,2697.6,0.55967283]
["bitfinex-derivatives","ETHF0:USTF0",1740391536013,0.558,2697.7,2697.6,0.55976459]
["bitfinex-derivatives","ETHF0:USTF0",1740391536309,0.558,2697.7,2697.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391536512,3.2078,2697.6,2697.5,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391538415,3.2078,2697.6,2696.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740391538711,3.2078,2697.1,2696.9,0.55997198]
["bitfinex-derivatives","ETHF0:USTF0",1740391538909,3.5485,2697.0,2696.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391539106,4.1137,2697.0,2696.8,1.45616516]
["bitfinex-derivatives","ETHF0:USTF0",1740391539314,4.1137,2697.0,2696.9,0.56006352]
["bitfinex-derivatives","ETHF0:USTF0",1740391540117,4.1137,2697.0,2696.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391540319,4.1137,2697.0,2696.8,0.55996904]
["bitfinex-derivatives","ETHF0:USTF0",1740391540618,4.1137,2697.0,2696.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391541728,3.2078,2696.8,2696.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391541915,3.2078,2696.8,2696.7,0.56551833]
["bitfinex-derivatives","ETHF0:USTF0",1740391542114,3.2078,2696.8,2696.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391543318,9.2078,2696.8,2696.7,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391543716,10.22721253,2696.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391543920,3.2078,2696.3,2695.8,1.45619833]
["bitfinex-derivatives","ETHF0:USTF0",1740391544115,3.5628,2696.2,2695.9,1.45635589]
["bitfinex-derivatives","ETHF0:USTF0",1740391544316,3.5628,2696.2,2696.0,0.56013688]
["bitfinex-derivatives","ETHF0:USTF0",1740391544622,3.5628,2696.2,2696.1,0.56013688]
["bitfinex-derivatives","ETHF0:USTF0",1740391544816,3.5628,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391545016,3.5628,2696.2,2695.9,1.45592481]
["bitfinex-derivatives","ETHF0:USTF0",1740391545215,3.5628,2696.2,2696.0,0.55997108]
["bitfinex-derivatives","ETHF0:USTF0",1740391545417,3.5628,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391545618,3.5628,2696.2,2695.9,0.55979153]
["bitfinex-derivatives","ETHF0:USTF0",1740391545813,3.5628,2696.2,2696.0,0.55979153]
["bitfinex-derivatives","ETHF0:USTF0",1740391546013,3.5628,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391546222,3.5628,2696.2,2695.9,0.55973682]
["bitfinex-derivatives","ETHF0:USTF0",1740391546523,3.5628,2696.2,2696.0,0.55973682]
["bitfinex-derivatives","ETHF0:USTF0",1740391546824,3.5628,2696.2,2696.1,0.55973682]
["bitfinex-derivatives","ETHF0:USTF0",1740391547922,3.5628,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391548118,3.5628,2696.2,2695.9,0.55951008]
["bitfinex-derivatives","ETHF0:USTF0",1740391548315,3.5628,2696.2,2696.0,0.55951008]
["bitfinex-derivatives","ETHF0:USTF0",1740391548517,3.5628,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391548716,3.5628,2696.2,2695.9,0.55949214]
["bitfinex-derivatives","ETHF0:USTF0",1740391548922,3.5628,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391549118,3.5628,2696.2,2695.9,0.55949694]
["bitfinex-derivatives","ETHF0:USTF0",1740391549322,3.5628,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391549624,3.5628,2696.2,2695.9,0.55947036]
["bitfinex-derivatives","ETHF0:USTF0",1740391549823,3.5628,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391550125,3.5628,2696.2,2695.9,0.55946273]
["bitfinex-derivatives","ETHF0:USTF0",1740391550426,3.5628,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391552325,4.1287,2696.2,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391553422,3.2078,2695.9,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391555727,6.1868,2695.9,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391557823,2.979,2695.9,2695.8,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391561325,2.979,2695.9,2695.8,0.56430746]
["bitfinex-derivatives","ETHF0:USTF0",1740391561623,2.979,2695.9,2695.8,0.56432115]
["bitfinex-derivatives","ETHF0:USTF0",1740391562029,2.979,2695.9,2695.8,0.56434876]
["bitfinex-derivatives","ETHF0:USTF0",1740391563129,2.979,2695.9,2695.8,1.4592485]
["bitfinex-derivatives","ETHF0:USTF0",1740391564022,3.2078,2696.2,2695.8,1.4592485]
["bitfinex-derivatives","ETHF0:USTF0",1740391564218,6.1868,2696.2,2695.9,3.16479192]
["bitfinex-derivatives","ETHF0:USTF0",1740391564430,6.1868,2696.2,2696.0,0.55879218]
["bitfinex-derivatives","ETHF0:USTF0",1740391564634,6.1868,2696.2,2696.1,0.55879218]
["bitfinex-derivatives","ETHF0:USTF0",1740391566133,6.1868,2696.2,2696.1,1.45542822]
["bitfinex-derivatives","ETHF0:USTF0",1740391567431,3.2078,2696.2,2696.1,1.45542822]
["bitfinex-derivatives","ETHF0:USTF0",1740391567632,0.00555658,2696.4,2696.1,1.45542822]
["bitfinex-derivatives","ETHF0:USTF0",1740391567930,0.00555658,2696.4,2696.2,1.45542822]
["bitfinex-derivatives","ETHF0:USTF0",1740391568130,0.00555658,2696.4,2696.0,5.34614446]
["bitfinex-derivatives","ETHF0:USTF0",1740391568331,0.00555658,2696.4,2696.1,1.45752667]
["bitfinex-derivatives","ETHF0:USTF0",1740391568527,0.00555658,2696.4,2696.2,1.45752667]
["bitfinex-derivatives","ETHF0:USTF0",1740391568731,0.00555658,2696.4,2696.3,1.45752667]
["bitfinex-derivatives","ETHF0:USTF0",1740391570330,0.00555658,2696.4,2696.3,1.45815437]
["bitfinex-derivatives","ETHF0:USTF0",1740391571539,0.5674,2697.1,2696.3,7.75731394]
["bitfinex-derivatives","ETHF0:USTF0",1740391571744,3.2078,2697.2,2696.3,7.75731394]
["bitfinex-derivatives","ETHF0:USTF0",1740391571745,6.1858,2697.2,2696.4,2.03345437]
["bitfinex-derivatives","ETHF0:USTF0",1740391571944,6.1858,2697.2,2696.5,2.01415437]
["bitfinex-derivatives","ETHF0:USTF0",1740391572148,6.1858,2697.2,2696.6,1.45815437]
["bitfinex-derivatives","ETHF0:USTF0",1740391572346,6.1858,2697.2,2696.7,1.45688964]
["bitfinex-derivatives","ETHF0:USTF0",1740391572543,6.19135658,2697.2,2696.8,1.45688964]
["bitfinex-derivatives","ETHF0:USTF0",1740391572846,0.00555658,2697.2,2696.9,2.03218964]
["bitfinex-derivatives","ETHF0:USTF0",1740391573039,0.00555658,2697.2,2697.0,1.45688964]
["bitfinex-derivatives","ETHF0:USTF0",1740391573244,0.00555658,2697.2,2697.1,2.01288964]
["bitfinex-derivatives","ETHF0:USTF0",1740391574346,0.00555658,2697.2,2697.1,2.01002707]
["bitfinex-derivatives","ETHF0:USTF0",1740391574746,0.00555658,2697.2,2697.1,2.54792707]
["bitfinex-derivatives","ETHF0:USTF0",1740391574946,0.00555658,2697.2,2697.1,2.54790926]
["bitfinex-derivatives","ETHF0:USTF0",1740391576046,3.2078,2697.6,2697.1,4.68625372]
["bitfinex-derivatives","ETHF0:USTF0",1740391576245,3.2078,2697.6,2697.2,4.43100926]
["bitfinex-derivatives","ETHF0:USTF0",1740391576450,3.2078,2697.6,2697.3,1.4514598]
["bitfinex-derivatives","ETHF0:USTF0",1740391576648,3.2078,2697.6,2697.4,1.4514598]
["bitfinex-derivatives","ETHF0:USTF0",1740391576842,3.2078,2698.0,2697.5,1.13705377]
["bitfinex-derivatives","ETHF0:USTF0",1740391577046,3.2078,2698.0,2697.6,0.55825377]
["bitfinex-derivatives","ETHF0:USTF0",1740391577238,3.21335658,2698.0,2697.7,1.12548689]
["bitfinex-derivatives","ETHF0:USTF0",1740391577442,3.21335658,2698.0,2697.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740391578053,0.00555658,2698.0,2697.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740391579249,0.00555658,2698.0,2697.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740391579850,0.00555658,2698.0,2697.9,2.69525078]
["bitfinex-derivatives","ETHF0:USTF0",1740391580450,0.00555658,2698.0,2697.9,43.49525078]
["bitfinex-derivatives","ETHF0:USTF0",1740391580652,0.00555658,2698.0,2697.9,43.4947236]
["bitfinex-derivatives","ETHF0:USTF0",1740391582146,0.00555658,2698.0,2697.9,42.93834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391582953,0.00555658,2698.0,2697.9,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391583848,0.00555658,2698.0,2697.9,3.58405174]
["bitfinex-derivatives","ETHF0:USTF0",1740391584253,0.00555658,2698.0,2697.9,2.69438572]
["bitfinex-derivatives","ETHF0:USTF0",1740391585550,0.00555658,2698.0,2697.9,3.5840386]
["bitfinex-derivatives","ETHF0:USTF0",1740391587057,0.00555658,2698.0,2697.9,3.5841229]
["bitfinex-derivatives","ETHF0:USTF0",1740391587758,3.2078,2699.2,2697.9,7.44577844]
["bitfinex-derivatives","ETHF0:USTF0",1740391587946,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391588154,3.2078,2699.2,2698.5,3.07347844]
["bitfinex-derivatives","ETHF0:USTF0",1740391588155,3.7768,2699.2,2698.5,3.07347844]
["bitfinex-derivatives","ETHF0:USTF0",1740391588460,3.7768,2699.2,2698.6,2.69441309]
["bitfinex-derivatives","ETHF0:USTF0",1740391588658,3.78235658,2699.2,2698.7,0.55606863]
["bitfinex-derivatives","ETHF0:USTF0",1740391588856,3.78235658,2699.2,2698.6,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391589053,3.78235658,2699.2,2698.7,0.55549579]
["bitfinex-derivatives","ETHF0:USTF0",1740391589258,3.78235658,2699.2,2698.6,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391589461,3.78235658,2699.2,2698.7,0.55538639]
["bitfinex-derivatives","ETHF0:USTF0",1740391589759,3.78235658,2699.2,2698.6,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391590763,3.78235658,2699.2,2698.7,0.55539711]
["bitfinex-derivatives","ETHF0:USTF0",1740391591059,3.78235658,2699.2,2698.6,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391591254,3.78235658,2699.2,2698.7,41.35539931]
["bitfinex-derivatives","ETHF0:USTF0",1740391591455,3.78235658,2699.2,2698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391591761,3.78235658,2699.2,2698.8,0.55535094]
["bitfinex-derivatives","ETHF0:USTF0",1740391591958,3.78235658,2699.2,2698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391592158,3.78235658,2699.2,2698.8,0.55535075]
["bitfinex-derivatives","ETHF0:USTF0",1740391592457,3.78235658,2699.2,2698.6,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391592660,3.78235658,2699.2,2698.7,0.55537085]
["bitfinex-derivatives","ETHF0:USTF0",1740391592858,0.57455658,2699.2,2698.8,0.55537085]
["bitfinex-derivatives","ETHF0:USTF0",1740391593063,0.57455658,2699.2,2698.9,0.55537085]
["bitfinex-derivatives","ETHF0:USTF0",1740391593255,0.57455658,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391593456,0.57455658,2699.2,2698.8,1.44397994]
["bitfinex-derivatives","ETHF0:USTF0",1740391593660,0.57455658,2699.2,2698.9,0.55538614]
["bitfinex-derivatives","ETHF0:USTF0",1740391593860,0.57455658,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391594064,0.57455658,2699.2,2698.8,1.44392958]
["bitfinex-derivatives","ETHF0:USTF0",1740391594268,0.57455658,2699.2,2698.9,0.55535753]
["bitfinex-derivatives","ETHF0:USTF0",1740391594470,0.57455658,2699.2,2699.0,0.55535753]
["bitfinex-derivatives","ETHF0:USTF0",1740391594760,0.57455658,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391594962,0.57455658,2699.2,2698.8,1.44422481]
["bitfinex-derivatives","ETHF0:USTF0",1740391595163,0.57455658,2699.2,2698.9,1.44447634]
["bitfinex-derivatives","ETHF0:USTF0",1740391595358,0.57455658,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391595661,0.57455658,2699.2,2698.8,1.44462157]
["bitfinex-derivatives","ETHF0:USTF0",1740391595862,0.57455658,2699.2,2698.9,1.44462157]
["bitfinex-derivatives","ETHF0:USTF0",1740391596058,0.57455658,2699.2,2699.0,0.55562367]
["bitfinex-derivatives","ETHF0:USTF0",1740391596262,0.57455658,2699.2,2699.1,0.55562367]
["bitfinex-derivatives","ETHF0:USTF0",1740391598265,0.57455658,2699.2,2699.1,1.44603362]
["bitfinex-derivatives","ETHF0:USTF0",1740391598967,0.57455658,2699.2,2698.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391599167,0.57455658,2699.2,2699.0,0.55687619]
["bitfinex-derivatives","ETHF0:USTF0",1740391599464,0.57455658,2699.2,2698.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391599667,0.57455658,2699.2,2699.0,0.55688259]
["bitfinex-derivatives","ETHF0:USTF0",1740391599865,0.57455658,2699.2,2698.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391600161,3.2078,2699.0,2698.9,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391600463,3.2078,2699.0,2698.8,2.13834446]
["bitfinex-derivatives","ETHF0:USTF0",1740391601262,3.2078,2699.0,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391601768,3.2078,2699.0,2698.5,1.4522617]
["bitfinex-derivatives","ETHF0:USTF0",1740391601968,3.2078,2699.0,2698.6,0.55856219]
["bitfinex-derivatives","ETHF0:USTF0",1740391602170,3.2078,2699.0,2698.7,0.55856219]
["bitfinex-derivatives","ETHF0:USTF0",1740391602370,3.2078,2699.0,2698.8,0.55856219]
["bitfinex-derivatives","ETHF0:USTF0",1740391602569,3.2078,2699.0,2698.4,40.80555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391602769,3.2078,2699.0,2698.5,1.4534999]
["bitfinex-derivatives","ETHF0:USTF0",1740391602966,3.2078,2699.0,2698.6,1.4534999]
["bitfinex-derivatives","ETHF0:USTF0",1740391603266,3.2078,2699.0,2698.7,1.45408653]
["bitfinex-derivatives","ETHF0:USTF0",1740391603468,3.2078,2699.0,2698.8,0.55903842]
["bitfinex-derivatives","ETHF0:USTF0",1740391603670,3.2078,2699.0,2698.9,0.55903842]
["bitfinex-derivatives","ETHF0:USTF0",1740391604572,3.2078,2699.0,2698.9,1.4543996]
["bitfinex-derivatives","ETHF0:USTF0",1740391604765,3.2078,2699.0,2698.9,0.55903842]
["bitfinex-derivatives","ETHF0:USTF0",1740391605175,3.2078,2699.0,2698.9,1.45511183]
["bitfinex-derivatives","ETHF0:USTF0",1740391605663,3.2078,2699.0,2698.9,0.55903842]
["bitfinex-derivatives","ETHF0:USTF0",1740391606167,3.2078,2699.0,2698.9,1.45511136]
["bitfinex-derivatives","ETHF0:USTF0",1740391606369,3.2078,2699.0,2698.9,1.45682334]
["bitfinex-derivatives","ETHF0:USTF0",1740391608870,3.2078,2699.0,2698.9,0.56031667]
["bitfinex-derivatives","ETHF0:USTF0",1740391611962,3.2078,2699.0,2698.9,0.55737415]
["bitfinex-derivatives","ETHF0:USTF0",1740391613866,9.2078,2699.0,2698.9,0.55737415]
["bitfinex-derivatives","ETHF0:USTF0",1740391614573,9.92398929,2699.0,2698.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391614767,3.92398929,2699.0,2698.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391615073,3.2078,2698.7,2698.4,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391615266,4.1294,2698.6,2697.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740391615466,3.2078,2698.0,2697.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1740391615767,3.2078,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391615974,3.2078,2697.6,2697.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740391615975,6.1798,2697.6,2697.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740391616171,1.85297,2697.5,2697.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740391616363,0.74138,2696.8,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391616974,0.74136,2696.9,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391617166,3.2078,2697.2,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391617472,3.94908,2697.2,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391617669,3.2078,2697.2,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391617974,3.94907,2697.2,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391618167,3.2078,2697.2,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391618870,0.74133,2697.0,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391619071,0.74135,2696.9,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391619367,0.74133,2697.0,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391619776,0.74137,2696.9,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391620277,3.2078,2697.2,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391621072,0.7414,2696.7,2696.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740391621470,0.74139,2696.8,2696.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740391621675,2.973,2697.1,2696.6,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740391621871,0.7414,2696.8,2696.6,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740391622183,0.7414,2696.8,2696.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740391622667,0.7414,2696.7,2696.6,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740391623174,0.7414,2696.7,2696.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740391625575,2.973,2696.7,2696.5,41.37455658]
["bitfinex-derivatives","ETHF0:USTF0",1740391625775,0.74143,2696.6,2696.5,0.57455658]
["bitfinex-derivatives","ETHF0:USTF0",1740391626273,1.33253,2696.6,2696.5,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391627280,4.30553,2696.6,2696.5,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391629675,10.30553,2696.6,2696.5,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391629987,10.30553,2696.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391629988,0.74171,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391630175,0.74171,2695.6,2695.5,3.75740914]
["bitfinex-derivatives","ETHF0:USTF0",1740391630375,0.74171,2695.6,2695.5,3.75711979]
["bitfinex-derivatives","ETHF0:USTF0",1740391631975,0.74171,2695.6,2695.5,3.75684379]
["bitfinex-derivatives","ETHF0:USTF0",1740391633981,1.85970658,2695.8,2695.5,3.75684379]
["bitfinex-derivatives","ETHF0:USTF0",1740391633982,2.97955658,2695.8,2695.5,3.7564991]
["bitfinex-derivatives","ETHF0:USTF0",1740391634190,2.97955658,2695.8,2695.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740391634383,2.97955658,2695.8,2695.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740391635781,0.00555658,2695.8,2695.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740391636183,0.00555658,2695.8,2695.7,1.08643166]
["bitfinex-derivatives","ETHF0:USTF0",1740391639187,0.00555658,2695.8,2695.7,1.08702965]
["bitfinex-derivatives","ETHF0:USTF0",1740391639387,0.00555658,2695.8,2695.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740391640089,0.00555658,2695.8,2695.7,1.08703966]
["bitfinex-derivatives","ETHF0:USTF0",1740391640292,0.00555658,2695.8,2695.7,1.62233966]
["bitfinex-derivatives","ETHF0:USTF0",1740391641489,0.00555658,2695.8,2695.7,1.08703966]
["bitfinex-derivatives","ETHF0:USTF0",1740391642793,0.00555658,2695.8,2695.7,0.54933966]
["bitfinex-derivatives","ETHF0:USTF0",1740391644283,1.61755658,2695.8,2695.7,0.54933966]
["bitfinex-derivatives","ETHF0:USTF0",1740391646184,1.61755658,2695.8,2695.7,0.55224716]
["bitfinex-derivatives","ETHF0:USTF0",1740391646794,1.61755658,2695.8,2695.7,0.55221758]
["bitfinex-derivatives","ETHF0:USTF0",1740391648294,1.61755658,2695.8,2695.7,0.55246585]
["bitfinex-derivatives","ETHF0:USTF0",1740391649895,7.61755658,2695.8,2695.7,0.55246585]
["bitfinex-derivatives","ETHF0:USTF0",1740391650295,7.61755658,2695.8,2695.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391650499,3.2078,2695.4,2695.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391650695,6.1818,2695.4,2695.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391652402,12.1818,2695.4,2695.3,0.00555658]
["bitfinex-derivatives","ETHF0:USTF0",1740391652599,12.1818,2695.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391652900,12.1818,2695.4,2694.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740391652901,3.2078,2694.7,2694.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740391653205,1.85503,2694.5,2694.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740391653497,0.74212,2694.1,2694.0,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1740391653697,0.74212,2694.1,2694.0,4.30976721]
["bitfinex-derivatives","ETHF0:USTF0",1740391654204,6.92392,2694.1,2694.0,0.00556721]
["bitfinex-derivatives","ETHF0:USTF0",1740391654402,3.71612,2694.1,2694.0,0.00556721]
["bitfinex-derivatives","ETHF0:USTF0",1740391654902,6.92392,2694.1,2694.0,0.00556721]
["bitfinex-derivatives","ETHF0:USTF0",1740391660605,12.1818,2694.1,2692.7,3.5053652]
["bitfinex-derivatives","ETHF0:USTF0",1740391660803,0.00556721,2694.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391660804,3.2078,2693.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391661005,2.974,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391661206,3.2078,2693.9,2693.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740391661704,2.974,2693.8,2693.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740391661908,3.2078,2693.9,2693.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740391662106,2.975,2693.8,2693.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740391662303,2.975,2693.8,2693.3,0.53741249]
["bitfinex-derivatives","ETHF0:USTF0",1740391662503,3.2078,2693.9,2693.4,0.53741262]
["bitfinex-derivatives","ETHF0:USTF0",1740391662705,2.975,2693.8,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391662905,2.975,2693.7,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391663301,2.975,2693.6,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391663807,3.2078,2693.9,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391664402,2.975,2693.8,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391664803,3.2078,2693.9,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391664804,2.975,2693.7,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391665010,2.975,2693.6,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391665410,3.2078,2693.9,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391665610,2.975,2693.8,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391665810,3.2078,2693.9,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391666009,2.975,2693.8,2693.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740391669214,3.5581,2693.8,2693.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740391669409,3.5581,2693.8,2693.3,0.53723358]
["bitfinex-derivatives","ETHF0:USTF0",1740391669609,3.5581,2693.8,2693.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740391669908,3.2078,2693.4,2693.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740391670208,0.74248,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391670409,3.71748,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391670812,3.71748,2692.8,2692.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740391670813,6.1828,2692.8,2692.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740391671007,0.74258,2692.5,2692.2,0.5372953]
["bitfinex-derivatives","ETHF0:USTF0",1740391671209,0.74259,2692.4,2692.3,0.53744582]
["bitfinex-derivatives","ETHF0:USTF0",1740391672509,0.74259,2692.4,2692.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740391672510,0.74264,2692.2,2692.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740391672709,0.74264,2692.2,2692.1,5.468022]
["bitfinex-derivatives","ETHF0:USTF0",1740391673015,0.74264,2692.2,2692.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740391673215,0.74267,2692.1,2692.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740391673714,3.2078,2692.5,2692.0,1.53722257]
["bitfinex-derivatives","ETHF0:USTF0",1740391673915,0.00556721,2692.7,2692.1,5.39602257]
["bitfinex-derivatives","ETHF0:USTF0",1740391674211,0.00556721,2692.7,2692.2,0.53722257]
["bitfinex-derivatives","ETHF0:USTF0",1740391674412,0.74258,2692.5,2692.3,0.53722257]
["bitfinex-derivatives","ETHF0:USTF0",1740391674619,0.74258,2692.5,2692.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740391674911,0.74258,2692.5,2692.2,0.53722802]
["bitfinex-derivatives","ETHF0:USTF0",1740391675113,0.00556721,2692.7,2692.3,0.53722802]
["bitfinex-derivatives","ETHF0:USTF0",1740391675315,2.975,2692.8,2692.4,3.74502802]
["bitfinex-derivatives","ETHF0:USTF0",1740391675610,2.086,2692.8,2692.5,0.53722802]
["bitfinex-derivatives","ETHF0:USTF0",1740391675810,2.82851,2692.8,2692.6,41.89742802]
["bitfinex-derivatives","ETHF0:USTF0",1740391676015,0.74251,2692.8,2692.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740391676518,0.00556721,2693.0,2692.7,1.07572856]
["bitfinex-derivatives","ETHF0:USTF0",1740391676714,0.74248,2692.8,2692.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740391676909,0.74248,2692.8,2692.7,1.07572902]
["bitfinex-derivatives","ETHF0:USTF0",1740391677115,0.00556721,2693.0,2692.7,1.07572902]
["bitfinex-derivatives","ETHF0:USTF0",1740391677312,0.74248,2692.8,2692.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740391677515,0.74248,2692.8,2692.7,1.07603556]
["bitfinex-derivatives","ETHF0:USTF0",1740391678920,3.95028,2692.8,2692.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740391679215,3.2078,2692.8,2692.5,0.56116721]
["bitfinex-derivatives","ETHF0:USTF0",1740391679420,3.71751,2692.7,2692.6,0.53857132]
["bitfinex-derivatives","ETHF0:USTF0",1740391679816,0.74253,2692.6,2692.5,0.00556721]
["bitfinex-derivatives","ETHF0:USTF0",1740391682208,3.5095,2692.7,2691.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1740391682209,3.5095,2692.7,2691.7,5.58094446]
["bitfinex-derivatives","ETHF0:USTF0",1740391682517,3.95047,2692.1,2691.7,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391682718,6.92647,2692.1,2691.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740391682913,12.92647,2692.1,2691.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740391683113,12.92647,2692.1,2692.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1740391683315,12.92647,2692.1,2690.0,0.07861493]
["bitfinex-derivatives","ETHF0:USTF0",1740391683316,12.76887823,2692.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391683522,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391683721,6.1888,2691.4,2690.9,1.10761558]
["bitfinex-derivatives","ETHF0:USTF0",1740391683916,6.1888,2691.4,2691.0,0.53941558]
["bitfinex-derivatives","ETHF0:USTF0",1740391684116,3.2078,2691.4,2691.1,0.53941558]
["bitfinex-derivatives","ETHF0:USTF0",1740391684317,3.2078,2691.4,2691.2,0.53902278]
["bitfinex-derivatives","ETHF0:USTF0",1740391684517,3.95068,2691.4,2691.3,1.07532278]
["bitfinex-derivatives","ETHF0:USTF0",1740391684721,2.986,2691.5,2691.3,1.07532278]
["bitfinex-derivatives","ETHF0:USTF0",1740391684921,0.00556721,2691.6,2691.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740391685223,0.00556721,2691.6,2691.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740391685422,0.74284,2691.5,2691.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740391687419,0.74284,2691.5,2691.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740391687725,0.74286,2691.4,2691.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740391687920,0.54806721,2691.6,2691.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740391688221,0.74295,2691.1,2691.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740391689123,0.74288,2691.4,2691.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740391689326,0.00556721,2691.6,2691.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740391689715,0.74287,2691.4,2691.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740391689924,0.74286,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391690224,0.00556721,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391690519,0.74285,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391690724,0.74287,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391691123,0.00556721,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391691326,0.74289,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391691626,1.86262721,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391691627,0.74288,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391693023,0.74289,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391693428,0.74289,2691.3,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391693630,0.74288,2691.4,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391694126,0.74289,2691.3,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391694319,0.74288,2691.4,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391694727,0.00556721,2691.6,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391694919,0.74289,2691.3,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391695727,0.74287,2691.5,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391696229,0.00556721,2691.6,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391697023,0.00556721,2691.6,2691.2,45.25804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391698028,0.00556721,2691.6,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391700528,3.21336721,2691.6,2691.2,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391700734,3.5696,2691.5,2691.2,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391701635,3.5696,2691.5,2691.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740391701933,3.2078,2691.1,2690.8,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391702229,3.2078,2691.1,2690.4,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1740391702230,0.74309,2690.6,2690.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740391703623,0.7432,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391704329,0.74322,2690.1,2690.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740391704526,0.74318,2690.3,2690.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740391704834,0.74317,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391705075,0.74315,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391705230,3.2078,2690.5,2690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740391705737,0.74315,2690.4,2690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740391705935,3.2078,2690.9,2690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740391706234,0.7432,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391706828,0.74318,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391707024,0.7432,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391708137,1.85814,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391708329,3.2078,2689.9,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391708532,0.74342,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391708839,0.74342,2689.4,2689.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740391710830,1.85855,2689.4,2689.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740391711032,0.7435,2689.1,2689.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740391711733,2.981,2689.6,2689.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740391711932,0.74339,2689.5,2689.4,0.00765194]
["bitfinex-derivatives","ETHF0:USTF0",1740391712326,2.63666,2689.7,2689.4,0.00765194]
["bitfinex-derivatives","ETHF0:USTF0",1740391712327,2.982,2689.6,2689.4,0.00765194]
["bitfinex-derivatives","ETHF0:USTF0",1740391712730,3.2078,2689.9,2689.4,0.00765194]
["bitfinex-derivatives","ETHF0:USTF0",1740391712937,0.74339,2689.5,2689.4,0.00765194]
["bitfinex-derivatives","ETHF0:USTF0",1740391713131,2.982,2689.7,2689.4,0.00765194]
["bitfinex-derivatives","ETHF0:USTF0",1740391713328,3.2078,2689.9,2689.4,0.00765194]
["bitfinex-derivatives","ETHF0:USTF0",1740391713535,0.744,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391713837,3.2078,2688.1,2687.2,3.50451339]
["bitfinex-derivatives","ETHF0:USTF0",1740391714040,0.00557787,2687.5,2687.2,3.50451339]
["bitfinex-derivatives","ETHF0:USTF0",1740391714438,3.12,2688.3,2687.2,3.50451339]
["bitfinex-derivatives","ETHF0:USTF0",1740391714634,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391715134,0.74397,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391715338,0.74408,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391715943,0.74414,2686.8,2686.7,0.00557787]
["bitfinex-derivatives","ETHF0:USTF0",1740391716836,0.7443,2686.2,2686.1,8.68210476]
["bitfinex-derivatives","ETHF0:USTF0",1740391717043,3.171,2686.3,2686.1,8.68210476]
["bitfinex-derivatives","ETHF0:USTF0",1740391717237,0.7443,2686.2,2686.1,8.68210476]
["bitfinex-derivatives","ETHF0:USTF0",1740391717444,3.2078,2686.3,2686.1,8.68210476]
["bitfinex-derivatives","ETHF0:USTF0",1740391717643,3.9243,2686.2,2686.1,7.79180476]
["bitfinex-derivatives","ETHF0:USTF0",1740391717938,3.9243,2686.2,2686.1,6.36540476]
["bitfinex-derivatives","ETHF0:USTF0",1740391718139,0.74444,2685.7,2685.6,0.02040559]
["bitfinex-derivatives","ETHF0:USTF0",1740391718338,0.74444,2685.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391718339,0.7448,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391718735,0.74477,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391719037,3.22,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391719243,0.74489,2684.1,2684.0,5.53910476]
["bitfinex-derivatives","ETHF0:USTF0",1740391719440,3.226,2684.3,2684.0,5.53910476]
["bitfinex-derivatives","ETHF0:USTF0",1740391719644,3.95269,2684.1,2684.0,5.53910476]
["bitfinex-derivatives","ETHF0:USTF0",1740391719833,0.00558857,2684.3,2684.0,5.53910476]
["bitfinex-derivatives","ETHF0:USTF0",1740391720140,0.00558857,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391720343,0.00558857,2684.3,2684.0,5.53910476]
["bitfinex-derivatives","ETHF0:USTF0",1740391720344,0.74486,2684.2,2684.0,5.53910476]
["bitfinex-derivatives","ETHF0:USTF0",1740391720644,0.00558857,2684.3,2684.0,5.53910476]
["bitfinex-derivatives","ETHF0:USTF0",1740391721236,0.74489,2684.1,2684.0,5.53910476]
["bitfinex-derivatives","ETHF0:USTF0",1740391721438,0.74489,2684.1,2683.2,17.36420953]
["bitfinex-derivatives","ETHF0:USTF0",1740391721439,6.4908,2684.1,2683.2,17.36420953]
["bitfinex-derivatives","ETHF0:USTF0",1740391721636,3.2078,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391721840,3.2078,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391722547,0.74519,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391722745,3.351,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391723140,3.351,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391723336,0.74532,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391723542,1.86289,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391723543,3.36,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391723739,0.00558857,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391724045,3.2078,2683.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391724241,4.11489,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391724441,6.5788,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391724749,3.371,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391724943,3.371,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391725147,0.7448,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391725846,0.00558857,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391726046,0.7448,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391726650,0.00558857,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391726850,0.00558857,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391727845,0.74459,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391728044,3.432,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391728245,0.74455,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391728445,3.432,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391728641,0.74454,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391729140,0.00558857,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391729349,0.00558857,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391730649,3.43,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391730850,0.74443,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391731046,3.43,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391731446,0.74437,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391731646,3.43,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391731847,0.7444,2685.9,2685.5,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740391732042,0.00558857,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391733256,0.74424,2686.5,2685.8,7.88504446]
["bitfinex-derivatives","ETHF0:USTF0",1740391733547,3.427,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391733948,0.74418,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391734148,3.427,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391734350,0.00558857,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391734949,0.00558857,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391736652,0.74422,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391737255,0.74444,2685.7,2685.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740391737454,3.418,2686.1,2685.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740391737854,0.74438,2686.0,2685.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740391738258,3.418,2686.1,2685.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740391738652,0.74436,2686.0,2685.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740391739158,0.74435,2686.1,2685.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740391739347,3.2078,2686.4,2685.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740391739556,0.74431,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391739758,1.86042,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391739965,3.2078,2687.0,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391740254,0.74427,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391740466,0.74424,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391740651,0.00558857,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391740853,0.74426,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391741054,0.00558857,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391741260,0.00558857,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391741563,0.74423,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391742159,3.41458857,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391742357,0.74423,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391742762,3.41458857,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391742958,0.74426,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391743162,3.41458857,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391743358,0.74421,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391743663,0.00558857,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391743859,0.00558857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391744062,0.74424,2686.5,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391744254,0.00558857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391744454,0.7442,2686.6,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391744658,0.00558857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391745367,0.74974857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391745567,0.74973857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391745759,0.00558857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391745962,0.74425,2686.4,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391746661,0.74423,2686.5,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391746853,1.86595857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391747063,0.74424,2686.5,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391747258,0.00558857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391747462,0.74973857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391748468,0.00558857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391748664,0.74974857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391748862,0.00558857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391749266,0.74417,2686.7,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391749467,0.74973857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391750177,0.00558857,2686.8,2686.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740391752660,0.00558857,2686.8,2686.3,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391753055,0.00558857,2686.8,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740391753761,0.00558857,2686.8,2686.5,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391754068,0.00558857,2686.8,2686.5,1.83264446]
["bitfinex-derivatives","ETHF0:USTF0",1740391754871,0.00558857,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391755561,3.2078,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391755771,3.35,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391756166,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391756474,3.936,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391756665,3.352,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391756871,0.00558857,2687.7,2687.1,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391757971,0.00558857,2687.7,2687.1,0.59438857]
["bitfinex-derivatives","ETHF0:USTF0",1740391758669,0.00558857,2687.7,2687.1,1.84463303]
["bitfinex-derivatives","ETHF0:USTF0",1740391759973,0.00558857,2687.7,2687.1,2.13659729]
["bitfinex-derivatives","ETHF0:USTF0",1740391760368,0.00558857,2687.7,2687.1,1.84463303]
["bitfinex-derivatives","ETHF0:USTF0",1740391761268,0.00558857,2687.7,2687.1,5.17463303]
["bitfinex-derivatives","ETHF0:USTF0",1740391761871,0.00558857,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391762080,0.00558857,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391763775,3.2078,2688.5,2687.6,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391764975,0.00356967,2688.3,2687.6,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391765273,0.00356967,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391765977,0.00356967,2688.3,2688.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740391767074,0.00356967,2688.3,2688.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740391767971,0.00356967,2688.3,2688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391768173,0.00356967,2688.3,2688.2,42.05024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391768865,0.00356967,2688.3,2688.2,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391771372,3.21136967,2688.3,2688.2,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391771773,9.21136967,2688.3,2687.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740391771980,3.2078,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391772179,7.26583,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391772372,3.2078,2687.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391772574,0.74425,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391772980,3.322,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391773685,0.74425,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391774183,0.74428,2686.3,2686.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391774379,4.06828,2686.3,2686.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391774586,0.7445,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391774786,3.323,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391774985,0.74452,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391775183,0.74451,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391775489,0.74452,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391775790,0.74457,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391776089,3.2078,2686.1,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391776274,3.322,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391776473,3.322,2686.5,2685.0,3.32758857]
["bitfinex-derivatives","ETHF0:USTF0",1740391776474,0.7445,2685.5,2685.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740391776675,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391776887,0.7445,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391777099,0.7445,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391777290,3.2078,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391777479,0.74458,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391777688,0.74461,2685.1,2685.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391778988,0.00558857,2685.4,2685.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391779188,0.74457,2685.3,2685.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391779484,0.00558857,2685.4,2685.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391779683,5.37046389,2687.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391779684,6.5398,2686.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391779882,6.5398,2686.3,2685.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391779883,6.5398,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391780284,0.74435,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391780882,0.74441,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391781082,0.74446,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391781292,0.74448,2685.6,2685.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740391781791,0.74448,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391781990,3.333,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391782191,0.7445,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391782393,3.333,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391782582,0.74448,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391782786,3.333,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391783087,0.74449,2685.6,2685.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740391783287,0.74449,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391783483,5.18894,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391783687,0.74447,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391783892,0.74442,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391784093,0.00558857,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391784591,0.7444,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391784789,0.00558857,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391784995,0.00558857,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391785187,0.00558857,2686.2,2686.0,7.78004446]
["bitfinex-derivatives","ETHF0:USTF0",1740391785497,0.74417,2686.7,2686.1,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391785687,3.864,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391785887,0.74412,2686.9,2686.5,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391786793,0.74412,2686.9,2686.4,3.32858857]
["bitfinex-derivatives","ETHF0:USTF0",1740391786794,0.00356967,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391787393,0.74399,2687.4,2686.9,4.57224446]
["bitfinex-derivatives","ETHF0:USTF0",1740391787589,0.74403,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391787892,0.74403,2687.2,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391787893,0.74405,2687.1,2687.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391788694,3.327,2688.0,2687.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391788996,1.85959,2687.9,2687.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391789202,0.74405,2687.1,2687.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391790302,3.329,2687.5,2687.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391790599,0.744,2687.3,2687.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391790990,0.74399,2687.4,2687.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391791194,3.327,2687.6,2687.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391791410,0.74408,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391793095,0.74411,2686.9,2686.8,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391793396,0.74422,2686.5,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391794594,3.95202,2686.5,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391794800,0.74439,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391794995,6.5308,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391795895,0.74434,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391796601,0.74437,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391796796,3.2078,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391796998,0.00558857,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391797300,0.00558857,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391798892,0.74415,2686.8,2686.2,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391799099,0.74415,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391799394,3.32,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391799702,0.74409,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391800004,3.32,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391800204,0.74414,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391800500,0.74414,2686.8,2686.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740391800501,3.32,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391800904,1.86007,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391801104,0.74412,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391801300,3.32,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391801504,0.74403,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391801705,0.74404,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391801901,0.74402,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391802102,0.74404,2687.2,2686.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740391802401,3.2078,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391802603,3.2078,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391802904,0.74425,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391803305,1.86036,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391803498,0.74424,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391803706,1.86021,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391803906,0.7442,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391804406,1.86021,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391804709,0.74419,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391805004,3.314,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391805200,3.314,2687.1,2686.3,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740391805408,0.74411,2686.9,2686.3,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740391805602,3.315,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391805904,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391806106,1.85933,2688.3,2687.2,45.36724446]
["bitfinex-derivatives","ETHF0:USTF0",1740391806304,3.2078,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391806497,0.74381,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391806704,0.74381,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391806903,0.74383,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391807113,0.74379,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391807308,3.2078,2688.3,2687.7,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740391807712,3.2078,2688.3,2687.8,4.87944]
["bitfinex-derivatives","ETHF0:USTF0",1740391808108,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391808309,3.2078,2688.8,2688.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1740391808611,0.74364,2688.6,2688.2,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740391808810,3.2078,2688.8,2688.2,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740391809009,0.74362,2688.7,2688.2,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740391809207,0.74372,2688.3,2688.2,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740391809410,0.74372,2688.3,2688.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391810309,0.74372,2688.3,2687.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740391810310,6.5248,2688.5,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391810610,3.2078,2688.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391810816,3.2078,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391811111,0.74389,2687.7,2687.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740391811307,0.74384,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391811709,0.74387,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391812105,0.74384,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391812506,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391812911,0.74387,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391813113,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391813612,0.74384,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391814315,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391814504,0.74381,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391814914,3.9516,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391815116,3.9516,2688.1,2687.5,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391815323,3.2078,2688.1,2687.5,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391815511,0.74381,2688.0,2687.5,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391816312,3.2078,2688.1,2687.5,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391816513,0.74392,2687.6,2687.5,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391816814,1.85952,2688.0,2687.5,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740391817014,0.74392,2687.6,2687.5,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391819118,0.74397,2687.4,2687.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391820121,3.2078,2687.8,2687.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391820715,3.95167,2687.8,2687.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391821013,0.74389,2687.7,2687.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391821218,3.2078,2687.8,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391821418,0.7439,2687.7,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740391821722,0.74397,2687.4,2687.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391823319,4.03997,2687.4,2687.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391823522,0.74416,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391823926,0.74415,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391824121,0.74416,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391825322,0.00558857,2686.9,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391825622,0.00558857,2686.9,2686.4,0.74983857]
["bitfinex-derivatives","ETHF0:USTF0",1740391825821,0.00558857,2686.9,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391826017,0.7442,2686.6,2686.4,0.74982857]
["bitfinex-derivatives","ETHF0:USTF0",1740391826520,3.295,2686.8,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391826719,0.7442,2686.6,2686.4,0.74982857]
["bitfinex-derivatives","ETHF0:USTF0",1740391826922,0.74418,2686.7,2686.4,0.74980857]
["bitfinex-derivatives","ETHF0:USTF0",1740391827120,3.295,2686.8,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391827526,0.74418,2686.7,2686.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740391828027,3.295,2686.8,2686.7,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740391828228,0.74970857,2686.9,2686.7,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740391828522,0.00558857,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391828825,3.287,2687.8,2686.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740391829127,4.03087,2687.8,2687.6,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740391829326,4.03087,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391829327,0.7439,2687.7,2687.5,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740391829528,0.74393,2687.6,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740391829928,0.7439,2687.7,2687.5,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740391830229,0.7439,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391830230,3.29258857,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391830527,0.74393,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391830722,0.74393,2687.6,2687.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740391830925,0.74392,2687.6,2687.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740391831428,3.29258857,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391831736,0.74392,2687.6,2687.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740391832034,3.29258857,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391832532,0.74414,2686.8,2686.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740391832736,1.86014,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391833032,0.74416,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391835933,0.74422,2686.5,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391839135,3.266,2686.9,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391839434,0.74415,2686.8,2686.6,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740391839628,3.793,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391839835,1.86002,2687.3,2687.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740391839836,0.74404,2687.2,2687.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740391840131,3.27,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391840132,0.74401,2687.3,2687.1,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740391840535,0.74407,2687.1,2686.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740391840736,1.86003,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391840935,0.74406,2687.1,2686.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740391841136,0.74405,2687.2,2686.9,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740391841430,0.74405,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391841431,0.74405,2687.2,2687.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740391841638,0.74406,2687.1,2686.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740391842133,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391842344,0.74405,2687.1,2686.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740391842933,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391843141,0.74411,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391843339,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391843541,0.74405,2687.1,2686.9,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740391844642,0.74404,2687.2,2687.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740391844843,0.74405,2687.1,2686.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740391845035,0.74404,2687.2,2687.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740391845348,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391846040,3.251,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391846240,0.00558857,2687.8,2687.1,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391846439,6.4758,2687.7,2687.1,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391847135,0.74392,2687.6,2687.1,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391847443,10.19535,2687.7,2686.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740391847444,3.72001,2687.3,2686.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740391847642,0.74419,2686.6,2686.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740391848038,1.86027,2687.0,2686.5,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1740391848232,0.74419,2686.7,2686.5,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1740391848637,1.86027,2687.0,2686.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740391848843,0.74419,2686.6,2686.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740391850234,1.86027,2687.0,2686.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740391850439,0.74418,2686.7,2686.5,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1740391850734,8.33189,2687.2,2686.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740391850940,0.74419,2686.6,2686.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740391851446,3.255,2686.8,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391851636,0.74422,2686.5,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391851840,3.2078,2686.6,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391852040,0.74422,2686.5,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391852845,3.256,2686.7,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391853139,3.252,2686.7,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391853337,6.4598,2687.0,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391853542,0.74417,2686.7,2686.5,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740391853740,5.06803,2687.0,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391853940,0.74422,2686.5,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391854141,0.74422,2686.5,2686.4,40.80558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391854642,0.74422,2686.5,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391856049,1.86028,2686.9,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391856249,0.74421,2686.6,2686.4,0.74983857]
["bitfinex-derivatives","ETHF0:USTF0",1740391856550,1.86028,2686.9,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391856748,0.74422,2686.6,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391857247,1.86028,2686.9,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391857445,0.7442,2686.6,2686.4,0.74982857]
["bitfinex-derivatives","ETHF0:USTF0",1740391857845,0.74422,2686.5,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391859150,3.2078,2687.0,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391860852,3.78,2687.3,2686.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391861048,3.229,2687.2,2686.4,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740391861547,0.00558857,2687.8,2686.4,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740391861548,3.2443,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391861849,6.4723,2687.6,2686.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740391862851,6.4358,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391863050,3.2078,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391863752,3.2078,2687.6,2686.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740391864741,3.2078,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391868355,0.59818857,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391868753,0.00558857,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391869148,0.00558857,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391869352,0.00558857,2687.8,2687.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740391870155,3.206,2688.5,2687.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740391870663,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391870863,3.207,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391870864,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391871263,1.85903,2688.7,2688.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740391871563,1.85903,2688.7,2688.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391871564,0.74369,2688.4,2688.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391872054,0.744,2687.3,2687.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740391872260,3.214,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391872560,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391872753,0.74407,2687.1,2686.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740391872956,0.74404,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391873155,0.00558857,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391873465,0.74408,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391879772,0.74416,2686.7,2686.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391879969,3.94916,2686.7,2686.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391880267,7.15696,2686.7,2686.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391880461,7.15696,2686.7,2685.7,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1740391880462,1.86077,2686.2,2685.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740391880772,0.74441,2685.8,2685.7,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1740391880967,0.74441,2685.8,2685.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740391881173,3.203,2686.3,2685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740391881369,0.74444,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391882964,3.206,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391883167,0.74444,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391885769,1.89192,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391885963,0.74444,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391886167,0.74444,2685.8,2685.6,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1740391886362,3.191,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391886673,3.191,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391886674,0.74437,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391887568,0.74436,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391887767,8.25943,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391887768,6.3988,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391887968,0.74429,2686.3,2686.1,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740391888168,3.189,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391888366,0.74428,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391888566,6.3968,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391888567,0.74423,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391888768,0.74423,2686.5,2686.3,41.54427]
["bitfinex-derivatives","ETHF0:USTF0",1740391888972,0.74423,2686.5,2686.3,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740391889462,0.74423,2686.5,2686.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740391891471,0.74428,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391891672,0.74439,2685.9,2685.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740391892471,0.74441,2685.8,2685.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740391893474,1.8609,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391893670,0.74444,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391895175,0.74441,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391895376,0.74444,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391895666,0.74443,2685.8,2685.6,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740391895871,1.86064,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391896069,5.0427,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391896267,0.74444,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391896467,0.74443,2685.8,2685.6,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740391896668,0.74438,2686.0,2685.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740391896867,0.74439,2685.9,2685.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740391897470,5.04178,2686.2,2685.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740391897471,0.74438,2686.0,2685.8,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1740391898175,3.181,2686.2,2685.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740391898565,3.181,2686.2,2685.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740391899075,3.176,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391899377,3.176,2686.5,2686.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740391900576,3.172,2686.8,2686.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740391900778,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391900980,0.5715,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391901175,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391901480,0.744,2687.3,2687.1,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740391901666,0.744,2687.3,2687.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740391901866,0.74406,2687.1,2686.9,1.30899857]
["bitfinex-derivatives","ETHF0:USTF0",1740391902276,5.03489,2687.5,2686.9,1.30899857]
["bitfinex-derivatives","ETHF0:USTF0",1740391902477,0.74406,2687.1,2686.9,1.30899857]
["bitfinex-derivatives","ETHF0:USTF0",1740391902667,3.175,2687.5,2686.9,0.56488857]
["bitfinex-derivatives","ETHF0:USTF0",1740391902873,0.74402,2687.3,2687.1,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740391903275,0.74402,2687.3,2686.9,0.56488857]
["bitfinex-derivatives","ETHF0:USTF0",1740391903474,0.74402,2687.3,2687.1,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740391903671,3.175,2687.5,2687.1,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1740391903975,0.74393,2687.6,2687.4,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740391904167,0.74391,2687.7,2687.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740391904369,3.2078,2687.8,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740391904576,0.74392,2687.6,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740391904782,0.74396,2687.5,2687.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740391904979,0.74396,2687.5,2687.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740391905776,0.74392,2687.6,2687.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740391905968,0.00558857,2687.7,2687.6,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740391906174,0.00558857,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391906373,0.00558857,2687.7,2687.6,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740391906770,0.00558857,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391906977,0.00558857,2687.7,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740391907379,0.74948857,2687.7,2687.5,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740391908283,0.00558857,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391908486,0.00558857,2687.7,2687.5,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740391908783,0.00558857,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391908980,0.00558857,2687.7,2687.6,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740391909176,0.00558857,2687.7,2687.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740391909886,3.153,2688.3,2687.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740391910078,3.153,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391910280,3.15,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391910583,3.2078,2688.8,2688.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1740391910785,3.2078,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391911179,3.2078,2688.8,2688.3,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740391911682,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391911983,0.5714,2689.9,2688.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740391911984,6.3558,2689.5,2688.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740391912184,3.2078,2689.5,2688.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740391912383,3.149,2689.5,2688.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740391912587,3.2078,2689.5,2688.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740391912782,0.7435,2689.1,2688.9,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1740391913086,6.3548,2689.5,2689.1,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740391913087,0.74342,2689.4,2689.1,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740391913285,0.74346,2689.3,2689.0,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740391913483,6.3548,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391913688,0.74366,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391914983,3.95146,2688.6,2688.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391915186,0.74369,2688.4,2688.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740391915686,0.74383,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391916390,0.74383,2687.9,2687.8,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1740391916580,0.74383,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391918687,6.3508,2688.0,2687.6,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391918985,0.74389,2687.7,2687.6,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391920183,0.04765358,2688.1,2687.6,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391920184,0.74388,2687.8,2687.6,3.95726807]
["bitfinex-derivatives","ETHF0:USTF0",1740391920489,0.74389,2687.7,2687.6,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740391921779,0.00555358,2688.1,2688.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740391922383,0.74382,2688.0,2687.6,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740391922688,0.00555358,2688.1,2687.6,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740391922689,0.74386,2687.8,2687.6,3.95726807]
["bitfinex-derivatives","ETHF0:USTF0",1740391922885,1.86504358,2688.1,2687.6,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740391923088,0.74388,2687.8,2687.6,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740391923290,1.86504358,2688.1,2687.6,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740391923484,0.74389,2687.7,2687.6,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740391924086,0.74382,2688.0,2687.8,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740391924496,0.74383,2687.9,2687.7,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740391924879,0.74384,2687.9,2687.7,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740391925075,0.00555358,2688.1,2687.7,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740391925290,0.00555358,2688.1,2687.6,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740391927684,0.00555358,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391929185,3.126,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391929583,3.126,2688.6,2688.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740391930196,3.123,2688.8,2688.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740391930396,3.123,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391931088,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391931287,0.5645,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391931484,3.124,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391931891,3.124,2689.4,2688.9,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391932293,3.2078,2689.6,2688.9,1.86444807]
["bitfinex-derivatives","ETHF0:USTF0",1740391932294,3.125,2689.5,2688.9,1.86444807]
["bitfinex-derivatives","ETHF0:USTF0",1740391932489,0.74342,2689.4,2689.2,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740391932886,3.125,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391933090,0.74346,2689.3,2689.1,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740391933290,0.74345,2689.3,2689.1,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740391933688,3.125,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391933894,0.74345,2689.3,2689.1,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740391934393,3.125,2689.5,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740391934594,0.74343,2689.4,2689.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1740391935098,3.125,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391936101,6.3218,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391936603,3.2078,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391936992,0.5757,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391937192,3.6877,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391938097,3.112,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391938993,6.3168,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391939191,6.3168,2690.1,2689.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740391939399,6.3168,2690.1,2689.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740391942598,6.3068,2690.1,2689.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740391942796,3.2078,2690.1,2689.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740391942996,3.2078,2690.1,2689.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740391945303,3.1,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391945699,0.5772,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391946701,3.1,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391946903,3.1,2690.0,2689.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740391947104,3.1,2690.0,2689.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740391948104,3.1,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391949110,3.095,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391950005,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391950210,3.2078,2690.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391950508,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391950904,3.094,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391951106,3.6832,2690.9,2690.2,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740391951607,6.891,2690.9,2690.2,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740391952012,6.889,2690.9,2690.2,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740391952211,6.3018,2690.9,2690.2,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740391955308,3.2078,2690.9,2690.2,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740391957414,3.7534,2690.9,2690.2,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740391963316,3.083,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391963515,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391963817,6.2918,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391964113,3.2078,2691.5,2691.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740391964310,3.086,2691.6,2691.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740391966314,3.2078,2691.8,2691.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740391966515,3.2078,2691.8,2691.0,2.41874446]
["bitfinex-derivatives","ETHF0:USTF0",1740391967117,5.06472,2691.8,2691.0,2.41874446]
["bitfinex-derivatives","ETHF0:USTF0",1740391967307,3.97306973,2691.8,2691.0,2.41874446]
["bitfinex-derivatives","ETHF0:USTF0",1740391967513,0.74291,2691.3,2691.1,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740391967712,3.2078,2691.8,2691.0,2.41874446]
["bitfinex-derivatives","ETHF0:USTF0",1740391967912,0.74295,2691.1,2691.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740391968216,0.74299,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391968425,3.083,2691.4,2690.7,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1740391968621,0.74293,2691.2,2691.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740391968911,3.083,2691.4,2691.0,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740391969117,3.083,2691.4,2690.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740391969318,0.74297,2691.1,2690.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740391969719,5.06494,2691.5,2690.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740391969920,0.74298,2691.0,2690.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740391970112,0.743,2690.9,2690.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740391970615,0.743,2690.9,2690.8,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1740391971022,1.85731,2691.2,2690.7,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1740391971318,1.85731,2691.2,2690.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740391971511,2.43704,2691.3,2690.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740391971717,0.74293,2691.2,2691.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740391972020,4.9392,2691.4,2690.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740391972216,3.082,2691.4,2690.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740391973519,3.082,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391973721,0.0462,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391974023,3.085,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391976123,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391976524,3.97373789,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391979214,3.072,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391979417,3.83793789,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391981323,0.76593789,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391981620,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391982022,3.7876,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391982222,3.07,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391984324,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391984718,3.2078,2691.2,2690.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740391984919,3.067,2691.1,2690.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740391988929,3.067,2691.1,2690.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740391991726,3.067,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740391992121,3.2078,2690.8,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391992424,24.3761,2691.5,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391992425,3.2078,2690.4,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391992624,3.061,2690.3,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391993428,3.2078,2690.1,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391994234,3.95102,2690.1,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391995131,3.2078,2690.4,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391995332,3.80922,2690.1,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391998136,3.066,2690.1,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740391999430,6.2738,2690.1,2690.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392002742,12.2738,2690.1,2689.3,1.81914446]
["bitfinex-derivatives","ETHF0:USTF0",1740392002931,3.2078,2689.9,2689.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740392004040,3.21337807,2689.9,2689.3,0.57447807]
["bitfinex-derivatives","ETHF0:USTF0",1740392005444,6.26637807,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392006337,0.00557807,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392006538,3.2078,2690.3,2689.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740392007845,3.2078,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392010953,3.053,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392022658,3.81993939,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392023156,3.2078,2690.0,2689.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740392023951,3.7926,2690.0,2689.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740392028762,3.2078,2690.0,2689.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740392028957,0.76693939,2690.1,2689.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740392029158,3.81993939,2690.2,2689.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740392032162,3.2078,2690.0,2689.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740392035654,3.777,2690.0,2689.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740392036960,0.76788279,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392037356,3.015,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392037759,3.78288279,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392038957,3.015,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392040264,3.015,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392040460,3.015,2690.5,2690.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740392041062,3.2078,2690.6,2690.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740392041365,0.74311,2690.5,2690.4,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740392041563,5.06535,2690.9,2690.4,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740392041763,3.015,2690.8,2690.4,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740392041963,0.74314,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392042165,3.015,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392042166,0.74314,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392043166,0.5366,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392043556,0.5366,2690.6,2689.3,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392043557,3.2078,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392043758,3.014,2690.3,2689.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740392043962,3.2078,2690.1,2689.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740392045563,0.5366,2690.0,2689.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740392045868,3.014,2689.9,2689.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740392046270,0.74333,2689.7,2689.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740392046562,0.74336,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392049269,3.014,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392050265,3.014,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392050567,1.30367297,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392050767,3.014,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392051368,3.014,2689.9,2689.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740392051561,3.014,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392055169,3.015,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392055368,3.015,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392055570,0.76686898,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392055767,3.78186898,2690.4,2690.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1740392055966,3.015,2690.4,2690.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1740392056564,3.7926,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392056769,3.014,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392056967,3.7926,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392057174,3.014,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392057673,6.8066,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392061471,6.2218,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392061671,3.7932,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392061867,3.014,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392062072,3.7932,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392062275,3.2078,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392062478,3.014,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392062675,3.014,2691.1,2690.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1740392062880,3.014,2691.3,2690.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1740392064279,3.78018909,2691.4,2690.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1740392064685,3.78018909,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392064892,0.76618909,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392065784,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392066281,3.2078,2691.9,2690.9,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392066481,6.2218,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392066681,3.2078,2691.9,2691.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740392072687,3.013,2691.8,2691.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740392074491,3.013,2691.8,2691.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740392075486,3.013,2691.8,2691.2,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740392076490,3.013,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392078192,3.0587,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392079894,3.013,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392081993,3.2078,2691.6,2690.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1740392082995,3.2078,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392083202,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392083395,3.012,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392085002,3.012,2690.6,2690.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740392085592,3.012,2690.6,2690.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740392088091,3.012,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392088298,3.012,2690.6,2689.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740392088595,3.2078,2690.3,2689.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740392088800,3.5495,2690.2,2689.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740392089202,3.013,2690.2,2689.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740392094911,3.013,2690.2,2689.8,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392096119,3.2078,2690.0,2689.8,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392096319,0.5765,2689.9,2689.8,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392102922,3.2078,2690.0,2689.8,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392103114,0.5914,2689.9,2689.8,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392108725,6.5914,2689.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392108924,3.2078,2689.1,2688.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740392109127,3.014,2689.0,2688.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740392109312,3.014,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392109622,3.5509,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392111128,3.014,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392111324,3.2078,2689.1,2688.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740392111623,3.2078,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392112024,3.014,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392112815,3.014,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392113120,3.718,2691.0,2688.7,3.31517317]
["bitfinex-derivatives","ETHF0:USTF0",1740392113121,3.2078,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392113313,3.014,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392113626,3.014,2690.4,2690.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740392113820,3.2078,2690.8,2690.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740392113821,3.014,2690.6,2690.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740392115522,3.2078,2690.8,2690.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740392115726,3.014,2690.6,2690.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740392116423,3.2078,2690.8,2690.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740392116619,3.014,2690.7,2690.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740392116819,3.2078,2690.5,2690.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740392117019,3.2078,2690.2,2690.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740392117330,3.2078,2690.2,2689.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740392117523,3.2078,2690.2,2689.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740392117719,3.2078,2690.2,2689.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740392117926,3.2078,2690.2,2689.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740392117927,3.7446,2690.2,2689.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740392118125,3.2078,2689.9,2688.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740392118326,3.2078,2689.3,2688.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740392118630,3.013,2689.2,2688.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740392119020,3.2078,2689.3,2688.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740392119225,3.013,2689.2,2688.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740392119523,3.013,2689.4,2688.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740392119725,3.013,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392120219,3.013,2689.4,2689.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740392121227,3.014,2689.6,2689.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740392121426,3.014,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392121620,3.014,2689.9,2689.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740392121823,3.014,2689.9,2689.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740392122022,0.00557807,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392122222,0.00557807,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392122426,3.2078,2691.0,2690.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740392122730,6.2218,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392123128,3.2078,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392123425,3.013,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392123631,0.00557807,2691.0,2690.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740392127031,3.21337807,2691.0,2690.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740392127238,3.21337807,2691.0,2690.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740392127536,3.2078,2690.7,2690.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740392128428,3.013,2690.6,2690.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740392128733,3.013,2690.7,2690.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740392129230,3.013,2690.7,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392133438,3.2078,2690.9,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392133635,3.013,2690.8,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392134540,3.2078,2690.9,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392134734,3.013,2690.8,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392134933,3.5504,2690.8,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392137435,3.2078,2690.9,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392137436,3.013,2690.7,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392139242,6.2208,2690.7,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392139646,3.013,2690.7,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392139944,3.2078,2690.7,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392141439,3.013,2690.9,2690.4,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740392141638,3.013,2690.9,2690.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740392141834,3.013,2690.9,2690.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740392142046,0.00557807,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392144340,3.012,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392150550,3.012,2690.9,2690.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740392151551,3.5794,2690.9,2690.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740392151750,3.2078,2690.8,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392152149,3.97618489,2690.8,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392152858,3.2078,2690.5,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392153053,6.2198,2690.5,2690.4,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392153255,6.2198,2690.5,2689.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740392153256,12.2198,2690.5,2689.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740392153553,3.2078,2690.1,2689.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740392153762,3.012,2690.0,2689.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740392155057,3.012,2690.0,2689.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392155757,3.2078,2689.6,2689.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392155958,6.2198,2689.6,2689.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392156156,12.2198,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392156461,3.2078,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392156655,3.013,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392156851,3.2078,2689.0,2688.3,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392157054,3.2078,2689.0,2688.1,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740392157354,3.2078,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392157552,2.987,2689.0,2687.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740392157553,3.2078,2687.9,2687.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740392157757,3.013,2687.8,2687.1,45.6936]
["bitfinex-derivatives","ETHF0:USTF0",1740392158068,3.013,2687.8,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392161663,3.2078,2687.9,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392162078,0.5595,2687.8,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392167168,3.2492,2687.9,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392167169,3.015,2687.7,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392167877,3.2078,2687.9,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392168070,3.015,2687.9,2687.5,0.54647807]
["bitfinex-derivatives","ETHF0:USTF0",1740392168272,6.2228,2688.2,2687.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740392168676,6.2228,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392168873,0.5653,2688.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392169074,3.015,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392169274,3.21337807,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392169275,0.00557807,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392169671,0.00557807,2688.8,2688.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740392170381,0.00557807,2688.8,2688.2,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392170382,3.2078,2688.6,2688.2,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392170583,3.2078,2688.6,2687.5,3.02057807]
["bitfinex-derivatives","ETHF0:USTF0",1740392170584,3.015,2688.5,2687.6,2.40454446]
["bitfinex-derivatives","ETHF0:USTF0",1740392170882,3.015,2688.5,2687.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1740392171178,3.015,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392171379,3.2078,2688.0,2687.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1740392171781,6.2248,2688.0,2687.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740392171976,6.2248,2688.0,2687.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740392172374,6.2248,2688.0,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392173777,0.5749,2687.9,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392173976,3.016,2687.8,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392175180,3.2078,2687.7,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392175683,9.2078,2687.7,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392177882,3.2078,2687.7,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392178276,9.2078,2687.7,2687.5,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392179285,9.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392179479,3.2078,2686.9,2686.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740392179693,3.2078,2686.6,2686.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740392179879,3.016,2686.5,2686.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740392181487,3.016,2686.5,2686.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740392181686,0.00557807,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392182679,0.00557807,2686.6,2686.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740392183778,0.00557807,2686.6,2686.1,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392184086,3.2078,2686.4,2686.1,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392184277,3.016,2686.3,2686.1,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392188181,3.5535,2686.3,2686.1,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392190991,3.2078,2686.4,2686.1,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392193892,12.9258,2686.4,2686.1,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392194088,12.9258,2686.4,2685.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740392194289,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392194490,3.2078,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392194684,3.026,2684.9,2684.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740392194889,3.2078,2684.6,2684.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740392195096,3.031,2684.5,2684.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740392195389,3.031,2684.5,2684.0,0.54417807]
["bitfinex-derivatives","ETHF0:USTF0",1740392196191,3.21337807,2684.6,2684.0,0.54417807]
["bitfinex-derivatives","ETHF0:USTF0",1740392196392,3.035,2684.5,2684.0,0.54417807]
["bitfinex-derivatives","ETHF0:USTF0",1740392196992,3.2078,2684.3,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392197990,3.21337807,2684.6,2684.0,3.21337807]
["bitfinex-derivatives","ETHF0:USTF0",1740392198188,6.25737807,2684.6,2684.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740392198991,6.25737807,2684.6,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392199402,3.2078,2684.2,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392199599,3.05,2684.1,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392200494,3.2078,2684.2,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392200684,3.049,2684.1,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392203198,3.048,2684.1,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392206392,9.048,2684.1,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392206997,3.048,2684.1,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392207593,9.048,2684.1,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392207793,3.048,2684.1,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392207993,9.048,2684.1,2684.0,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1740392208796,9.048,2684.1,2683.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740392209003,3.2078,2683.5,2682.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740392209195,3.061,2683.4,2682.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740392210093,3.061,2683.4,2682.8,0.00375373]
["bitfinex-derivatives","ETHF0:USTF0",1740392212100,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392213705,3.059,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392214499,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392214699,3.057,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392218309,3.2078,2683.2,2682.8,0.00375373]
["bitfinex-derivatives","ETHF0:USTF0",1740392218507,3.2078,2682.9,2682.8,0.00375373]
["bitfinex-derivatives","ETHF0:USTF0",1740392218809,6.2668,2682.9,2682.8,0.00375373]
["bitfinex-derivatives","ETHF0:USTF0",1740392221298,12.2668,2682.9,2682.8,0.00375373]
["bitfinex-derivatives","ETHF0:USTF0",1740392221800,6.2668,2682.9,2682.8,0.00375373]
["bitfinex-derivatives","ETHF0:USTF0",1740392224203,12.2668,2682.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392224403,3.2078,2682.4,2682.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740392224711,3.111,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392225116,3.111,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392228209,3.2078,2682.8,2682.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740392228915,3.7981,2682.8,2682.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740392229111,3.2078,2682.5,2682.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740392229311,3.104,2682.4,2682.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740392230406,3.2078,2682.2,2681.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740392230611,3.2078,2682.2,2681.5,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740392230813,3.2078,2682.2,2681.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740392231023,3.2078,2681.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392231318,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392231513,3.129,2681.2,2680.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740392231912,3.2078,2681.0,2680.3,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740392232116,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392232322,3.137,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392233126,3.141,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392233411,3.2078,2681.1,2680.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740392234211,3.148,2681.0,2680.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740392234411,3.2078,2681.1,2680.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740392234612,6.3608,2681.1,2680.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740392236619,3.2078,2681.1,2680.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740392236814,3.152,2681.0,2680.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740392237014,3.152,2680.9,2680.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740392237414,3.152,2680.9,2680.8,0.007889]
["bitfinex-derivatives","ETHF0:USTF0",1740392238323,6.3638,2681.1,2680.8,0.007889]
["bitfinex-derivatives","ETHF0:USTF0",1740392238822,3.16258857,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392239422,3.155,2681.3,2680.8,0.007889]
["bitfinex-derivatives","ETHF0:USTF0",1740392239612,3.21338857,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392239813,0.00558857,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392240019,3.162,2681.7,2681.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740392240323,3.2078,2682.2,2681.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740392240524,3.164,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392240724,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392240922,3.165,2682.7,2682.1,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740392241116,3.17058857,2682.7,2682.2,0.58918857]
["bitfinex-derivatives","ETHF0:USTF0",1740392241313,0.00558857,2682.7,2682.2,0.58918857]
["bitfinex-derivatives","ETHF0:USTF0",1740392241517,0.00558857,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392241823,0.00558857,2682.7,2682.2,3.79698857]
["bitfinex-derivatives","ETHF0:USTF0",1740392242327,3.169,2682.6,2682.2,0.58918857]
["bitfinex-derivatives","ETHF0:USTF0",1740392243425,6.3768,2682.6,2682.2,0.58918857]
["bitfinex-derivatives","ETHF0:USTF0",1740392243623,6.3768,2682.6,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392243820,3.2078,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392244127,3.2078,2682.6,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392244323,6.3868,2682.6,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392244627,0.00558857,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392244823,0.00558857,2682.7,2682.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740392246029,3.18858857,2682.7,2682.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740392246528,0.00558857,2682.7,2682.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740392248819,3.2078,2683.0,2682.6,7.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740392249025,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392249525,3.2078,2683.4,2682.8,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740392249723,3.21338857,2683.4,2682.8,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740392249923,0.00558857,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392250321,0.00558857,2683.4,2683.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392250533,3.211,2684.7,2683.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740392250830,3.211,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392251018,3.211,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392251332,3.215,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392251928,0.00558857,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392255351,0.00558857,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392255856,0.00558857,2684.7,2684.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740392257440,6.4138,2685.2,2684.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740392257441,3.2078,2685.5,2684.6,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740392257643,6.4098,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392257841,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392258033,3.2078,2685.8,2685.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740392258737,3.21338857,2685.8,2685.3,1.79073303]
["bitfinex-derivatives","ETHF0:USTF0",1740392259834,0.00558857,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392260337,0.00558857,2685.8,2685.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740392263535,3.21338857,2685.8,2685.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392263730,3.2078,2685.5,2685.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392263931,3.199,2685.4,2685.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392264132,3.205,2685.4,2685.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392266240,3.205,2685.4,2685.3,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1740392266934,3.2078,2685.6,2685.3,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1740392267329,3.21358857,2685.8,2685.3,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1740392267529,3.21358857,2685.8,2685.3,1.08017987]
["bitfinex-derivatives","ETHF0:USTF0",1740392268135,3.21358857,2685.8,2685.3,0.54347987]
["bitfinex-derivatives","ETHF0:USTF0",1740392269838,3.21358857,2685.8,2685.3,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1740392271228,0.00558857,2685.8,2685.3,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1740392271428,3.2078,2685.6,2685.3,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1740392271632,1.1744,2685.5,2685.3,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1740392273135,1.95042437,2685.5,2685.3,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1740392273641,1.1744,2685.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392273841,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392274036,3.192,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392274640,3.192,2685.0,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392278741,3.2078,2685.1,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392278941,3.179,2684.9,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392279140,0.5486,2684.8,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392280442,3.179,2684.9,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392281542,3.2078,2684.5,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392281747,3.7729,2684.9,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392281940,3.186,2684.8,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392282645,3.96678693,2684.8,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392283347,3.2078,2684.6,2684.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392284652,9.98858693,2684.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392284846,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392285045,3.188,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392285448,3.778,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392285844,3.2078,2683.7,2683.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392287949,0.5508,2683.6,2683.4,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392288148,3.181,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392288351,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392288552,3.185,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392289648,3.185,2683.1,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392289853,3.2078,2682.9,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392290152,0.5485,2682.8,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392290347,3.187,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392291354,3.7626,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392294749,0.5756,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392294951,3.5355,2682.8,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392295157,3.178,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392299557,3.5355,2682.8,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392299853,3.173,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392301656,2.987,2682.8,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392301857,3.168,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392302048,3.166,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392302358,0.5608,2683.4,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392302359,6.3758,2683.2,2682.6,6.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392302556,6.3758,2683.2,2682.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1740392303653,6.3758,2683.2,2682.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740392303856,3.2078,2682.9,2682.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740392304055,3.166,2682.8,2682.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740392304755,3.2078,2682.9,2682.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740392304964,3.2078,2682.9,2682.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1740392305161,23.648,2683.6,2682.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1740392305459,3.169,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392306060,3.169,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392306251,3.169,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392307957,3.2078,2683.4,2682.7,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1740392308956,3.2078,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392312160,6.3808,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392313463,6.3808,2683.4,2683.2,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1740392313758,3.2078,2683.4,2683.2,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1740392313965,3.21338857,2683.9,2683.2,6.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1740392314162,3.21338857,2683.9,2683.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740392314351,3.21338857,2683.9,2683.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740392318267,2.32268857,2683.9,2683.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740392318568,3.16,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392318865,3.16,2684.6,2683.4,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740392318866,3.16,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392319064,3.2078,2684.7,2684.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1740392319565,0.00558857,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392321568,0.00558857,2684.8,2684.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740392323470,0.00558857,2684.8,2684.6,1.81904446]
["bitfinex-derivatives","ETHF0:USTF0",1740392323866,3.2078,2685.2,2684.6,7.81904446]
["bitfinex-derivatives","ETHF0:USTF0",1740392324063,3.2078,2685.2,2684.6,1.81904446]
["bitfinex-derivatives","ETHF0:USTF0",1740392324268,3.2078,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392324574,3.2078,2685.6,2685.0,2.38434446]
["bitfinex-derivatives","ETHF0:USTF0",1740392325072,3.21338857,2685.6,2685.0,2.38434446]
["bitfinex-derivatives","ETHF0:USTF0",1740392325374,0.00558857,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392326369,0.00558857,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392326568,1.09638857,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392326866,3.158,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392327668,3.158,2685.5,2685.1,3.70024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392327870,3.2078,2685.2,2684.7,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392328071,3.2078,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392328072,3.159,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392328580,0.5805,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392328761,0.5805,2685.0,2684.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740392328762,3.7704,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392328965,3.7704,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392329669,3.157,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392332069,4.0474856,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392332270,3.149,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392333074,3.149,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392333476,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392334871,3.145,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392335865,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392336265,3.142,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392336469,3.142,2684.7,2684.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740392337579,6.9124,2684.9,2684.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740392337783,6.9124,2684.9,2684.4,2.38064446]
["bitfinex-derivatives","ETHF0:USTF0",1740392341571,6.9124,2684.9,2684.4,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392342176,6.9124,2684.9,2684.4,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740392343181,3.7704,2684.9,2684.4,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740392343378,6.9024,2684.9,2684.4,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740392343593,0.5805,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392343789,3.6941,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392343995,0.5581,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392344190,1.34838619,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392344391,0.5701,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392344598,3.138,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392344990,6.3458,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392348096,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392348400,3.7041,2686.2,2685.5,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392348591,3.7041,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392348901,3.7659,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392349694,3.7659,2686.4,2685.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392350302,3.7659,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392352400,3.13,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392353293,3.7659,2686.4,2686.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740392353896,3.2078,2686.4,2686.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740392354103,3.2078,2686.4,2686.0,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1740392356093,3.2078,2686.4,2686.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740392356493,0.565,2686.3,2685.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392356707,1.155,2686.3,2685.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392358595,1.155,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392358795,3.2078,2685.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392359000,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392359203,3.6819,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392359398,3.6819,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392359803,0.00558857,2685.1,2684.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392360405,3.21338857,2685.1,2684.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392360703,3.126,2685.0,2684.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392361908,0.5477,2684.9,2684.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392367217,3.2078,2684.7,2684.1,4.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1740392367411,3.6806,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392367609,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392367914,3.115,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392368313,3.115,2684.1,2683.6,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740392368506,3.7082,2684.1,2683.6,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740392368703,3.2078,2683.9,2683.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392368903,0.5405,2683.8,2683.2,3.21336216]
["bitfinex-derivatives","ETHF0:USTF0",1740392369116,3.114,2683.7,2683.2,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1740392369510,3.2078,2683.6,2683.2,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1740392371015,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392371217,3.111,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392372117,6.098,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392373415,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392373724,3.112,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392375616,3.2078,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392375919,3.111,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392376308,0.5419,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392376511,0.00558857,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392376820,0.00558857,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392378414,3.113,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392378621,3.113,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392379415,3.11858857,2684.4,2683.9,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740392379726,0.00558857,2684.4,2683.9,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740392379923,0.00558857,2684.4,2684.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740392380215,0.00558857,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392382817,0.00558857,2684.4,2684.0,1.79384446]
["bitfinex-derivatives","ETHF0:USTF0",1740392385325,0.00558857,2684.4,2683.9,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740392385625,0.56818857,2684.4,2683.9,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1740392387019,3.7553,2684.3,2683.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740392387323,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392387628,3.101,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392389023,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392389223,3.097,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392392928,3.09,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392393332,3.09,2683.7,2683.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740392397132,0.5475,2684.3,2683.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740392397432,3.079,2684.2,2683.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740392397634,3.079,2684.2,2683.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740392398037,0.5475,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392398229,3.079,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392400735,3.2078,2684.1,2683.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740392400929,6.2868,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392401133,6.2868,2684.2,2682.8,3.70024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392401134,6.2868,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392401634,6.2868,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392402336,6.2868,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392403141,6.2868,2684.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392403635,3.2078,2683.6,2682.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740392403842,4.213,2683.5,2682.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740392404337,4.213,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392404540,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392406741,0.78031415,2683.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392406742,3.2078,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392406934,3.083,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392407240,0.00558857,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392407743,3.2078,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392408238,3.2078,2682.3,2681.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740392408635,3.2078,2682.0,2681.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740392408836,3.081,2681.9,2681.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740392409238,3.081,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392411346,3.2078,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392411845,0.5532,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392412040,3.077,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392412236,3.077,2681.5,2681.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740392412237,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392413346,3.077,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392413834,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392414038,3.078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392414653,3.078,2681.3,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392414848,3.077,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392415543,3.075,2681.2,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392415742,6.2818,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392415943,6.2818,2681.4,2681.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740392416442,3.084,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392416644,6.2918,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392417344,3.084,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392417544,3.084,2681.7,2681.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740392418346,6.2918,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392418648,6.2918,2681.7,2681.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392420547,3.2078,2681.4,2681.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392420747,3.6731,2681.3,2681.0,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392421046,3.6731,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392421247,3.6731,2681.3,2680.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740392423845,3.2078,2681.4,2680.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740392424051,6.2898,2681.4,2681.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740392424252,3.2078,2681.8,2681.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740392424555,3.082,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392424754,3.2078,2681.4,2681.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740392426047,3.079,2681.3,2680.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740392428056,3.2078,2681.1,2680.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740392428358,3.2078,2680.8,2680.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740392428560,3.077,2680.7,2680.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740392428761,3.6418,2680.7,2680.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740392429867,3.6418,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392430063,4.2338,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392430265,3.2078,2680.3,2679.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740392430463,3.2078,2679.9,2679.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740392430660,3.079,2679.8,2679.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740392431261,3.2078,2678.3,2676.6,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392431460,3.2078,2677.6,2676.6,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392431757,3.2078,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392431758,0.00559931,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392431961,0.00559931,2677.4,2676.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740392432162,0.00559931,2677.4,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392432353,1.86695,2677.3,2676.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740392432560,0.00559931,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392432756,3.2078,2677.1,2675.9,3.70024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392432956,3.2078,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392433154,3.2078,2676.5,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392433459,0.74717,2675.9,2675.8,28.99478807]
["bitfinex-derivatives","ETHF0:USTF0",1740392433661,0.74717,2675.9,2675.8,28.98361093]
["bitfinex-derivatives","ETHF0:USTF0",1740392433858,0.74717,2675.9,2675.8,28.62830531]
["bitfinex-derivatives","ETHF0:USTF0",1740392434159,6.0,2675.9,2675.0,14.49865744]
["bitfinex-derivatives","ETHF0:USTF0",1740392434363,3.2078,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392434559,3.2078,2677.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392434862,3.2078,2677.1,2675.5,24.238]
["bitfinex-derivatives","ETHF0:USTF0",1740392434863,1.86662,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392435057,1.86593,2678.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392435362,0.30186791,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392435363,3.555,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392435562,0.74649,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392435758,3.56,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392435955,0.00559931,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392436564,0.00559931,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392436565,0.74669,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392436761,3.599,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392437160,3.599,2677.6,2677.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740392437357,9.599,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392437562,9.599,2677.6,2676.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740392437563,3.611,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392437860,3.611,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392438260,3.609,2678.2,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392438468,3.61,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392438665,0.00559931,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392438966,3.61,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392439560,4.35649,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392439764,3.61,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392439965,0.7465,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392440162,9.61,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392440463,0.74658,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392441157,6.74658,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392441360,0.00559931,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392441574,3.605,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392441873,0.74654,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392442171,3.605,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392442363,0.74656,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392442559,0.00559931,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392443061,1.86618,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392443259,0.00559931,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392443464,3.595,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392444071,0.00559931,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392447371,3.597,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392447870,3.597,2678.4,2678.2,0.00644389]
["bitfinex-derivatives","ETHF0:USTF0",1740392448072,0.00559931,2678.5,2678.2,0.00644389]
["bitfinex-derivatives","ETHF0:USTF0",1740392448862,3.589,2679.1,2678.2,0.00644389]
["bitfinex-derivatives","ETHF0:USTF0",1740392449066,3.589,2679.1,2677.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1740392449067,3.589,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392451066,3.2078,2679.0,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392451578,9.2078,2679.0,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392452170,3.2078,2679.0,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392452375,3.58,2678.9,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392452876,3.579,2678.8,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392453077,3.2078,2679.0,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392453279,3.576,2678.9,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392453775,3.576,2678.8,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392456470,9.576,2678.8,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392456873,3.576,2678.8,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392457675,9.576,2678.8,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392458074,3.576,2678.8,2678.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392458573,3.576,2678.8,2678.7,0.00018827]
["bitfinex-derivatives","ETHF0:USTF0",1740392458871,0.89041934,2678.8,2678.7,0.00018827]
["bitfinex-derivatives","ETHF0:USTF0",1740392459179,4.44241934,2678.8,2678.7,0.00018827]
["bitfinex-derivatives","ETHF0:USTF0",1740392459779,3.552,2678.8,2678.7,0.00018827]
["bitfinex-derivatives","ETHF0:USTF0",1740392460778,0.89166354,2678.9,2678.7,0.00018827]
["bitfinex-derivatives","ETHF0:USTF0",1740392461373,6.7488,2679.0,2678.7,0.00018827]
["bitfinex-derivatives","ETHF0:USTF0",1740392461974,3.21339931,2679.3,2678.7,0.00018827]
["bitfinex-derivatives","ETHF0:USTF0",1740392462182,3.538,2679.2,2678.7,0.00018827]
["bitfinex-derivatives","ETHF0:USTF0",1740392462781,3.538,2679.2,2678.8,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1740392463783,3.532,2679.1,2678.8,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1740392464184,8.44110745,2679.0,2678.8,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1740392464888,3.525,2678.9,2678.8,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1740392465081,6.7328,2678.9,2678.8,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1740392466781,12.7328,2678.9,2678.8,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1740392466977,3.2078,2678.9,2678.8,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1740392467276,8.44110745,2679.0,2678.7,0.0001419]
["bitfinex-derivatives","ETHF0:USTF0",1740392467482,3.517,2678.9,2678.7,0.0001419]
["bitfinex-derivatives","ETHF0:USTF0",1740392467781,6.7248,2678.9,2678.7,0.0001419]
["bitfinex-derivatives","ETHF0:USTF0",1740392468478,0.8969823,2678.8,2678.7,0.0001419]
["bitfinex-derivatives","ETHF0:USTF0",1740392469279,8.44110745,2679.0,2678.7,3.2079419]
["bitfinex-derivatives","ETHF0:USTF0",1740392469482,4.87350745,2679.0,2678.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740392469683,3.98160745,2679.0,2678.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740392470582,3.98160745,2679.0,2678.7,0.0001419]
["bitfinex-derivatives","ETHF0:USTF0",1740392470788,3.98160745,2679.0,2678.2,1.25024446]
["bitfinex-derivatives","ETHF0:USTF0",1740392470789,3.2078,2678.9,2678.1,0.15012342]
["bitfinex-derivatives","ETHF0:USTF0",1740392470989,3.2078,2678.5,2677.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740392472585,3.2078,2678.5,2677.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740392474286,9.84795869,2678.1,2677.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740392474491,9.84795869,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392474993,9.84795869,2678.1,2678.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392475796,9.84795869,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392476193,13.34895869,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392476793,9.84795869,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392476996,3.506,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392477997,3.506,2678.1,2677.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740392481500,3.49,2678.0,2677.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740392481894,9.84795869,2678.2,2677.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740392482101,3.49,2678.1,2677.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740392482598,3.49,2678.1,2677.8,0.0484787]
["bitfinex-derivatives","ETHF0:USTF0",1740392484306,9.84795869,2678.2,2677.8,0.0484787]
["bitfinex-derivatives","ETHF0:USTF0",1740392484597,9.84795869,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392485801,9.84795869,2678.2,2678.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740392486503,9.84795869,2678.2,2678.1,9.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740392487004,9.84795869,2678.2,2678.1,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740392487399,9.84795869,2678.2,2678.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740392488104,16.13066118,2678.6,2678.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740392489899,16.13066118,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392490103,19.33846118,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392490306,0.5825,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392490997,1.4610919,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392492406,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392492610,3.451,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392493004,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392493202,3.449,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392493503,3.2078,2677.7,2677.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740392493705,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392493904,3.21339931,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392494911,3.448,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392495211,3.448,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392495510,0.00559931,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392496916,0.00559931,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392497611,0.00559931,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392497815,0.00559931,2677.7,2677.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392498014,0.00559931,2677.7,2677.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740392499205,0.00559931,2677.7,2677.5,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740392499406,0.00559931,2677.7,2677.5,7.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740392499608,3.2078,2678.4,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392499811,3.2078,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392500716,0.00559931,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392501819,0.00559931,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392502514,3.438,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392502718,0.00559931,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392504719,3.2078,2678.3,2677.9,0.29038179]
["bitfinex-derivatives","ETHF0:USTF0",1740392504922,3.2078,2678.3,2677.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392505219,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392505415,0.00559931,2678.4,2677.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740392505813,0.00559931,2678.4,2677.9,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1740392506214,0.00559931,2678.4,2677.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1740392506412,0.00559931,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392506617,0.00559931,2678.4,2678.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392506812,0.00559931,2678.4,2678.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740392507013,0.00559931,2678.4,2678.3,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740392507220,0.00559931,2678.4,2678.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392508315,3.2078,2679.9,2678.3,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1740392508515,3.2078,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392508711,3.2078,2679.9,2679.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740392508910,3.2078,2679.9,2679.3,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740392509120,0.5634,2680.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392509121,3.2078,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392509320,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392509626,0.00559931,2680.2,2679.8,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740392509919,3.2078,2680.1,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392510922,14.33595717,2679.7,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392517224,14.33595717,2679.7,2679.6,6.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392517923,14.33595717,2679.7,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392518117,14.33595717,2679.7,2679.6,6.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392518920,14.33595717,2679.7,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392519126,12.87122407,2680.0,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392519325,12.87122407,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392519526,12.87122407,2680.0,2679.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740392519821,12.87122407,2680.0,2679.9,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1740392520030,12.87122407,2680.0,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392520223,12.87122407,2680.0,2679.6,3.42759931]
["bitfinex-derivatives","ETHF0:USTF0",1740392521726,12.87122407,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392522122,12.87122407,2680.0,2679.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392523420,0.00559931,2680.2,2679.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392523619,0.00559931,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392523821,0.00559931,2680.2,2680.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1740392525232,0.00559931,2680.2,2680.1,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1740392525432,0.00559931,2680.2,2680.1,10.0086]
["bitfinex-derivatives","ETHF0:USTF0",1740392526125,0.00559931,2680.2,2680.1,10.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740392526326,0.00559931,2680.2,2680.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740392526623,0.00559931,2680.2,2680.1,10.0086]
["bitfinex-derivatives","ETHF0:USTF0",1740392526822,0.00559931,2680.2,2680.1,10.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740392527435,12.87122407,2680.8,2680.1,15.50149879]
["bitfinex-derivatives","ETHF0:USTF0",1740392527731,0.5924,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392527928,3.2078,2681.2,2680.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1740392528625,3.21339931,2681.2,2680.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1740392529631,3.21339931,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392529829,3.2078,2680.9,2680.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740392533831,3.2078,2680.6,2679.9,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740392534027,1.1168,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392534227,1.6636,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392534933,1.6636,2680.5,2679.8,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1740392538728,3.2078,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392538934,3.2078,2680.0,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392539134,0.5837,2679.9,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392539335,0.5685,2679.8,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392541833,3.7468,2679.7,2678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740392542236,0.539,2679.7,2678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740392542532,0.539,2679.7,2678.9,44.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740392542733,0.00559931,2679.6,2679.0,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392545438,0.00559931,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392546839,0.00559931,2679.6,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392547231,0.00559931,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392547534,0.00559931,2679.6,2679.0,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392547535,3.2078,2679.4,2679.0,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392547733,3.2078,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392547936,0.5469,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392548236,3.335,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392549135,0.5469,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392549530,0.5469,2679.0,2678.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392549731,3.2078,2678.8,2678.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392549939,0.5428,2678.7,2678.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392550133,0.5428,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392551839,3.327,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392553633,4.4477,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392554033,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392554236,3.2078,2678.8,2678.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1740392554438,3.2078,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392557039,3.2078,2678.8,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392557244,3.2078,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392558351,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392558548,1.6947,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392559257,1.1207,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392559755,1.6726,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392563155,1.1207,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392563356,1.1207,2678.7,2678.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740392563549,3.2078,2678.8,2678.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740392564460,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392564764,1.7501,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392567459,5.0501,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392568352,1.7501,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392568555,5.0471,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392569454,3.2078,2678.3,2677.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740392573367,6.4888,2678.3,2677.7,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1740392573559,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392574069,0.5809,2677.8,2677.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740392574364,0.5809,2677.8,2676.9,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1740392574565,0.5809,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392576161,1.758,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392577271,1.1669,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392577663,0.5683,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392579661,3.264,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392580665,0.5683,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392580868,3.26,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392587069,3.26,2677.6,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392587070,3.2078,2677.3,2676.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392587276,3.2078,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392587678,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392588080,3.21339931,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392591383,3.249,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392593188,3.2078,2676.4,2675.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740392593483,0.5372,2676.3,2675.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740392593685,0.5372,2676.3,2675.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740392595177,3.21339931,2676.7,2675.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740392595383,6.44839931,2676.7,2675.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740392595582,6.44839931,2676.7,2675.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740392596185,0.00559931,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392596479,0.00559931,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392596684,0.00559931,2676.7,2676.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740392596881,0.00559931,2676.7,2676.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740392597086,0.00559931,2676.7,2676.6,51.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740392597281,4.845,2677.0,2676.6,51.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740392597481,3.2078,2677.4,2676.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392597482,8.0528,2677.4,2676.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392598592,3.2078,2677.1,2676.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392598890,0.5678,2677.0,2676.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392599088,1.155,2677.0,2676.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392599288,1.6982,2677.0,2676.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392599491,1.6982,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392599688,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392599884,6.4658,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392602988,3.2078,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392603292,3.7903,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392603494,0.5674,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392603789,1.1301,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392606289,3.2078,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392606792,3.2078,2676.5,2675.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392610493,6.4328,2676.5,2675.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392612296,11.2778,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392614399,3.218,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392615001,8.0528,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392615197,11.2728,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392615601,8.0528,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392621300,3.207,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392621707,3.209,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392622011,4.3027,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392622507,0.5624,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392623398,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392623603,4.845,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392623802,8.05959931,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392625510,3.2078,2675.4,2675.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1740392629208,4.85059931,2675.8,2675.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1740392629209,8.05839931,2675.8,2675.0,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740392629807,8.05839931,2675.8,2675.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1740392630007,8.05839931,2675.8,2674.7,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1740392630008,8.05839931,2675.8,2674.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740392630315,3.2078,2675.4,2674.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740392630616,4.8909,2675.3,2674.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740392631308,3.192,2675.2,2674.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740392631511,3.192,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392631910,4.845,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392632110,8.0528,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392632320,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392632709,0.5927,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392633012,0.5927,2674.6,2673.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740392633013,3.2078,2674.1,2673.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392633217,8.0528,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392633418,8.0528,2674.5,2674.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740392633721,8.0584101,2674.5,2674.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740392633911,8.0584101,2674.5,2674.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740392634413,6.4358,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392634610,3.2078,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392634817,3.2078,2675.4,2674.6,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740392635012,3.2078,2675.4,2674.6,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1740392635217,3.2078,2675.4,2674.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740392635418,3.2078,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392635618,0.0056101,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392635806,0.0056101,2675.3,2675.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740392637511,0.0056101,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392637713,0.0056101,2675.3,2674.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1740392638617,0.0056101,2675.3,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392638807,3.2078,2675.1,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392639220,0.5758,2675.0,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392639614,3.23,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392641012,0.5603,2675.2,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392642118,0.0056101,2675.3,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392642718,1.7304101,2675.3,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392642922,0.5664101,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392643924,14.90236727,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392644719,14.34156727,2675.3,2675.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740392645123,14.34156727,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392645422,14.34156727,2675.3,2674.9,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1740392646516,0.6054,2675.2,2674.9,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1740392646717,0.6054,2675.2,2674.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392649020,14.94006727,2675.3,2674.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392649322,14.34156727,2675.3,2674.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1740392649927,14.34156727,2675.3,2674.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740392652520,14.34156727,2675.3,2674.8,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1740392653325,3.219,2675.2,2674.8,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1740392655129,3.222,2675.1,2674.8,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1740392655428,0.5572,2675.0,2674.8,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1740392656021,14.34156727,2675.3,2674.8,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1740392656425,14.34156727,2675.3,2674.8,6.4354101]
["bitfinex-derivatives","ETHF0:USTF0",1740392657630,14.34156727,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392658029,17.54936727,2675.3,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392659434,3.224,2675.2,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392660635,17.54936727,2675.3,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392661026,17.54936727,2675.3,2674.8,3.2296101]
["bitfinex-derivatives","ETHF0:USTF0",1740392663138,12.86526765,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392663338,12.86526765,2675.3,2675.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1740392664529,12.86526765,2675.3,2674.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740392664729,12.86526765,2675.3,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392665237,3.2134101,2675.5,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392665637,3.2134101,2675.5,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392671438,3.2134101,2675.5,2675.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740392671639,3.2134101,2675.5,2675.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740392672044,3.2134101,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392673537,0.0056101,2675.5,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740392673747,3.2134101,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392673952,3.2134101,2675.5,2674.9,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740392674354,3.2134101,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392675355,14.34385993,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392676145,14.34385993,2675.0,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392676346,1.7752,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392677756,4.983,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392678546,4.983,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392678547,4.983,2674.9,2673.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740392678746,3.2078,2674.0,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392679153,0.6019,2673.9,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392679554,0.03821012,2673.8,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392680554,0.03821012,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392682856,0.0056101,2674.0,2673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740392683157,0.0056101,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392683559,0.0056101,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392685763,0.0056101,2674.0,2673.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740392685764,0.0056101,2674.0,2673.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392685966,3.2078,2673.8,2673.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392686164,3.2078,2673.8,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392686365,3.2078,2673.8,2673.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392687662,3.20334245,2673.8,2673.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392688068,6.40334245,2673.8,2673.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392688361,12.40334245,2673.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392688558,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392688758,3.2078,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392689165,3.2078,2673.1,2672.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740392689764,3.2078,2673.4,2672.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740392690170,3.2078,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392690469,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392690971,3.2078,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392691167,4.3627,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392691471,4.3627,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392691860,4.9597,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392692258,4.9653101,2674.9,2674.3,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1740392694362,4.9653101,2674.9,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392695368,3.261,2674.8,2674.3,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392696371,4.9653101,2674.9,2674.3,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392696567,4.9653101,2674.9,2674.3,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1740392696780,4.9653101,2674.9,2674.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740392697269,0.0056101,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392700573,0.0056101,2674.9,2674.6,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392700773,14.09789364,2675.0,2674.6,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392701068,14.09789364,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392701275,14.09789364,2675.0,2674.9,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740392701473,14.09789364,2675.0,2674.9,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740392701677,14.09789364,2675.0,2674.9,53.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740392701874,0.5855,2675.8,2674.9,53.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740392702071,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392702274,3.2078,2675.9,2675.3,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740392702969,18.90783566,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392703166,0.0056101,2675.9,2675.7,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1740392703367,15.70003566,2676.3,2675.8,7.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740392703574,15.70003566,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392703763,8.77410322,2676.3,2676.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392704077,5.27200322,2676.3,2676.2,15.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740392704268,5.27200322,2676.3,2676.2,56.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740392704470,2.76575078,2676.3,2676.2,56.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740392704770,3.2078,2677.4,2676.2,50.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740392704970,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392705176,3.2078,2677.4,2676.7,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1740392705377,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392705580,3.2078,2677.8,2676.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392705873,0.0056101,2677.6,2677.1,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740392706868,0.0056101,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392707174,0.0056101,2677.6,2677.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740392707378,3.2078,2678.5,2677.4,8.09783866]
["bitfinex-derivatives","ETHF0:USTF0",1740392707576,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392707970,3.2078,2677.9,2677.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1740392708175,0.5923,2678.1,2677.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1740392708475,3.2078,2677.9,2677.3,23.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740392708780,3.2078,2677.9,2677.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1740392709676,3.2078,2677.9,2677.3,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1740392712873,0.0036683,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392713177,0.0036683,2678.0,2677.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1740392713380,0.0036683,2678.0,2677.8,45.68470601]
["bitfinex-derivatives","ETHF0:USTF0",1740392713978,0.0036683,2678.0,2677.8,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1740392714875,0.0036683,2678.0,2677.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740392715379,0.0036683,2678.0,2677.9,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1740392715983,3.2078,2678.5,2677.9,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1740392716183,3.2078,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392716784,3.2078,2678.5,2678.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740392716981,3.2078,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392717484,3.2078,2679.2,2678.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392718982,3.2078,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392719281,3.2078,2679.6,2678.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740392719480,3.2078,2679.3,2678.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740392720478,1.2039,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392720479,4.4117,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392721187,4.4117,2679.7,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392721386,4.4117,2679.7,2679.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740392721687,3.2078,2679.4,2679.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740392722477,3.2078,2679.4,2678.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392722685,3.2078,2679.1,2678.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392722883,0.5998,2679.0,2678.5,20.71359931]
["bitfinex-derivatives","ETHF0:USTF0",1740392723079,3.2078,2678.8,2678.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392723278,3.2078,2678.8,2677.6,27.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740392723485,3.2078,2678.4,2677.6,27.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740392724485,0.00556336,2678.3,2677.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392724987,0.00556336,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392725587,3.2078,2678.0,2677.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392725991,3.21336336,2678.3,2677.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392726187,3.2078,2678.0,2677.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392727689,0.00556336,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392727889,3.2078,2678.6,2677.8,8.15079724]
["bitfinex-derivatives","ETHF0:USTF0",1740392728284,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392728898,3.2078,2679.1,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392729193,3.2078,2679.1,2678.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740392730496,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392730794,3.2078,2678.8,2678.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740392731388,3.256,2679.0,2678.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740392731389,3.256,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392731891,3.2078,2678.8,2678.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740392733289,3.2078,2678.8,2677.9,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1740392733486,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392733689,1.756,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392735702,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392735894,3.2078,2678.8,2678.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740392737691,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392737895,0.6087,2678.7,2678.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740392738295,0.5926,2678.6,2678.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740392738788,0.6001,2678.5,2678.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740392739196,0.6001,2678.5,2677.9,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1740392739488,3.8079,2678.5,2677.9,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1740392740096,3.8079,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392743696,4.68518366,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392745706,4.68518366,2678.5,2677.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392745707,3.2078,2678.1,2677.7,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392745901,3.2078,2677.8,2676.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1740392746099,3.8241,2678.0,2676.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740392746100,3.2078,2677.4,2676.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740392747103,3.21339931,2677.4,2676.8,3.24659931]
["bitfinex-derivatives","ETHF0:USTF0",1740392747407,3.21339931,2677.4,2676.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392747703,3.2078,2677.1,2676.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392747904,0.5744,2677.0,2676.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392748911,3.2078,2677.1,2676.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392749213,3.2078,2677.1,2676.8,40.80559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392750218,3.2078,2677.1,2676.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392754017,9.2078,2677.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392754218,3.2078,2677.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392754819,3.23,2677.0,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392755023,0.5983,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392755223,0.5787,2676.8,2676.2,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392755629,0.5787,2676.8,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392756620,0.5787,2676.8,2676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740392756929,3.2078,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392757132,3.2078,2677.1,2676.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740392758019,0.00559931,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392758217,0.00559931,2677.4,2677.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740392759527,0.00559931,2677.4,2677.0,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1740392759727,0.00559931,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392760231,3.2078,2678.3,2677.3,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392760533,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392760730,3.2078,2678.3,2677.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740392760922,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392761127,3.2078,2678.8,2678.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740392761325,3.21339931,2678.8,2678.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740392761830,0.00559931,2678.8,2678.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740392762035,0.00559931,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392762727,0.00559931,2678.8,2678.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740392762938,0.00559931,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392763238,0.00559931,2678.8,2678.4,10.91863064]
["bitfinex-derivatives","ETHF0:USTF0",1740392763539,0.00559931,2678.8,2678.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392764126,0.00559931,2678.8,2678.4,6.15824361]
["bitfinex-derivatives","ETHF0:USTF0",1740392766830,3.2078,2678.7,2678.2,3.23559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392767034,3.793,2678.7,2678.2,3.23559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392767235,3.793,2678.7,2678.2,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392768940,3.2078,2678.3,2677.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392769134,3.227,2678.6,2677.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740392769135,3.2078,2677.9,2677.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740392769334,3.2078,2677.9,2677.2,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1740392769934,3.2078,2677.6,2677.2,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1740392770132,3.2078,2677.6,2677.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392772234,0.6062,2677.5,2677.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392773541,0.617,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392774243,3.2078,2677.1,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392774642,3.21339931,2677.1,2676.6,40.80559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392774944,3.21339931,2677.1,2676.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392775239,3.2078,2676.8,2676.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392775641,3.2078,2676.8,2676.2,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1740392775835,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392776031,3.2078,2676.5,2675.5,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740392776238,3.2078,2676.2,2675.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1740392776637,0.6329,2676.1,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392776841,0.6329,2676.1,2675.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392777635,3.2078,2675.9,2675.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392778445,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392778737,3.2078,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392779138,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392779334,3.2078,2676.8,2676.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392779541,3.2078,2676.8,2676.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740392783948,3.2078,2676.8,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392784148,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392785253,3.21339931,2677.1,2676.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392785451,0.00559931,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392785755,0.00559931,2677.1,2676.7,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1740392786654,0.00559931,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392787254,0.00559931,2677.1,2676.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392787554,1.7955,2678.0,2676.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392787851,1.7955,2678.0,2676.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740392787852,1.7955,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392788053,1.2115,2678.0,2677.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740392788251,3.2078,2678.1,2677.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1740392788456,0.00559931,2678.0,2677.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392788656,0.00559931,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392789052,0.00559931,2678.0,2677.6,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740392790257,0.00559931,2678.0,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392790446,0.00559931,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392790649,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392790852,3.2078,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392791059,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392791852,3.21339931,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392792252,3.21339931,2679.1,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392792455,3.21339931,2679.1,2678.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740392792755,3.21339931,2679.1,2678.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740392794760,3.21339931,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392795162,3.21339931,2679.1,2678.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740392795863,3.2078,2678.8,2678.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740392796260,3.21339931,2679.1,2678.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740392798869,3.21339931,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392799066,3.21339931,2679.1,2678.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1740392800160,3.2078,2678.8,2678.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740392800560,3.2078,2678.8,2678.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740392804373,0.6002,2678.7,2678.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740392804872,3.2078,2678.8,2678.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740392807075,3.2078,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392808378,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392808576,0.6368,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392809891,0.6188,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392810287,0.6065,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392811478,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392811985,3.2078,2678.8,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392812580,3.2078,2678.8,2678.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740392812785,3.2078,2678.8,2678.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740392814795,3.2078,2678.8,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392814990,3.2078,2678.8,2678.2,44.005]
["bitfinex-derivatives","ETHF0:USTF0",1740392815602,3.2078,2678.8,2678.2,44.638]
["bitfinex-derivatives","ETHF0:USTF0",1740392816985,3.2078,2678.8,2678.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740392817498,3.21339931,2679.1,2678.4,8.04844912]
["bitfinex-derivatives","ETHF0:USTF0",1740392817797,3.80239931,2679.1,2678.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740392820901,3.21339931,2679.1,2678.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740392821200,3.2078,2678.7,2678.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740392821403,3.2078,2679.0,2678.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740392822697,3.2078,2678.7,2678.2,43.996]
["bitfinex-derivatives","ETHF0:USTF0",1740392823000,1.2383,2678.6,2678.2,43.996]
["bitfinex-derivatives","ETHF0:USTF0",1740392823402,4.4461,2678.6,2678.2,43.996]
["bitfinex-derivatives","ETHF0:USTF0",1740392823799,0.6301,2678.6,2678.2,43.996]
["bitfinex-derivatives","ETHF0:USTF0",1740392824000,3.2078,2678.9,2678.2,43.996]
["bitfinex-derivatives","ETHF0:USTF0",1740392824193,3.2078,2678.9,2678.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1740392824598,3.2078,2678.9,2678.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740392824810,3.2078,2678.6,2678.2,43.997]
["bitfinex-derivatives","ETHF0:USTF0",1740392825100,0.5995,2678.5,2678.2,43.997]
["bitfinex-derivatives","ETHF0:USTF0",1740392825305,3.2078,2678.9,2678.2,43.997]
["bitfinex-derivatives","ETHF0:USTF0",1740392829608,3.2078,2678.9,2678.3,4.92740608]
["bitfinex-derivatives","ETHF0:USTF0",1740392829813,0.00559931,2679.1,2678.3,8.13520608]
["bitfinex-derivatives","ETHF0:USTF0",1740392830107,0.00559931,2679.1,2678.4,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740392830506,0.00559931,2679.1,2678.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740392830706,0.00559931,2679.1,2678.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740392831800,0.00559931,2679.1,2678.6,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740392834811,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392835108,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392835403,3.2078,2680.1,2679.5,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1740392835612,3.2078,2680.1,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392835812,3.21339931,2680.1,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392836303,3.21339931,2680.1,2679.6,41.09497445]
["bitfinex-derivatives","ETHF0:USTF0",1740392839708,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392840006,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392840211,3.2078,2681.0,2680.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740392840608,3.2078,2680.6,2680.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740392840807,0.607,2680.5,2680.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740392841214,3.2078,2680.6,2680.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740392841406,0.607,2681.2,2680.4,7.96967921]
["bitfinex-derivatives","ETHF0:USTF0",1740392841608,0.607,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392841809,0.607,2681.2,2680.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740392842509,0.607,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392842712,17.08948676,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392842912,3.2078,2682.0,2681.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740392843416,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392843908,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392844522,1.7997,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392844818,5.0075,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392845015,5.0075,2682.2,2681.6,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740392845214,5.0075,2682.2,2681.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740392846311,5.0075,2682.2,2681.6,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740392846917,5.0075,2682.2,2681.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740392847221,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392847414,3.2078,2681.9,2681.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740392847722,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392848018,3.2078,2681.9,2681.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740392848317,3.2078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392848506,1.8301,2681.5,2680.9,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392848709,0.5986,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392851213,3.2078,2681.4,2680.9,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392851612,0.6357,2681.3,2680.9,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392851813,0.7283,2681.2,2680.9,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392854115,3.2078,2681.0,2680.9,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392857025,3.2078,2681.0,2680.9,40.80559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392857427,0.6357,2681.3,2680.9,40.80559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392857629,3.218,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392857821,1.4273,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392859319,1.4273,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392859719,1.4273,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392860030,1.4273,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392860526,7.4273,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392861022,10.6343,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392861731,4.6343,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392861931,1.4273,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392862835,0.6684,2682.1,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392863033,0.87571796,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392863229,0.87571796,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392863436,7.29151796,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392864126,7.29151796,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392864127,0.87571796,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392866124,0.6778,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392868433,3.203,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392869026,1.55351796,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392869534,0.87571796,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392869737,0.87571796,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392870037,0.87571796,2682.5,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392870241,3.2078,2682.7,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392877640,9.2078,2682.7,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740392878144,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392878441,4.6152,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392878744,1.59321796,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392879339,1.59321796,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392879340,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392882038,1.59321796,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392882237,3.188,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392882439,3.188,2682.1,2681.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740392883141,6.3958,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392884247,0.87571796,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392885445,0.87571796,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392885937,6.3928,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392886339,0.87571796,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392887746,0.87571796,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392888641,3.18,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392888833,3.18,2682.5,2682.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1740392889038,3.176,2682.5,2682.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1740392890442,3.176,2682.5,2682.0,0.44270436]
["bitfinex-derivatives","ETHF0:USTF0",1740392891839,3.2078,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392892145,0.7136,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392892645,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392892847,3.167,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392893235,4.04271796,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392902349,7.02971796,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392903045,0.87571796,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392903651,3.86271796,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392903845,0.87571796,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392904046,0.87571796,2682.0,2681.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1740392904250,3.142,2682.2,2681.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1740392904251,0.7136,2682.3,2681.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1740392904551,3.8536,2682.3,2681.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1740392905746,3.8536,2682.3,2681.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740392905945,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392906546,4.08351796,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392907349,4.08351796,2682.1,2681.4,1.01282937]
["bitfinex-derivatives","ETHF0:USTF0",1740392907549,3.2078,2681.7,2681.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740392907744,0.7142,2681.6,2681.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740392907944,0.7142,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392908146,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392908953,4.08351796,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392909453,3.132,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392909655,4.00771796,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392912949,0.00364218,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392913755,3.21144218,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392913955,1.3772,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392914157,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392914457,4.08692222,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392914861,3.2078,2680.4,2679.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740392915160,5.2095,2680.3,2680.2,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392916456,12.08637856,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392916658,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392917569,3.2078,2680.1,2679.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392921772,0.87453064,2680.2,2679.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392921977,3.121,2680.1,2679.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392922170,3.122,2680.0,2679.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392923073,3.2078,2680.1,2679.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392923274,6.3288,2680.1,2679.5,0.68029931]
["bitfinex-derivatives","ETHF0:USTF0",1740392923576,3.121,2680.1,2679.5,4.61259931]
["bitfinex-derivatives","ETHF0:USTF0",1740392923877,3.122,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392924279,3.119,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392924970,1.4075,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392924971,0.6768,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392925176,0.6768,2680.3,2679.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740392926274,0.6768,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392926477,1.3847,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392926678,2.0726,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392928278,0.00559931,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392928468,0.00559931,2680.7,2680.2,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740392930579,0.00559931,2680.7,2679.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740392930580,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392930777,0.733,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392931176,0.7121,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392931474,3.118,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392931678,6.105,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392932575,9.3128,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392932879,9.3128,2680.2,2679.5,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392933087,6.3258,2680.2,2679.5,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392934986,6.3218,2680.2,2679.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1740392938186,9.3088,2680.2,2679.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1740392940686,9.3088,2680.2,2679.5,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392941484,0.87727225,2680.1,2679.5,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392941684,2.987,2680.0,2679.5,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392941984,3.2078,2679.8,2679.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392942185,4.4979,2679.7,2679.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392942688,0.87727225,2679.6,2679.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392944190,4.4979,2679.7,2679.5,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392945088,0.87888625,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392945282,3.2078,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392945488,4.5554,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392945793,4.5554,2679.1,2678.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1740392946286,0.00559931,2679.0,2678.4,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392947887,0.00559931,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392948386,0.70719931,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392949492,3.2078,2678.7,2678.4,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392949693,3.103,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392949896,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392950392,0.7016,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392950692,3.101,2678.2,2677.8,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392951496,3.101,2678.2,2677.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392951690,3.2078,2678.1,2677.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392953100,0.7016,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392953299,3.099,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392953597,2.987,2678.6,2678.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740392955794,6.3068,2678.7,2678.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740392955989,1.3654,2678.6,2677.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740392956195,2.0609,2678.6,2677.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740392956392,3.2078,2678.4,2677.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740392956594,3.096,2678.3,2677.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740392956901,3.096,2678.3,2677.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392961998,3.096,2678.3,2677.8,0.69909931]
["bitfinex-derivatives","ETHF0:USTF0",1740392962193,3.096,2678.3,2677.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392965900,3.97069338,2678.3,2677.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392966407,3.2078,2678.1,2677.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392966708,1.4171,2678.0,2677.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392966903,3.1,2677.9,2677.8,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740392967215,3.97469338,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392967408,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392967913,4.08249338,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392968297,4.39182904,2677.8,2677.3,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392969508,4.66869996,2677.8,2677.3,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392971614,4.36496361,2677.8,2677.3,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392971914,3.096,2677.7,2677.3,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392972102,3.096,2677.7,2677.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740392973915,3.096,2677.7,2677.3,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392974413,3.97242126,2677.7,2677.3,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740392978411,3.2078,2677.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392978615,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392978818,6.3038,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392979512,6.3038,2676.9,2676.3,3.2115329]
["bitfinex-derivatives","ETHF0:USTF0",1740392980020,3.097,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392980315,6.3048,2677.5,2676.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740392981107,3.2078,2677.5,2676.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740392982419,3.2078,2677.2,2676.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740392982722,3.2078,2677.2,2676.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1740392984322,3.2078,2677.5,2676.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740392984810,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392985212,3.2078,2677.5,2677.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1740392988118,3.21339931,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392988323,3.21339931,2677.8,2677.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1740392994324,0.00559931,2677.8,2677.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1740392994526,0.00559931,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392996726,0.00559931,2677.8,2677.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740392997329,0.00559931,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392997824,0.00559931,2677.8,2677.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1740392998225,2.10529931,2677.8,2677.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1740392998524,2.10529931,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740392999632,3.096,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393000126,3.2078,2677.5,2676.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740393002030,3.21339931,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393002334,0.00559931,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393004632,0.87847681,2678.2,2677.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393004819,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393005027,0.746,2678.9,2678.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740393005224,0.746,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393005429,1.62401074,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393005832,0.75159931,2678.9,2678.3,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740393006229,0.00559931,2678.9,2678.3,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740393006432,0.00559931,2678.9,2678.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393006628,3.2078,2678.7,2678.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393006827,3.2078,2678.4,2678.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393008633,3.2078,2678.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393008933,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393009133,6.3038,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393009325,3.2078,2677.9,2677.3,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740393009530,0.87755772,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393009730,0.87755772,2678.4,2677.9,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740393009935,3.2078,2678.7,2678.0,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1740393010126,0.00559931,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393010426,0.00559931,2678.9,2678.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1740393010631,0.00559931,2678.9,2678.5,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1740393010933,0.00559931,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393012334,0.00559931,2678.9,2678.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740393012635,0.00559931,2678.9,2678.6,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740393013042,0.00559931,2678.9,2678.6,6.29346398]
["bitfinex-derivatives","ETHF0:USTF0",1740393013539,0.00559931,2678.9,2678.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740393014733,3.2078,2679.5,2678.7,10.04045505]
["bitfinex-derivatives","ETHF0:USTF0",1740393014939,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393015134,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393015334,2.3314,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393015335,3.2078,2680.2,2679.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740393015539,5.5392,2680.3,2679.5,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740393015837,3.2078,2680.0,2679.4,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1740393016035,3.2078,2680.0,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393018541,6.3018,2680.0,2679.6,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393019936,6.3018,2680.0,2678.9,23.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740393020237,0.87375543,2679.9,2678.9,23.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740393020430,0.87375543,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393020631,3.2078,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393020933,0.753,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393021438,6.3018,2679.3,2678.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740393021634,3.2078,2679.3,2678.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740393022533,3.2078,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393022834,3.2078,2679.0,2678.8,0.0037329]
["bitfinex-derivatives","ETHF0:USTF0",1740393023130,1.5235,2679.2,2678.8,0.0037329]
["bitfinex-derivatives","ETHF0:USTF0",1740393023530,3.2078,2679.3,2678.8,0.0037329]
["bitfinex-derivatives","ETHF0:USTF0",1740393023739,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393023936,3.2078,2679.6,2679.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740393024140,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393024336,3.2078,2680.0,2679.4,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740393024634,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393024835,3.2078,2680.0,2679.2,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740393026536,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393026740,3.2078,2680.0,2679.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740393026937,3.2078,2680.0,2679.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740393027140,0.00559931,2680.2,2679.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1740393027334,0.00559931,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393027530,0.00559931,2680.2,2680.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740393027740,0.00559931,2680.2,2680.0,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740393029836,0.00559931,2680.2,2680.0,12.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740393030037,3.2078,2681.1,2680.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740393030238,3.2078,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393030538,3.2078,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393031243,3.21339931,2681.1,2680.6,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740393031438,0.00559931,2681.1,2680.6,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740393031748,0.00559931,2681.1,2680.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740393031945,0.00559931,2681.1,2680.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740393032141,0.7779,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393032343,0.7836,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393032836,0.7836,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393033041,3.2078,2681.8,2681.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740393033344,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393033546,3.21339931,2681.8,2681.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740393033740,3.099,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393033947,0.7758,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393034944,0.7758,2681.6,2681.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740393038345,3.2078,2681.5,2681.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740393038551,3.2078,2681.5,2680.7,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740393038853,3.2078,2681.2,2680.7,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740393039053,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393039448,0.7711,2680.8,2680.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740393039641,3.092,2680.7,2679.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1740393040447,3.2078,2680.5,2679.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1740393041359,3.2078,2680.5,2679.9,4.66559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393042253,3.092,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393042451,3.092,2680.7,2679.9,4.66559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393042755,3.9789,2680.8,2679.9,4.66559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393044948,3.092,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393046446,3.092,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393046647,3.092,2681.0,2680.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740393048250,3.2078,2680.8,2680.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740393049049,4.6557,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393049252,4.6557,2681.1,2680.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740393050154,4.6557,2681.1,2680.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740393052054,0.7794,2681.4,2680.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740393052256,0.7794,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393053559,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393065761,2.358,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393065762,0.7911,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393066058,0.7911,2681.7,2680.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740393066059,0.00559931,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393066260,0.00559931,2681.8,2681.5,0.74100933]
["bitfinex-derivatives","ETHF0:USTF0",1740393066563,0.00559931,2681.8,2681.6,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1740393067067,0.00559931,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393067267,0.00559931,2681.8,2681.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740393071160,3.21339931,2681.8,2681.3,20.68859931]
["bitfinex-derivatives","ETHF0:USTF0",1740393071366,0.7255,2681.7,2681.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393071772,0.7751,2681.6,2681.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393072173,4.0128,2681.5,2681.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393075375,3.2078,2681.5,2681.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393078284,1.4651,2681.7,2681.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393079383,0.7255,2681.7,2681.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393080986,0.00559931,2681.8,2681.3,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393081877,0.00559931,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393082078,0.00559931,2681.8,2681.6,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740393084279,0.00559931,2681.8,2681.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740393084481,3.2078,2682.7,2681.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740393084684,3.9478,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393085485,3.9478,2682.7,2682.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740393085688,0.00559931,2682.6,2682.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740393085883,0.00559931,2682.6,2682.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740393086083,0.00559931,2682.6,2682.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740393087088,0.00559931,2682.6,2682.3,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740393087591,3.2078,2683.2,2682.3,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740393087892,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393088094,3.2078,2683.6,2682.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740393088290,3.2078,2683.6,2682.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740393088491,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393088886,3.21339931,2683.6,2683.0,3.21339931]
["bitfinex-derivatives","ETHF0:USTF0",1740393089086,3.21339931,2683.6,2683.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1740393089486,3.21339931,2683.6,2683.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1740393090098,3.21339931,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393090099,0.00559931,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393090296,3.2078,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393090491,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393090797,1.5682,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393091589,0.00559931,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393091795,0.00559931,2684.1,2683.6,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740393091997,0.00559931,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393092291,0.00559931,2684.1,2683.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740393092491,3.2078,2683.8,2683.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740393092692,2.36,2683.7,2683.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740393092890,2.36,2683.7,2683.0,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393093195,3.2078,2683.3,2683.0,0.00559931]
["bitfinex-derivatives","ETHF0:USTF0",1740393093593,3.2078,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393094296,3.2078,2682.9,2682.2,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740393094694,3.2078,2682.9,2682.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393094900,3.2078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393095593,0.00559931,2684.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393095594,3.089,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393095798,6.2968,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393096791,3.2078,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393096987,3.2078,2683.7,2683.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1740393097791,3.2078,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393100902,0.7261,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393105897,0.7261,2683.9,2682.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740393106102,0.7261,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393106801,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393107207,0.7513,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393107403,0.8029,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393107605,3.2078,2683.2,2682.4,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740393107805,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393112308,0.8029,2683.3,2682.5,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740393112508,0.8029,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393114711,3.2078,2683.2,2682.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740393116600,3.2078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393116899,3.2078,2682.6,2682.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393117299,0.726,2682.5,2682.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393118110,3.088,2682.4,2682.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393119006,1.60633266,2682.5,2682.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393119413,3.088,2682.4,2682.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393121007,9.088,2682.4,2682.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393121307,12.95507811,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393121513,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393121720,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393122413,3.2078,2681.5,2680.9,0.78158857]
["bitfinex-derivatives","ETHF0:USTF0",1740393122809,3.9631,2681.5,2680.9,0.78158857]
["bitfinex-derivatives","ETHF0:USTF0",1740393123207,3.2078,2681.1,2680.9,0.78158857]
["bitfinex-derivatives","ETHF0:USTF0",1740393123411,3.2078,2681.1,2680.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393124311,6.2968,2681.1,2680.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393124912,3.2078,2681.1,2680.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393128616,1.5633,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393128910,3.089,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393129112,0.7966,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393131410,3.2078,2680.7,2680.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1740393132211,3.2078,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393132411,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393132614,3.8546,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393132810,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393133010,3.09,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393133415,3.09,2679.5,2678.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1740393133617,3.2078,2679.3,2678.9,0.00372931]
["bitfinex-derivatives","ETHF0:USTF0",1740393134017,3.84148857,2679.5,2678.9,0.00372931]
["bitfinex-derivatives","ETHF0:USTF0",1740393134209,0.75148857,2679.5,2678.9,0.00372931]
["bitfinex-derivatives","ETHF0:USTF0",1740393134414,3.094,2679.4,2678.9,0.00372931]
["bitfinex-derivatives","ETHF0:USTF0",1740393136123,3.1,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393136522,3.1,2679.4,2678.9,0.00372931]
["bitfinex-derivatives","ETHF0:USTF0",1740393140924,0.782,2679.3,2678.9,0.00372931]
["bitfinex-derivatives","ETHF0:USTF0",1740393141626,3.2078,2679.1,2678.9,0.00372931]
["bitfinex-derivatives","ETHF0:USTF0",1740393141827,3.096,2679.0,2678.9,0.00372931]
["bitfinex-derivatives","ETHF0:USTF0",1740393142228,9.096,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393142527,3.2078,2678.1,2677.5,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1740393142735,6.3138,2678.1,2677.5,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1740393142934,3.106,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393143132,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393143335,3.104,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393144237,0.0055991,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393144440,0.0055991,2678.4,2678.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1740393144940,0.0055991,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393145136,3.1145991,2678.4,2677.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740393145338,3.1145991,2678.4,2677.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740393146137,3.1145991,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393146342,3.2078,2678.0,2677.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740393146643,6.3148,2678.0,2677.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740393146842,3.107,2678.0,2677.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740393147338,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393147843,3.1185991,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393148042,0.0055991,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393153342,0.0055991,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393153541,0.0055991,2678.4,2678.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740393153842,0.0055991,2678.4,2678.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740393154242,0.0055991,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393154545,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393154745,3.2078,2678.3,2677.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740393155041,3.9778,2678.3,2677.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740393157138,3.9778,2678.3,2677.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1740393157848,3.2078,2678.3,2677.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1740393158239,3.8853991,2678.4,2677.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1740393158440,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393159146,0.0055991,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393159443,0.0055991,2678.4,2677.8,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740393161346,0.0055991,2678.4,2677.8,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740393161547,0.0055991,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393162338,0.0055991,2678.4,2678.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393166640,0.0055991,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393166852,3.122,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393167048,0.7904,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393167348,3.9982,2678.2,2677.6,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740393167548,0.7745,2678.1,2677.6,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740393168049,1.65644363,2678.1,2677.6,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740393168257,1.65644363,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393170951,1.65644363,2678.1,2677.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740393171544,0.88194363,2678.1,2677.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740393171752,0.88194363,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393171954,0.88754273,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393173354,0.0055991,2678.4,2677.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740393176461,0.0055991,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393178883,0.0055991,2678.4,2677.9,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740393179855,0.0055991,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393180363,0.0055991,2678.4,2677.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1740393181262,0.0055991,2678.4,2677.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740393181460,3.1105991,2678.4,2677.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740393181664,3.2078,2678.2,2677.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740393182065,4.08974363,2678.2,2677.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740393183464,4.85864363,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393183668,0.88194363,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393183880,3.102,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393185468,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393185661,0.8096,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393185858,0.775,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393186165,3.1,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393186363,3.8457,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393186760,3.8457,2677.6,2676.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740393187063,3.2078,2677.2,2676.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740393187260,3.2078,2677.5,2676.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740393189359,3.2078,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393189559,3.095,2677.2,2676.5,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1740393189761,0.0055991,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393190062,0.0055991,2677.0,2676.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740393191263,0.0055991,2677.0,2676.5,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1740393191466,0.0055991,2677.0,2676.5,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740393192253,3.2078,2676.9,2676.5,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740393192453,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393192454,3.2078,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393192660,0.7695,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393192976,3.108,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393193164,3.2078,2676.3,2675.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740393193353,3.2078,2676.0,2675.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740393193554,6.1948,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393193756,3.108,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393193960,3.108,2675.9,2675.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740393194367,3.108,2675.9,2675.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1740393194970,3.108,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393195264,0.7537,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393196667,0.7967,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393196968,0.7967,2675.7,2674.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740393196969,3.2078,2675.5,2674.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740393197269,3.116,2675.4,2674.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740393198363,3.116,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393198568,0.0055991,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393198762,0.0055991,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393200263,3.1275991,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393202672,3.1275991,2675.5,2674.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740393203565,3.2078,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393206272,3.12,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393206676,3.9041,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393208471,3.12,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393209380,3.114,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393210283,6.3218,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393212186,6.3218,2675.0,2674.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740393212982,6.3218,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393214381,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393214682,3.2078,2674.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393214908,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393215080,3.117,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393215280,3.2078,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393215779,3.20143192,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393216007,0.7588,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393216174,3.2078,2673.3,2672.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740393216380,3.2078,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393216975,3.121,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393217182,0.7675,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393217380,3.8875,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393217585,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393217775,3.12,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393217980,0.7588,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393218181,3.121,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393218377,3.121,2673.4,2673.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740393218579,3.121,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393220283,3.2078,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393220488,0.7579,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393222384,3.2078,2672.8,2672.0,0.00342883]
["bitfinex-derivatives","ETHF0:USTF0",1740393222581,3.2078,2672.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393222582,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393222890,3.9009,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393223090,3.90650978,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393223281,3.2078,2671.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393223481,3.2078,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393223683,3.2078,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393223889,3.2078,2671.4,2670.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740393224088,0.7832,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393224089,3.2078,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393224288,3.2078,2672.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393224587,3.198,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393224894,3.198,2672.4,2672.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740393225089,3.2078,2672.3,2672.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740393225485,3.2078,2672.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393225788,0.00560978,2672.5,2671.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740393225789,3.2078,2672.0,2671.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740393226187,3.2078,2671.5,2671.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740393226385,3.227,2671.4,2671.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740393226591,3.2078,2671.5,2671.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740393226794,6.4358,2671.5,2671.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740393227092,3.2078,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393227291,3.2078,2671.2,2670.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740393227694,3.228,2671.1,2670.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740393228396,3.228,2671.1,2670.7,3.21340978]
["bitfinex-derivatives","ETHF0:USTF0",1740393228783,3.2078,2671.2,2670.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740393228989,6.4428,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393229695,3.2078,2671.3,2670.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740393229898,3.2078,2671.0,2670.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740393230192,3.2078,2671.4,2670.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1740393230393,3.244,2671.4,2670.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1740393230588,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393230826,6.4518,2671.7,2670.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740393231186,6.4518,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393231395,6.4518,2671.7,2670.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740393231585,3.2078,2671.6,2670.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740393231787,3.2078,2671.3,2670.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740393231987,3.2078,2671.3,2670.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740393233192,3.2078,2671.3,2670.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740393233396,3.2078,2671.6,2670.9,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740393233591,3.269,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393234690,3.2078,2671.2,2670.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740393234890,3.268,2671.1,2670.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740393235198,3.2078,2670.9,2670.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1740393235992,9.2078,2670.9,2670.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740393236197,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393236387,6.5038,2670.3,2669.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740393236995,3.2078,2670.6,2669.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740393237202,6.5048,2670.6,2669.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740393237499,3.2078,2670.3,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393237699,3.2078,2670.0,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393238092,3.303,2670.2,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393238596,3.2078,2670.0,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393240598,3.307,2670.2,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393240808,3.2078,2670.3,2669.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740393241493,3.2078,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393241800,3.2078,2669.4,2668.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740393241994,0.6072,2669.9,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393242195,3.2078,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393242400,6.5558,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393242600,3.2078,2668.8,2668.6,0.18485298]
["bitfinex-derivatives","ETHF0:USTF0",1740393243109,3.2078,2668.7,2668.6,0.18485298]
["bitfinex-derivatives","ETHF0:USTF0",1740393244695,6.6198,2669.0,2668.6,0.18485298]
["bitfinex-derivatives","ETHF0:USTF0",1740393244996,6.6438,2669.3,2668.6,0.18485298]
["bitfinex-derivatives","ETHF0:USTF0",1740393245205,0.30514871,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393245500,0.30514871,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393245699,0.30514871,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393245893,0.00514871,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393246100,0.00560978,2669.7,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393246310,3.465,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393247206,3.47460978,2669.7,2669.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740393247394,3.47460978,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393248306,3.47460978,2669.7,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393248307,0.00560978,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393248807,3.472,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393249003,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393249309,3.472,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393250006,0.00562071,2670.7,2670.2,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393250903,0.00562071,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393251907,3.47362071,2670.7,2670.2,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393252506,3.2078,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393252708,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393252926,3.476,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393253309,3.475,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393253509,3.475,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393253903,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393254109,3.478,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393255313,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393255510,6.6818,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393257908,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393258113,3.466,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393258417,3.468,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393258614,3.468,2670.2,2669.7,42.3405]
["bitfinex-derivatives","ETHF0:USTF0",1740393258811,3.2078,2670.5,2669.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740393258812,6.6808,2670.5,2669.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740393259025,3.2078,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393259314,0.00562071,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393259512,0.00562071,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393259713,0.00562071,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393260213,0.00562071,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393260413,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393260715,3.467,2671.2,2670.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740393260915,3.2078,2671.3,2670.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740393261819,3.21342071,2671.3,2670.7,0.78142071]
["bitfinex-derivatives","ETHF0:USTF0",1740393263011,3.21342071,2671.3,2670.7,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393263312,3.2078,2671.0,2670.7,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393264116,9.2078,2671.0,2669.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740393264314,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393264517,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393264717,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393264916,3.465,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393265317,3.47062071,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393265816,4.24242071,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393266418,0.00562071,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393266968,3.46462071,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393267120,3.46462071,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393267825,3.46462071,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393268223,3.46262071,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393268427,0.00562071,2669.5,2669.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740393268628,0.00562071,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393269431,3.2078,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393269725,3.452,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393269930,3.2078,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393270524,3.2078,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393270730,3.451,2669.8,2669.5,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393271325,3.2078,2669.6,2669.5,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393271828,6.6568,2669.9,2669.5,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393272030,0.00562071,2670.1,2669.5,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393272534,3.45862071,2670.1,2669.5,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393273028,0.00562071,2670.1,2669.5,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393273239,0.00562071,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393273533,0.00562071,2670.1,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393275530,0.7848,2670.8,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393275531,3.452,2670.5,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393275734,3.452,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393276036,3.45,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393276633,3.45,2670.7,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393276634,3.2078,2670.6,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393277735,3.447,2670.5,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393277938,3.447,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393278131,3.448,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393278735,3.448,2670.5,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393278937,3.2078,2670.6,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393279132,3.443,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393279674,3.443,2670.5,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393280438,3.2078,2670.6,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393280643,3.438,2670.5,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393282239,0.00562071,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393284544,3.428,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393285242,0.8007,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393288043,0.8007,2670.5,2670.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393288445,0.8007,2670.5,2669.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740393289341,0.8007,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393290745,3.403,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393291148,3.403,2670.4,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393291446,3.403,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393292735,3.403,2670.4,2670.2,0.00394442]
["bitfinex-derivatives","ETHF0:USTF0",1740393293044,3.2078,2670.3,2670.2,0.00394442]
["bitfinex-derivatives","ETHF0:USTF0",1740393293439,9.2078,2670.3,2669.5,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393293641,3.2078,2669.9,2669.5,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393293839,3.401,2669.8,2669.5,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393295447,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393296651,3.2078,2669.6,2669.0,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393297349,3.394,2669.5,2669.0,0.81972071]
["bitfinex-derivatives","ETHF0:USTF0",1740393298451,3.2078,2669.6,2669.0,0.81972071]
["bitfinex-derivatives","ETHF0:USTF0",1740393298852,3.392,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393299043,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393299044,3.397,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393299845,3.397,2670.2,2669.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1740393300251,3.2078,2670.0,2669.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1740393300452,3.2078,2669.7,2669.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1740393300951,6.6008,2669.7,2669.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1740393301154,6.6008,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393301451,0.8156,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393302148,3.2078,2669.4,2669.0,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393302451,3.2078,2669.8,2669.0,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393302648,3.2078,2669.8,2669.0,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393302649,3.391,2669.7,2669.0,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393302855,3.391,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393303149,3.391,2669.9,2669.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1740393303349,3.2078,2670.1,2669.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1740393303350,3.2078,2670.1,2669.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740393304054,3.393,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393304354,3.393,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393304757,3.393,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393305055,3.2078,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393306260,0.8117,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393306858,3.2078,2669.7,2669.0,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393307057,3.2078,2669.4,2669.0,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393307357,3.397,2669.3,2669.0,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393309348,6.6018,2669.4,2669.0,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393310259,3.2078,2669.1,2669.0,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393311360,6.6078,2669.1,2669.0,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393311758,12.6078,2669.1,2668.6,0.18485298]
["bitfinex-derivatives","ETHF0:USTF0",1740393312054,12.6078,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393312055,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393312256,4.2062,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393312457,3.2078,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393312657,3.2078,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393312849,3.402,2668.2,2667.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740393313050,3.2078,2668.0,2667.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740393313450,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393314165,0.00562071,2668.1,2667.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740393314453,6.6068,2668.0,2667.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740393315357,3.402,2667.9,2667.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740393316151,3.402,2667.9,2666.5,41.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740393316152,3.402,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393316353,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393316651,3.48,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393316853,3.48,2667.6,2667.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740393317060,3.21342071,2668.1,2667.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740393317361,3.482,2668.0,2667.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740393317556,3.482,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393318162,0.00562071,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393319965,3.2078,2667.9,2667.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740393320159,3.499,2667.8,2667.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740393321160,3.499,2667.8,2667.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740393321670,3.49862071,2668.1,2667.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740393321865,3.49862071,2668.1,2667.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740393322563,3.49862071,2668.1,2667.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740393322764,4.7696,2669.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393322967,4.7696,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393322968,3.489,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393323167,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393323357,3.49,2669.2,2668.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740393323562,3.2078,2669.1,2668.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740393324661,6.70342071,2669.2,2668.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740393324866,3.49562071,2669.2,2668.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740393325672,0.00562071,2669.2,2668.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740393325862,0.00562071,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393326064,3.48,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393326366,3.48,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393326713,3.48,2669.8,2669.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740393326870,3.48,2669.8,2669.5,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1740393327074,3.48,2669.8,2669.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740393327470,3.48,2669.8,2669.4,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393327769,3.2078,2669.7,2669.4,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393328866,3.512,2669.6,2669.4,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393330074,3.512,2669.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393330075,1.4966,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393330271,3.2078,2669.1,2668.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740393330470,3.511,2669.0,2668.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740393331274,3.511,2669.0,2668.5,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393331774,3.2078,2668.6,2668.5,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393331988,3.2078,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393332174,3.508,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393332377,3.2078,2668.6,2667.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740393332378,3.8601,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393332567,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393332972,3.2078,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393333177,0.00562071,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393333373,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393333576,3.511,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393334171,3.515,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393335375,3.21342071,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393335568,3.508,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393336175,6.71942071,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393336379,6.71942071,2668.5,2668.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1740393339181,0.00562071,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393339487,0.00562071,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393340988,0.00562071,2668.5,2668.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1740393341190,0.00562071,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393341891,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393342211,3.483,2668.1,2667.2,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740393342391,3.483,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393343391,3.483,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393343995,3.481,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393344493,3.481,2668.3,2668.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740393345795,3.481,2668.3,2668.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740393346290,3.481,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393349189,3.21342071,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393349689,3.463,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393353401,3.21342071,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393353697,3.456,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393354398,3.2078,2668.2,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393354699,3.456,2668.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393354700,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393354900,3.462,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393355595,4.2576,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393355802,0.7727,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393357600,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393358000,0.00562071,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393358204,3.452,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393358605,6.6598,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393358803,0.7674,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393359003,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393359205,3.453,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393359603,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393359905,3.453,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393360107,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393360507,0.00562071,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393360700,3.458,2667.6,2667.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1740393361003,3.458,2667.6,2667.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740393361197,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393361403,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393361900,0.00562071,2668.2,2667.7,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393362099,3.2078,2669.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393362306,20.789,2669.7,2667.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740393362307,3.2078,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393362505,3.46,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393362709,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393363021,3.46,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393363201,3.459,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393363402,0.00562071,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393363705,3.459,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393363911,3.459,2669.0,2668.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740393365309,3.449,2669.0,2668.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740393365807,3.449,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393366309,3.453,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393366818,3.45862071,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393367609,4.14932071,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393367802,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393368507,3.2078,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393368811,3.453,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393370807,3.2078,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393371113,3.45,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393371423,3.447,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393371613,3.447,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393371912,3.447,2668.5,2668.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740393372505,3.447,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393372706,3.2078,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393372707,3.443,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393373018,3.441,2668.6,2668.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740393374112,3.441,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393375007,3.2078,2668.5,2667.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740393375408,3.439,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393375616,3.439,2668.4,2668.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740393376517,3.2078,2668.5,2668.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740393377719,3.2078,2668.5,2668.2,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740393377915,3.428,2668.7,2668.2,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740393378115,3.427,2668.8,2668.2,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740393378321,3.2078,2668.9,2668.2,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740393379819,0.00562071,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393380015,0.00562071,2669.1,2668.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740393380414,0.00562071,2669.1,2669.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740393381508,3.414,2669.5,2669.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740393381711,3.414,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393383723,3.21342071,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393383924,6.62542071,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393384126,6.62542071,2669.6,2669.1,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393384326,6.62142071,2669.6,2669.1,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393385916,6.62042071,2669.6,2669.1,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393386125,3.21342071,2669.6,2669.1,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393386319,3.41262071,2669.6,2669.1,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393386716,3.2078,2669.2,2669.1,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393386919,6.6248,2669.2,2669.1,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393387524,6.6208,2669.2,2669.1,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393388126,3.413,2669.2,2669.1,3.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393388321,0.00562071,2669.6,2669.1,9.21342071]
["bitfinex-derivatives","ETHF0:USTF0",1740393388527,0.00562071,2669.6,2669.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740393391021,3.41162071,2669.6,2669.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740393392627,3.41162071,2669.6,2669.2,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740393393624,3.41162071,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393393625,0.00562071,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393394643,3.39,2670.2,2669.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393394934,3.39,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393395228,4.0002,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393395525,3.2078,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393395724,3.389,2670.8,2670.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740393396028,0.00562071,2670.7,2670.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740393396766,3.38962071,2670.7,2670.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740393397830,3.38962071,2670.7,2670.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740393398126,0.00562071,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393398324,0.00562071,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393398928,3.38,2671.3,2670.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393399132,0.7833,2671.6,2670.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740393399323,4.1633,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393399524,3.38,2671.6,2670.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740393399721,3.2078,2671.7,2670.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740393399932,6.5838,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393400129,0.00562071,2671.6,2671.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740393400324,0.00562071,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393400931,0.7833,2672.5,2671.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393401132,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393401327,3.2078,2672.6,2671.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740393401738,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393402231,0.00365095,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393403033,0.00365095,2672.5,2671.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1740393403333,3.37465095,2672.5,2671.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1740393403538,3.2078,2672.3,2671.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1740393403940,3.37465095,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393404441,0.00365095,2672.5,2671.9,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393404934,0.00365095,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393405438,0.00365095,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393405640,0.00365095,2672.5,2672.2,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393406529,0.00365095,2672.5,2672.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740393408545,3.2078,2673.8,2672.3,10.8887]
["bitfinex-derivatives","ETHF0:USTF0",1740393408739,3.2078,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393408953,3.2078,2673.8,2673.0,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393409143,3.383,2674.0,2673.0,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393409144,3.2078,2674.0,2673.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740393409340,3.2078,2674.0,2673.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1740393409644,3.2078,2674.0,2673.3,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393410240,3.2078,2674.0,2673.3,1.75202071]
["bitfinex-derivatives","ETHF0:USTF0",1740393410544,3.2078,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393411537,3.2078,2674.3,2673.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1740393411842,3.2078,2674.3,2673.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740393413347,3.371,2674.2,2673.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740393414547,3.371,2674.2,2673.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393414804,0.8036,2674.1,2673.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393415442,3.2078,2674.3,2673.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393415642,3.2078,2674.3,2673.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740393416842,3.2078,2674.3,2673.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393417042,3.2078,2674.0,2673.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393417343,3.356,2673.9,2673.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393419739,3.2078,2673.7,2673.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393419940,3.15663435,2673.7,2673.3,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393420550,3.2078,2673.4,2673.3,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393420752,6.5508,2673.4,2673.3,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393421451,3.2078,2673.4,2673.3,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393421644,6.5508,2673.4,2673.3,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393422747,3.2078,2673.4,2673.3,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393423241,6.5448,2673.4,2673.3,0.00562071]
["bitfinex-derivatives","ETHF0:USTF0",1740393425248,12.5448,2673.4,2672.1,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393425448,3.2078,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393425650,3.2078,2672.4,2671.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740393426353,3.21338533,2672.4,2671.8,1.5947101]
["bitfinex-derivatives","ETHF0:USTF0",1740393427356,3.2078,2672.1,2671.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393427659,3.329,2672.0,2671.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393429057,0.8042,2671.9,2671.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393429257,0.8042,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393429459,3.2078,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393430261,3.2078,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393430451,3.338,2671.4,2671.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393430654,6.325,2671.4,2670.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1740393430859,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393431056,3.34,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393431255,4.1757,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393431661,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393431866,0.0056101,2670.7,2670.2,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1740393438773,0.0056101,2670.7,2670.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393439279,3.323,2670.6,2670.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393444473,0.0056101,2670.7,2670.2,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1740393444675,0.0056101,2670.7,2670.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393447978,3.2078,2670.5,2670.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393448279,3.306,2670.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393448476,3.2078,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393448676,3.2078,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393448882,6.5228,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393449376,0.0056101,2669.0,2668.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393450685,0.0056101,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393450981,3.312,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393451379,3.312,2669.7,2668.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740393451577,3.2078,2669.8,2668.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740393451578,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393451882,6.5198,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393452183,0.0056101,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393452685,0.0056101,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393454188,0.0056101,2669.7,2669.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740393454378,0.0056101,2669.7,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393454680,0.0056101,2669.7,2669.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740393455680,3.3166101,2669.7,2669.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740393456283,3.2078,2669.4,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393456484,3.2078,2669.0,2668.5,0.8271101]
["bitfinex-derivatives","ETHF0:USTF0",1740393456683,6.5198,2669.0,2668.5,0.8271101]
["bitfinex-derivatives","ETHF0:USTF0",1740393457987,3.2078,2669.0,2668.5,0.8271101]
["bitfinex-derivatives","ETHF0:USTF0",1740393459683,3.9412,2669.3,2668.5,0.8271101]
["bitfinex-derivatives","ETHF0:USTF0",1740393459883,3.317,2669.2,2668.5,0.8271101]
["bitfinex-derivatives","ETHF0:USTF0",1740393460093,3.2078,2669.0,2668.5,0.8271101]
["bitfinex-derivatives","ETHF0:USTF0",1740393462388,3.2078,2669.0,2668.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393463492,3.2078,2668.6,2668.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393463692,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393463693,6.5178,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393463893,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393464191,1.6465,2668.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393464192,3.317,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393464379,3.2078,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393464587,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393465093,3.21342103,2668.3,2667.7,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393465895,3.21342103,2668.3,2667.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740393467192,3.21342103,2668.3,2667.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740393467388,0.00562103,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393467589,0.00562103,2668.3,2668.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1740393473096,0.00562103,2668.3,2668.0,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393473395,3.29662103,2668.3,2668.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393473795,6.50442103,2668.3,2668.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393474198,6.50442103,2668.3,2667.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393474396,6.8027932,2668.3,2667.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393474607,3.2078,2668.0,2667.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393474898,3.295,2667.9,2667.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393475099,4.0228,2667.9,2667.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393475297,0.837,2667.8,2667.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393476299,0.837,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393476905,3.29,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393477908,6.4978,2667.7,2667.3,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393478102,3.2078,2667.4,2667.3,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393478308,3.2078,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393478502,3.2078,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393478702,3.308,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393480401,1.6335,2666.9,2666.5,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1740393481111,3.2078,2666.8,2666.5,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1740393481409,3.9305,2666.8,2666.5,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1740393481606,0.27753397,2666.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393481799,3.2078,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393482006,3.325,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393482200,3.2078,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393482426,3.347,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393482707,3.2078,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393484202,6.5648,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393484405,3.357,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393484618,0.00562103,2665.1,2664.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740393484957,0.00562103,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393485107,3.2078,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393485405,3.2078,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393485604,1.5443,2666.4,2664.7,44.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740393485605,3.356,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393485800,3.356,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393486004,6.5638,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393486508,0.00562103,2666.1,2665.5,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393487308,0.00562103,2666.1,2665.5,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393487512,0.00562103,2666.1,2665.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740393488205,3.2078,2666.0,2665.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740393488806,3.2078,2666.0,2665.5,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393489210,3.2078,2666.0,2665.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393489406,3.2078,2666.0,2665.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740393489715,0.00562103,2666.1,2665.8,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393489910,0.00562103,2666.1,2665.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393490248,3.2078,2666.7,2665.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393490404,3.2078,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393490607,3.2078,2667.0,2666.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1740393491412,0.00562103,2667.1,2666.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1740393491413,0.00562103,2667.1,2666.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740393491611,0.00562103,2667.1,2666.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1740393492311,3.2078,2668.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393492517,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393492724,3.2078,2668.0,2667.0,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393492912,3.348,2668.1,2667.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740393492913,3.2078,2667.7,2667.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740393493217,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393493513,3.21342103,2667.7,2667.1,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393494818,0.00562103,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393495618,0.00562103,2667.7,2667.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740393495814,0.00562103,2667.7,2667.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740393496116,0.00562103,2667.7,2667.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740393497112,3.2078,2668.5,2667.6,8.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740393497314,3.2078,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393497637,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393498213,3.21342103,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393498418,0.00562103,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393498617,0.00562103,2668.5,2668.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1740393498919,0.00562103,2668.5,2668.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1740393500317,0.00562103,2668.5,2668.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740393501016,3.2078,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393502215,3.21342103,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393502622,3.321,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393502817,3.321,2668.7,2668.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740393503221,3.21342103,2668.8,2668.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740393503222,6.53242103,2668.8,2668.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740393505825,3.21342103,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393506125,3.21342103,2668.8,2668.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740393506819,3.21342103,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393507026,3.21342103,2668.8,2668.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740393512328,3.21342103,2668.8,2668.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740393513926,3.21342103,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393514528,3.286,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393515419,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393515827,0.7449,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393516021,3.283,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393516221,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393517122,3.2078,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393517319,3.2078,2668.5,2667.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740393517730,3.2078,2668.6,2667.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1740393518730,6.4838,2668.6,2667.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1740393519729,3.2078,2668.3,2667.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1740393520329,3.283,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393520532,4.0697,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393522033,3.2078,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393522230,6.4968,2668.6,2667.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740393523637,3.2078,2668.6,2667.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740393527332,3.27562103,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393528535,0.00562103,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393529432,3.2078,2668.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393529631,3.2078,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393529834,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393532443,3.2078,2668.0,2667.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1740393534041,4.08687926,2668.0,2667.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1740393534642,3.2078,2668.0,2667.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740393535336,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393536543,4.0597,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393536937,0.79,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393537240,4.048,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393537643,4.048,2668.2,2667.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1740393538839,3.2078,2667.8,2667.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740393539037,3.255,2667.7,2667.1,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393540646,0.79,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393540839,4.043,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393541040,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393541440,4.043,2668.2,2667.5,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393541842,0.79,2668.2,2667.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740393543944,1.5377,2668.7,2667.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393544140,0.87943019,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393544340,0.87943019,2668.7,2668.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740393544541,0.87943019,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393544748,0.00562103,2668.8,2668.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393545440,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393545748,3.2078,2669.5,2668.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1740393546445,3.2078,2669.2,2668.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1740393546642,3.2078,2669.2,2668.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393547243,6.4468,2669.2,2668.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393547449,0.7295,2669.1,2668.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393547642,0.8044,2669.0,2668.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393547839,3.2078,2668.9,2668.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393548445,0.8044,2669.0,2668.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393548847,3.2078,2669.2,2668.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393549046,3.2078,2669.2,2668.8,0.00155763]
["bitfinex-derivatives","ETHF0:USTF0",1740393549244,3.2078,2668.9,2668.8,0.00155763]
["bitfinex-derivatives","ETHF0:USTF0",1740393549448,3.2078,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393549449,6.4558,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393549846,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393550146,0.7681,2669.1,2668.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740393550355,0.7681,2669.1,2668.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740393550540,0.7681,2669.1,2668.5,1.52372103]
["bitfinex-derivatives","ETHF0:USTF0",1740393551440,3.2078,2668.9,2668.5,1.52372103]
["bitfinex-derivatives","ETHF0:USTF0",1740393551643,3.2078,2668.9,2668.5,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393553552,0.7681,2669.1,2668.5,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393553854,3.2078,2669.2,2668.5,0.82932103]
["bitfinex-derivatives","ETHF0:USTF0",1740393554056,3.2078,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393554444,3.2078,2669.2,2668.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740393555304,4.0012,2669.2,2668.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740393555450,4.8166,2669.2,2668.5,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393556150,3.2078,2668.9,2668.5,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393556388,6.4428,2668.9,2668.5,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393557252,12.4428,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393557449,6.4428,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393558657,0.87656488,2668.8,2668.2,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393559058,0.7293,2668.7,2668.2,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393560963,3.2078,2668.5,2668.1,0.8943866]
["bitfinex-derivatives","ETHF0:USTF0",1740393561258,4.0288,2668.4,2668.1,0.8943866]
["bitfinex-derivatives","ETHF0:USTF0",1740393561957,4.0288,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393562255,4.0288,2668.4,2668.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393563664,4.8255,2668.4,2668.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393566363,3.209,2668.4,2668.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393567467,3.2078,2668.5,2668.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393568188,3.2078,2668.5,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393568355,3.2078,2668.8,2668.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393568560,3.2078,2668.8,2668.1,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740393568965,3.2078,2668.8,2668.2,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740393569164,3.2078,2668.8,2668.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740393571374,3.2078,2668.5,2668.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740393571669,3.2078,2668.5,2668.2,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740393571857,3.2078,2668.5,2668.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393572265,3.2078,2668.5,2668.0,2.98562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393572266,3.2078,2668.5,2668.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393573564,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393573866,3.2078,2668.8,2668.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740393574271,6.4188,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393575969,3.2078,2669.0,2668.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740393576470,3.21154736,2669.3,2668.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740393576680,6.44254736,2669.3,2668.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740393579376,3.2078,2669.0,2668.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740393579674,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393584175,3.2078,2669.0,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393584774,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393585376,3.2078,2669.0,2668.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740393586072,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393595180,3.2078,2669.0,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393596786,3.2078,2669.0,2668.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1740393597189,3.21154736,2669.3,2668.6,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1740393597487,3.21154736,2669.3,2668.6,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740393598388,3.2078,2669.0,2668.6,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740393600291,3.2078,2669.0,2668.6,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740393601887,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393602079,3.2078,2668.6,2668.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393602281,6.3718,2668.6,2668.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740393604092,4.0148,2668.9,2668.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740393604289,4.0148,2668.9,2668.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740393604490,3.2078,2668.9,2668.1,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740393606289,3.2078,2668.9,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393606489,3.2078,2668.9,2668.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740393607588,3.2078,2668.3,2668.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393608093,2.2922,2668.2,2668.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393608723,8.2922,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393608891,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393609089,3.174,2667.9,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740393609293,3.2078,2667.4,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740393609995,3.21342103,2667.4,2666.8,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393610486,1.4819,2667.3,2666.8,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393611396,3.2078,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393611689,10.4689,2667.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393611690,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393611882,3.2078,2666.4,2665.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740393612085,3.2078,2666.4,2665.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740393612486,3.2078,2666.4,2665.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393614291,6.3948,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393614491,6.3948,2666.7,2666.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740393614895,1.4819,2667.3,2666.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740393614896,3.2078,2667.2,2666.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740393615090,3.2078,2667.2,2666.3,7.2026]
["bitfinex-derivatives","ETHF0:USTF0",1740393615301,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393615493,3.2078,2667.2,2666.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740393615696,3.2078,2667.5,2666.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740393615897,3.2078,2667.5,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393616097,3.2078,2667.5,2666.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740393616893,3.2078,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393617094,3.2078,2667.5,2666.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1740393617289,3.2078,2667.5,2666.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740393617498,3.2078,2667.2,2666.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393617702,3.2078,2666.9,2666.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393617903,3.2078,2666.9,2666.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740393619900,3.2078,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393621102,3.2078,2666.9,2666.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393624214,0.7819,2666.8,2666.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393624516,0.7819,2666.8,2666.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1740393624709,3.2078,2666.4,2666.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1740393626918,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393627121,3.2078,2666.2,2665.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393627314,3.2078,2665.9,2665.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393628008,3.198,2665.8,2665.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393630621,3.2078,2665.9,2665.7,0.00161448]
["bitfinex-derivatives","ETHF0:USTF0",1740393630825,0.79172103,2666.1,2665.7,0.00161448]
["bitfinex-derivatives","ETHF0:USTF0",1740393631719,0.00562103,2666.1,2665.7,0.00161448]
["bitfinex-derivatives","ETHF0:USTF0",1740393631927,0.00562103,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393632427,0.00562103,2666.1,2665.7,0.00161448]
["bitfinex-derivatives","ETHF0:USTF0",1740393632724,0.00562103,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393632921,0.00562103,2666.1,2666.0,42.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740393633121,6.4058,2666.9,2666.0,44.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740393633432,3.2078,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393633629,3.206,2667.1,2666.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740393633822,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393634251,0.00562103,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393634421,0.00562103,2667.1,2666.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740393634820,3.2078,2667.5,2666.9,6.72205777]
["bitfinex-derivatives","ETHF0:USTF0",1740393635020,4.7191,2668.3,2666.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740393635324,3.09827854,2676.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393635325,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393635528,3.2078,2668.2,2667.6,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740393635727,3.2078,2667.9,2667.2,27.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740393635925,3.2078,2667.9,2667.2,64.807]
["bitfinex-derivatives","ETHF0:USTF0",1740393636123,0.00562103,2667.8,2667.3,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393636359,3.2078,2667.6,2667.3,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393637023,9.2078,2667.6,2667.3,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393637329,9.2078,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393637529,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393637732,4.0433,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393638421,0.7447,2667.0,2666.6,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393639430,3.225,2667.0,2666.6,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393640527,3.222,2667.1,2666.6,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393640728,3.2078,2667.2,2666.6,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393640926,3.2078,2667.2,2666.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740393641330,3.2078,2666.8,2666.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740393641530,3.2078,2666.8,2666.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393643528,3.2078,2666.8,2666.6,1.75202103]
["bitfinex-derivatives","ETHF0:USTF0",1740393644334,3.2078,2667.2,2666.6,1.75202103]
["bitfinex-derivatives","ETHF0:USTF0",1740393644730,3.2078,2667.2,2666.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1740393644931,3.2078,2667.5,2666.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1740393645237,3.2078,2667.5,2666.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740393645427,3.2078,2667.5,2666.8,42.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740393646734,3.2078,2667.5,2666.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740393646939,0.00562103,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393647145,0.00562103,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393650151,0.00562103,2667.8,2667.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740393653742,0.00562103,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393654142,3.96762103,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393655742,0.00562103,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393655944,0.00562103,2667.8,2667.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740393656237,3.2078,2667.6,2667.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740393657647,0.00562103,2667.8,2667.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740393658548,0.00562103,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393658752,0.00562103,2667.8,2667.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1740393659448,0.00562103,2667.8,2667.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1740393661546,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393661885,3.2078,2668.2,2667.8,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1740393662058,3.2078,2668.2,2667.8,44.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740393662546,0.7275,2669.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393662753,0.00562103,2668.3,2668.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740393662957,0.00562103,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393663149,0.00562103,2668.3,2668.2,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1740393663548,0.00562103,2668.3,2667.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1740393664153,0.00562103,2668.3,2667.8,45.4734]
["bitfinex-derivatives","ETHF0:USTF0",1740393664351,0.00562103,2668.3,2667.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1740393665158,3.2078,2668.1,2667.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393665359,3.2078,2667.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393665556,3.2078,2667.2,2666.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1740393665856,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393666454,3.2078,2667.3,2666.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1740393666655,3.2078,2667.3,2666.6,1.42372103]
["bitfinex-derivatives","ETHF0:USTF0",1740393667156,3.228,2667.4,2666.6,1.42372103]
["bitfinex-derivatives","ETHF0:USTF0",1740393668457,3.2078,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393669157,3.2078,2667.6,2667.0,0.00291086]
["bitfinex-derivatives","ETHF0:USTF0",1740393669358,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393669553,3.2078,2668.0,2667.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740393669758,0.7038,2667.9,2667.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740393670157,3.9358,2667.9,2667.0,3.92181086]
["bitfinex-derivatives","ETHF0:USTF0",1740393670353,3.2078,2667.7,2667.0,3.21071086]
["bitfinex-derivatives","ETHF0:USTF0",1740393671859,6.1948,2667.7,2667.0,3.21071086]
["bitfinex-derivatives","ETHF0:USTF0",1740393672054,3.2078,2667.3,2667.0,0.00291086]
["bitfinex-derivatives","ETHF0:USTF0",1740393672260,5.4038,2667.2,2666.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393672763,3.2078,2666.8,2666.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393672961,3.232,2666.7,2666.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393673561,3.2078,2666.8,2666.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393673761,3.229,2666.8,2666.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393673960,0.00562103,2666.9,2666.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393675266,3.21342103,2666.9,2666.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393675665,0.00562103,2666.9,2666.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393675867,0.00562103,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393676161,0.00562103,2666.9,2666.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740393676962,3.2078,2667.6,2666.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740393677171,3.2078,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393677368,7.1185,2668.2,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393677666,7.1185,2668.2,2667.2,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393678170,3.2078,2667.9,2667.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393678668,3.2078,2667.9,2667.2,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393678861,3.2078,2667.9,2667.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740393679071,3.2078,2667.9,2667.2,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393680564,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393680758,3.2078,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393680962,3.2078,2667.9,2667.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1740393681162,3.2078,2667.9,2667.6,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740393681371,3.2078,2667.9,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393681864,0.00562103,2668.0,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393682063,0.00562103,2668.0,2667.6,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740393686072,0.00562103,2668.0,2667.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1740393687773,0.00562103,2668.0,2667.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740393688177,0.00562103,2668.0,2667.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740393689979,0.00562103,2668.0,2667.8,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740393694183,3.9141,2669.0,2667.8,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740393694383,3.9141,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393694780,3.9366,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393694978,3.9366,2669.3,2668.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1740393695181,3.9366,2669.3,2668.5,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740393695487,0.00562103,2669.2,2668.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393696484,0.00562103,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393696882,0.00562103,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393700689,0.00562103,2669.2,2669.0,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393701984,0.7288,2669.7,2669.0,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393702289,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393702509,3.2078,2669.9,2669.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740393702788,0.7063,2670.0,2669.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740393703184,0.7063,2670.0,2669.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740393703489,0.71192103,2670.0,2669.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740393704086,0.00562103,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393704590,0.00562103,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393706134,0.00562103,2670.0,2669.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740393706985,0.7502,2670.7,2669.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1740393707191,0.7502,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393707494,0.7502,2670.7,2670.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740393708089,0.00562103,2670.7,2670.2,3.17962103]
["bitfinex-derivatives","ETHF0:USTF0",1740393708282,0.00562103,2670.7,2670.2,4.57752103]
["bitfinex-derivatives","ETHF0:USTF0",1740393709692,0.00562103,2670.7,2670.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740393711094,0.00562103,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393711290,0.00562103,2670.7,2670.5,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393712994,0.7258,2671.3,2670.5,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393713189,0.7258,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393713493,0.7258,2671.3,2670.9,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740393713795,3.2078,2671.4,2670.9,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740393714096,3.20993288,2671.4,2671.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1740393714587,3.20993288,2671.4,2671.0,1.72948174]
["bitfinex-derivatives","ETHF0:USTF0",1740393714792,3.20993288,2671.4,2671.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1740393715795,3.2078,2671.1,2670.6,23.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740393715991,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393716293,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393716494,1.379,2670.4,2669.8,3.51497129]
["bitfinex-derivatives","ETHF0:USTF0",1740393716697,1.379,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393716899,1.379,2670.4,2669.7,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740393718098,0.6971,2670.4,2669.7,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740393719698,3.2078,2670.8,2670.2,3.17062103]
["bitfinex-derivatives","ETHF0:USTF0",1740393720193,3.2078,2670.8,2670.2,3.85302103]
["bitfinex-derivatives","ETHF0:USTF0",1740393720498,3.9532,2671.1,2670.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740393721593,3.9532,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393721800,3.9532,2671.1,2670.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740393723603,0.7454,2671.1,2670.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740393724124,0.7329,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393725196,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393725396,3.2078,2671.5,2670.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740393725701,3.2078,2671.5,2671.0,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740393726101,3.2078,2671.5,2671.0,10.52446843]
["bitfinex-derivatives","ETHF0:USTF0",1740393726301,3.2078,2671.5,2671.0,52.02506843]
["bitfinex-derivatives","ETHF0:USTF0",1740393726501,3.2078,2671.5,2671.0,11.22506843]
["bitfinex-derivatives","ETHF0:USTF0",1740393726997,3.2078,2671.5,2671.0,52.02506843]
["bitfinex-derivatives","ETHF0:USTF0",1740393727199,1.4028,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393727600,1.4028,2672.1,2671.2,4.87090615]
["bitfinex-derivatives","ETHF0:USTF0",1740393727994,0.6811,2672.1,2671.2,10.87090615]
["bitfinex-derivatives","ETHF0:USTF0",1740393728200,3.2078,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393728506,3.2078,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393728703,3.2078,2672.3,2671.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740393729106,3.9295,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393729407,3.9295,2672.9,2672.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740393730109,3.9295,2672.9,2672.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740393730305,3.9295,2672.9,2672.3,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740393733504,3.9295,2672.9,2672.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740393733826,3.9295,2672.9,2672.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740393734702,3.2078,2672.9,2672.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740393738009,3.2078,2672.9,2672.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740393738604,3.2078,2672.9,2672.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740393738809,3.2078,2672.9,2672.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740393741115,0.7519,2673.0,2672.5,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740393742613,0.7519,2673.0,2672.5,47.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740393743117,0.7519,2673.0,2672.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740393743307,3.9062,2673.3,2672.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740393745112,0.0057886,2672.8,2672.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740393746624,0.0057886,2672.8,2672.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740393746817,0.0057886,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393747018,0.0057886,2672.8,2672.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740393747218,0.0057886,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393747420,3.2078,2672.5,2671.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393747611,1.4197,2672.4,2671.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393747816,3.2078,2672.2,2671.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393748016,0.7151,2672.1,2671.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393750714,0.7151,2672.1,2671.8,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393753724,0.7155,2672.4,2671.8,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393755717,3.9532,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393756020,0.0057886,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393756222,0.0057886,2672.8,2672.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1740393756423,0.0057886,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393757918,0.0057886,2672.8,2672.3,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1740393759223,3.2078,2672.7,2672.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740393760026,0.7439,2672.6,2672.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740393760229,0.7439,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393761120,3.2078,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393761426,3.2078,2672.7,2672.2,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740393761632,3.2078,2672.7,2672.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1740393763725,0.0057886,2672.8,2672.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1740393765025,0.0057886,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393765220,0.0057886,2672.8,2672.6,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1740393766323,3.9186,2673.4,2672.6,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1740393766523,3.9186,2673.4,2672.6,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1740393766728,3.9186,2673.4,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393766926,3.9186,2673.4,2672.6,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1740393767127,3.9186,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393767328,3.9186,2673.4,2672.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740393767526,3.9186,2673.4,2673.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740393767850,3.9186,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393768032,0.7198,2673.3,2672.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740393769029,0.7198,2673.3,2672.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740393773034,0.7198,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393773243,1.403,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393774225,0.7198,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393774631,0.7198,2673.3,2672.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740393774827,0.7198,2673.3,2672.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1740393775235,0.7198,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393779331,0.7198,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393782041,1.59110253,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393784156,0.7198,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393784759,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393785051,3.2078,2672.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393785258,5.3367,2672.5,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1740393785259,3.2078,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393785553,6.3568,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393785755,3.2078,2671.4,2670.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740393785957,6.3568,2671.4,2670.6,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740393786253,3.2078,2671.1,2670.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740393786449,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393786647,0.00562103,2671.1,2670.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740393787452,1.4347,2671.8,2670.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740393787656,1.4347,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393787854,1.4347,2671.8,2671.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740393788055,3.2078,2671.7,2671.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740393789052,3.2078,2671.4,2670.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740393789254,3.2078,2671.4,2670.8,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740393790056,3.2078,2671.4,2670.8,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740393791055,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393793460,3.2078,2671.1,2670.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393793762,3.2078,2670.8,2670.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393794157,3.15,2670.7,2670.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393794362,3.2078,2670.8,2670.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393796266,3.2078,2671.1,2670.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393796466,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393796671,0.7449,2671.9,2670.9,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740393797163,3.2078,2671.7,2670.9,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740393798362,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393799661,3.9053,2672.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393799866,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393800056,3.2078,2672.5,2671.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740393801863,3.9297,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393802159,3.2078,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393802364,3.2078,2672.9,2672.2,0.70742103]
["bitfinex-derivatives","ETHF0:USTF0",1740393802564,3.2078,2672.9,2672.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740393805467,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393805970,3.2078,2673.0,2672.4,7.97599132]
["bitfinex-derivatives","ETHF0:USTF0",1740393806163,3.2078,2673.0,2672.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740393806372,3.2078,2673.0,2672.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740393806563,3.2078,2673.3,2672.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740393808974,3.2078,2673.7,2672.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740393809167,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393809367,3.2078,2673.7,2673.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740393809872,3.2078,2673.7,2673.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740393812069,3.2078,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393812271,3.2078,2673.7,2673.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740393812472,3.2078,2673.7,2673.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740393814769,3.2078,2673.7,2673.3,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740393815175,3.2078,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393815380,0.7395,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393815875,0.7226,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393817679,3.2078,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393818377,3.2078,2673.7,2673.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1740393822782,3.2078,2673.7,2673.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740393822976,0.6917,2673.6,2673.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740393823184,1.4052,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393825886,1.4052,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393826183,1.4052,2673.6,2673.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740393826375,0.7377,2673.5,2673.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740393826619,3.8857,2673.5,2672.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740393826782,3.2078,2673.4,2672.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740393828781,3.2078,2673.4,2672.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740393830182,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393833187,1.4052,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393833389,1.4052,2673.6,2672.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740393833590,1.4052,2673.6,2673.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1740393834093,1.4052,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393834485,1.4052,2673.6,2673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740393834887,1.4052,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393838996,1.4052,2673.6,2673.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1740393839892,1.4052,2673.6,2673.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740393840489,1.4052,2673.6,2673.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1740393840795,1.4052,2673.6,2673.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740393840995,3.2078,2673.4,2673.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740393841889,3.2078,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393845199,4.613,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393849796,0.8736399,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393849998,4.0206399,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393850207,3.2078,2673.2,2672.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1740393850497,0.6869,2673.1,2672.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1740393850693,3.2078,2672.9,2672.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1740393851203,3.2078,2672.9,2672.2,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393852198,3.2078,2672.4,2672.2,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393852399,2.1116,2672.3,2672.2,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393852799,2.1116,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393854005,2.11722103,2672.3,2671.8,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1740393855202,2.11722103,2672.3,2671.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393855404,3.2078,2672.1,2671.8,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740393857309,2.44067913,2672.1,2671.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740393857501,0.00562103,2672.3,2671.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740393857502,0.00562103,2672.3,2672.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1740393857701,0.00562103,2672.3,2672.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740393857902,0.7421,2673.0,2672.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740393858209,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393858406,3.2078,2673.3,2672.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740393858609,3.2078,2673.3,2672.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740393860707,3.2078,2673.3,2672.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740393861409,3.2078,2673.3,2672.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1740393861802,3.2078,2673.3,2672.8,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740393862209,3.2078,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393862507,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393862702,3.2078,2674.0,2673.4,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740393862703,1.4503,2673.9,2673.4,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740393862919,3.2078,2673.7,2673.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393863110,3.2078,2673.4,2673.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393863307,0.6999,2673.3,2673.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393865400,6.6999,2673.3,2673.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393866202,6.6999,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393866409,0.7329,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393866611,3.8395,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393868310,0.73847366,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393868311,3.88447366,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393868714,0.73847366,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393868919,0.73847366,2673.2,2672.7,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740393869808,0.00557366,2673.2,2672.8,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740393870008,0.00557366,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393872216,3.2078,2674.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393872430,3.2078,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393872606,3.2078,2674.1,2673.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740393873217,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393873420,3.2078,2674.1,2673.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740393877717,3.2078,2674.1,2673.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1740393879613,3.2078,2674.1,2673.7,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1740393882014,3.2078,2674.1,2673.7,7.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740393884824,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393885011,3.2078,2674.1,2670.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1740393885012,3.2078,2673.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393885217,4.558,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393885218,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393885424,5.2481,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393886125,4.558,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393887113,3.2078,2673.0,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393888447,8.4559,2673.3,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393888922,7.7658,2673.3,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393889319,7.7658,2673.3,2672.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740393889320,4.6208,2673.3,2672.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740393889528,1.413,2673.3,2672.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1740393890024,3.2078,2673.6,2672.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1740393891026,3.2078,2673.6,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740393893120,3.2078,2673.6,2672.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1740393894527,3.2078,2673.6,2672.8,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1740393895919,3.2078,2673.3,2672.8,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1740393897228,3.2078,2673.3,2672.8,7.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740393897417,3.2078,2673.3,2672.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740393900428,3.2078,2673.3,2672.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740393900724,3.2078,2673.3,2672.6,6.3584101]
["bitfinex-derivatives","ETHF0:USTF0",1740393901330,3.2078,2673.3,2672.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740393902126,3.2078,2673.0,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393902532,1.4741,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393902729,1.4741,2673.3,2672.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740393904033,3.2078,2673.1,2672.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740393904533,3.2078,2673.1,2672.6,3.1496101]
["bitfinex-derivatives","ETHF0:USTF0",1740393904836,3.2078,2673.1,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393910326,0.7248,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393910531,3.2078,2673.4,2672.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740393910723,3.2078,2673.4,2672.9,43.944]
["bitfinex-derivatives","ETHF0:USTF0",1740393910931,3.9045,2673.7,2673.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740393911132,3.9045,2673.7,2673.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1740393911526,3.2078,2673.4,2673.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1740393912329,3.2078,2673.4,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393912524,3.2078,2673.1,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393913334,0.7151,2673.0,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393913833,0.7593,2672.9,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393916438,3.2078,2672.8,2672.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393921839,3.2078,2672.8,2672.6,0.00167349]
["bitfinex-derivatives","ETHF0:USTF0",1740393923238,3.2078,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393923439,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393923751,5.2591,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393924537,5.2591,2672.4,2671.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393925846,3.2078,2672.2,2671.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393927146,0.6917,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393927346,3.2078,2672.5,2672.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1740393927748,0.7413,2672.4,2672.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1740393927945,0.7413,2672.4,2671.8,3.1496101]
["bitfinex-derivatives","ETHF0:USTF0",1740393928149,0.7003,2672.3,2671.8,3.1496101]
["bitfinex-derivatives","ETHF0:USTF0",1740393929956,3.2078,2672.2,2671.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393931651,3.8443,2672.3,2671.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393931652,3.2078,2671.9,2671.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393932857,6.3518,2671.9,2671.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393933061,6.3518,2671.9,2671.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1740393933357,3.2078,2671.6,2671.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1740393934454,0.7216,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393934653,6.3518,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393934856,0.6925,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393935057,1.4308,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393935452,1.4308,2672.2,2671.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740393935653,3.2078,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393935861,3.2078,2672.6,2671.9,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1740393936262,3.2078,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393936957,3.2078,2672.6,2671.9,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1740393937157,3.2078,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393938590,0.00393661,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393938763,3.9227,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393939064,3.2078,2673.7,2672.9,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1740393939262,3.2078,2673.7,2672.9,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740393939869,0.0056101,2673.6,2673.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393940267,0.0056101,2673.6,2673.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740393940698,0.0056101,2673.6,2673.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393943179,0.7149,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393943477,3.2078,2674.1,2673.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740393943780,0.6999,2674.0,2673.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740393945179,3.20947349,2674.1,2673.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740393946975,0.00167349,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393947286,3.2078,2674.4,2673.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740393949776,2.50656811,2674.4,2673.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740393950481,3.9601,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393950882,3.9601,2674.7,2674.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740393952484,3.9601,2674.7,2674.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740393953173,3.9601,2674.7,2674.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740393955187,3.9601,2674.7,2674.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740393956186,3.2078,2674.7,2674.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740393956381,3.2078,2674.7,2674.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740393956587,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393956788,3.2078,2675.0,2674.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1740393957092,3.2078,2675.0,2674.4,8.32492561]
["bitfinex-derivatives","ETHF0:USTF0",1740393957284,17.08948676,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393957485,17.08948676,2675.2,2674.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1740393959989,11.83578389,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393960892,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393961088,3.2078,2675.7,2675.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1740393961694,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393961987,6.3488,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393962389,3.2078,2675.4,2674.6,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1740393962693,0.7458,2675.3,2674.6,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740393963596,3.2078,2675.5,2674.6,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740393964594,3.2078,2675.5,2674.7,4.8083692]
["bitfinex-derivatives","ETHF0:USTF0",1740393964901,3.2078,2675.5,2674.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740393965196,3.2078,2675.5,2674.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740393965488,0.6908,2675.6,2674.9,8.7252692]
["bitfinex-derivatives","ETHF0:USTF0",1740393965890,0.6967,2675.9,2674.9,8.7252692]
["bitfinex-derivatives","ETHF0:USTF0",1740393965891,0.6967,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393966094,0.6967,2675.9,2675.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740393966318,0.6908,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393966493,3.2078,2676.3,2675.5,7.01875909]
["bitfinex-derivatives","ETHF0:USTF0",1740393966796,0.7199,2676.2,2675.6,3.1456101]
["bitfinex-derivatives","ETHF0:USTF0",1740393966993,1.4125,2676.2,2675.6,3.1456101]
["bitfinex-derivatives","ETHF0:USTF0",1740393967300,3.2078,2676.0,2675.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393967498,4.5525,2676.2,2675.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393967499,3.2078,2675.7,2675.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393969699,3.2078,2676.0,2675.6,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740393970494,3.2078,2676.0,2675.6,0.00278368]
["bitfinex-derivatives","ETHF0:USTF0",1740393972603,0.7156,2675.9,2675.6,0.00278368]
["bitfinex-derivatives","ETHF0:USTF0",1740393973202,0.7156,2675.9,2675.6,1.42878368]
["bitfinex-derivatives","ETHF0:USTF0",1740393973905,0.7156,2675.9,2675.6,0.00278368]
["bitfinex-derivatives","ETHF0:USTF0",1740393975300,3.2078,2675.7,2675.6,0.00278368]
["bitfinex-derivatives","ETHF0:USTF0",1740393975599,3.2078,2675.7,2674.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1740393975822,6.7156,2675.9,2674.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1740393975823,3.2078,2675.2,2674.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1740393976200,3.2078,2674.9,2674.3,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740393976407,0.6871,2674.8,2674.3,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740393976607,0.6871,2674.8,2674.3,6.3524101]
["bitfinex-derivatives","ETHF0:USTF0",1740393977700,3.2078,2674.9,2674.3,6.3524101]
["bitfinex-derivatives","ETHF0:USTF0",1740393977922,3.2078,2674.9,2674.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1740393978407,3.2078,2674.9,2674.3,6.3524101]
["bitfinex-derivatives","ETHF0:USTF0",1740393979000,2.193,2675.1,2674.3,6.3524101]
["bitfinex-derivatives","ETHF0:USTF0",1740393979403,1.4459,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393979701,3.2078,2675.6,2674.7,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740393979907,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393980206,1.4459,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393980207,4.6537,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393980408,4.6537,2676.0,2675.3,45.4043]
["bitfinex-derivatives","ETHF0:USTF0",1740393980706,3.9224,2676.0,2675.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740393980904,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393983208,1.4744,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393983502,0.7431,2676.5,2676.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740393983708,0.7431,2676.5,2676.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1740393984229,0.7431,2676.5,2676.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740393984405,0.7431,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393984595,3.2078,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393985807,0.7295,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393990604,3.2078,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393990812,3.2078,2676.3,2676.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740393991413,3.2078,2676.3,2676.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1740393991638,3.2078,2676.3,2676.0,4.17167438]
["bitfinex-derivatives","ETHF0:USTF0",1740393993306,0.7178,2676.8,2676.0,4.17167438]
["bitfinex-derivatives","ETHF0:USTF0",1740393993620,0.7098,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393994009,0.7098,2676.9,2676.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740393994512,0.00278368,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393994713,0.00278368,2676.8,2676.4,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740393996315,3.2078,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740393996619,0.7485,2677.5,2676.8,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1740393996925,1.4658,2677.5,2676.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740393997213,1.4658,2677.5,2676.8,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1740393997716,0.7176,2677.4,2676.8,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1740394001119,3.2078,2677.3,2676.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740394001310,3.2078,2677.0,2676.4,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740394001509,3.2078,2677.0,2676.4,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740394001510,1.4429,2676.9,2676.4,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740394002109,1.4429,2676.9,2676.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740394002415,0.7645,2676.8,2676.2,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740394002611,6.3438,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394002809,3.2078,2676.4,2675.4,7.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740394003013,0.7139,2676.3,2675.4,8.08801881]
["bitfinex-derivatives","ETHF0:USTF0",1740394003214,1.4081,2676.3,2675.4,8.08801881]
["bitfinex-derivatives","ETHF0:USTF0",1740394003417,1.4081,2676.3,2675.4,4.95201881]
["bitfinex-derivatives","ETHF0:USTF0",1740394003818,3.2078,2676.1,2675.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1740394004040,4.5441,2676.3,2675.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1740394004317,4.5441,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394004516,1.4081,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394009926,3.2078,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394014738,1.4081,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394014934,3.2078,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394015138,3.2078,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394015630,3.2078,2676.8,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740394016031,3.2078,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394017737,3.2078,2676.8,2676.2,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740394021138,3.2078,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394021341,3.136,2676.7,2676.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1740394021639,3.2078,2676.2,2675.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740394021843,2.2222,2676.1,2675.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740394022136,2.2222,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394022343,3.2078,2675.9,2675.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1740394024352,3.2078,2675.9,2675.2,4.25480683]
["bitfinex-derivatives","ETHF0:USTF0",1740394024838,3.2078,2675.9,2675.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740394025455,1.4601,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394026540,3.2078,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394027245,3.2078,2676.3,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740394027574,3.136,2676.4,2675.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740394029738,3.2078,2676.6,2675.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740394029938,3.2078,2676.6,2675.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740394030246,0.7731,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394030446,0.7114,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394030635,0.7114,2677.2,2676.6,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740394030940,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394031145,3.2078,2677.6,2677.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740394031542,3.2078,2677.6,2677.0,3.1416101]
["bitfinex-derivatives","ETHF0:USTF0",1740394031782,0.7558,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394031945,0.7558,2677.9,2677.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740394032447,3.2078,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394032640,3.2078,2678.1,2677.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740394033047,3.2078,2678.8,2677.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740394033352,0.6965,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394034246,0.6965,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394034446,0.6965,2678.9,2678.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740394035052,0.6965,2678.9,2678.4,3.1416101]
["bitfinex-derivatives","ETHF0:USTF0",1740394035945,0.6965,2678.9,2678.4,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740394037147,3.2078,2679.2,2678.4,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740394037351,3.2078,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394037556,3.2078,2679.2,2678.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740394037852,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394038043,3.2078,2679.8,2679.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740394038243,3.2078,2679.8,2679.0,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740394038751,3.2078,2679.5,2679.0,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740394039946,3.2078,2679.6,2678.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1740394040150,3.2078,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394040547,3.2078,2679.3,2678.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1740394040750,3.2078,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394041649,3.2078,2679.0,2678.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1740394041844,3.2078,2679.0,2678.4,0.7343101]
["bitfinex-derivatives","ETHF0:USTF0",1740394042049,0.7147,2678.9,2678.4,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1740394042754,0.7147,2678.9,2678.4,3.1396101]
["bitfinex-derivatives","ETHF0:USTF0",1740394042955,0.7319,2679.2,2678.4,3.1396101]
["bitfinex-derivatives","ETHF0:USTF0",1740394043254,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394043456,3.9407,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394043756,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394044051,3.2078,2680.0,2679.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740394044348,3.2078,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394044744,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394045250,3.2078,2679.7,2679.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740394045452,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394045856,3.2078,2679.7,2679.1,3.20473686]
["bitfinex-derivatives","ETHF0:USTF0",1740394048746,0.7329,2679.9,2679.1,3.20473686]
["bitfinex-derivatives","ETHF0:USTF0",1740394049058,3.2078,2680.0,2679.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740394049257,3.2078,2680.0,2679.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740394049459,3.2078,2680.0,2679.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740394050455,3.2078,2680.0,2679.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740394050651,3.2078,2679.7,2679.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740394050852,3.2078,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394051080,3.2078,2680.0,2679.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740394051261,3.2078,2680.0,2679.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740394051458,0.7354,2680.2,2679.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740394051459,3.2078,2679.7,2679.4,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394051856,0.7252,2679.9,2679.4,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394053258,3.2078,2680.0,2679.4,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394055060,0.7354,2680.2,2679.4,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394055260,0.7354,2680.2,2679.5,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1740394055557,0.7354,2680.2,2679.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740394059365,0.7354,2680.2,2679.4,3.13659952]
["bitfinex-derivatives","ETHF0:USTF0",1740394059562,0.7354,2680.2,2679.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740394060864,3.2078,2680.3,2679.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740394062706,3.2078,2680.3,2679.6,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740394063167,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394063371,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394063573,3.9265,2680.9,2680.3,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740394066274,0.7027,2680.8,2680.3,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740394066476,0.7027,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394066776,3.2078,2680.5,2679.9,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740394067272,3.2078,2680.5,2679.9,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1740394069571,3.131,2680.4,2679.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1740394069873,3.131,2680.4,2679.6,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740394070076,0.7197,2680.3,2679.6,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740394070877,3.2078,2680.5,2679.6,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740394071081,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394072480,6.3388,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394073179,0.85306008,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394076782,3.2078,2680.5,2679.9,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740394077079,3.2078,2680.5,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740394077969,3.2078,2680.5,2679.9,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740394078169,3.742,2682.1,2679.9,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740394078170,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394078374,3.2078,2681.2,2680.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1740394078598,3.2078,2681.2,2680.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1740394078779,3.2078,2681.2,2680.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1740394079472,0.85428986,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394079677,3.2078,2682.4,2681.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740394079878,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394080279,3.2078,2681.8,2681.0,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394080490,3.2078,2681.5,2681.0,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394081478,3.139,2681.4,2681.0,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394081677,3.2078,2681.1,2681.0,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394083284,1.4045,2681.7,2681.0,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394083285,0.7051,2681.7,2681.0,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394083591,6.3508,2682.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394083788,1.5013,2682.3,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394084181,1.5013,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394084381,1.5013,2682.3,2681.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1740394084583,6.3508,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394084788,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394085086,3.2078,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394085286,3.2078,2682.7,2682.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1740394085482,3.2078,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394085793,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394085984,3.2078,2683.2,2682.8,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394087086,3.2078,2682.9,2682.8,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394087290,6.3588,2682.9,2682.8,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394087491,12.3588,2682.9,2682.8,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394087887,12.3568,2682.9,2682.8,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394088594,6.3568,2682.9,2682.8,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394088990,12.3568,2682.9,2681.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1740394089182,3.2078,2682.5,2681.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1740394089383,3.146,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394089784,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394089981,6.3568,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394090193,6.36236426,2682.5,2681.9,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394092191,0.7475,2682.4,2681.9,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394095286,3.2078,2682.1,2681.9,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394095494,4.6444,2682.0,2681.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740394095687,3.2078,2681.7,2681.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740394095988,3.8566,2681.6,2681.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740394096494,3.8566,2681.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394096495,3.2078,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394096694,3.8566,2681.6,2681.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394096894,3.2078,2681.3,2681.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394099192,0.00559952,2681.6,2681.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394099402,0.00559952,2681.6,2681.1,0.75169952]
["bitfinex-derivatives","ETHF0:USTF0",1740394099596,0.00559952,2681.6,2681.1,2.24569952]
["bitfinex-derivatives","ETHF0:USTF0",1740394101094,0.7796,2682.5,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394101395,3.2078,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394101593,3.2078,2682.6,2682.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1740394101793,3.2078,2682.6,2682.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394102002,0.7108,2682.5,2682.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394102299,3.8658,2682.5,2682.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394102498,3.2078,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394102801,3.2078,2682.0,2681.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394103010,3.157,2681.9,2681.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394103292,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394103498,0.7108,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394104504,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394104701,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394105003,3.2078,2681.7,2681.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1740394105798,3.2078,2681.7,2681.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740394106895,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394107302,3.2078,2681.7,2681.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394107603,6.3618,2681.7,2681.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394108198,1.5375,2681.6,2681.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394110200,3.2078,2681.4,2681.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394112095,3.143,2681.3,2681.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394119208,3.97701156,2681.3,2681.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394119918,0.05939865,2681.2,2680.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740394120115,3.2078,2680.7,2680.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740394120415,3.131,2680.6,2680.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740394120611,4.686,2680.6,2680.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740394121013,4.69159952,2680.6,2680.1,0.77899952]
["bitfinex-derivatives","ETHF0:USTF0",1740394121814,3.2078,2680.4,2680.1,0.77899952]
["bitfinex-derivatives","ETHF0:USTF0",1740394122615,3.2078,2680.4,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394125618,9.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394125822,3.8793,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394126820,3.8793,2680.3,2679.7,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394128928,3.2078,2680.0,2679.7,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394129121,4.6197,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394129320,4.6197,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394129622,3.131,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394129821,3.131,2680.1,2679.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740394130425,3.131,2680.1,2679.5,2.29879952]
["bitfinex-derivatives","ETHF0:USTF0",1740394130721,3.2078,2680.0,2679.5,2.29879952]
["bitfinex-derivatives","ETHF0:USTF0",1740394130923,0.7318,2680.2,2679.5,2.29879952]
["bitfinex-derivatives","ETHF0:USTF0",1740394131122,3.131,2679.9,2679.5,2.29879952]
["bitfinex-derivatives","ETHF0:USTF0",1740394131719,3.131,2679.8,2679.5,2.29879952]
["bitfinex-derivatives","ETHF0:USTF0",1740394132823,3.131,2679.8,2679.5,1.55859952]
["bitfinex-derivatives","ETHF0:USTF0",1740394133030,3.131,2679.8,2679.5,0.77039952]
["bitfinex-derivatives","ETHF0:USTF0",1740394133213,3.2078,2679.7,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394133725,3.9367,2679.7,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394135125,3.131,2679.6,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394136622,3.9367,2679.7,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394136828,3.131,2679.6,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394138229,3.9367,2679.7,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394138432,3.131,2679.6,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394140931,3.2078,2679.7,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394141337,3.131,2679.6,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394141631,3.2078,2679.7,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394142235,6.3388,2680.0,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394142661,3.2078,2680.3,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394142830,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394143333,3.2078,2680.3,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394143535,3.2078,2680.0,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394143835,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394144332,3.2078,2680.0,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394144533,3.131,2679.9,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394147128,0.7483,2679.8,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394148137,3.2078,2679.7,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394150831,0.7555,2679.6,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394154631,1.56997848,2679.6,2679.5,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394155239,1.56997848,2679.6,2678.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740394155435,3.2078,2679.2,2678.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740394155736,3.131,2679.1,2678.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740394156240,0.81447848,2679.4,2678.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740394156455,3.2078,2679.5,2678.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740394159446,3.2078,2679.5,2678.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1740394159643,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394159838,4.02272513,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394160540,3.2078,2679.1,2678.7,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394160735,4.6728,2679.0,2678.7,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394161944,3.13659952,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394162146,0.00559952,2679.2,2678.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740394163648,0.00559952,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394163843,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394164343,3.2078,2679.7,2679.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740394164548,3.2078,2679.7,2679.2,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740394165042,3.21339952,2679.7,2679.2,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740394167045,3.21339952,2679.7,2679.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740394168346,0.7903,2679.6,2679.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740394169050,0.7903,2679.6,2678.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740394169238,0.7903,2679.6,2679.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740394169638,3.2078,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394169844,3.2078,2679.3,2678.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740394170246,0.7269,2679.2,2678.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740394170553,3.131,2679.1,2678.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740394170747,0.7903,2679.0,2678.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740394172141,3.2078,2679.3,2678.7,2.95959952]
["bitfinex-derivatives","ETHF0:USTF0",1740394172545,3.2078,2679.3,2678.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740394172740,3.2078,2679.3,2678.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740394173948,0.00559952,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394174144,0.00559952,2679.7,2679.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740394174546,0.00559952,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394177148,6.3388,2680.6,2679.6,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740394177352,6.3388,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394177653,3.2078,2680.6,2680.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740394178344,3.21339952,2680.6,2680.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740394179548,3.21339952,2680.6,2680.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740394180248,3.21339952,2680.6,2680.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740394180448,0.00559952,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394183044,0.00559952,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394184252,0.00559952,2680.6,2680.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740394186848,3.2078,2681.1,2680.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740394187349,3.2078,2681.1,2680.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740394188148,3.21339952,2681.1,2680.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740394192046,3.21339952,2681.1,2680.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740394192352,6.34239952,2681.1,2680.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740394193949,6.34239952,2681.1,2680.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740394194551,3.2078,2680.8,2680.1,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394194747,1.4821,2680.7,2680.1,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394194946,1.4821,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394196850,1.4821,2680.7,2680.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740394197551,1.4821,2680.7,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394197848,3.2078,2680.5,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394200458,6.3368,2680.5,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394200655,1.4821,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394200959,1.4821,2680.7,2680.1,6.08859952]
["bitfinex-derivatives","ETHF0:USTF0",1740394201159,3.2078,2680.6,2680.1,2.95959952]
["bitfinex-derivatives","ETHF0:USTF0",1740394201748,3.2078,2680.6,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394202762,3.2078,2680.3,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394203060,1.5203,2680.2,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394203257,3.8726,2680.2,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394203461,0.7436,2680.2,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394208465,3.9514,2680.2,2680.1,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394209069,9.9514,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394209366,0.728,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394209564,3.8594,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394210161,0.7304,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394210467,3.129,2679.9,2679.4,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394210861,3.857,2680.1,2679.4,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394211060,3.857,2680.1,2679.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740394211061,0.728,2680.1,2679.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740394211366,3.2078,2680.2,2679.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740394211567,3.2078,2680.2,2679.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740394211861,3.2078,2680.2,2679.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1740394212068,6.3368,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394215365,6.3368,2680.5,2679.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740394215583,1.5476,2680.8,2679.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740394215584,4.7554,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394215760,4.7554,2680.8,2680.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740394215968,3.9542,2680.8,2680.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740394216467,3.9542,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394217170,3.129,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394218390,3.9542,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394218868,3.2078,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394219070,3.2078,2680.8,2680.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740394219470,3.2078,2680.8,2680.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1740394220159,3.21339952,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394220365,3.21339952,2681.1,2680.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740394221364,0.00559952,2681.1,2680.9,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1740394221586,3.2078,2681.9,2681.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740394221773,3.2078,2681.9,2681.1,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740394221973,3.2078,2681.9,2681.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740394222167,3.2078,2681.9,2681.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740394222566,3.2078,2681.9,2681.4,2.23635879]
["bitfinex-derivatives","ETHF0:USTF0",1740394222763,3.21339952,2681.9,2681.5,1.46605879]
["bitfinex-derivatives","ETHF0:USTF0",1740394222962,3.21339952,2681.9,2681.6,1.46605693]
["bitfinex-derivatives","ETHF0:USTF0",1740394223264,3.21339952,2681.9,2681.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740394223265,3.21339952,2681.9,2681.7,1.29936876]
["bitfinex-derivatives","ETHF0:USTF0",1740394223465,0.00559952,2681.9,2681.8,0.58281405]
["bitfinex-derivatives","ETHF0:USTF0",1740394223874,0.00559952,2681.9,2681.8,1.51527698]
["bitfinex-derivatives","ETHF0:USTF0",1740394224377,0.00559952,2681.9,2681.8,0.58281405]
["bitfinex-derivatives","ETHF0:USTF0",1740394225474,3.2078,2682.3,2681.8,0.58278652]
["bitfinex-derivatives","ETHF0:USTF0",1740394225773,3.2078,2682.3,2681.9,1.51523844]
["bitfinex-derivatives","ETHF0:USTF0",1740394225974,3.2078,2682.3,2682.0,0.58272725]
["bitfinex-derivatives","ETHF0:USTF0",1740394226168,3.2078,2682.3,2682.1,0.58272725]
["bitfinex-derivatives","ETHF0:USTF0",1740394226369,3.2078,2682.3,2681.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740394227473,3.2078,2682.3,2681.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740394227768,3.2078,2681.9,2681.3,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394227977,0.7959,2681.8,2681.3,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394228180,3.2078,2681.5,2681.3,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394228371,0.7433,2681.4,2681.3,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394230169,4.0037,2681.8,2681.3,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394230365,0.7959,2681.8,2681.3,0.00559952]
["bitfinex-derivatives","ETHF0:USTF0",1740394230774,7.1316,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394231076,7.1316,2682.1,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394231277,0.7223,2682.0,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394232468,3.2078,2681.8,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394232781,3.127,2681.7,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394233182,3.2078,2681.5,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394233385,0.7422,2681.4,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394233770,1.4645,2681.4,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394238275,3.2078,2681.9,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394238479,3.2078,2681.9,2681.4,0.58286308]
["bitfinex-derivatives","ETHF0:USTF0",1740394238711,3.2078,2681.9,2681.5,1.37909399]
["bitfinex-derivatives","ETHF0:USTF0",1740394238980,3.2078,2681.9,2681.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740394239382,4.6965,2682.1,2681.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740394240288,4.6965,2682.1,2681.6,0.58279656]
["bitfinex-derivatives","ETHF0:USTF0",1740394240485,1.5695,2682.1,2681.7,0.58279929]
["bitfinex-derivatives","ETHF0:USTF0",1740394240689,1.5695,2682.1,2681.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740394240885,1.5695,2682.1,2681.6,0.58281717]
["bitfinex-derivatives","ETHF0:USTF0",1740394241189,1.5695,2682.1,2681.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740394241391,1.5695,2682.1,2681.6,0.58280643]
["bitfinex-derivatives","ETHF0:USTF0",1740394241591,1.5695,2682.1,2681.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740394242088,3.127,2682.0,2681.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740394242994,3.2078,2681.9,2681.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740394243395,3.2078,2681.6,2681.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740394243689,6.3348,2681.6,2681.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740394244079,6.3348,2681.6,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394244284,0.735,2681.5,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394247287,1.5314,2681.5,2681.3,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1740394249993,1.5314,2681.5,2681.3,0.00068874]
["bitfinex-derivatives","ETHF0:USTF0",1740394250501,2.30240676,2681.5,2681.3,0.00068874]
["bitfinex-derivatives","ETHF0:USTF0",1740394252200,3.127,2681.4,2681.3,0.00068874]
["bitfinex-derivatives","ETHF0:USTF0",1740394255201,3.89785518,2681.4,2681.3,0.00068874]
["bitfinex-derivatives","ETHF0:USTF0",1740394256304,3.89785518,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394256504,3.2078,2681.3,2680.8,0.5739611]
["bitfinex-derivatives","ETHF0:USTF0",1740394256697,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394257197,3.97895525,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394257397,3.97895525,2681.3,2680.7,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394257593,0.77115525,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394257800,0.77115525,2681.3,2681.1,2.10647984]
["bitfinex-derivatives","ETHF0:USTF0",1740394258001,0.77115525,2681.3,2681.2,0.57407984]
["bitfinex-derivatives","ETHF0:USTF0",1740394258198,3.127,2681.9,2681.2,0.57407984]
["bitfinex-derivatives","ETHF0:USTF0",1740394258403,3.127,2681.9,2681.3,0.57406886]
["bitfinex-derivatives","ETHF0:USTF0",1740394258603,3.89815525,2681.9,2681.4,1.34174788]
["bitfinex-derivatives","ETHF0:USTF0",1740394258795,3.89815525,2681.9,2681.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740394259803,3.127,2681.9,2681.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740394260396,3.9144,2681.9,2681.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740394260605,3.9144,2681.9,2681.1,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740394260800,4.68583603,2681.9,2681.2,3.78181648]
["bitfinex-derivatives","ETHF0:USTF0",1740394261097,4.68583603,2681.9,2681.3,0.57401648]
["bitfinex-derivatives","ETHF0:USTF0",1740394261405,4.68583603,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394261606,4.68583603,2681.9,2681.3,0.57407744]
["bitfinex-derivatives","ETHF0:USTF0",1740394261806,3.2078,2681.7,2681.1,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740394262008,0.7513,2681.6,2681.1,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740394262225,0.7513,2681.6,2681.2,0.57411233]
["bitfinex-derivatives","ETHF0:USTF0",1740394262409,0.7513,2681.6,2681.1,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740394262604,0.7513,2681.6,2681.2,0.57417586]
["bitfinex-derivatives","ETHF0:USTF0",1740394262797,0.7513,2681.6,2681.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740394263002,0.7513,2681.6,2681.2,0.57416055]
["bitfinex-derivatives","ETHF0:USTF0",1740394263201,0.7513,2681.6,2681.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740394263407,0.7513,2681.6,2681.2,0.57413221]
["bitfinex-derivatives","ETHF0:USTF0",1740394263605,3.2078,2681.7,2681.1,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740394263902,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394264104,3.2078,2682.0,2681.5,1.49277328]
["bitfinex-derivatives","ETHF0:USTF0",1740394264341,3.2078,2682.0,2681.6,1.3094646]
["bitfinex-derivatives","ETHF0:USTF0",1740394264498,3.2078,2682.0,2681.7,1.3184646]
["bitfinex-derivatives","ETHF0:USTF0",1740394264813,3.2078,2682.0,2681.8,1.49225247]
["bitfinex-derivatives","ETHF0:USTF0",1740394265005,3.2078,2682.0,2681.9,0.5739434]
["bitfinex-derivatives","ETHF0:USTF0",1740394266409,3.2078,2682.0,2681.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1740394266610,3.2078,2682.0,2681.8,0.57361837]
["bitfinex-derivatives","ETHF0:USTF0",1740394266911,3.2078,2682.0,2681.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1740394269008,3.2078,2682.0,2681.8,0.5734682]
["bitfinex-derivatives","ETHF0:USTF0",1740394269209,3.2078,2682.0,2681.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1740394269910,3.126,2681.9,2681.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394270110,0.773,2681.8,2681.5,0.57344936]
["bitfinex-derivatives","ETHF0:USTF0",1740394270305,1.5139,2681.8,2681.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394270906,3.2078,2681.7,2680.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1740394271112,3.2078,2681.4,2681.0,0.57357941]
["bitfinex-derivatives","ETHF0:USTF0",1740394271310,3.125,2681.3,2680.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740394271612,3.9118,2681.3,2680.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740394274909,3.9118,2681.3,2680.7,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394275413,0.7778,2681.2,2680.7,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394276710,3.9615,2681.7,2680.7,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394277013,3.2078,2681.7,2680.8,1.49106279]
["bitfinex-derivatives","ETHF0:USTF0",1740394277213,3.125,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394277506,0.00295904,2681.9,2681.1,2.274541]
["bitfinex-derivatives","ETHF0:USTF0",1740394277713,0.00295904,2681.9,2681.2,3.020841]
["bitfinex-derivatives","ETHF0:USTF0",1740394277915,0.00295904,2681.9,2681.3,0.57348569]
["bitfinex-derivatives","ETHF0:USTF0",1740394278107,0.00295904,2681.9,2681.4,0.57339279]
["bitfinex-derivatives","ETHF0:USTF0",1740394278415,0.00295904,2681.9,2681.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740394278618,0.00295904,2681.9,2681.3,4.69850712]
["bitfinex-derivatives","ETHF0:USTF0",1740394278815,0.00295904,2681.9,2681.4,1.4907031]
["bitfinex-derivatives","ETHF0:USTF0",1740394279009,0.00295904,2681.9,2681.3,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394279205,0.00295904,2681.9,2681.4,0.57334318]
["bitfinex-derivatives","ETHF0:USTF0",1740394279433,0.00295904,2681.9,2681.3,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394279614,0.00295904,2681.9,2681.4,0.5732929]
["bitfinex-derivatives","ETHF0:USTF0",1740394279812,0.00295904,2681.9,2681.3,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394280012,0.00295904,2681.9,2681.4,0.573296]
["bitfinex-derivatives","ETHF0:USTF0",1740394280210,0.00295904,2681.9,2681.5,0.57328704]
["bitfinex-derivatives","ETHF0:USTF0",1740394280413,0.00295904,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394280713,0.00295904,2681.9,2681.4,1.4904543]
["bitfinex-derivatives","ETHF0:USTF0",1740394280906,0.00295904,2681.9,2681.5,0.57325165]
["bitfinex-derivatives","ETHF0:USTF0",1740394281112,0.00295904,2681.9,2681.6,0.57325165]
["bitfinex-derivatives","ETHF0:USTF0",1740394281306,0.00295904,2681.9,2681.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740394281506,3.2078,2682.4,2681.8,0.57318604]
["bitfinex-derivatives","ETHF0:USTF0",1740394281710,0.7255,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394281711,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394282212,3.2078,2682.8,2682.2,0.57312329]
["bitfinex-derivatives","ETHF0:USTF0",1740394282417,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394282617,3.2078,2682.8,2682.1,3.21339952]
["bitfinex-derivatives","ETHF0:USTF0",1740394283014,3.2078,2682.8,2682.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740394284619,3.2078,2682.8,2682.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740394287219,3.2078,2682.8,2682.4,0.57252992]
["bitfinex-derivatives","ETHF0:USTF0",1740394287518,3.2078,2682.8,2682.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740394288024,3.2078,2682.8,2682.4,0.57241201]
["bitfinex-derivatives","ETHF0:USTF0",1740394288420,3.2078,2682.8,2682.4,0.57239516]
["bitfinex-derivatives","ETHF0:USTF0",1740394289423,0.7255,2683.0,2682.4,3.78019516]
["bitfinex-derivatives","ETHF0:USTF0",1740394290424,3.2078,2683.4,2682.4,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740394290636,3.2078,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394290825,3.2078,2683.4,2682.8,4.48571213]
["bitfinex-derivatives","ETHF0:USTF0",1740394291026,3.2078,2683.4,2682.9,1.31041213]
["bitfinex-derivatives","ETHF0:USTF0",1740394291216,4.7404,2683.7,2683.0,0.57191213]
["bitfinex-derivatives","ETHF0:USTF0",1740394291423,4.7404,2683.7,2683.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394291617,0.00559952,2683.6,2683.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394292124,3.2078,2683.4,2682.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740394292430,3.124,2683.3,2682.5,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740394292620,3.124,2683.3,2682.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740394292928,3.8977,2683.2,2682.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740394293834,3.2078,2683.4,2682.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740394295327,3.2078,2683.4,2682.7,0.571204]
["bitfinex-derivatives","ETHF0:USTF0",1740394295526,3.2078,2683.4,2682.8,1.361104]
["bitfinex-derivatives","ETHF0:USTF0",1740394295722,3.2078,2683.4,2682.9,0.57095326]
["bitfinex-derivatives","ETHF0:USTF0",1740394295924,3.2078,2683.4,2682.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740394296723,3.2078,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394296932,3.92189952,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394297231,3.2078,2683.4,2682.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1740394297432,0.7721,2683.3,2682.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1740394297928,3.123,2683.2,2682.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1740394298133,0.7488,2683.1,2682.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1740394298324,1.5072,2683.1,2682.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1740394299925,3.2078,2683.4,2682.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740394300132,0.00559952,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394300434,0.00559952,2683.6,2683.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1740394300822,0.00559952,2683.6,2683.5,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740394301019,0.00559952,2683.6,2683.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740394302036,3.2078,2684.1,2683.5,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1740394302226,3.2078,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394302530,3.2078,2684.6,2683.7,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394303431,3.2078,2684.6,2683.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394303930,3.2078,2684.1,2683.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394304134,1.5087,2684.0,2683.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394304331,2.2347,2684.0,2683.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394305335,1.5087,2684.0,2683.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394305645,3.122,2684.1,2683.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394306938,5.4384,2684.3,2683.9,0.00196204]
["bitfinex-derivatives","ETHF0:USTF0",1740394311141,3.2078,2684.1,2683.9,0.00196204]
["bitfinex-derivatives","ETHF0:USTF0",1740394319846,3.121,2684.0,2683.9,0.00196204]
["bitfinex-derivatives","ETHF0:USTF0",1740394320349,3.121,2684.0,2683.9,0.00068886]
["bitfinex-derivatives","ETHF0:USTF0",1740394320544,3.8897403,2684.0,2683.9,0.00068886]
["bitfinex-derivatives","ETHF0:USTF0",1740394320940,0.7687403,2684.0,2683.9,0.00068886]
["bitfinex-derivatives","ETHF0:USTF0",1740394321442,6.7687403,2684.0,2683.9,0.00068886]
["bitfinex-derivatives","ETHF0:USTF0",1740394321645,6.0,2684.0,2683.9,0.00068886]
["bitfinex-derivatives","ETHF0:USTF0",1740394322346,6.7687403,2684.0,2683.9,0.00068886]
["bitfinex-derivatives","ETHF0:USTF0",1740394323144,6.7687403,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394323449,0.7687403,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394323647,0.7687403,2683.9,2682.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740394323950,3.2078,2683.5,2682.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740394324139,3.9134,2683.4,2682.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740394324347,3.9134,2683.4,2682.9,0.75808888]
["bitfinex-derivatives","ETHF0:USTF0",1740394324550,0.73,2683.3,2682.9,0.75808888]
["bitfinex-derivatives","ETHF0:USTF0",1740394325352,3.2078,2683.2,2682.9,0.75808888]
["bitfinex-derivatives","ETHF0:USTF0",1740394326653,3.2078,2683.2,2682.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394327058,3.97856518,2683.2,2682.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394327754,3.2078,2683.2,2682.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394333059,3.97898411,2683.2,2682.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394333364,3.97898411,2683.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394333559,3.2078,2682.9,2682.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740394333861,3.12,2682.8,2682.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740394334164,0.7673,2682.7,2682.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740394334357,4.68318411,2682.8,2682.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740394334559,0.00558888,2682.7,2682.1,0.73828888]
["bitfinex-derivatives","ETHF0:USTF0",1740394335060,0.00558888,2682.7,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394335260,0.00558888,2682.7,2682.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740394336965,0.77688888,2682.7,2682.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740394339558,0.77688888,2682.7,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394339559,3.2078,2682.6,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394341067,3.12,2682.5,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394341462,6.3278,2682.6,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394342160,3.2078,2682.6,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394342363,6.3278,2682.6,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394343068,0.7428,2682.5,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394351169,1.51425692,2682.5,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394352976,0.77145692,2682.5,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394353178,3.2078,2682.6,2682.1,0.78548888]
["bitfinex-derivatives","ETHF0:USTF0",1740394353387,3.2078,2682.6,2682.2,0.55426622]
["bitfinex-derivatives","ETHF0:USTF0",1740394353673,3.2078,2682.6,2682.1,0.78548888]
["bitfinex-derivatives","ETHF0:USTF0",1740394353866,0.00558888,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394354069,0.00558888,2682.7,2682.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1740394354471,0.00558888,2682.7,2682.5,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1740394354676,0.00558888,2682.7,2682.6,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1740394354975,0.00558888,2682.7,2682.6,0.55429189]
["bitfinex-derivatives","ETHF0:USTF0",1740394359076,0.00558888,2682.7,2682.6,0.55435666]
["bitfinex-derivatives","ETHF0:USTF0",1740394361280,0.00558888,2682.7,2682.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394363780,0.00558888,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394364977,0.00558888,2682.7,2682.4,0.54547453]
["bitfinex-derivatives","ETHF0:USTF0",1740394365177,0.00558888,2682.7,2682.5,0.54544089]
["bitfinex-derivatives","ETHF0:USTF0",1740394365386,0.00558888,2682.7,2682.6,0.54544089]
["bitfinex-derivatives","ETHF0:USTF0",1740394365582,0.00558888,2682.7,2682.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740394365883,0.00558888,2682.7,2682.5,0.54542015]
["bitfinex-derivatives","ETHF0:USTF0",1740394366183,0.00558888,2682.7,2682.6,0.54541304]
["bitfinex-derivatives","ETHF0:USTF0",1740394366577,0.00558888,2682.7,2682.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740394366886,0.00558888,2682.7,2682.5,0.54540341]
["bitfinex-derivatives","ETHF0:USTF0",1740394367087,0.00558888,2682.7,2682.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740394367385,0.00558888,2682.7,2682.5,0.54541058]
["bitfinex-derivatives","ETHF0:USTF0",1740394367585,0.00558888,2682.7,2682.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1740394368584,3.12458888,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394368781,1.5252,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394369081,2.2849,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394369784,2.2849,2682.6,2682.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394369988,3.2078,2682.2,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394370186,3.2078,2681.9,2681.3,0.54548539]
["bitfinex-derivatives","ETHF0:USTF0",1740394370378,3.2078,2681.9,2681.4,1.26478539]
["bitfinex-derivatives","ETHF0:USTF0",1740394370584,3.2078,2681.9,2681.5,1.27638539]
["bitfinex-derivatives","ETHF0:USTF0",1740394370787,3.2078,2681.9,2681.6,0.54548539]
["bitfinex-derivatives","ETHF0:USTF0",1740394370989,3.2078,2681.9,2681.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1740394371188,3.2078,2681.9,2681.6,0.54531304]
["bitfinex-derivatives","ETHF0:USTF0",1740394371383,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394371583,3.2078,2681.9,2681.6,0.54519314]
["bitfinex-derivatives","ETHF0:USTF0",1740394371891,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394372190,3.2078,2681.9,2681.6,0.54519297]
["bitfinex-derivatives","ETHF0:USTF0",1740394372391,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394372582,3.2078,2681.9,2681.6,0.54508967]
["bitfinex-derivatives","ETHF0:USTF0",1740394372788,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394373686,3.2078,2681.9,2681.6,0.54498667]
["bitfinex-derivatives","ETHF0:USTF0",1740394373887,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394374089,3.2078,2681.9,2681.6,0.54498337]
["bitfinex-derivatives","ETHF0:USTF0",1740394374286,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394374485,3.2078,2681.9,2681.6,0.54491786]
["bitfinex-derivatives","ETHF0:USTF0",1740394374685,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394374889,3.2078,2681.9,2681.6,0.54492184]
["bitfinex-derivatives","ETHF0:USTF0",1740394375092,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394375392,3.2078,2681.9,2681.6,0.54489631]
["bitfinex-derivatives","ETHF0:USTF0",1740394375587,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394375793,3.2078,2681.9,2681.6,0.54485343]
["bitfinex-derivatives","ETHF0:USTF0",1740394375993,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394376288,3.2078,2681.9,2681.6,0.54485065]
["bitfinex-derivatives","ETHF0:USTF0",1740394376593,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394376896,3.2078,2681.9,2681.6,0.54478729]
["bitfinex-derivatives","ETHF0:USTF0",1740394377092,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394377486,3.2078,2681.9,2681.6,0.54472763]
["bitfinex-derivatives","ETHF0:USTF0",1740394377690,3.2078,2681.9,2681.5,1.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1740394379692,3.2078,2681.6,2681.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394380287,6.3268,2681.6,2681.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394380887,6.3268,2681.6,2681.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740394381090,3.2078,2681.3,2681.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740394383003,3.2078,2681.3,2681.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740394392899,3.2078,2681.3,2680.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394395004,3.2078,2681.3,2681.0,0.54426487]
["bitfinex-derivatives","ETHF0:USTF0",1740394395205,3.2078,2681.3,2681.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740394395402,3.2078,2681.3,2681.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740394397807,3.2078,2681.3,2681.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740394398805,3.2078,2681.3,2680.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394399208,0.5792,2681.2,2680.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394405213,3.2078,2681.0,2680.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394405505,6.3258,2681.0,2680.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394406602,6.3258,2681.0,2680.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740394406808,3.2078,2680.6,2680.1,0.5459039]
["bitfinex-derivatives","ETHF0:USTF0",1740394407010,6.3258,2680.6,2680.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740394407212,3.2078,2680.6,2680.1,0.54589512]
["bitfinex-derivatives","ETHF0:USTF0",1740394407410,3.2078,2680.6,2680.2,0.54565346]
["bitfinex-derivatives","ETHF0:USTF0",1740394407607,3.2078,2680.6,2680.3,0.54565346]
["bitfinex-derivatives","ETHF0:USTF0",1740394407811,3.2078,2680.6,2680.4,1.10465346]
["bitfinex-derivatives","ETHF0:USTF0",1740394408009,3.2078,2680.6,2680.5,1.09225346]
["bitfinex-derivatives","ETHF0:USTF0",1740394409208,3.2078,2680.6,2680.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740394409512,3.2078,2680.6,2680.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740394410816,3.2078,2680.9,2680.5,0.54569383]
["bitfinex-derivatives","ETHF0:USTF0",1740394411109,3.2078,2680.9,2680.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740394413815,3.2078,2680.6,2680.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740394414117,3.2078,2680.6,2680.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1740394414319,3.2078,2680.6,2680.3,0.54541358]
["bitfinex-derivatives","ETHF0:USTF0",1740394414514,3.2078,2680.6,2680.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1740394414716,0.5794,2680.5,2680.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1740394417212,0.5794,2680.5,2680.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740394418506,3.2078,2680.4,2680.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740394421932,3.2078,2680.4,2680.3,0.54506523]
["bitfinex-derivatives","ETHF0:USTF0",1740394423416,3.2078,2680.9,2680.3,0.54506523]
["bitfinex-derivatives","ETHF0:USTF0",1740394423618,6.3248,2680.9,2680.4,1.09047813]
["bitfinex-derivatives","ETHF0:USTF0",1740394423920,6.3248,2680.9,2680.5,0.54517567]
["bitfinex-derivatives","ETHF0:USTF0",1740394424120,6.3248,2680.9,2680.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740394428112,6.3248,2680.9,2680.6,0.54577229]
["bitfinex-derivatives","ETHF0:USTF0",1740394428314,6.3248,2680.9,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394430318,3.2078,2680.9,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394430719,3.2078,2681.2,2680.8,0.5459398]
["bitfinex-derivatives","ETHF0:USTF0",1740394430922,3.2078,2681.2,2680.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1740394431120,3.2078,2681.2,2680.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740394431522,3.2078,2681.2,2681.0,0.54598712]
["bitfinex-derivatives","ETHF0:USTF0",1740394431723,3.2078,2681.2,2680.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740394431923,3.2078,2681.2,2681.0,0.54598911]
["bitfinex-derivatives","ETHF0:USTF0",1740394432123,3.2078,2681.2,2680.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740394432726,3.2078,2681.2,2681.0,0.54597562]
["bitfinex-derivatives","ETHF0:USTF0",1740394432927,3.2078,2681.2,2680.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740394433120,3.2078,2681.2,2681.0,0.54597673]
["bitfinex-derivatives","ETHF0:USTF0",1740394433423,3.2078,2681.2,2680.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740394433825,3.2078,2681.2,2681.0,0.54596277]
["bitfinex-derivatives","ETHF0:USTF0",1740394434014,3.2078,2681.2,2680.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740394434622,3.2078,2681.2,2681.0,0.54594962]
["bitfinex-derivatives","ETHF0:USTF0",1740394434931,3.2078,2681.2,2681.1,1.13572458]
["bitfinex-derivatives","ETHF0:USTF0",1740394435322,3.2078,2681.2,2681.1,0.54592458]
["bitfinex-derivatives","ETHF0:USTF0",1740394435633,3.2078,2681.2,2680.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740394435831,0.3055,2681.1,2680.8,0.54583371]
["bitfinex-derivatives","ETHF0:USTF0",1740394436023,0.3055,2681.1,2680.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740394436329,0.3055,2681.1,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394436530,0.2734,2681.0,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394438726,0.3055,2681.1,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394441429,3.2078,2681.2,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394441630,3.2078,2681.2,2680.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740394442434,3.2078,2681.2,2680.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740394442635,3.5131,2681.2,2680.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740394442933,6.6281,2681.2,2680.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740394443529,0.04258762,2681.0,2680.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740394443926,3.2078,2680.9,2680.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740394444232,3.2078,2680.9,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394444639,0.08517536,2680.8,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394445833,0.12776306,2680.8,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394446943,0.16494872,2680.8,2680.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740394450142,0.16494872,2680.8,2680.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740394450333,0.3054,2680.7,2680.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740394450833,3.4204,2680.7,2680.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740394451033,0.16494872,2680.6,2680.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740394451333,3.2078,2680.5,2680.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394451538,3.2078,2680.2,2680.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394451772,6.3228,2680.2,2680.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394452136,6.48774872,2680.2,2680.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394452332,12.54760508,2680.2,2679.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740394452535,3.2078,2679.7,2679.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740394452844,6.3228,2679.7,2679.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740394453036,0.16494872,2679.5,2679.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740394453545,3.2078,2679.4,2679.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740394454043,3.37274872,2679.4,2679.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740394459742,0.16494872,2679.4,2679.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740394460046,3.21338888,2679.7,2679.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740394463547,0.2737,2680.4,2679.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740394463548,3.2078,2680.0,2679.3,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740394463738,7.978,2682.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394463739,1.0035,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394463943,3.2078,2680.7,2680.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740394464144,3.2078,2680.7,2680.1,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1740394464449,3.2078,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394464955,0.00558888,2680.9,2680.4,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394465247,0.00558888,2680.9,2680.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1740394465453,0.00558888,2680.9,2680.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740394466848,0.00558888,2680.9,2680.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740394469764,3.6933,2681.7,2680.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740394469765,3.2078,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394469949,3.2078,2681.6,2680.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740394470246,3.2078,2681.6,2681.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740394470850,3.2078,2681.6,2681.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1740394471063,3.21338888,2681.6,2681.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1740394471447,3.21338888,2681.6,2681.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394471948,3.2078,2681.5,2681.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394472148,3.2078,2681.2,2680.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740394472350,3.2078,2681.2,2680.4,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394472351,3.2078,2680.9,2680.4,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394472551,3.2078,2680.5,2680.4,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394472746,3.114,2680.8,2680.4,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394472747,6.3218,2680.8,2680.4,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394472946,0.5917,2680.7,2680.4,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394473251,3.2078,2680.5,2680.4,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394482261,3.2078,2680.5,2680.4,0.00195959]
["bitfinex-derivatives","ETHF0:USTF0",1740394488994,3.113,2680.7,2680.4,0.00195959]
["bitfinex-derivatives","ETHF0:USTF0",1740394489160,3.2078,2680.6,2680.4,0.00195959]
["bitfinex-derivatives","ETHF0:USTF0",1740394492757,3.7772,2680.6,2680.4,0.00195959]
["bitfinex-derivatives","ETHF0:USTF0",1740394495969,3.112,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394496167,3.112,2681.0,2680.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740394498170,3.112,2681.0,2680.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740394498367,3.6781,2681.0,2680.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740394498764,3.6781,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394498965,3.2078,2680.7,2680.4,0.00195959]
["bitfinex-derivatives","ETHF0:USTF0",1740394500467,3.111,2680.6,2680.4,0.00195959]
["bitfinex-derivatives","ETHF0:USTF0",1740394501808,0.5554,2680.5,2680.4,0.00195959]
["bitfinex-derivatives","ETHF0:USTF0",1740394503068,3.111,2680.6,2680.4,0.00195959]
["bitfinex-derivatives","ETHF0:USTF0",1740394504772,3.88836709,2680.6,2680.4,0.00195959]
["bitfinex-derivatives","ETHF0:USTF0",1740394507223,3.88836709,2680.6,2679.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740394507224,9.88836709,2680.6,2679.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740394507478,3.2078,2680.1,2679.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740394507778,3.7014,2680.0,2679.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740394509481,3.21338888,2680.1,2679.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740394509677,3.21338888,2680.1,2679.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740394514283,0.00558888,2680.1,2679.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740394515984,0.00558888,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394517286,3.2078,2680.7,2680.0,10.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394517486,3.2078,2680.7,2680.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394517689,3.2078,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394517890,3.2078,2681.1,2680.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740394518391,0.00558888,2681.0,2680.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740394518588,0.00558888,2681.0,2680.4,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1740394519389,0.00558888,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394520491,0.00558888,2681.0,2680.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740394520884,0.00558888,2681.0,2680.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740394521789,0.00558888,2681.0,2680.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740394524396,0.00558888,2681.0,2680.4,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1740394524695,0.00558888,2681.0,2680.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740394526586,0.00558888,2681.0,2680.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740394527796,0.00558888,2681.0,2680.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740394528195,0.00558888,2681.0,2680.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740394533851,3.2078,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394534000,24.8624,2684.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394534001,3.7551,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394534205,3.7551,2681.9,2681.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740394534405,3.7551,2681.9,2681.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740394535003,0.00558888,2681.8,2681.3,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394548005,3.2078,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394548208,3.2078,2682.5,2681.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740394548409,0.5628,2682.4,2681.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740394549216,0.56838888,2682.4,2681.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740394550815,0.00558888,2682.4,2681.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740394551213,0.00558888,2682.4,2681.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740394552406,0.58068888,2682.4,2681.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740394552619,4.24868888,2682.4,2681.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740394552917,0.5663,2682.3,2681.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740394554515,3.2078,2682.2,2681.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740394555616,3.2078,2682.2,2681.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740394555917,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394556113,3.2078,2682.2,2681.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740394562321,3.2078,2682.2,2681.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1740394562919,3.2078,2682.2,2681.6,43.905]
["bitfinex-derivatives","ETHF0:USTF0",1740394563119,3.2078,2682.2,2681.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1740394564226,0.58068888,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394564426,0.58068888,2682.4,2681.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740394564629,1.12028888,2682.4,2682.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740394566825,0.00558888,2682.4,2682.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740394569230,0.00558888,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394569822,0.00558888,2682.4,2682.1,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394570023,3.2078,2682.9,2682.1,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394571327,0.00555342,2682.8,2682.1,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740394572224,0.00555342,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394572423,0.00555342,2682.8,2682.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1740394572625,0.00555342,2682.8,2682.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1740394573021,0.00555342,2682.8,2682.5,45.62]
["bitfinex-derivatives","ETHF0:USTF0",1740394573521,1.6816,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394573738,1.6816,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394574421,1.6816,2683.7,2683.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740394574825,1.6816,2683.7,2683.2,1.16668888]
["bitfinex-derivatives","ETHF0:USTF0",1740394575428,1.6816,2683.7,2683.2,0.57718888]
["bitfinex-derivatives","ETHF0:USTF0",1740394576829,3.2078,2683.8,2683.2,0.57718888]
["bitfinex-derivatives","ETHF0:USTF0",1740394579337,3.2078,2683.8,2683.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740394583636,3.2078,2683.8,2683.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1740394583834,3.2078,2683.8,2683.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740394584138,3.2078,2683.8,2683.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740394585230,3.2078,2683.8,2683.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394585431,1.117,2683.7,2683.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394586539,1.117,2683.7,2683.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740394587137,0.5386,2683.7,2683.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740394589637,0.5386,2683.7,2683.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740394592836,3.2078,2683.8,2683.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740394594444,3.2078,2683.8,2683.3,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1740394598050,3.2078,2683.8,2683.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740394602752,3.2078,2683.8,2683.2,2.90908888]
["bitfinex-derivatives","ETHF0:USTF0",1740394606054,3.1,2683.7,2683.2,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394606249,0.5477,2683.6,2683.2,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394606454,0.5393,2683.5,2683.2,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394606652,1.1012,2683.5,2683.2,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394611152,3.099,2683.4,2683.2,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394614463,3.2078,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394614662,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394614864,4.2035,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394615169,3.2078,2682.7,2682.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740394615767,3.21338888,2682.7,2682.2,1.15008888]
["bitfinex-derivatives","ETHF0:USTF0",1740394617859,0.5521,2682.6,2682.2,1.15008888]
["bitfinex-derivatives","ETHF0:USTF0",1740394626059,3.099,2682.5,2682.2,1.15008888]
["bitfinex-derivatives","ETHF0:USTF0",1740394626263,0.5456,2682.4,2682.2,1.15008888]
["bitfinex-derivatives","ETHF0:USTF0",1740394626659,3.099,2682.5,2682.2,1.15008888]
["bitfinex-derivatives","ETHF0:USTF0",1740394626859,3.21338888,2682.7,2682.2,1.15008888]
["bitfinex-derivatives","ETHF0:USTF0",1740394627465,1.0847,2682.6,2682.2,1.15008888]
["bitfinex-derivatives","ETHF0:USTF0",1740394631080,0.5391,2682.6,2682.2,1.15008888]
["bitfinex-derivatives","ETHF0:USTF0",1740394633876,3.21338888,2682.7,2682.2,1.15008888]
["bitfinex-derivatives","ETHF0:USTF0",1740394636889,0.00558888,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394639092,0.00558888,2682.7,2682.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740394639394,0.00558888,2682.7,2682.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740394639589,0.00558888,2682.7,2682.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740394640989,3.2078,2683.6,2682.6,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740394641194,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394641397,3.2078,2683.6,2683.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740394641695,3.2078,2683.6,2683.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740394643695,3.097,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394643696,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394644090,3.2078,2683.9,2683.3,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740394645393,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394645589,3.2078,2684.2,2683.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740394645785,3.2078,2684.2,2683.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740394649497,3.2078,2684.2,2683.7,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1740394652300,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394652601,3.2078,2684.7,2684.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740394652802,3.2078,2684.7,2684.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740394653193,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394654496,3.2078,2685.1,2684.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740394659009,3.2078,2685.1,2684.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740394659802,0.539,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394660105,3.2078,2685.7,2684.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740394660410,0.5474,2685.6,2685.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394660599,1.087,2685.6,2685.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394662099,1.087,2685.6,2685.0,1.75158888]
["bitfinex-derivatives","ETHF0:USTF0",1740394662503,1.087,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394662704,0.5474,2685.6,2685.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740394663209,0.5474,2685.6,2685.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740394663406,0.5474,2685.6,2685.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740394669715,0.5474,2685.6,2685.1,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740394676923,0.5474,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394677119,0.5474,2685.6,2685.1,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740394681322,0.5474,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394681518,3.2078,2685.4,2685.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394681721,3.2078,2685.1,2685.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394687445,6.2978,2685.1,2684.4,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1740394688728,0.00558888,2685.0,2684.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394692330,3.2078,2684.8,2684.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394692528,1.7021,2684.7,2684.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394697629,3.09,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394697833,3.09,2684.6,2683.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740394697834,3.2078,2684.2,2683.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740394698027,4.7408,2684.1,2683.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740394698728,4.7408,2684.1,2683.5,1.74118888]
["bitfinex-derivatives","ETHF0:USTF0",1740394700132,3.2078,2683.9,2683.5,1.74118888]
["bitfinex-derivatives","ETHF0:USTF0",1740394702728,3.2078,2683.9,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740394703028,3.2078,2683.9,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394703236,0.5801,2683.8,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394703734,0.5359,2683.7,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394705437,3.6259,2683.7,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394708636,3.2078,2683.6,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394710037,9.2078,2683.6,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394710243,9.2078,2683.6,2683.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740394710543,3.2078,2683.3,2682.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740394710732,3.6663,2683.2,2682.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740394710938,3.6663,2683.2,2682.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740394711140,1.1253,2683.1,2682.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740394711343,1.1253,2683.1,2682.6,1.13498888]
["bitfinex-derivatives","ETHF0:USTF0",1740394711543,3.2078,2683.0,2682.6,1.13498888]
["bitfinex-derivatives","ETHF0:USTF0",1740394713136,3.2078,2683.0,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394713342,3.2078,2682.7,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394713648,6.30964431,2682.7,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394718141,3.21964431,2682.7,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394718846,6.2978,2683.0,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394719147,3.2078,2683.0,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394724652,3.2078,2683.0,2682.6,0.54758888]
["bitfinex-derivatives","ETHF0:USTF0",1740394724947,3.2078,2683.0,2682.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740394725148,3.2078,2683.0,2682.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740394730656,0.00558888,2683.2,2682.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740394731951,0.00558888,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394732356,0.00558888,2683.2,2683.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740394740272,3.2078,2683.1,2682.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740394740572,0.5764,2683.0,2682.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740394743074,0.5764,2683.0,2682.6,0.56648888]
["bitfinex-derivatives","ETHF0:USTF0",1740394743275,0.02502657,2682.8,2682.6,0.56648888]
["bitfinex-derivatives","ETHF0:USTF0",1740394743869,0.02502657,2682.8,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394744374,0.5764,2683.0,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394744375,0.02502657,2682.7,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394749177,0.5764,2683.0,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394751677,0.00558888,2683.2,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394752383,0.57418888,2683.2,2682.6,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394752878,0.00558888,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394753084,0.00558888,2683.2,2683.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740394753278,0.00558888,2683.2,2683.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740394754974,2.987,2684.4,2683.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740394754975,3.2078,2684.3,2683.0,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740394755175,7.9774,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394755382,7.9774,2684.3,2683.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1740394755681,0.77611171,2684.2,2683.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1740394755883,0.77611171,2684.2,2683.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740394756083,0.00558888,2684.1,2683.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740394756285,3.2078,2684.0,2683.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740394756582,3.086,2683.9,2683.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740394756778,1.1331,2683.8,2683.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740394758681,3.6298,2683.9,2683.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740394758887,0.5438,2683.9,2683.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740394760782,3.2078,2684.0,2683.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740394762582,3.2078,2684.0,2683.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740394762784,0.00558888,2684.1,2683.7,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740394763006,0.00558888,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394763284,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394763682,1.1317,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394764103,1.1317,2684.4,2683.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740394764390,3.2078,2684.3,2683.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394764793,3.2078,2684.0,2683.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394765281,9.2078,2684.0,2683.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740394765484,3.2078,2683.6,2683.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740394766488,3.2078,2683.6,2683.1,0.58238888]
["bitfinex-derivatives","ETHF0:USTF0",1740394768185,3.2078,2683.6,2683.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394768415,0.5564,2683.5,2683.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394768686,0.5922,2683.4,2683.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394768886,0.5564,2683.5,2683.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394769089,1.1277,2683.5,2683.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394769895,0.5713,2683.5,2683.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394770094,3.2078,2683.6,2683.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394770288,3.084,2683.9,2683.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394770510,0.59,2683.8,2683.1,3.08958888]
["bitfinex-derivatives","ETHF0:USTF0",1740394770690,0.5564,2683.7,2683.1,3.08958888]
["bitfinex-derivatives","ETHF0:USTF0",1740394770890,0.5564,2683.7,2683.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740394774698,0.5564,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394775497,0.5564,2683.7,2683.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740394775987,4.3807,2683.8,2683.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740394776188,4.3807,2683.8,2683.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740394776391,3.7978,2683.8,2683.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740394776588,3.7978,2683.8,2683.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740394777595,3.2078,2683.8,2683.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740394777902,0.5855,2684.2,2683.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740394782494,3.2078,2684.4,2683.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740394782700,3.2078,2684.4,2683.6,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740394783101,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394783295,3.2078,2684.4,2683.6,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740394783998,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394784196,3.2078,2684.4,2684.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740394787103,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394795215,3.2078,2684.4,2683.9,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1740394796710,0.00558888,2684.5,2683.9,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1740394797013,0.00558888,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394797215,0.00558888,2684.5,2684.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740394799011,3.2078,2685.6,2684.3,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740394799210,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394799411,0.5371,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394799614,1.11,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394800409,1.11,2685.4,2685.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740394800619,0.5511,2685.4,2685.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740394800826,0.5511,2685.4,2685.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740394801027,0.5511,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394802926,3.2078,2685.1,2684.9,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394803122,0.6196342,2685.0,2683.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740394803327,0.6196342,2685.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394803328,3.2078,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394803531,3.2078,2684.1,2683.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740394803830,4.2143,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394804027,4.7546,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394804328,0.00558888,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394804530,0.00558888,2683.9,2683.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740394804827,0.5755,2684.8,2683.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740394805027,1.1001,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394805328,1.1001,2685.3,2684.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1740394805824,1.10568888,2685.3,2684.8,4.22858888]
["bitfinex-derivatives","ETHF0:USTF0",1740394806522,1.10568888,2685.3,2684.8,1.14958888]
["bitfinex-derivatives","ETHF0:USTF0",1740394807526,0.00558888,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394808822,0.00558888,2685.3,2684.8,1.14958888]
["bitfinex-derivatives","ETHF0:USTF0",1740394808823,0.00558888,2685.3,2684.8,0.56758888]
["bitfinex-derivatives","ETHF0:USTF0",1740394809227,0.00558888,2685.3,2684.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740394811333,0.00558888,2685.3,2684.8,0.56758888]
["bitfinex-derivatives","ETHF0:USTF0",1740394811529,3.2078,2685.1,2684.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394811832,4.2617,2685.0,2684.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394812235,4.8269,2685.0,2684.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394812426,10.8269,2685.0,2684.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740394812624,3.2078,2684.5,2683.8,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1740394812826,3.2078,2684.2,2683.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740394813530,3.2078,2684.2,2683.7,0.54878888]
["bitfinex-derivatives","ETHF0:USTF0",1740394813722,3.2078,2684.2,2683.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394815633,0.5491,2684.1,2683.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394816031,3.079,2684.0,2683.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394817133,3.2078,2683.9,2683.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394817335,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394817534,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394817828,0.5836,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394818539,0.58918888,2683.5,2683.0,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394819646,3.629,2683.4,2683.0,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394821766,3.2078,2683.2,2683.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394822132,0.55,2683.4,2683.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394822339,0.00558888,2683.5,2683.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394822838,0.00558888,2683.5,2683.0,1.15058888]
["bitfinex-derivatives","ETHF0:USTF0",1740394824338,0.00558888,2683.5,2683.0,1.73938888]
["bitfinex-derivatives","ETHF0:USTF0",1740394824737,0.00558888,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394827045,0.5804,2684.7,2683.3,4.87750963]
["bitfinex-derivatives","ETHF0:USTF0",1740394827234,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394827738,3.7882,2684.7,2683.8,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1740394827938,3.7882,2684.7,2683.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1740394828138,0.00558888,2684.5,2683.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1740394828946,3.2078,2684.4,2683.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1740394833251,3.2078,2684.4,2683.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740394833946,3.2078,2684.4,2683.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740394836686,0.00558888,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394837046,0.00558888,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394837850,3.7678,2685.7,2684.4,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740394838152,7.9806,2685.7,2684.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1740394838655,7.9806,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394838845,4.9026,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394839047,0.00558888,2685.5,2685.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394842066,3.2078,2685.4,2685.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394842256,3.2078,2685.1,2685.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394843456,9.2078,2685.1,2685.0,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394843754,9.2078,2685.1,2683.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740394843960,3.2078,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394844165,3.6417,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394844655,3.6417,2684.1,2683.5,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394844954,3.64728888,2684.1,2683.5,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394845956,0.57028888,2684.1,2683.5,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394846157,0.00558888,2684.1,2683.5,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394847163,0.00558888,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394850465,0.00558888,2684.1,2683.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740394852461,4.3566,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394852661,4.3566,2684.9,2684.0,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740394852867,4.3566,2684.9,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740394853071,4.3566,2684.9,2684.0,8.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740394853764,0.00558888,2684.7,2684.0,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740394854070,0.00558888,2684.7,2684.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394854366,3.2078,2684.6,2684.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740394854759,3.2078,2684.6,2683.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740394854956,3.7797,2684.6,2683.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740394855160,3.2078,2684.3,2683.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740394855771,3.7935,2684.3,2683.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740394857267,0.5922,2684.2,2683.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740394858084,0.5922,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394860471,3.6692,2684.2,2683.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740394860673,3.6692,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394861774,3.6692,2684.2,2683.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740394862271,3.2078,2684.0,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394862474,0.57,2683.9,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394862672,3.625,2683.8,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394863175,3.077,2683.8,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394863676,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394863980,3.7558,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394864172,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394864368,3.08258888,2684.7,2684.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740394864768,3.2078,2684.6,2684.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740394865373,3.2078,2684.3,2683.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740394865675,3.2078,2684.3,2683.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740394865676,3.077,2684.2,2683.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740394865976,3.2078,2684.0,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394866171,1.0815,2683.9,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394866378,3.2078,2683.7,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394868679,3.076,2683.6,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394872978,3.2078,2683.7,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394873481,3.2078,2684.3,2683.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394873678,3.077,2684.2,2683.5,1.15888888]
["bitfinex-derivatives","ETHF0:USTF0",1740394873882,3.077,2684.2,2683.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740394874480,3.077,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394876782,3.2078,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394879477,3.2078,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394879782,3.076,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394879986,3.2078,2684.9,2684.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740394880290,3.076,2684.8,2684.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740394880984,3.2078,2684.9,2684.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740394882090,3.08158888,2684.7,2684.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740394883086,0.00558888,2684.7,2684.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740394883788,0.00558888,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394883983,0.00558888,2684.7,2684.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740394884190,3.076,2685.3,2684.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740394884494,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394884495,3.076,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394885390,3.076,2685.4,2684.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740394887495,3.076,2685.4,2685.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740394887692,3.076,2685.4,2684.8,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394893984,3.075,2685.4,2684.8,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394897297,3.2078,2685.5,2684.8,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394897496,6.2818,2685.5,2684.8,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394901001,6.2818,2685.5,2684.8,6.28738888]
["bitfinex-derivatives","ETHF0:USTF0",1740394901797,3.2078,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394902004,6.2818,2685.9,2685.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740394903600,6.2818,2685.9,2685.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740394904400,6.2818,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394904601,0.77720671,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394905201,0.06004666,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394905602,1.1177,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394905795,3.6243,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394906201,3.2078,2685.4,2684.8,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394906603,3.98500671,2685.4,2684.8,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394910803,3.98500671,2685.4,2684.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394911304,3.2078,2685.1,2684.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394911506,3.074,2685.0,2684.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394911802,4.1928,2685.0,2684.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394911999,0.5612,2684.9,2684.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394913701,1.34044488,2684.9,2684.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394916007,1.34044488,2684.9,2684.2,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740394917207,0.00558888,2684.8,2684.3,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394917707,3.2078,2684.6,2684.3,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394917903,3.6345,2684.5,2684.3,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394919209,1.0993,2684.4,2683.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740394920210,1.87752831,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394920412,1.87752831,2684.4,2683.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394920711,3.2078,2684.0,2683.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394920935,3.073,2683.9,2683.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394922120,3.6442,2683.9,2683.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394922415,4.1814,2683.9,2683.8,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394929715,10.24149387,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394930017,3.2078,2683.5,2682.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740394930209,3.2078,2683.2,2682.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740394930410,3.074,2683.1,2682.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740394930606,3.074,2683.1,2682.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740394930806,0.00558888,2683.0,2682.5,0.59488888]
["bitfinex-derivatives","ETHF0:USTF0",1740394932020,3.2078,2682.9,2682.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394932317,1.166,2682.8,2682.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394932523,3.074,2682.7,2682.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394934214,9.074,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394934417,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394934618,3.074,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394935521,3.074,2682.1,2681.5,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740394936318,3.2078,2681.6,2681.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394943928,6.2828,2681.6,2681.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394947430,3.2078,2681.6,2681.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394952020,6.2828,2681.6,2681.5,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394952229,6.2828,2681.6,2680.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740394952531,3.2078,2681.2,2680.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740394952733,6.2828,2681.2,2680.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740394953334,6.28838888,2681.2,2680.7,1.13518888]
["bitfinex-derivatives","ETHF0:USTF0",1740394956030,6.28838888,2681.2,2680.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394956236,6.28838888,2681.2,2680.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740394957132,6.28838888,2681.2,2680.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394957337,3.2078,2680.9,2680.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394957537,3.075,2680.8,2680.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740394964446,3.075,2680.8,2680.2,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1740394964946,3.075,2680.8,2680.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740394965637,3.85130108,2680.8,2680.2,3.79382594]
["bitfinex-derivatives","ETHF0:USTF0",1740394967247,3.075,2680.8,2680.2,3.79382594]
["bitfinex-derivatives","ETHF0:USTF0",1740394968147,3.2078,2680.6,2680.2,3.79382594]
["bitfinex-derivatives","ETHF0:USTF0",1740394968855,3.2078,2680.6,2680.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740394969746,3.2078,2680.6,2680.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740394969948,3.075,2680.5,2680.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740394970977,3.075,2680.4,2680.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740394971451,3.2078,2680.6,2680.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740394978044,3.2078,2680.6,2680.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740394978248,3.7802,2680.6,2680.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740394979344,4.3352,2680.6,2680.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740394980151,3.2078,2680.6,2680.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740394980353,3.2078,2680.6,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394981647,0.77810487,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394981848,0.77810487,2681.0,2680.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1740394982049,3.2078,2681.3,2680.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1740394982749,3.2078,2681.0,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394983054,6.2818,2681.0,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394983253,3.2078,2680.7,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394984052,6.2818,2681.0,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394984720,3.2078,2681.0,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394984856,3.074,2681.1,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394985052,3.2078,2681.0,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394986051,3.2078,2680.7,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394986859,6.2818,2681.1,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394993560,6.2818,2681.1,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740394993962,6.2818,2681.1,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394994765,1.6722,2681.0,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394995662,1.0973,2681.0,2680.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740394997258,3.2078,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394997459,1.1484,2681.6,2680.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740394997660,3.2078,2681.5,2680.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740394997866,3.21338888,2681.2,2680.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740394998064,0.00558888,2681.2,2680.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740394998361,3.21338888,2681.2,2680.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740394998962,0.00558888,2681.2,2680.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740394999264,0.00558888,2681.2,2680.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740394999563,0.00558888,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740394999966,3.2078,2681.8,2681.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395000268,3.2078,2681.8,2681.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740395000462,3.2078,2681.8,2681.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740395000769,3.2078,2681.8,2681.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740395001065,3.2078,2681.8,2681.2,44.4329]
["bitfinex-derivatives","ETHF0:USTF0",1740395001267,3.21338888,2681.8,2681.2,44.4329]
["bitfinex-derivatives","ETHF0:USTF0",1740395001665,3.21338888,2681.8,2681.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740395003259,3.21338888,2681.8,2681.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740395008780,0.00558888,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395009084,0.00558888,2681.8,2681.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740395009276,0.00558888,2681.8,2681.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740395009581,0.00558888,2681.8,2681.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1740395012479,0.00558888,2681.8,2681.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395014286,0.00558888,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395016178,0.00558888,2681.8,2681.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740395016980,0.00558888,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395017380,0.00558888,2681.8,2681.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395017882,0.00558888,2681.8,2681.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740395018081,6.28338888,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395018285,1.6658,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395018984,1.1016,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395019184,1.1016,2681.7,2681.1,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740395019185,0.5727,2681.6,2681.1,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740395019481,0.5727,2681.6,2680.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740395019682,6.2778,2681.5,2680.6,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1740395020185,6.2778,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395021675,6.2778,2681.5,2680.6,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1740395021676,6.2778,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395025212,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395025990,0.5347,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395028497,3.07,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395028699,0.5515,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395028893,1.1368,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395030595,4.3446,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395031389,3.2078,2680.9,2680.2,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1740395031608,3.6428,2680.8,2680.2,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1740395031801,0.5743,2680.7,2680.2,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1740395031996,1.137,2680.7,2680.2,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1740395034393,3.2078,2680.6,2680.2,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1740395041094,3.2078,2680.3,2680.2,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1740395045997,3.2078,2680.3,2679.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740395046297,3.07,2680.2,2679.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740395048416,3.2078,2680.0,2679.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740395048739,1.0906,2679.9,2679.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740395048903,3.07,2679.8,2679.7,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740395049498,3.07,2679.8,2679.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740395049499,9.07,2679.8,2679.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740395049808,3.2078,2679.3,2679.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740395049999,3.2078,2679.7,2679.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740395050198,6.2778,2679.7,2679.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740395051902,6.2778,2679.7,2678.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740395051903,3.2078,2679.4,2678.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740395052102,1.1181,2679.3,2678.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740395052299,4.7303,2679.3,2678.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740395052700,4.7303,2679.3,2678.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740395052896,3.2078,2679.1,2678.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740395053699,3.2078,2679.1,2678.4,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1740395054401,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395055697,3.07,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395056010,3.07,2679.0,2678.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740395056202,3.07,2679.0,2678.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740395056601,3.07,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395058312,3.2078,2678.7,2678.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740395058500,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395058807,3.07,2678.3,2677.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740395059108,3.07,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395061506,3.07,2678.3,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740395061507,3.2078,2678.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395061699,3.2078,2677.8,2677.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740395061903,3.6518,2677.7,2677.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740395062409,3.2078,2677.5,2677.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740395062802,3.2078,2677.5,2677.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740395063404,3.07,2677.4,2677.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740395064009,3.07,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395064305,3.6064,2677.4,2676.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740395064607,0.00559973,2677.3,2676.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740395068409,3.07659973,2677.3,2676.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740395068911,0.00559973,2677.3,2676.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740395070509,0.58569973,2677.3,2676.7,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740395071313,0.58569973,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395072309,0.58569973,2677.3,2676.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740395072310,3.2078,2677.0,2676.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740395072610,4.2221,2676.9,2676.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740395072811,3.6583,2676.9,2676.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740395073009,0.5873,2676.9,2676.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740395073205,3.2078,2677.0,2676.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740395075601,3.21339973,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395075805,3.21339973,2677.3,2677.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740395076007,3.21339973,2677.3,2677.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740395076215,0.00559973,2677.3,2677.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740395077708,6.28539973,2677.3,2677.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740395078315,6.28539973,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395078516,0.5925,2677.2,2676.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740395079215,3.2078,2677.0,2676.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740395079415,3.072,2676.9,2676.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740395080220,3.072,2676.9,2676.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740395082936,6.2798,2677.0,2676.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740395083321,3.072,2677.0,2676.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740395083618,2.987,2677.2,2676.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740395084518,2.987,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395084917,2.987,2677.2,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740395085319,6.28539973,2677.3,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740395085623,0.00559973,2677.3,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740395092219,3.2078,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395092429,3.6492,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395092621,3.071,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395092924,3.071,2677.1,2676.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740395093725,0.00559973,2677.3,2676.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740395100425,0.82977696,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395100626,3.2078,2678.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395100936,0.5458,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395101120,0.5458,2678.7,2677.5,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740395101121,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395101323,3.2078,2678.8,2678.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740395101519,0.00559973,2678.7,2678.2,1.09589973]
["bitfinex-derivatives","ETHF0:USTF0",1740395102629,0.00559973,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395103128,6.2788,2679.4,2678.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740395103330,3.2078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395103629,3.2078,2679.4,2679.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740395104132,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395104323,0.00559973,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395105225,0.00559973,2679.5,2679.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740395105423,3.2078,2679.2,2678.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740395105626,3.2078,2678.9,2678.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740395106026,3.2078,2678.9,2678.2,3.80379973]
["bitfinex-derivatives","ETHF0:USTF0",1740395109629,3.069,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395110332,3.2078,2678.7,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395110625,0.578,2678.6,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395110830,3.069,2678.5,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395111031,3.2078,2678.4,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395111234,3.7587,2678.4,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395112136,3.2078,2678.4,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395112335,6.8277,2678.8,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395112932,6.2768,2678.8,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395113733,0.5699,2678.7,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395113928,1.7207,2678.7,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395114331,1.1299,2678.7,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395114531,6.2768,2678.8,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395114930,3.069,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395115436,3.069,2678.8,2678.2,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395115739,3.069,2679.0,2678.2,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395116130,3.069,2679.0,2678.2,44.01339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395116530,3.069,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395118139,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395118335,1.1299,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395118644,3.07359973,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395118940,3.07359973,2679.5,2679.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740395119438,0.00559973,2679.5,2679.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740395120836,0.00559973,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395122444,0.00559973,2679.5,2679.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740395125544,0.00559973,2679.5,2679.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740395128939,0.00559973,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395129139,0.5879,2680.4,2679.4,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1740395129339,0.5879,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395129538,0.5879,2680.4,2679.4,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1740395129539,0.5879,2680.4,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740395129741,0.5879,2680.4,2679.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740395129945,0.5879,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395130146,6.8419,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395130346,0.54749973,2680.4,2679.8,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395131247,1.11429973,2680.4,2679.8,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395132145,0.54749973,2680.4,2679.8,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395134153,1.12739973,2680.4,2679.8,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395135047,3.2078,2680.2,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395135353,3.067,2680.1,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395136152,6.2738,2680.2,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395137349,3.2078,2680.2,2679.8,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395137545,3.2078,2680.2,2679.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740395139554,3.2078,2680.2,2679.8,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395139854,3.2078,2680.2,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395141753,3.2078,2680.2,2679.8,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395141954,3.2078,2680.2,2679.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1740395142256,3.2078,2680.2,2679.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740395143501,3.066,2680.1,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395144063,3.2078,2679.9,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395144558,3.2078,2679.9,2679.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740395144559,9.2078,2679.9,2679.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740395144757,3.2078,2679.6,2679.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740395144959,3.066,2679.5,2679.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740395146361,3.066,2679.5,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395146954,3.87919652,2679.5,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395147655,0.5355,2679.4,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395152160,3.87914558,2679.5,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395152563,3.066,2679.5,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395152866,3.066,2679.5,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395153166,3.066,2679.5,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395153564,3.2078,2679.6,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395153764,3.2078,2679.6,2679.0,0.57059973]
["bitfinex-derivatives","ETHF0:USTF0",1740395153965,3.2078,2679.6,2679.0,1.13319973]
["bitfinex-derivatives","ETHF0:USTF0",1740395155066,3.2078,2679.6,2679.0,0.56819973]
["bitfinex-derivatives","ETHF0:USTF0",1740395155258,3.7436,2679.6,2679.0,0.56819973]
["bitfinex-derivatives","ETHF0:USTF0",1740395155458,4.55652768,2679.6,2679.0,0.56819973]
["bitfinex-derivatives","ETHF0:USTF0",1740395155860,3.7436,2679.6,2679.0,0.56819973]
["bitfinex-derivatives","ETHF0:USTF0",1740395159969,3.066,2679.5,2679.0,0.56819973]
["bitfinex-derivatives","ETHF0:USTF0",1740395161071,3.066,2679.5,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395163170,3.2078,2679.2,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395163366,3.6236,2679.1,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395163719,10.2102,2679.1,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395163875,4.2102,2679.1,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395164809,1.1442,2679.1,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395164968,4.2102,2679.1,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395165572,1.1442,2679.1,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395165881,4.2102,2679.1,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395167171,10.2102,2679.1,2679.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395167377,10.2102,2679.1,2678.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740395167677,3.2078,2678.8,2678.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740395167870,3.066,2678.7,2678.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740395168674,3.07159973,2678.7,2678.2,3.75839973]
["bitfinex-derivatives","ETHF0:USTF0",1740395169170,3.2078,2678.5,2678.2,0.55059973]
["bitfinex-derivatives","ETHF0:USTF0",1740395169375,3.2078,2678.5,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395169376,0.5667,2678.4,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395169677,3.066,2678.3,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395170777,0.5534,2678.6,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395170978,3.07159973,2678.7,2678.2,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395171879,0.00559973,2678.7,2678.2,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395172075,0.00559973,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395172378,0.00559973,2678.7,2678.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740395173378,0.00559973,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395173379,0.00559973,2678.7,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395173581,3.2078,2678.6,2678.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395173777,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395174082,3.066,2678.2,2677.4,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1740395174474,3.2078,2678.0,2677.4,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1740395174681,3.2078,2678.0,2677.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740395174980,3.2078,2678.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395175181,3.2078,2678.0,2676.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1740395175182,0.5913,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395175381,3.066,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395176973,3.066,2677.8,2677.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740395177776,3.2078,2677.7,2677.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740395181086,6.2738,2678.0,2677.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740395181282,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395181477,3.2078,2678.0,2677.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740395181878,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395182080,3.2078,2678.4,2677.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740395182680,3.07159973,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395182887,3.07159973,2678.7,2678.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395183085,3.07159973,2678.7,2678.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395183586,3.07159973,2678.7,2678.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395183988,3.07159973,2678.7,2678.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395183989,0.00559973,2678.7,2678.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395184191,0.00559973,2678.7,2678.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740395184384,0.00559973,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395184580,0.00559973,2678.7,2678.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740395184777,0.00559973,2678.7,2678.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740395185082,0.00559973,2678.7,2678.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740395189397,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395189692,3.2078,2679.4,2678.6,3.5113535]
["bitfinex-derivatives","ETHF0:USTF0",1740395189887,3.2078,2679.4,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395190594,3.2078,2679.4,2678.6,3.5113535]
["bitfinex-derivatives","ETHF0:USTF0",1740395190595,0.00559973,2679.3,2678.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395190986,0.00559973,2679.3,2678.8,40.80559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395191790,0.00559973,2679.3,2678.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395194090,0.00559973,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395194289,0.00559973,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395195386,3.2078,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395196393,0.00559973,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395197091,0.00559973,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395197292,0.00559973,2679.9,2679.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740395197494,0.00559973,2679.9,2679.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1740395199393,6.8278,2680.6,2679.8,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1740395199591,6.8278,2680.6,2679.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1740395200589,0.00559973,2680.5,2679.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1740395202399,0.00559973,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395202600,3.2078,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395202792,3.6037,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395203299,3.6037,2680.2,2679.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740395203507,3.064,2680.2,2679.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740395203701,3.06959973,2680.5,2679.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740395203901,3.06959973,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395204603,0.5759,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395205895,0.00559973,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395206104,3.06959973,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395206800,0.00559973,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395207103,3.2078,2681.4,2680.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395207292,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395207903,3.2078,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395208205,0.00559973,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395208406,0.00559973,2681.3,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395211301,0.00559973,2681.3,2680.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395211799,0.00559973,2681.3,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395212005,0.00559973,2681.3,2680.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395212203,0.54769973,2681.3,2680.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395216800,0.00559973,2681.3,2680.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395220512,0.00559973,2681.3,2680.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740395220714,0.00559973,2681.3,2681.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740395220915,0.00559973,2681.3,2681.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740395221213,0.00559973,2681.3,2680.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740395221512,1.10029973,2681.3,2680.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395222010,1.68539973,2681.3,2680.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395222813,3.2078,2681.1,2680.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395223011,3.062,2681.0,2680.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395223210,3.062,2681.0,2679.7,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740395223416,3.2078,2680.8,2679.7,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1740395223715,0.5839,2680.7,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395223915,1.1775,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395224119,3.062,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395224421,1.1775,2680.7,2680.0,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395224724,3.2078,2680.8,2680.0,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395225525,1.1775,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395225825,3.062,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395226218,3.062,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395226521,3.648,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395226925,3.2078,2681.0,2680.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1740395227441,3.2078,2681.0,2680.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740395227442,6.2698,2681.0,2680.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740395228624,3.062,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395228822,3.062,2680.9,2680.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740395229023,3.2078,2681.0,2680.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740395229223,3.062,2680.9,2680.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740395231225,3.2078,2681.0,2680.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740395231426,3.061,2680.9,2680.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740395232129,3.2078,2681.0,2680.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740395232432,3.062,2680.9,2680.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740395233428,3.062,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395233730,6.049,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395233931,3.2078,2680.5,2680.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395234225,4.7621,2680.4,2680.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395235829,3.2078,2680.2,2680.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395236031,3.2078,2680.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395236218,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395236423,3.607,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395236623,4.1738,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395237049,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395237232,3.2078,2679.5,2679.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395239941,3.062,2679.6,2679.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395240120,3.062,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395240428,0.00559973,2679.7,2679.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740395240731,0.00559973,2679.7,2679.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740395241123,0.00559973,2679.7,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395242536,0.00559973,2679.7,2679.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740395242726,0.00559973,2679.7,2679.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740395243325,6.2698,2679.6,2679.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395245539,6.2698,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395246234,3.2078,2679.3,2678.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740395246435,4.2137,2679.2,2678.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740395246638,4.2137,2679.2,2678.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740395246935,3.2078,2679.0,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395248539,6.2698,2679.0,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395249336,6.2698,2679.0,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395249630,3.2078,2679.0,2678.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740395250137,6.2698,2679.3,2678.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740395255238,6.2698,2679.3,2678.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740395256543,3.2078,2679.0,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395256742,3.626,2678.9,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395256944,4.2024,2678.9,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395257845,4.7723,2678.9,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395260049,4.2024,2678.9,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395261747,1.1394,2678.9,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395262049,3.063,2678.8,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395267750,3.2078,2679.3,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395268060,3.2078,2679.3,2678.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740395268258,3.2078,2679.3,2678.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740395274161,3.062,2679.2,2678.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740395274362,3.2078,2679.0,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395274869,1.6683,2678.9,2678.6,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395275760,1.6683,2678.9,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395275967,3.062,2678.8,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395276560,3.2078,2679.0,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395278266,0.5809,2678.9,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395278466,1.7352,2678.9,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395278860,2.55005918,2678.9,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395281161,3.2078,2678.7,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395281780,4.02265918,2678.7,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395282064,0.81485918,2678.7,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395282269,3.062,2678.7,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395284871,0.81492326,2678.8,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395284872,3.87692326,2678.8,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395286076,3.062,2678.8,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395288372,3.87703796,2678.8,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395288976,0.5896,2678.7,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395289871,12.7844,2678.7,2677.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740395290071,12.7844,2678.7,2677.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740395290072,3.2078,2678.2,2677.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740395290269,3.2078,2678.2,2677.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740395290270,3.2078,2677.9,2677.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740395290570,3.062,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395291071,3.06759973,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395291372,3.88263769,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395292467,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395292867,0.5821,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395293068,3.6331,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395294966,3.062,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395295165,3.062,2677.4,2677.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740395297070,3.062,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395299070,3.2078,2677.0,2676.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740395299279,4.1454,2676.9,2676.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740395299974,4.1454,2676.9,2676.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740395302177,1.6738,2676.9,2676.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740395302378,3.063,2676.8,2676.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740395303281,3.2078,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395303471,3.2078,2676.7,2675.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740395304372,3.2078,2676.4,2675.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740395304572,3.063,2676.3,2675.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740395313082,3.2078,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395313286,0.5896,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395313585,3.063,2675.9,2675.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740395316580,3.2078,2675.8,2675.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740395316780,3.2078,2675.8,2675.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740395317681,3.2078,2675.5,2675.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740395317886,3.063,2675.4,2675.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740395318185,3.5991,2675.4,2675.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740395318489,3.5991,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395318683,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395318986,3.063,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395319280,0.00559973,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395319583,3.2078,2674.8,2674.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740395320184,3.2078,2674.8,2674.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740395320386,3.2078,2674.5,2674.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740395320688,3.063,2674.4,2674.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740395320878,3.063,2674.4,2674.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740395321484,3.063,2674.4,2673.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740395321679,3.2078,2674.2,2673.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740395322479,3.064,2674.1,2673.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740395323286,3.2078,2674.2,2673.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740395323287,3.064,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395323489,3.2078,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395325591,0.5579,2674.4,2673.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740395325793,0.5579,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395328795,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395328992,3.064,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395329291,3.064,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395330990,3.2078,2674.2,2673.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740395331793,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395331993,0.5592,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395332295,3.064,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395335591,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395335793,3.064,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395338397,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395338598,3.064,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395339500,0.5887,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395339692,3.064,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395342499,3.7965,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395342704,3.064,2674.4,2673.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740395343201,3.7965,2674.5,2673.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740395343397,3.064,2674.4,2673.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740395344099,3.7965,2674.5,2673.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740395344404,3.064,2674.4,2673.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740395344801,3.064,2674.4,2673.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740395344994,0.5574,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395345204,1.1521,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395347203,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395347406,1.1521,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395347407,3.2078,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395347707,4.1799,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395348004,3.2078,2673.6,2673.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740395348196,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395348404,0.5528,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395348703,3.064,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395349091,0.5571,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395350600,0.00561031,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395350804,3.064,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395351112,0.00561031,2673.5,2673.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740395352597,0.00561031,2673.5,2673.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740395353199,0.00561031,2673.5,2672.8,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740395353402,0.00561031,2673.5,2672.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740395354207,0.82061945,2673.5,2672.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740395354910,3.064,2673.4,2672.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740395356816,3.064,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395357120,0.00561031,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395357718,0.00561031,2673.5,2672.9,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740395360713,0.00561031,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395361317,0.00561031,2673.5,2673.2,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1740395361524,3.8790308,2674.2,2673.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395361725,3.8790308,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395362023,0.8150308,2674.2,2673.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740395362218,3.2078,2674.3,2674.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740395364313,0.00561031,2674.4,2674.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740395364721,0.00561031,2674.4,2674.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740395366121,3.2078,2675.0,2674.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740395366422,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395366925,3.2078,2675.0,2674.4,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740395367324,3.21341031,2675.0,2674.4,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740395369326,3.21341031,2675.0,2674.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740395369527,0.00561031,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395369729,0.00561031,2675.0,2674.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740395369934,0.00561031,2675.0,2674.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740395370236,0.00561031,2675.0,2674.9,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740395370737,0.00561031,2675.0,2674.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740395370933,3.2078,2675.7,2674.9,12.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740395371236,3.2078,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395371430,3.2078,2675.7,2675.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740395371935,3.2078,2675.7,2675.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740395372530,0.00561031,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395372738,0.00561031,2675.8,2675.5,3.50742243]
["bitfinex-derivatives","ETHF0:USTF0",1740395372934,0.00561031,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395374032,0.00561031,2675.8,2675.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740395375437,0.00561031,2675.8,2675.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740395376437,0.00561031,2675.8,2675.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740395376635,3.21341031,2675.8,2675.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740395377236,3.79721031,2675.8,2675.3,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740395377637,0.00561031,2675.8,2675.3,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740395377837,0.00561031,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395378033,0.00561031,2675.8,2675.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740395381536,3.2078,2676.5,2675.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740395381840,3.2078,2676.5,2675.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740395382030,3.2078,2676.5,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395382626,3.21341031,2676.5,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395383440,3.21341031,2676.5,2675.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740395383937,0.00561031,2676.5,2675.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740395384146,0.00561031,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395384336,0.00561031,2676.5,2676.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740395384535,0.00561031,2676.5,2676.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740395384837,3.2078,2677.4,2676.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740395385039,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395385242,3.2078,2677.4,2676.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740395385449,3.2078,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395386934,3.2078,2677.4,2676.9,1.18241031]
["bitfinex-derivatives","ETHF0:USTF0",1740395387527,3.2078,2677.4,2676.9,41.98241031]
["bitfinex-derivatives","ETHF0:USTF0",1740395389548,3.2078,2677.4,2677.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740395390738,0.58831031,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395393847,0.00561031,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395400248,0.00561031,2677.5,2677.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740395400452,3.20219744,2677.7,2677.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740395400641,17.56769848,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395400843,17.56769848,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395401058,17.56769848,2678.0,2677.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740395402853,17.56769848,2678.0,2677.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395403054,0.00366878,2678.2,2677.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395403653,0.00366878,2678.2,2677.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395403845,3.21146878,2678.2,2677.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395404156,3.2078,2677.9,2677.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740395404349,6.2648,2677.9,2677.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740395404546,1.1365,2677.8,2677.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740395404747,6.2648,2677.9,2677.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740395405053,0.5765,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395405442,0.5765,2678.1,2677.4,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1740395410145,0.5765,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395410353,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395410658,0.5516,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395411254,0.5765,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395412654,3.21146878,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395412857,3.21146878,2678.2,2677.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740395413055,3.21146878,2678.2,2677.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740395417252,0.00366878,2678.2,2677.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740395417452,0.00366878,2678.2,2677.9,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740395418057,0.00366878,2678.2,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395418289,0.00366878,2678.2,2677.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740395420470,0.00366878,2678.2,2677.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740395423361,0.00366878,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395424165,3.2078,2678.5,2678.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740395424663,3.2078,2678.5,2678.1,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1740395425765,3.2078,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395426067,3.2078,2678.5,2677.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740395426365,1.163,2678.4,2677.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740395426888,0.5706,2678.4,2677.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740395427062,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395427266,3.2078,2678.9,2678.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740395427561,3.2078,2678.9,2678.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740395429061,3.2078,2678.9,2678.5,0.83109754]
["bitfinex-derivatives","ETHF0:USTF0",1740395429263,3.2078,2678.9,2678.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740395431101,3.2078,2678.9,2678.5,0.84157882]
["bitfinex-derivatives","ETHF0:USTF0",1740395431764,3.2078,2678.9,2678.3,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395431963,1.1294,2678.8,2678.3,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395432170,1.6966,2678.8,2678.3,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395432964,3.055,2678.7,2678.3,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395439589,3.2078,2678.6,2678.3,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395451902,3.2078,2678.9,2678.3,1.11369973]
["bitfinex-derivatives","ETHF0:USTF0",1740395452203,3.2078,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395452497,3.2078,2678.9,2678.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740395452695,3.2078,2678.9,2678.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740395453095,3.2078,2679.2,2678.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740395454292,0.81519423,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395454293,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395454499,3.2078,2679.5,2679.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740395454698,3.2078,2679.5,2679.1,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740395454898,3.2078,2679.5,2679.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740395455501,3.2078,2679.7,2679.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740395455899,3.2078,2679.7,2679.1,3.61199973]
["bitfinex-derivatives","ETHF0:USTF0",1740395456497,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395457302,3.2078,2679.6,2679.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740395457491,3.2078,2679.9,2679.2,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740395457697,1.6654,2679.8,2679.2,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740395458197,1.6654,2679.8,2679.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395458399,3.2078,2679.6,2679.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395458603,6.2608,2679.6,2679.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395461306,3.2078,2679.6,2679.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395461507,3.2078,2679.6,2679.1,1.15519973]
["bitfinex-derivatives","ETHF0:USTF0",1740395464314,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395465115,0.5827,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395465809,0.5827,2679.8,2679.1,4.36299973]
["bitfinex-derivatives","ETHF0:USTF0",1740395465810,3.2078,2679.6,2679.1,4.36299973]
["bitfinex-derivatives","ETHF0:USTF0",1740395467505,3.2078,2679.6,2679.1,7.41499973]
["bitfinex-derivatives","ETHF0:USTF0",1740395469002,3.2078,2679.9,2679.1,7.41499973]
["bitfinex-derivatives","ETHF0:USTF0",1740395469208,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395469412,3.2078,2680.4,2679.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1740395469618,3.2078,2680.4,2679.8,1.99276443]
["bitfinex-derivatives","ETHF0:USTF0",1740395470119,3.2078,2680.4,2679.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1740395470915,3.2078,2680.4,2679.8,1.99240514]
["bitfinex-derivatives","ETHF0:USTF0",1740395471213,3.2078,2680.4,2679.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1740395472620,3.2078,2680.4,2679.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740395476119,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395476314,3.051,2680.3,2679.2,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740395476315,3.2078,2679.8,2679.2,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740395476710,3.2078,2679.8,2679.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395478120,4.7303,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395478423,4.7303,2680.0,2679.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740395479329,1.6793,2680.0,2679.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740395480622,1.1284,2680.0,2679.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740395481315,3.2078,2679.7,2679.1,21.28519973]
["bitfinex-derivatives","ETHF0:USTF0",1740395481828,3.2078,2679.4,2679.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395482029,1.6986,2679.3,2679.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395482425,1.6986,2679.3,2678.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740395482624,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395482922,0.5717,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395483123,3.2078,2678.5,2678.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740395483720,3.21336447,2678.5,2678.0,1.70849973]
["bitfinex-derivatives","ETHF0:USTF0",1740395485219,6.26436447,2678.5,2678.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395485418,1.1504,2678.4,2678.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395485614,1.7332,2678.4,2678.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395491039,3.21336447,2678.5,2678.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395491230,3.21336447,2678.5,2678.0,4.10669973]
["bitfinex-derivatives","ETHF0:USTF0",1740395493530,0.00556447,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395493733,0.00556447,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395496432,0.00556447,2678.5,2678.0,4.10669973]
["bitfinex-derivatives","ETHF0:USTF0",1740395496634,0.00556447,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395498638,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395498840,3.2078,2679.0,2678.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740395499372,3.7709,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395501031,3.2078,2679.3,2678.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740395501541,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395501737,3.2078,2679.8,2679.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740395501941,3.2078,2679.8,2679.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740395502342,3.2078,2679.8,2679.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740395505945,3.2078,2679.8,2679.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740395507651,3.2078,2679.8,2679.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740395510058,3.2078,2679.8,2679.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740395513549,1.6556,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395513958,1.6556,2679.9,2679.4,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395515664,1.6556,2679.9,2679.4,3.51003975]
["bitfinex-derivatives","ETHF0:USTF0",1740395516465,1.111,2679.9,2679.4,3.51003975]
["bitfinex-derivatives","ETHF0:USTF0",1740395516660,1.111,2679.9,2679.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740395516961,3.2078,2680.1,2679.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740395517156,3.2078,2680.1,2679.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740395518266,3.2078,2680.1,2679.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740395518472,1.7191,2680.0,2679.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740395518765,1.7191,2680.0,2679.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395519066,3.2078,2679.8,2679.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395519760,3.2078,2679.8,2679.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395520866,3.2078,2679.5,2679.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395521065,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395521266,3.2078,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395521568,3.05,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395521967,3.2078,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395522163,3.05,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395522763,3.05,2679.1,2678.6,0.54519973]
["bitfinex-derivatives","ETHF0:USTF0",1740395524161,3.6341,2679.1,2678.6,0.54519973]
["bitfinex-derivatives","ETHF0:USTF0",1740395525563,3.6341,2679.1,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395525758,3.2078,2678.9,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395525963,0.5737,2678.8,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395526163,3.05,2678.7,2678.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395529262,3.05,2678.7,2678.6,40.80559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395532371,0.5534,2678.8,2678.6,40.80559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395532574,3.2078,2678.9,2678.6,40.80559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395532767,3.2078,2678.9,2678.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740395533365,3.2078,2678.9,2678.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740395533969,3.2078,2678.9,2678.6,40.80559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395536379,3.2078,2678.9,2678.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740395537176,3.2078,2678.9,2678.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740395545076,3.2078,2678.9,2678.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740395549182,3.2078,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395557083,0.00559973,2679.2,2678.8,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740395557284,4.3367,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395557477,4.3367,2680.0,2679.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740395557679,0.5589,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395557875,0.5589,2679.9,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395558788,0.5589,2679.9,2679.5,41.10641344]
["bitfinex-derivatives","ETHF0:USTF0",1740395559184,3.2078,2680.0,2679.5,41.10641344]
["bitfinex-derivatives","ETHF0:USTF0",1740395559388,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395559587,3.2078,2680.4,2679.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740395559985,3.2078,2680.4,2679.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1740395568197,3.2078,2680.4,2679.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740395571190,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395573397,3.2078,2680.4,2679.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740395573692,3.2078,2680.0,2679.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740395573896,1.6836,2679.9,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740395574494,1.6836,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395574695,1.6836,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395575200,1.6836,2679.9,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740395576098,3.046,2679.8,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740395576998,4.7296,2679.9,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740395577197,4.1803,2679.9,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740395578106,4.1803,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395578295,4.1803,2679.9,2679.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740395578491,4.1803,2679.9,2679.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1740395579296,4.1803,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395580294,3.2078,2679.7,2679.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740395580598,0.5579,2679.6,2679.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740395582407,3.2078,2679.7,2679.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740395584814,1.1343,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395585044,1.1343,2679.9,2679.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740395585497,1.1343,2679.9,2679.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740395585698,3.2078,2680.1,2679.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740395585894,3.2078,2680.1,2679.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740395586103,3.2078,2680.4,2679.7,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740395586615,3.2078,2680.4,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395592709,1.1242,2680.3,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395593212,1.703,2680.3,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395597922,3.2078,2680.1,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395598805,3.045,2680.0,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395604527,3.82939851,2680.0,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395605424,0.78439851,2680.0,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395605727,3.045,2680.2,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395608136,3.2078,2680.1,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395610541,3.99276561,2680.1,2679.8,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395611239,3.99276561,2680.1,2679.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740395611240,9.99276561,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395611533,3.2078,2679.8,2678.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740395611739,3.2078,2679.4,2678.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740395611933,3.2078,2679.4,2678.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740395612140,3.044,2679.3,2678.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740395612331,1.1666,2679.2,2678.9,0.59349973]
["bitfinex-derivatives","ETHF0:USTF0",1740395612733,1.1666,2679.2,2678.9,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395613544,3.2078,2679.1,2678.9,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395614337,0.5367,2679.0,2678.9,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395615145,3.5807,2679.0,2678.9,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395615640,12.5677,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395615836,3.5807,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395616537,3.2078,2678.8,2678.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740395616737,3.2078,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395616937,3.044,2678.3,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395617135,0.5885,2678.2,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395619037,1.1318,2678.2,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395620042,3.044,2678.3,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395622739,3.2078,2678.4,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395624145,0.5792,2678.3,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395625040,3.2078,2678.4,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395627444,3.7804,2678.4,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395631947,3.7804,2678.4,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395637447,0.5616,2678.3,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395637648,3.7804,2678.4,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395637848,4.342,2678.4,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395644452,3.2078,2678.4,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395648549,0.7875718,2678.5,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395648750,0.7875718,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395648950,3.2078,2678.9,2678.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740395649252,3.2078,2678.6,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395649454,1.1256,2678.5,2678.1,0.58249973]
["bitfinex-derivatives","ETHF0:USTF0",1740395649849,1.1256,2678.5,2678.1,1.16489973]
["bitfinex-derivatives","ETHF0:USTF0",1740395651757,0.5795,2678.5,2678.1,1.16489973]
["bitfinex-derivatives","ETHF0:USTF0",1740395651958,6.2518,2678.6,2678.1,1.16489973]
["bitfinex-derivatives","ETHF0:USTF0",1740395653857,3.2078,2678.6,2678.1,1.16489973]
["bitfinex-derivatives","ETHF0:USTF0",1740395657857,3.2078,2678.6,2678.1,4.20789973]
["bitfinex-derivatives","ETHF0:USTF0",1740395660570,1.1411,2678.8,2678.1,4.20789973]
["bitfinex-derivatives","ETHF0:USTF0",1740395660770,4.3489,2678.8,2678.1,4.20789973]
["bitfinex-derivatives","ETHF0:USTF0",1740395661069,3.7634,2678.8,2678.1,4.20789973]
["bitfinex-derivatives","ETHF0:USTF0",1740395663572,0.5556,2678.8,2678.1,4.20789973]
["bitfinex-derivatives","ETHF0:USTF0",1740395664169,0.5556,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395664670,0.5556,2678.8,2678.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740395667174,3.2078,2679.1,2678.4,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740395667378,3.2078,2679.1,2678.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740395667675,3.2078,2679.1,2678.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740395669576,0.5346,2679.0,2678.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740395669975,0.5784,2678.9,2678.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740395671080,0.5784,2678.9,2678.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740395673580,3.2078,2679.1,2678.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740395675571,0.5793,2679.2,2678.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740395675781,3.2078,2679.1,2678.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740395677078,0.5793,2679.2,2678.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740395677280,0.5793,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395678177,0.5793,2679.2,2678.6,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740395682385,0.5793,2679.2,2678.6,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740395685080,4.3089,2679.3,2678.6,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740395690288,4.3089,2679.3,2678.6,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740395690492,4.3089,2679.3,2678.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740395690987,4.3089,2679.3,2678.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740395692087,4.3089,2679.3,2678.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740395693088,3.039,2679.2,2678.6,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740395693390,3.039,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395693391,3.2078,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395693593,0.5625,2678.9,2678.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740395693787,3.6218,2678.8,2678.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740395694289,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395694795,0.5743,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395695089,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395695386,0.5828,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395696995,0.5828,2678.2,2677.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740395698488,0.5828,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395704996,0.5828,2678.2,2677.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740395705498,0.5828,2678.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395705699,3.2078,2678.0,2677.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740395705891,3.5735,2677.9,2677.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740395706089,3.2078,2677.7,2677.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740395706293,0.5351,2677.6,2677.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1740395706492,3.039,2677.5,2677.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1740395706693,0.5741,2677.4,2677.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1740395706987,0.5741,2677.4,2677.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395706988,3.7819,2677.4,2677.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395708298,6.7689,2677.4,2677.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395708693,0.5688,2677.3,2677.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395713293,0.5688,2677.3,2676.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740395713497,3.2078,2677.0,2676.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740395713804,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395714105,3.6285,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395714596,3.6285,2676.6,2676.1,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395715400,3.6285,2676.6,2676.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395715401,3.2078,2676.3,2676.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395715598,3.5887,2676.2,2676.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395716306,4.1806,2676.2,2676.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395719003,3.5887,2676.2,2676.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395720603,9.5887,2676.2,2675.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740395720808,3.2078,2675.7,2675.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740395721005,3.04,2675.6,2675.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740395722708,0.00559973,2675.8,2675.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740395722913,3.04559973,2675.8,2675.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740395724915,3.2078,2675.7,2675.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740395725809,3.2078,2675.7,2675.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395726012,3.2078,2675.4,2675.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395726818,6.2488,2675.4,2675.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395727117,6.2488,2675.7,2675.2,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395727315,6.2488,2675.7,2675.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740395727510,6.2488,2675.7,2675.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740395728109,2.987,2675.6,2675.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395728311,3.2078,2675.3,2675.2,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395728511,3.2078,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395728512,12.2478,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395728716,1.1041,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395731312,3.2078,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395731519,3.041,2675.2,2674.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740395732018,3.041,2675.2,2675.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740395733922,3.041,2675.4,2675.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740395734627,3.2078,2675.6,2675.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740395743933,0.00559973,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395744230,0.00559973,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395744435,0.00559973,2675.8,2675.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740395759943,0.00559973,2675.8,2675.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740395760545,1.1518,2676.6,2675.6,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740395760748,3.11340381,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395761148,3.2078,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395761751,0.00559973,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395764154,3.04359973,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395764941,0.00559973,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395765146,0.00559973,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395765356,0.00559973,2676.4,2676.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740395767856,3.2078,2677.3,2676.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740395768046,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395768247,3.2078,2677.3,2676.5,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1740395768951,0.00559973,2677.2,2676.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395770959,0.00559973,2677.2,2676.6,0.59129973]
["bitfinex-derivatives","ETHF0:USTF0",1740395771159,0.00559973,2677.2,2676.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740395772457,0.57989973,2677.2,2676.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740395773263,0.57989973,2677.2,2676.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740395773563,0.5406,2677.1,2676.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740395773752,3.2078,2677.0,2676.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395773959,3.776,2677.0,2676.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395774157,3.2078,2676.7,2676.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395774457,6.2448,2676.7,2676.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395775363,12.2448,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395775562,12.2448,2676.7,2675.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740395775563,3.2078,2676.3,2675.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740395775759,3.5776,2676.2,2675.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740395776058,4.1458,2676.2,2675.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740395776560,4.1458,2676.2,2675.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395776561,3.2078,2675.9,2675.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395776766,3.037,2675.8,2675.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395777457,12.024,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395777663,3.2078,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395779058,3.2078,2674.9,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395779368,6.2448,2674.9,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395779766,0.5525,2674.8,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395780170,1.1062,2674.8,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395781561,6.2448,2674.9,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395781562,3.2078,2674.9,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395781762,3.037,2674.8,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395782466,3.2078,2674.9,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395782769,3.2078,2675.2,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395782967,0.00559973,2675.3,2674.7,3.21153316]
["bitfinex-derivatives","ETHF0:USTF0",1740395783167,0.00559973,2675.3,2674.8,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1740395783866,0.00559973,2675.3,2674.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740395784163,3.2078,2675.2,2674.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740395784368,3.2078,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740395784766,3.2078,2675.2,2674.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740395786270,3.2078,2675.2,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395786271,6.2458,2675.2,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395788676,3.2078,2675.2,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395788972,6.2458,2675.2,2674.7,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1740395799485,3.2078,2674.8,2674.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740395799782,3.2078,2674.2,2674.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740395801286,6.2458,2674.2,2674.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740395808697,3.2078,2674.2,2674.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740395808902,3.2078,2674.2,2674.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740395809105,3.2078,2674.2,2674.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740395809596,3.038,2674.6,2674.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740395809990,3.038,2674.8,2674.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740395810397,3.038,2674.8,2674.1,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1740395811099,3.2078,2674.9,2674.1,7.3995]
["bitfinex-derivatives","ETHF0:USTF0",1740395812402,3.2078,2674.9,2674.1,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1740395812905,3.2078,2674.6,2674.1,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1740395813706,0.5548,2674.5,2674.1,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1740395814099,0.5548,2674.5,2674.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740395814303,1.1206,2674.5,2674.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740395815600,1.7055,2674.5,2674.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740395816002,1.1206,2674.5,2674.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740395816403,1.1206,2674.5,2674.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740395816603,1.1206,2674.5,2674.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740395818511,1.1206,2674.5,2674.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740395820611,1.1206,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395825220,0.5548,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395825421,6.2448,2674.6,2674.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740395825621,6.2448,2674.6,2674.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740395826022,6.2448,2674.6,2674.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740395827919,3.2078,2674.9,2674.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740395828524,3.99321601,2674.9,2674.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740395828931,3.99321601,2674.9,2674.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1740395829131,3.2078,2674.9,2674.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1740395829828,3.21339973,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395830024,3.21339973,2675.3,2674.6,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740395830425,3.21339973,2675.3,2674.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740395833328,3.21339973,2675.3,2674.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395833527,3.99829865,2675.3,2674.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395833831,0.0601101,2675.2,2674.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395834035,0.0601101,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395834230,3.2078,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395834432,3.5779,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395835330,3.5779,2674.9,2674.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740395835726,3.036,2674.9,2674.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740395836033,3.036,2674.9,2674.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740395836330,3.036,2674.9,2674.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740395836730,3.036,2674.9,2674.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740395839135,3.2078,2675.0,2674.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740395840133,3.036,2674.9,2674.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740395840938,3.036,2674.9,2674.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740395844338,3.2078,2675.0,2674.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740395844538,3.2078,2675.0,2674.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740395847944,3.21339973,2675.3,2674.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740395849745,3.21339973,2675.3,2674.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740395850042,3.2078,2675.0,2674.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740395850239,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395850438,3.2078,2674.7,2674.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740395850742,6.2428,2674.7,2674.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740395850940,1.7382,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395855238,1.1591,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395855639,6.2428,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395855842,6.2428,2674.7,2674.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740395856146,3.035,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395856342,4.3352,2675.1,2674.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740395856640,7.3702,2675.1,2674.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740395856843,4.3352,2675.1,2674.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740395857041,7.3702,2675.1,2674.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740395860044,3.2078,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395860434,3.2078,2675.1,2674.5,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740395863447,3.2078,2675.1,2674.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740395866548,3.2078,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395866748,1.1312,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395866950,3.573,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395869052,3.035,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395869254,3.035,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395870551,0.538,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395870944,3.035,2674.5,2674.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740395871354,3.035,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395876659,0.538,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395877058,3.035,2674.5,2674.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740395878561,0.538,2674.6,2674.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740395878857,3.035,2674.5,2674.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740395879056,3.035,2674.4,2674.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740395883859,3.2078,2674.8,2674.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740395885061,3.2078,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395885262,3.2078,2674.8,2674.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740395885967,3.2078,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395886267,3.2078,2675.1,2674.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740395888358,0.00559973,2675.3,2674.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740395889864,0.00559973,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395890060,0.00559973,2675.3,2675.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740395891871,0.00559973,2675.3,2675.1,0.85763477]
["bitfinex-derivatives","ETHF0:USTF0",1740395892372,0.00559973,2675.3,2675.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740395893774,0.00559973,2675.3,2675.1,3.89526386]
["bitfinex-derivatives","ETHF0:USTF0",1740395895270,0.00559973,2675.3,2675.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1740395895472,0.00559973,2675.3,2675.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740395906076,4.9314,2676.2,2675.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740395906276,4.9314,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395906472,4.9314,2676.2,2675.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740395906676,3.2078,2676.2,2675.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740395906973,4.1763,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395907177,0.00559973,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395911072,0.00559973,2676.3,2676.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395911272,3.2078,2676.7,2676.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740395911484,0.5608,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395911679,0.5608,2676.9,2676.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740395911885,0.5608,2676.9,2676.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740395912586,0.56639973,2676.9,2676.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740395912781,0.56639973,2676.9,2676.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740395913183,0.56639973,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395915485,0.00559973,2676.9,2676.6,3.50097296]
["bitfinex-derivatives","ETHF0:USTF0",1740395916484,0.00559973,2676.9,2676.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740395920289,0.00559973,2676.9,2676.7,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1740395921094,0.00559973,2676.9,2676.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395922692,1.12869973,2676.9,2676.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740395922990,1.66689973,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395927093,1.09209973,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395927294,0.00559973,2676.9,2676.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740395927496,0.00559973,2676.9,2676.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740395929203,0.00559973,2676.9,2676.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740395932196,0.5676,2677.3,2676.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740395932402,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395932598,0.5362,2677.6,2677.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740395932804,1.1188,2677.6,2677.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740395933500,1.12439973,2677.6,2677.0,0.58679973]
["bitfinex-derivatives","ETHF0:USTF0",1740395933702,1.69909973,2677.6,2677.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395934101,3.2078,2677.4,2677.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395934496,1.69909973,2677.6,2677.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395937008,3.2078,2677.4,2677.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395937208,6.2368,2677.4,2677.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395937606,3.2078,2677.1,2677.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395937805,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395938011,1.1272,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395938511,4.1562,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395938914,4.1562,2677.0,2676.4,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395940906,0.5604,2676.9,2676.4,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395941817,0.5604,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395942015,0.5604,2676.9,2676.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740395942616,0.5604,2676.9,2676.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740395942814,0.5604,2676.9,2676.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740395943211,0.5604,2676.9,2676.4,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740395943511,4.1474,2676.9,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395946820,1.1184,2676.9,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395947016,4.1474,2676.9,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395950524,0.78723424,2676.8,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395953231,3.5894,2676.9,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395953734,0.5604,2676.9,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395954429,0.5604,2676.9,2676.4,0.55379973]
["bitfinex-derivatives","ETHF0:USTF0",1740395954825,0.5604,2676.9,2676.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740395955027,6.2368,2677.3,2676.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1740395955830,6.2368,2677.3,2676.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740395955831,3.2078,2677.0,2676.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740395956128,1.098,2676.9,2676.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740395956934,0.5417,2676.8,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395958630,3.5707,2676.8,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395959434,4.35785744,2676.8,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395960633,3.5707,2676.8,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395962037,4.35771602,2676.8,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395967534,3.2078,2676.7,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395968336,3.99481602,2676.7,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395971044,3.2078,2676.7,2676.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740395971441,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395971647,3.2078,2677.3,2676.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740395971844,3.2078,2677.3,2676.7,43.828]
["bitfinex-derivatives","ETHF0:USTF0",1740395973946,0.00559973,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395974150,0.00559973,2677.6,2677.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1740395976447,0.00559973,2677.6,2677.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740395978852,0.00559973,2677.6,2677.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740395981148,0.00559973,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395981348,0.00559973,2677.6,2677.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740395981550,0.00559973,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395981752,0.00559973,2677.6,2677.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740395983346,0.00559973,2677.6,2677.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740395983857,0.00559973,2677.6,2677.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1740395984055,1.15109973,2677.6,2677.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1740395985554,0.00559973,2677.6,2677.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740395986753,0.56899973,2677.6,2677.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740395987855,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740395988050,3.2078,2677.0,2676.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740395992258,0.5423,2676.9,2676.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740395993465,0.5423,2676.9,2676.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740395993761,0.5486,2676.8,2676.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1740395996063,0.5423,2676.9,2676.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1740395999877,0.5423,2676.9,2676.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740396000077,0.5871,2676.8,2676.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740396001580,3.2078,2677.0,2676.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740396004383,6.2338,2677.0,2676.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740396004586,1.1484,2676.9,2676.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740396004781,3.2078,2677.0,2676.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740396006889,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396007078,3.2078,2677.8,2677.0,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1740396008785,3.2078,2677.8,2677.0,7.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740396008981,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396012983,0.5811,2677.7,2677.2,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740396013190,0.5811,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396013490,1.1494,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396013990,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396014185,3.2078,2677.8,2677.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740396014590,3.2078,2677.8,2677.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740396014891,3.2078,2677.8,2677.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740396015096,3.2078,2677.8,2677.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740396016792,4.346,2678.1,2677.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740396017096,4.346,2678.1,2677.5,4.64670488]
["bitfinex-derivatives","ETHF0:USTF0",1740396017492,1.1382,2678.1,2677.5,4.64670488]
["bitfinex-derivatives","ETHF0:USTF0",1740396018885,3.2078,2678.7,2677.5,10.64670488]
["bitfinex-derivatives","ETHF0:USTF0",1740396019092,0.5926,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396019793,0.5926,2678.6,2678.3,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740396019990,3.21339973,2678.7,2678.3,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740396020499,1.1205,2678.6,2678.3,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740396021495,3.21339973,2678.7,2678.3,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740396024100,3.21339973,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396024299,3.21339973,2678.7,2678.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396025199,3.21339973,2678.7,2678.1,0.58999973]
["bitfinex-derivatives","ETHF0:USTF0",1740396027698,3.21339973,2678.7,2678.1,1.16299973]
["bitfinex-derivatives","ETHF0:USTF0",1740396028101,3.21339973,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396034306,3.21339973,2678.7,2678.1,0.58999973]
["bitfinex-derivatives","ETHF0:USTF0",1740396036007,3.21339973,2678.7,2678.1,1.12889973]
["bitfinex-derivatives","ETHF0:USTF0",1740396036509,3.99893912,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396040205,3.99893912,2678.7,2678.1,0.58999973]
["bitfinex-derivatives","ETHF0:USTF0",1740396043114,3.99893912,2678.7,2678.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740396043707,3.99893912,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740396043913,3.21339973,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740396044112,3.21339973,2678.7,2678.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740396045015,4.00039767,2678.7,2678.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740396049014,0.00559973,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396049219,0.00559973,2678.7,2678.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740396049714,0.00559973,2678.7,2678.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740396055613,0.7873837,2679.0,2678.6,6.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740396055818,3.2078,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396056014,3.2078,2679.8,2679.0,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740396056215,3.2078,2679.8,2679.1,41.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740396056825,0.00559973,2679.7,2679.1,41.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740396058115,0.00559973,2679.7,2679.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740396058920,3.2078,2679.5,2679.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740396059822,0.5712,2679.4,2679.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740396060221,3.2078,2679.5,2679.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740396062620,3.2078,2679.5,2679.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740396063417,0.00559973,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396063618,0.00559973,2679.7,2679.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740396064018,0.00559973,2679.7,2679.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740396064933,0.00559973,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396065124,0.00559973,2679.7,2679.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740396065624,3.2078,2680.1,2679.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740396066425,0.5646,2680.0,2679.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740396067928,0.5646,2680.0,2679.5,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740396068128,3.2078,2679.8,2679.5,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396071032,3.21339973,2680.1,2679.5,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396071234,3.80269973,2680.1,2679.5,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396073337,3.80269973,2680.1,2679.5,1.73649973]
["bitfinex-derivatives","ETHF0:USTF0",1740396073533,3.80269973,2680.1,2679.5,1.14919973]
["bitfinex-derivatives","ETHF0:USTF0",1740396074641,6.82369973,2680.1,2679.5,1.14919973]
["bitfinex-derivatives","ETHF0:USTF0",1740396075136,3.80269973,2680.1,2679.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740396075526,4.56990406,2680.1,2679.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740396075936,3.80269973,2680.1,2679.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740396076137,6.82369973,2680.1,2679.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740396077027,3.21339973,2680.1,2679.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740396077231,0.00559973,2680.1,2679.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740396080641,3.2078,2680.2,2679.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740396080840,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396081038,3.2078,2680.5,2680.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740396081238,3.2078,2680.5,2680.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740396081639,0.76788021,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396081834,0.00373316,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396082040,0.00373316,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396082236,0.00373316,2680.6,2680.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740396084244,0.00373316,2680.6,2680.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740396085148,0.00373316,2680.6,2680.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740396085445,0.00373316,2680.6,2680.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740396085843,3.21153316,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396086149,6.82033316,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396086445,3.80033316,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396086746,3.80033316,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396086747,0.02161337,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396086942,0.5715,2680.8,2680.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740396087150,0.5715,2680.8,2680.3,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740396087635,1.1603,2680.8,2680.3,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740396092247,1.1603,2680.8,2680.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1740396092444,0.5894,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396093542,0.5894,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396097252,1.33960988,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396097745,0.75020988,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396097951,0.75020988,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396098151,0.75020988,2680.7,2680.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740396098347,4.3681,2680.8,2680.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740396098555,3.2078,2681.1,2680.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740396099055,3.2078,2681.1,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740396099256,1.1247,2681.0,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740396099447,1.7146,2681.0,2680.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740396099755,2.4647877,2681.0,2680.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740396099961,2.4647877,2681.0,2680.3,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1740396100256,2.4647877,2681.0,2680.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740396102662,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396102954,0.5563,2681.6,2681.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740396103149,0.5563,2681.6,2681.0,1.63599973]
["bitfinex-derivatives","ETHF0:USTF0",1740396103949,3.2078,2681.4,2681.0,1.10219973]
["bitfinex-derivatives","ETHF0:USTF0",1740396104149,1.1416,2681.3,2681.0,1.10219973]
["bitfinex-derivatives","ETHF0:USTF0",1740396104352,1.62315406,2681.3,2681.0,1.10219973]
["bitfinex-derivatives","ETHF0:USTF0",1740396104555,0.5563,2681.2,2681.0,1.10219973]
["bitfinex-derivatives","ETHF0:USTF0",1740396106560,0.48155406,2681.3,2681.0,1.10219973]
["bitfinex-derivatives","ETHF0:USTF0",1740396106757,3.2078,2681.4,2681.0,1.10219973]
["bitfinex-derivatives","ETHF0:USTF0",1740396112359,3.2078,2681.4,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396117665,3.2078,2681.4,2681.0,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740396117970,3.2078,2681.4,2681.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740396118163,3.2078,2681.4,2681.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1740396128575,0.5878,2681.6,2681.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1740396128985,0.5878,2681.6,2681.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740396130392,3.6048,2681.6,2681.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740396132082,3.2078,2681.4,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396139997,3.2078,2681.4,2681.0,40.80559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396140495,3.2078,2681.4,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396142698,3.2078,2681.1,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396142896,6.2238,2681.1,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396143494,6.95848447,2681.1,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396147601,0.73468447,2681.1,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396148101,6.2238,2681.4,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396149102,3.2078,2681.1,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396171314,3.2078,2681.4,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396171821,3.2078,2681.7,2681.1,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740396172014,3.2078,2682.0,2681.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1740396172321,3.2078,2681.7,2681.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1740396176222,3.2078,2681.7,2681.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1740396178720,3.2078,2681.4,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396179022,1.6906,2681.3,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396180426,3.2078,2681.1,2681.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396181620,3.2078,2681.1,2680.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740396181621,9.2078,2681.1,2680.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740396181821,3.2078,2680.7,2680.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740396182423,0.5872,2680.6,2680.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740396183625,0.5872,2680.6,2680.3,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396183823,3.2078,2680.4,2680.3,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396184021,6.2218,2680.4,2680.3,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396185124,6.2218,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396185325,3.2078,2680.1,2679.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740396185530,1.1005,2680.0,2679.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740396186219,3.2078,2680.1,2679.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740396186420,3.2078,2680.1,2679.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740396187126,0.5434,2680.3,2679.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740396188931,0.5434,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396189133,0.5856,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396189330,1.1544,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396189525,0.5688,2680.6,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740396189829,6.22839973,2680.8,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740396190030,0.5688,2680.5,2680.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740396190628,1.1516,2680.7,2680.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740396190931,3.21339973,2680.8,2680.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740396191132,0.00559973,2680.8,2680.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740396191336,3.21339973,2680.8,2680.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740396196535,0.00559973,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396196837,0.00559973,2680.8,2680.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740396197029,0.00559973,2680.8,2680.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740396198138,0.00559973,2680.8,2680.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740396198439,0.00559973,2680.8,2680.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1740396198640,3.21339973,2680.8,2680.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1740396198836,1.0854,2680.7,2680.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1740396199142,1.0854,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396199341,0.5873,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396200443,3.2078,2679.8,2679.5,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396200642,4.1007,2679.7,2679.5,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396201453,4.688,2679.7,2679.5,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396205155,10.688,2679.7,2678.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740396205456,3.2078,2679.4,2678.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740396205760,3.015,2679.3,2678.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740396206354,3.02059973,2679.3,2678.7,3.76279973]
["bitfinex-derivatives","ETHF0:USTF0",1740396210256,3.015,2679.2,2678.7,3.76279973]
["bitfinex-derivatives","ETHF0:USTF0",1740396210760,3.015,2679.1,2678.7,3.76279973]
["bitfinex-derivatives","ETHF0:USTF0",1740396217967,0.00559973,2679.3,2678.7,3.76279973]
["bitfinex-derivatives","ETHF0:USTF0",1740396219058,0.00559973,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396219268,3.2078,2679.7,2679.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740396219662,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396219866,7.3904,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396220061,3.2078,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396220462,3.21339973,2680.6,2680.1,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740396224073,3.21339973,2680.6,2680.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396227973,0.00559973,2680.6,2680.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396228575,0.00559973,2680.6,2680.1,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740396235480,0.00559973,2680.6,2680.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740396235776,0.00559973,2680.6,2680.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740396235977,0.00559973,2680.6,2680.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740396238473,0.00559973,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396242580,3.21339973,2680.6,2680.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740396242882,3.21339973,2680.6,2680.1,3.21339973]
["bitfinex-derivatives","ETHF0:USTF0",1740396243878,6.22539973,2680.6,2680.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396246279,3.21339973,2680.6,2680.1,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396252488,0.00559973,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396254983,3.2078,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396255190,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396255693,6.2198,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396255881,6.2198,2681.5,2680.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740396256184,3.21339973,2681.5,2680.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740396256388,0.00559973,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396256588,4.3337,2682.2,2681.2,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740396256783,3.2078,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396257084,3.2078,2682.6,2681.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740396257289,3.2078,2682.6,2681.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740396257590,1.6986,2683.3,2681.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740396257591,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396258195,3.2078,2682.9,2682.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740396258386,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396258581,3.2078,2682.9,2682.1,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740396259083,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396259283,3.2078,2682.9,2682.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396259686,3.2078,2682.6,2682.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396259878,0.556,2682.5,2682.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396262189,0.5599,2682.4,2682.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396264491,3.01,2682.3,2682.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396265292,0.5599,2682.4,2682.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396265691,0.556,2682.5,2682.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396266888,3.2078,2682.6,2682.0,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396267192,3.2078,2682.6,2682.0,0.58169973]
["bitfinex-derivatives","ETHF0:USTF0",1740396267392,3.2078,2682.6,2682.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740396267693,3.2078,2682.6,2682.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740396269897,3.7772,2682.9,2682.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740396271490,3.2078,2682.9,2682.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740396272197,3.2078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396272692,3.2078,2682.9,2682.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740396272898,3.2078,2682.9,2682.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740396273098,3.2078,2682.9,2682.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740396273897,3.2078,2682.9,2682.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740396278587,0.5893,2682.8,2682.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740396280601,3.2078,2682.9,2682.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740396281988,3.2078,2683.2,2682.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740396282597,1.1003,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396282797,0.537,2683.6,2683.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740396282997,1.1083,2683.6,2683.1,1.38709569]
["bitfinex-derivatives","ETHF0:USTF0",1740396284893,1.1083,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396285097,1.1083,2683.6,2682.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740396285604,1.1083,2683.6,2682.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740396286497,1.1083,2683.6,2682.7,7.63254391]
["bitfinex-derivatives","ETHF0:USTF0",1740396287394,0.5852,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396287597,1.1463,2683.9,2683.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740396287804,0.5595,2683.8,2683.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740396288002,0.5595,2683.8,2683.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740396297209,0.5595,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396298907,0.5595,2683.8,2683.4,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740396299413,0.5595,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396299598,0.5768,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396299599,0.5768,2684.2,2683.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740396299798,1.1628,2684.2,2683.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740396300010,1.1628,2684.2,2683.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740396300709,3.2078,2684.0,2683.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396300906,1.1628,2684.2,2683.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1740396301208,0.586,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396301414,0.586,2684.2,2683.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740396301607,3.2078,2684.3,2683.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740396313518,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396315712,3.2078,2684.3,2683.6,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740396321722,0.73272248,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396321919,0.73272248,2684.3,2684.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1740396322320,0.586,2684.4,2684.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1740396322521,0.586,2684.4,2684.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740396323625,0.73272248,2684.5,2684.0,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740396324025,3.7895,2684.6,2684.0,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740396324324,1.31442248,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396325022,0.5817,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396328727,0.73272248,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396328927,3.7748,2684.9,2684.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740396329129,3.2078,2684.9,2684.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740396330225,1.1249,2684.8,2684.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740396330424,1.6945,2684.8,2684.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740396330625,1.6945,2684.8,2684.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740396330825,1.6945,2684.8,2684.4,0.87462041]
["bitfinex-derivatives","ETHF0:USTF0",1740396331332,1.6945,2684.8,2684.4,0.30212041]
["bitfinex-derivatives","ETHF0:USTF0",1740396331530,1.6945,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396332433,1.6945,2684.8,2684.3,3.50196249]
["bitfinex-derivatives","ETHF0:USTF0",1740396332932,1.1249,2684.8,2684.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740396333230,0.5679,2684.8,2684.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740396333433,3.2078,2684.9,2684.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740396334422,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396334622,3.2078,2685.2,2684.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740396335522,3.2078,2685.2,2684.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740396341038,3.2078,2685.2,2684.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740396341337,3.2078,2685.2,2684.5,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740396344933,6.2108,2685.2,2684.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740396345139,3.2078,2684.9,2684.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740396345441,1.6466,2684.8,2684.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740396345637,3.2078,2684.9,2684.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740396351137,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396351442,3.2078,2685.8,2684.9,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1740396351640,3.2078,2685.8,2685.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396352541,6.2098,2685.8,2685.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396358551,6.2088,2685.8,2685.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396359855,6.2088,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396360952,6.2088,2685.8,2685.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396360953,3.2078,2685.3,2685.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396361157,1.1124,2685.2,2685.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396361360,1.6906,2685.2,2685.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396363653,1.6906,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396363855,3.2078,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396364053,3.001,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396364649,3.2078,2684.6,2683.8,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740396364958,1.1047,2684.5,2684.2,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396366955,0.579,2684.4,2684.2,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396367755,3.58,2684.4,2684.2,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396370463,3.2078,2684.3,2684.2,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396370659,3.2078,2684.3,2683.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740396370857,3.2078,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396371059,1.1118,2683.9,2683.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740396371558,3.001,2683.8,2683.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740396371857,3.001,2683.8,2683.3,0.59068919]
["bitfinex-derivatives","ETHF0:USTF0",1740396373059,1.1118,2683.9,2683.3,0.89208459]
["bitfinex-derivatives","ETHF0:USTF0",1740396373257,0.5734,2683.9,2683.3,0.89208459]
["bitfinex-derivatives","ETHF0:USTF0",1740396373566,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396373767,3.2078,2684.4,2683.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740396373967,3.2078,2684.4,2683.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740396374461,0.5827,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396374767,0.5827,2684.6,2684.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740396375661,1.1032,2684.5,2684.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740396376264,1.1032,2684.5,2684.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740396381071,0.5827,2684.6,2684.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740396381368,0.5827,2684.6,2684.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740396381571,0.5827,2684.6,2684.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740396382473,3.21335407,2684.7,2684.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740396382676,0.00555407,2684.7,2684.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740396386374,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396386576,3.2078,2685.3,2684.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740396387578,3.21338919,2685.3,2684.7,1.11368919]
["bitfinex-derivatives","ETHF0:USTF0",1740396390275,0.5637,2685.2,2684.7,1.11368919]
["bitfinex-derivatives","ETHF0:USTF0",1740396390976,0.5637,2685.2,2684.7,0.55498919]
["bitfinex-derivatives","ETHF0:USTF0",1740396391279,0.5637,2685.2,2684.7,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396391477,0.5637,2685.2,2684.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740396392673,3.21338919,2685.3,2684.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740396392981,3.78908919,2685.3,2684.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740396393172,3.78908919,2685.3,2684.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740396394673,3.78908919,2685.3,2684.7,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396396984,3.2078,2685.0,2684.7,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396397278,0.5801,2684.9,2684.7,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396397484,1.654,2684.9,2684.7,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396400476,1.1183,2684.9,2684.7,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396401083,0.5382,2684.9,2684.7,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396401280,3.2078,2685.0,2684.7,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396405782,0.00558919,2685.3,2684.7,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740396405986,0.00558919,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396406182,0.00558919,2685.3,2684.7,1.67668919]
["bitfinex-derivatives","ETHF0:USTF0",1740396406382,0.00558919,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396409191,0.00558919,2685.3,2685.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740396409582,0.00558919,2685.3,2685.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740396409786,0.00558919,2685.3,2685.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740396412795,3.2078,2686.0,2685.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740396413090,3.2078,2686.0,2685.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740396414695,3.7505,2686.0,2685.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740396414898,0.557,2685.9,2685.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740396421102,3.7505,2686.0,2685.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740396421500,3.2078,2686.0,2685.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740396421807,3.2078,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396422206,3.2078,2686.0,2685.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740396422507,3.2078,2686.0,2685.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740396422803,3.2078,2686.0,2685.8,0.71735268]
["bitfinex-derivatives","ETHF0:USTF0",1740396423706,3.2078,2686.0,2685.9,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396425308,3.2078,2686.3,2685.9,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396425506,3.2078,2686.3,2686.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740396425706,3.2078,2686.3,2686.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396426109,0.5441,2686.7,2686.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396426308,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396426508,0.5526,2687.2,2686.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740396426710,0.5526,2687.2,2686.9,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396426711,4.6351,2687.2,2686.9,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396426908,2.998,2687.1,2686.9,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396427712,2.998,2687.1,2687.0,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396428607,1.6371,2687.2,2687.0,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396428812,1.6371,2687.2,2687.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396428813,0.5526,2687.2,2687.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396429008,1.1292,2687.5,2687.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396429311,6.2058,2687.6,2687.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396429312,3.2078,2687.6,2687.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396429512,3.2078,2687.6,2687.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740396429905,3.2078,2687.6,2687.4,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396430100,3.2078,2688.0,2687.4,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396430402,3.2078,2688.0,2687.4,3.34685268]
["bitfinex-derivatives","ETHF0:USTF0",1740396430602,1.736,2687.9,2687.4,3.34685268]
["bitfinex-derivatives","ETHF0:USTF0",1740396430804,1.736,2687.9,2687.6,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396431912,1.736,2687.9,2687.7,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396433010,1.736,2687.9,2687.8,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396433410,0.5913,2687.9,2687.8,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396433718,3.2078,2688.4,2687.8,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396434016,0.5611,2688.3,2688.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396435108,0.5611,2688.3,2688.2,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396437310,3.2078,2689.3,2688.2,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396437606,0.59776706,2689.2,2688.3,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740396437808,3.2078,2689.0,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396438112,6.2038,2689.0,2688.7,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396438315,3.2078,2689.0,2688.7,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396439113,3.2078,2689.0,2688.8,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396439318,6.2038,2689.0,2688.8,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396440106,6.2038,2689.0,2688.9,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396440107,3.2078,2689.0,2688.9,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396448816,0.5378,2689.2,2688.9,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396449016,2.994,2689.1,2688.9,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396449219,2.994,2689.1,2689.0,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396449617,3.2078,2689.3,2689.0,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396449825,2.994,2689.2,2689.0,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396450013,3.2078,2689.3,2689.0,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396450218,3.2078,2689.7,2689.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396450524,2.994,2689.6,2689.1,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396451221,2.994,2689.6,2689.3,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396451619,3.2078,2689.7,2689.3,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396451826,2.994,2689.6,2689.3,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396452326,2.994,2689.6,2689.4,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396453424,2.994,2689.6,2689.5,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396454127,3.2078,2689.7,2689.5,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396454325,3.2078,2689.7,2689.6,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396457216,6.2008,2689.7,2689.6,0.13905268]
["bitfinex-derivatives","ETHF0:USTF0",1740396457821,12.2008,2689.7,2688.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740396458020,3.2078,2689.4,2688.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740396458223,3.2078,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396458224,4.1291,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396458526,4.1291,2689.3,2688.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740396458527,3.2078,2689.1,2688.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740396460331,3.2078,2688.8,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396460524,2.993,2688.7,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396461726,3.583,2688.7,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396465627,3.2078,2688.8,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396465836,6.2008,2688.8,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396466138,2.987,2688.9,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396466739,3.2078,2689.1,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396469027,1.149,2689.0,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396469227,2.993,2688.9,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396477639,3.2078,2689.1,2688.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396478137,3.2078,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396478332,3.2078,2689.5,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396478740,6.2008,2689.5,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396479239,1.1524,2689.4,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396479440,1.6912,2689.4,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396479942,1.1524,2689.4,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396480442,6.2008,2689.5,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396481145,3.2078,2689.5,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396481448,1.1453,2689.4,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396482944,0.565,2689.4,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396483144,6.2008,2689.5,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396483844,3.2078,2689.5,2688.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740396484346,3.2078,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396487037,1.135,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396487450,1.7096,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396488654,0.5848,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396489151,0.5865,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396489552,1.1504,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396489953,1.1504,2689.3,2688.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740396491555,0.5865,2689.3,2688.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740396492549,3.2078,2689.5,2688.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740396492743,3.2078,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396493055,3.2078,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396493249,3.2078,2689.9,2689.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740396494354,3.2078,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396494554,0.587,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396494754,2.992,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396495154,0.5606,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396495356,0.5404,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396498855,3.5324,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396499259,0.5404,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396499452,3.5324,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396501458,0.5606,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396501861,3.2078,2689.9,2689.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740396502061,6.1998,2689.9,2689.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740396502365,0.5548,2689.8,2689.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740396504164,0.5604,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396506171,1.1043,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396506466,1.1043,2689.8,2689.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740396506667,3.5468,2689.8,2689.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740396507667,3.2078,2689.9,2689.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740396507975,3.2078,2689.9,2689.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740396508480,2.992,2690.3,2689.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740396508772,3.2078,2690.1,2689.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740396508971,0.5429,2690.0,2689.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740396509169,2.992,2689.9,2689.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740396509773,0.5582,2690.0,2689.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740396510577,0.5582,2690.0,2689.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740396511979,4.2951,2690.1,2689.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740396511980,3.2078,2690.1,2689.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740396512172,0.5838,2690.0,2689.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740396513580,0.5838,2690.0,2689.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740396518279,3.2078,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396518475,2.992,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396518881,1.0935,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396521586,3.2078,2689.5,2688.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740396525085,3.2078,2689.5,2688.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740396526991,3.2078,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396527290,2.992,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396527496,2.992,2689.8,2689.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740396527792,6.1998,2689.8,2689.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740396528492,3.2078,2689.8,2689.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740396528987,2.992,2689.9,2689.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740396529193,2.992,2689.9,2689.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1740396529889,3.2078,2690.1,2689.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1740396530394,6.1998,2690.1,2689.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1740396531493,3.2078,2690.1,2689.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1740396531891,2.992,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396532095,2.992,2690.3,2689.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1740396532594,2.992,2690.3,2689.8,1.17377859]
["bitfinex-derivatives","ETHF0:USTF0",1740396535395,3.2078,2690.5,2689.8,1.17377859]
["bitfinex-derivatives","ETHF0:USTF0",1740396535396,3.2078,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396536095,6.1998,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396536693,2.992,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396539200,0.5478,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396540396,0.5478,2690.3,2689.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740396540597,3.7556,2690.3,2689.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740396545205,3.7556,2690.3,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396545405,3.2078,2690.0,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396545606,3.5718,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396545907,4.1556,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396546801,3.5748,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396547200,0.5838,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396547400,2.991,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396552903,4.112,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396559204,10.112,2689.9,2689.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740396559403,3.2078,2689.4,2689.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740396559603,0.5817,2689.3,2689.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740396559807,1.1236,2689.3,2689.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740396560409,1.6814,2689.3,2689.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740396560609,1.6814,2689.3,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396560808,3.2078,2689.4,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396561015,2.991,2689.3,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396562803,3.5403,2689.3,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396563215,4.1267,2689.3,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396565911,2.991,2689.3,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396576621,6.1988,2689.3,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396577227,6.1998,2689.3,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396577418,3.2078,2689.3,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396589736,3.7933,2689.3,2688.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396598638,0.00554325,2689.5,2689.0,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740396598839,0.00554325,2689.5,2689.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1740396599538,0.00554325,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396600538,3.2078,2690.4,2689.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740396600841,3.2078,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396601044,1.7095,2690.5,2690.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740396601740,3.2078,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396602139,1.6837,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396602942,1.119,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396603142,0.5416,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396603839,1.1076,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396606539,0.5416,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396607441,2.99,2690.6,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396607644,3.2078,2690.5,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396608040,0.5357,2690.4,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396612145,6.5357,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396612348,0.5355,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396612650,2.99,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396613446,0.00557859,2690.1,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396615347,3.2078,2689.7,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396615545,6.1978,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396615747,1.7286,2689.6,2688.9,3.50959684]
["bitfinex-derivatives","ETHF0:USTF0",1740396616751,1.7286,2689.6,2689.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396617140,1.7286,2689.6,2689.0,0.56197859]
["bitfinex-derivatives","ETHF0:USTF0",1740396617345,1.1385,2689.6,2689.0,0.56197859]
["bitfinex-derivatives","ETHF0:USTF0",1740396620651,3.2078,2689.4,2689.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396620857,3.576,2689.3,2689.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396621153,6.563,2689.3,2689.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396622646,3.2078,2689.1,2689.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396623348,6.1978,2689.1,2689.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396623550,3.2078,2689.1,2689.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396623750,6.1978,2689.1,2689.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396625062,2.99,2689.1,2689.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396631963,9.04996959,2689.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396632160,3.2078,2688.6,2688.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740396632360,2.99,2688.5,2688.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740396632958,2.99557859,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396633158,2.99557859,2688.6,2688.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740396635277,2.99,2689.5,2688.5,10.6575]
["bitfinex-derivatives","ETHF0:USTF0",1740396635465,2.99,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396635769,2.99,2689.7,2689.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740396636466,2.99557859,2689.6,2689.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740396636872,3.2078,2689.5,2689.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740396640066,3.7669,2689.5,2689.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740396640267,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396640467,2.99,2689.1,2688.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740396640668,3.5278,2689.1,2688.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740396641259,3.5278,2689.1,2688.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740396642074,3.5278,2689.1,2688.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740396642272,2.99,2689.1,2688.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740396642974,2.99,2689.1,2688.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740396643874,3.2078,2689.2,2688.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740396644073,2.99,2689.1,2688.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740396644574,0.5505,2689.0,2688.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740396644875,2.99,2688.9,2688.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740396645173,2.99,2688.9,2688.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740396645373,0.5732,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396645569,0.5505,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396647176,0.5505,2688.7,2688.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740396647366,0.5505,2688.7,2688.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740396647367,3.2078,2688.6,2688.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740396647563,2.99,2688.5,2688.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740396648269,2.99,2688.5,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396648470,3.2078,2688.3,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396649176,2.99,2688.2,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396652169,2.99,2688.4,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396652573,2.99,2688.4,2688.0,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396652775,2.99,2688.4,2688.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740396652967,2.99,2688.4,2688.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740396653167,3.2078,2689.0,2688.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740396653372,2.99,2688.9,2688.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740396653867,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396654072,2.99,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396655380,3.5821,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396655778,3.2078,2688.7,2688.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740396655973,3.2078,2688.7,2688.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740396658485,3.2078,2688.7,2688.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740396659083,6.1948,2688.7,2688.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740396659284,6.1948,2688.7,2688.0,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396663091,0.05998362,2688.6,2688.0,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396663290,2.99,2688.5,2688.0,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396663792,0.5419,2688.4,2688.0,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396663993,0.5633,2688.3,2688.0,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396664787,0.5569,2688.2,2688.0,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396664988,2.99,2688.1,2688.0,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396665500,6.1978,2688.1,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396665991,6.1978,2688.1,2687.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740396666193,3.2078,2689.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396666389,3.2078,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396666590,3.2078,2689.2,2688.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740396666793,2.99,2689.1,2688.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740396666994,2.99,2689.1,2688.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740396667294,2.99557859,2689.1,2688.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740396667900,0.00557859,2689.1,2688.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740396668401,3.2078,2690.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396668597,3.2078,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396668804,6.2028,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396668991,3.2078,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396669200,3.2078,2690.7,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396669590,3.2078,2690.4,2690.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396672304,3.2078,2690.1,2690.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396672601,6.2118,2690.1,2690.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396676700,12.27174806,2690.1,2689.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740396676903,3.2078,2689.4,2689.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740396679301,2.996,2689.5,2689.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740396682407,6.2038,2689.5,2689.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740396682708,0.5734,2689.4,2689.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740396684809,2.989,2689.4,2689.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740396685306,2.989,2689.4,2689.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740396685599,3.5639,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396685806,3.5639,2689.8,2689.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740396686111,5.976,2689.9,2689.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740396686605,3.2078,2689.7,2689.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740396687508,3.2078,2689.7,2689.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740396687698,0.5691,2689.6,2689.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740396687898,2.99,2689.5,2689.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740396691615,2.99,2689.5,2689.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740396691814,3.2078,2689.4,2688.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396694616,3.2078,2689.4,2689.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740396694817,3.2078,2689.4,2689.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740396695214,3.2078,2689.4,2689.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740396695715,2.989,2690.1,2689.2,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1740396695913,0.5766,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396696215,0.5766,2690.2,2689.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740396696412,2.989,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396696610,2.99457859,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396696910,2.99457859,2690.6,2690.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740396697109,0.00557859,2690.6,2690.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740396697810,0.00557859,2690.6,2689.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740396698015,0.00557859,2690.6,2690.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740396699118,0.00557859,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396699321,0.00557859,2690.6,2690.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740396699816,3.2078,2691.9,2690.5,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740396700117,3.7469,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396700420,3.7469,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396700713,3.7469,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396700714,0.00557859,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396701317,0.00557859,2691.8,2691.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740396701522,3.2078,2691.6,2691.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740396701711,3.2078,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396701912,3.2078,2691.6,2691.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740396705019,0.00557859,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396705211,0.00557859,2691.8,2691.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740396705910,0.00557859,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396708322,3.2078,2691.7,2691.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740396708626,3.2078,2691.7,2691.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740396709227,3.2078,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396709423,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396709720,0.5433,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396710022,0.5433,2691.3,2690.6,0.30267524]
["bitfinex-derivatives","ETHF0:USTF0",1740396710219,0.5433,2691.3,2690.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1740396711021,3.2078,2691.1,2690.5,4.05692021]
["bitfinex-derivatives","ETHF0:USTF0",1740396711222,3.002,2691.0,2690.5,0.84912021]
["bitfinex-derivatives","ETHF0:USTF0",1740396711428,3.002,2691.0,2690.5,0.29412021]
["bitfinex-derivatives","ETHF0:USTF0",1740396711728,3.2078,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396711927,3.2078,2691.1,2690.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740396712925,3.2078,2691.1,2690.4,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1740396713325,3.2078,2691.1,2690.4,7.06830189]
["bitfinex-derivatives","ETHF0:USTF0",1740396714629,6.2128,2691.1,2690.4,7.06830189]
["bitfinex-derivatives","ETHF0:USTF0",1740396715127,6.2128,2691.1,2690.4,3.50010189]
["bitfinex-derivatives","ETHF0:USTF0",1740396718031,6.2128,2691.1,2690.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740396719834,6.2128,2691.1,2690.4,3.50010189]
["bitfinex-derivatives","ETHF0:USTF0",1740396720030,1.1471,2691.0,2690.4,3.50010189]
["bitfinex-derivatives","ETHF0:USTF0",1740396720835,3.2078,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396721032,3.005,2690.7,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396721331,3.5452,2690.7,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396722137,3.2078,2690.5,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396722534,0.5788,2690.4,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396723632,3.2078,2690.5,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396723935,3.006,2690.4,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396727037,3.2078,2690.5,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396727238,0.5402,2690.7,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396727540,3.2078,2690.8,2690.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396728133,0.5892,2691.5,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396728134,3.2078,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396728330,0.5892,2691.5,2690.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740396728539,3.011,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396729047,0.5892,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396732146,3.2078,2691.5,2690.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1740396732348,3.2078,2691.2,2690.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740396732541,3.011,2691.1,2690.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740396732848,3.011,2691.1,2690.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740396733048,3.5783,2691.1,2690.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740396733638,3.5783,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396734641,3.2078,2690.9,2690.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740396734847,3.2078,2690.6,2690.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740396735150,6.2188,2690.6,2690.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740396735452,0.5498,2690.5,2690.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740396735638,6.2188,2690.6,2690.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740396736239,3.011,2690.6,2690.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740396738344,6.2188,2690.6,2690.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740396742456,3.012,2690.5,2690.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740396742952,0.5813,2690.4,2689.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740396743656,0.5813,2690.4,2689.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740396744059,3.012,2690.5,2689.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740396744451,6.2288,2690.6,2689.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740396745662,6.2288,2690.6,2690.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740396747555,3.2078,2690.6,2690.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740396751058,3.2078,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396753260,3.012,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396754161,11.999,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396754360,3.2078,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396754560,3.5646,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396754961,4.1549,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396756963,4.1549,2690.0,2689.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396761368,3.2078,2689.8,2689.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396761575,0.60245103,2689.7,2688.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740396761764,3.2078,2689.1,2688.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740396762070,3.006,2689.0,2688.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740396762269,3.5742,2689.0,2688.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740396762870,3.5742,2689.0,2688.4,0.57617859]
["bitfinex-derivatives","ETHF0:USTF0",1740396763064,3.2078,2688.8,2688.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396763369,0.5766,2688.7,2688.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396763560,3.007,2688.6,2688.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396763765,3.2078,2688.5,2688.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396763965,3.7904,2688.5,2688.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396766361,3.7904,2688.5,2687.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740396767473,3.7904,2688.5,2687.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396768768,3.7904,2688.5,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396768769,3.2078,2688.5,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396769073,3.006,2688.6,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396771272,3.5813,2688.6,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396775377,0.00557859,2688.7,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396775685,2.999,2688.6,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396775882,5.986,2688.6,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396776580,0.5851,2688.5,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396777181,0.5583,2688.4,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396781874,2.987,2688.6,2687.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396782082,0.00557859,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396782277,0.00557859,2688.7,2688.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740396783584,0.00557859,2688.7,2688.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740396785477,2.995,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396785684,3.2078,2689.5,2688.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740396785883,2.997,2689.4,2688.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740396786685,0.00557859,2689.3,2688.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740396787386,3.2078,2689.2,2688.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740396789984,0.5729,2689.1,2688.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740396790183,2.993,2689.0,2688.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740396792794,0.00557859,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396792990,0.00557859,2689.3,2688.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740396793289,0.00557859,2689.3,2689.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740396793689,3.2078,2689.5,2689.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740396793888,0.27854072,2690.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396793889,2.993,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396794093,2.993,2689.9,2689.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740396794690,3.2078,2689.5,2689.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740396794997,3.21337859,2689.8,2689.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396795197,3.2078,2689.5,2689.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396795498,2.999,2689.4,2689.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396795989,3.05895853,2689.4,2689.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396796293,2.999,2689.4,2689.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396796492,3.05895914,2689.4,2689.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396797796,3.05895914,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396797995,0.05995914,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396798397,0.5771,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396799397,3.7849,2689.2,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396800600,0.05996577,2689.1,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396800801,3.2078,2688.9,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396808592,0.05997482,2688.8,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396810098,0.05997482,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396810099,6.05997482,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396810297,0.60407482,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396810504,3.05097482,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396810706,2.991,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396811299,6.1988,2688.6,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396811799,0.05998046,2688.5,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396811998,0.62978046,2688.5,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396812203,0.5698,2688.5,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396813404,3.2078,2688.3,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396813704,2.991,2688.2,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396817312,3.5825,2688.2,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396818822,3.64248629,2688.2,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396819307,3.5825,2688.2,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396819611,3.64248846,2688.2,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396819907,3.64248846,2688.2,2687.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740396820111,3.5825,2688.2,2687.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740396820608,3.7907,2688.3,2687.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740396820609,2.991,2688.1,2687.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740396821110,2.991,2688.1,2687.6,1.70511908]
["bitfinex-derivatives","ETHF0:USTF0",1740396823012,0.00557859,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396823210,2.99657859,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396824813,0.00557859,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396825015,6.1988,2688.6,2687.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740396825214,6.1988,2688.6,2687.8,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740396825816,6.1988,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396826109,6.20437859,2688.6,2688.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740396826316,3.21337859,2688.6,2688.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740396828107,3.21337859,2688.6,2688.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740396832718,3.21337859,2688.6,2688.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740396832916,0.05997852,2688.5,2688.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740396833117,2.991,2688.4,2688.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740396833620,3.2078,2688.3,2687.8,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1740396833812,3.2078,2688.3,2687.8,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740396834211,0.5568,2688.2,2687.8,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740396834810,0.5568,2688.2,2687.8,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1740396835717,3.2078,2688.0,2687.6,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740396835913,2.991,2687.9,2687.6,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740396838824,3.2078,2687.7,2687.6,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740396839123,3.26779956,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396839416,3.26779956,2687.7,2685.2,12.23934535]
["bitfinex-derivatives","ETHF0:USTF0",1740396839417,0.5672,2687.6,2687.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740396839723,2.991,2687.5,2687.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740396840221,2.991,2687.5,2687.0,1.13327859]
["bitfinex-derivatives","ETHF0:USTF0",1740396841019,0.5672,2687.6,2687.0,1.13327859]
["bitfinex-derivatives","ETHF0:USTF0",1740396841218,2.991,2687.5,2687.0,1.13327859]
["bitfinex-derivatives","ETHF0:USTF0",1740396841426,0.5672,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396841630,6.1988,2687.7,2687.1,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740396844020,3.2078,2687.4,2687.0,1.13327859]
["bitfinex-derivatives","ETHF0:USTF0",1740396844220,3.5567,2687.3,2687.0,1.13327859]
["bitfinex-derivatives","ETHF0:USTF0",1740396846224,3.5567,2687.3,2687.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396846429,3.7638,2687.2,2687.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396847830,3.2078,2687.2,2687.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396848030,2.991,2687.3,2687.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396848232,2.991,2687.4,2687.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396848628,0.5535,2687.3,2687.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396853736,3.547,2687.4,2687.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396853938,3.2078,2687.5,2687.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396854139,2.992,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396854434,2.992,2687.7,2687.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740396858339,3.5785,2687.7,2687.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740396860739,2.992,2687.7,2687.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740396860939,2.992,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396861535,3.7553,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396861734,0.5475,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396861932,2.992,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396862245,2.992,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396862440,2.992,2688.2,2687.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1740396862640,3.5395,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396865550,6.7473,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396868445,6.1988,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396868845,3.2078,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396869844,0.00557859,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396872450,0.00557859,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396872649,0.00557859,2688.6,2688.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740396876949,0.00557859,2688.6,2688.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740396879853,3.747,2689.2,2688.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740396880057,0.5625,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396881156,0.56807859,2689.3,2688.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396881348,1.16027859,2689.3,2688.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396882354,0.59777859,2689.3,2688.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396882653,0.00557859,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396882860,0.00557859,2689.3,2689.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740396886153,0.00557859,2689.3,2688.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396886458,0.00557859,2689.3,2688.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740396887554,0.00557859,2689.3,2688.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740396891759,2.99457859,2689.3,2688.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740396892764,2.989,2689.2,2688.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740396896960,1.1626,2689.1,2688.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740396899673,1.1626,2689.1,2688.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396900862,0.05996755,2689.0,2688.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396901462,3.26776755,2689.0,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396901666,0.05996755,2688.9,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396901870,2.989,2688.8,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396902870,3.2078,2689.0,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396903073,2.989,2688.9,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396903567,3.2078,2689.0,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396903776,6.1968,2689.0,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396907576,3.2078,2689.0,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396910879,4.1516,2689.1,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396910880,0.00557859,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396911076,0.00557859,2689.3,2689.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740396911381,0.00557859,2689.3,2689.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740396914278,0.00557859,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396914690,0.00557859,2689.3,2689.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740396917794,0.00557859,2689.3,2689.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740396917990,0.00557859,2689.3,2689.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740396919699,0.00557859,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396922300,0.00557859,2689.3,2689.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740396922489,0.00557859,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396922693,0.00557859,2689.3,2689.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740396923203,1.15977859,2689.3,2689.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740396923401,0.5569,2689.2,2689.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740396923597,0.5569,2689.2,2688.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740396924599,0.5569,2689.2,2688.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740396924802,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396925099,2.988,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396925288,2.988,2689.0,2688.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740396925493,0.5483,2688.9,2688.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740396925694,2.988,2689.0,2688.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740396925893,3.2078,2689.1,2688.7,1.17497859]
["bitfinex-derivatives","ETHF0:USTF0",1740396926101,6.1958,2689.1,2688.7,1.17497859]
["bitfinex-derivatives","ETHF0:USTF0",1740396926692,3.2078,2689.1,2688.7,1.17497859]
["bitfinex-derivatives","ETHF0:USTF0",1740396926998,0.00557859,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396928499,0.00557859,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396928706,0.00557859,2689.3,2689.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1740396929196,0.00557859,2689.3,2689.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740396932299,3.2078,2690.0,2689.2,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740396932508,3.2078,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396932697,3.2078,2690.0,2689.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740396932903,0.5345,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396933099,0.5345,2690.3,2689.8,3.5008194]
["bitfinex-derivatives","ETHF0:USTF0",1740396933300,0.54007859,2690.3,2689.8,3.5008194]
["bitfinex-derivatives","ETHF0:USTF0",1740396933500,0.54007859,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396935209,0.5561,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396936311,2.987,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396936512,0.5682,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396938113,0.5682,2690.0,2689.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740396944618,3.2078,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396944924,3.5569,2689.7,2689.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740396945121,4.1031,2689.7,2689.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740396945420,0.05995255,2689.6,2689.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740396945623,3.2078,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396945922,3.7725,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396949728,0.05995739,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396950028,2.987,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396950223,0.5364,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396950431,1.0827,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396952828,2.987,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396954929,2.987,2689.1,2688.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740396956030,0.5559,2689.0,2688.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740396959532,2.987,2689.0,2688.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740396960224,3.2078,2689.2,2688.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740396963929,1.143,2689.1,2688.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740396964130,2.987,2689.0,2688.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740396971841,3.5693,2689.0,2688.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740396972241,3.5693,2689.0,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396972436,4.1305,2689.0,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396974346,3.2078,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396974541,3.2078,2688.8,2688.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740396974747,0.5555,2688.7,2688.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740396974934,2.987,2688.6,2688.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740396975541,3.2078,2688.5,2688.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740396975951,3.7639,2688.5,2688.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740396977250,4.3128,2688.5,2688.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740396978945,4.3128,2688.5,2688.1,0.57187859]
["bitfinex-derivatives","ETHF0:USTF0",1740396979442,4.3128,2688.5,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396979648,0.05998201,2688.4,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396980042,0.5405,2688.3,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396980243,6.1948,2688.2,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396982258,6.25478894,2688.2,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396982461,6.25478866,2688.2,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396983068,6.1948,2688.2,2688.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396984769,6.25478997,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396984969,3.2078,2687.9,2687.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740396985162,2.987,2687.8,2687.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740396985470,3.5218,2687.8,2687.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740396986866,3.5218,2687.8,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396987366,0.05999988,2687.7,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740396987574,3.2078,2687.6,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396987773,0.5889,2687.5,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396987969,1.167,2687.5,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740396988280,1.22700681,2687.5,2687.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740396988477,3.2078,2687.3,2687.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740396988869,3.2078,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396990678,3.2078,2687.3,2686.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740396990679,0.06001147,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396990875,0.06001147,2687.2,2686.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740396991176,0.00557859,2687.1,2686.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740396991372,2.987,2687.0,2686.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740396991873,0.00557859,2687.1,2686.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740396992079,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396992578,3.2078,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396992877,3.2078,2687.1,2686.5,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740396993277,3.21337859,2687.1,2686.5,1.71997859]
["bitfinex-derivatives","ETHF0:USTF0",1740396994772,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396994977,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740396995176,3.2078,2687.7,2687.1,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1740396995881,3.2078,2687.7,2687.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740396996080,3.21337859,2687.7,2687.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740396996282,6.20037859,2687.7,2687.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740396996472,3.2078,2687.4,2687.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740396996672,3.2078,2687.4,2687.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740397001586,6.1948,2687.4,2687.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740397005188,3.2078,2687.4,2687.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740397006696,0.00557859,2687.7,2687.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740397007290,0.00557859,2687.7,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740397007590,0.00557859,2687.7,2687.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740397010683,3.2078,2687.5,2687.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740397010988,3.546,2687.4,2687.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740397012192,3.546,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397012691,0.06000846,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397012891,3.546,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397013093,0.579,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397014292,3.546,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397015186,0.06000858,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397015588,0.5592,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397015790,0.5769,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397019593,0.5769,2687.1,2686.7,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1740397019794,2.987,2687.0,2686.7,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1740397019991,2.987,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397020187,0.5871,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397020795,2.987,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397020991,2.987,2687.0,2686.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740397021392,2.987,2687.0,2686.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740397023195,2.987,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397023499,0.5356,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397023997,3.7434,2686.9,2686.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740397025892,3.2078,2686.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397026099,3.2078,2686.3,2685.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740397026300,6.1948,2686.3,2685.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740397026497,0.5351,2686.2,2685.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740397030404,0.5351,2686.2,2685.7,0.58027859]
["bitfinex-derivatives","ETHF0:USTF0",1740397031099,0.5351,2686.2,2685.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740397034005,3.2078,2686.0,2685.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740397034202,2.988,2685.9,2685.7,0.58027859]
["bitfinex-derivatives","ETHF0:USTF0",1740397034400,3.5661,2685.9,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397034700,4.1208,2685.9,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397035099,3.5661,2685.9,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397035506,3.2078,2686.0,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397035707,2.988,2685.9,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397038703,0.5818,2685.8,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397040603,2.988,2685.9,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397042804,2.988,2685.8,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397043505,3.2078,2686.0,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397043707,6.1958,2686.0,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397044917,3.2078,2686.0,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397053316,0.00557859,2686.3,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397053517,0.00557859,2686.3,2685.7,1.14117859]
["bitfinex-derivatives","ETHF0:USTF0",1740397054222,0.55277859,2686.3,2685.7,1.14117859]
["bitfinex-derivatives","ETHF0:USTF0",1740397058224,0.00557859,2686.3,2685.7,1.14117859]
["bitfinex-derivatives","ETHF0:USTF0",1740397065432,0.00557859,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397065629,0.00557859,2686.3,2686.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740397066132,0.00557859,2686.3,2686.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740397066325,0.00557859,2686.3,2686.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397067935,0.00557859,2686.3,2686.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740397069428,0.00557859,2686.3,2686.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740397070029,0.00557859,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397070230,0.00557859,2686.3,2685.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740397070231,3.2078,2686.1,2685.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740397070431,1.7216,2686.0,2685.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740397072034,1.7216,2686.0,2685.7,0.56277859]
["bitfinex-derivatives","ETHF0:USTF0",1740397072236,1.7216,2686.0,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397073729,0.5617,2686.0,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397082437,2.987,2685.9,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397091746,3.2078,2685.8,2685.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397093747,9.26784825,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397093950,3.2078,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397094150,3.5732,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397094550,3.2078,2685.2,2684.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740397094749,1.1452,2685.1,2684.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740397094945,2.986,2685.0,2684.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740397095152,3.5732,2685.0,2684.5,3.505793]
["bitfinex-derivatives","ETHF0:USTF0",1740397096156,3.5732,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397096358,3.2078,2684.8,2684.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740397096759,3.21337859,2684.8,2684.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740397098254,3.21337859,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397098654,2.987,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397098857,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397099055,3.2078,2684.5,2683.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740397099253,3.2078,2684.5,2684.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740397099557,3.2078,2684.5,2684.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740397105564,3.2078,2684.5,2683.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740397106261,0.06008185,2684.4,2683.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740397108069,0.06008185,2684.4,2684.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740397108966,3.2078,2684.5,2684.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740397109262,0.06008187,2684.4,2684.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740397109967,0.06008187,2684.4,2684.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740397110977,3.2078,2684.5,2684.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740397111164,0.06008097,2684.4,2684.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740397112772,3.2078,2684.5,2684.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740397113167,2.987,2684.4,2684.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740397117469,3.2078,2684.5,2684.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740397117673,0.00557859,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397117875,0.00557859,2684.8,2684.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740397118077,0.00557859,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397119867,2.987,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397120670,2.987,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397120870,0.00557859,2685.2,2685.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740397122979,0.00557859,2685.2,2685.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740397128381,3.21337859,2685.2,2685.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740397128877,1.0857,2685.1,2684.8,0.85693123]
["bitfinex-derivatives","ETHF0:USTF0",1740397129079,1.0857,2685.1,2684.8,1.43053123]
["bitfinex-derivatives","ETHF0:USTF0",1740397130382,0.00557859,2685.2,2684.8,1.43053123]
["bitfinex-derivatives","ETHF0:USTF0",1740397130686,0.00557859,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397132276,0.00557859,2685.2,2684.8,1.43053123]
["bitfinex-derivatives","ETHF0:USTF0",1740397132877,3.21337859,2685.2,2684.8,1.43053123]
["bitfinex-derivatives","ETHF0:USTF0",1740397133282,0.00557859,2685.2,2684.8,1.43053123]
["bitfinex-derivatives","ETHF0:USTF0",1740397133978,0.00557859,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397144179,3.2078,2685.5,2684.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740397144382,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397144790,3.2078,2685.5,2685.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740397145185,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397145394,3.2078,2685.8,2685.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740397145689,3.2078,2685.8,2685.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1740397146791,3.21337859,2685.8,2685.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1740397149090,3.21337859,2685.8,2685.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740397149395,2.984,2686.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397149593,0.5591,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397149794,0.5591,2686.5,2686.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740397152601,4.3236,2686.4,2686.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740397152994,3.2078,2686.4,2686.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740397154095,0.56467859,2686.5,2686.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740397155303,1.1357,2686.4,2686.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740397155698,0.56467859,2686.5,2686.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740397155905,1.1357,2686.4,2686.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740397156302,4.3435,2686.4,2686.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740397160013,4.3435,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397160514,2.983,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397161703,2.983,2686.3,2685.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740397162017,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397162211,4.7052,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397164914,4.7052,2685.9,2685.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740397166716,1.7222,2685.9,2685.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740397170021,1.7222,2685.9,2685.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740397170524,1.7222,2685.9,2685.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740397170722,1.7222,2685.9,2685.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740397171022,4.7052,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397174925,4.7052,2685.9,2685.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740397180624,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397180825,0.5566,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397181022,0.5566,2686.2,2685.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740397181829,3.2078,2686.3,2685.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740397184827,4.6642,2686.4,2685.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740397184828,1.1184,2686.4,2685.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740397185434,0.00557859,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397185623,0.00557859,2686.5,2686.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740397185927,0.00557859,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397186134,0.00557859,2686.5,2686.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740397187934,0.00557859,2686.5,2686.4,0.84309549]
["bitfinex-derivatives","ETHF0:USTF0",1740397189528,0.00557859,2686.5,2686.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740397189725,0.00557859,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397189930,0.00557859,2686.5,2686.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740397193230,2.98657859,2686.5,2686.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397193432,1.7566,2686.4,2686.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397193835,1.1669,2686.4,2686.1,0.55707859]
["bitfinex-derivatives","ETHF0:USTF0",1740397194031,0.00557859,2686.5,2686.1,3.76487859]
["bitfinex-derivatives","ETHF0:USTF0",1740397194227,0.00557859,2686.5,2686.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740397198432,0.00557859,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397201534,3.7569,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397201836,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397202036,3.2078,2686.9,2686.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740397202243,1.7289,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397202541,1.7289,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397202737,0.00557859,2687.4,2687.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1740397203537,0.00557859,2687.4,2687.1,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740397208636,0.00557859,2687.4,2687.1,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740397209543,0.00557859,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397210043,3.2078,2688.0,2687.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397210243,3.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397211145,0.00371908,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397212441,0.00371908,2687.9,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740397212640,0.00371908,2687.9,2687.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740397212846,0.00371908,2687.9,2687.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740397213535,0.00371908,2687.9,2687.6,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740397213745,0.5614,2688.2,2687.6,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740397213941,3.2078,2688.7,2687.6,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1740397214143,2.979,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397214346,2.979,2688.6,2688.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740397214553,4.3561,2688.7,2688.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740397214743,2.979,2688.6,2688.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740397214942,4.3561,2688.7,2688.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740397217342,4.3561,2688.7,2688.1,1.40409238]
["bitfinex-derivatives","ETHF0:USTF0",1740397221652,4.3561,2688.7,2688.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740397221950,4.3561,2688.7,2688.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740397222247,4.3561,2688.7,2688.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740397224447,4.3561,2688.7,2688.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740397226747,4.3561,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397227448,3.2078,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397227655,4.7115,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397227852,4.7115,2688.2,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397228153,3.2078,2688.0,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397229254,4.7115,2688.2,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397230449,1.7335,2688.2,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397230651,2.978,2688.1,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397230851,4.7115,2688.2,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397231451,1.7335,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397231651,4.1229,2688.2,2687.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740397232058,3.53,2688.2,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740397232352,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397233249,0.5501,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397233451,2.977,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397233957,0.5643,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397234158,0.5604,2688.2,2687.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1740397234349,0.5604,2688.2,2687.5,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397234550,3.2078,2688.0,2687.5,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397234849,0.5798,2687.9,2687.5,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397235156,0.5798,2687.9,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397235455,0.5643,2687.8,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397235653,0.5604,2687.7,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397235855,2.977,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397236651,0.5604,2687.7,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397236859,0.5643,2687.8,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397237055,6.1848,2688.0,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397237855,0.5786,2687.9,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397238460,0.5914,2687.8,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397239658,6.1848,2688.2,2687.5,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397240862,6.1848,2688.2,2687.5,6.16737859]
["bitfinex-derivatives","ETHF0:USTF0",1740397241459,0.5693,2688.1,2687.5,6.16737859]
["bitfinex-derivatives","ETHF0:USTF0",1740397241858,6.1848,2688.2,2687.5,6.16737859]
["bitfinex-derivatives","ETHF0:USTF0",1740397243766,0.5612,2688.1,2687.5,6.16737859]
["bitfinex-derivatives","ETHF0:USTF0",1740397244876,3.2078,2688.2,2687.5,6.16737859]
["bitfinex-derivatives","ETHF0:USTF0",1740397245263,3.2078,2688.2,2687.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740397245464,3.2078,2688.2,2687.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1740397245665,3.2078,2688.2,2687.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740397245967,1.0845,2688.8,2687.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740397245968,4.2923,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397246164,2.977,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397246364,3.5154,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397246559,0.5384,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397246964,0.5384,2688.7,2688.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740397247358,0.5384,2688.7,2688.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740397248471,1.25801277,2688.7,2688.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740397251574,0.5384,2688.7,2688.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740397266278,1.25830208,2688.7,2688.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740397267280,0.71990208,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397267477,2.976,2689.0,2688.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740397267676,2.976,2689.0,2688.3,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1740397268078,0.5447,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397268079,1.1696,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397268283,1.1696,2689.1,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397268284,2.976,2689.1,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397268585,1.26460208,2689.2,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397269277,0.5447,2689.2,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397272484,1.26428282,2689.2,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397272887,0.5447,2689.2,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397273190,3.7525,2689.2,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397274091,4.47210439,2689.2,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397274290,3.2078,2688.9,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397274592,0.5572,2688.8,2688.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740397275288,1.697,2688.8,2688.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740397275494,1.697,2688.8,2688.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1740397278092,1.697,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397278289,3.2078,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397278493,2.975,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397278996,0.5704,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397280395,3.2078,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397280897,6.1828,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397281089,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397281485,3.2078,2688.9,2688.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740397282497,2.975,2689.2,2688.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740397282696,3.69476909,2689.2,2688.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1740397282995,3.2078,2689.0,2688.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1740397283195,0.5544,2689.1,2688.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740397284198,0.5544,2689.1,2688.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740397284393,0.5544,2689.1,2688.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740397284598,0.5544,2689.1,2688.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740397286295,3.2078,2689.0,2688.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740397297921,5.4625,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397298419,5.4625,2689.3,2688.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740397298622,5.4625,2689.3,2688.8,0.84510554]
["bitfinex-derivatives","ETHF0:USTF0",1740397298811,0.5904,2689.2,2688.8,0.84510554]
["bitfinex-derivatives","ETHF0:USTF0",1740397299015,0.5904,2689.2,2688.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740397304617,1.132,2689.2,2688.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740397304815,1.6904,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397305526,2.41074547,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397308429,0.05996658,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397310725,0.05996658,2689.1,2688.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740397311330,0.05996658,2689.1,2688.4,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740397311331,3.2078,2688.9,2688.4,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740397311532,3.5481,2688.8,2688.4,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740397311730,0.5735,2688.7,2688.4,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740397312225,3.2078,2688.5,2687.5,8.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397312431,3.60807551,2688.4,2687.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740397312731,0.05998707,2688.3,2687.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740397313225,0.5398,2688.2,2687.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740397313422,0.5861,2688.1,2687.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740397313619,2.973,2688.0,2687.5,8.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397314131,2.973,2688.0,2687.5,5.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397314132,0.64019463,2687.9,2687.5,5.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397314327,0.05999463,2687.8,2687.5,5.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397315224,0.5398,2687.7,2687.5,5.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397315530,2.974,2687.6,2687.5,5.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397319827,2.974,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397320522,3.03400351,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397321532,3.03400259,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397321735,3.03400315,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397325040,3.0340044,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397325940,0.0600044,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397326136,3.2078,2687.8,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397326637,2.974,2687.7,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397328235,3.2078,2687.8,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397328431,3.4062,2688.4,2687.5,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397328635,3.03399019,2688.3,2687.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740397328835,0.05999019,2688.2,2687.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740397330941,2.974,2688.1,2687.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740397331142,3.2078,2688.4,2687.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740397331339,3.03398807,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397331543,2.974,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397336740,0.71735827,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397336944,3.03298329,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397337141,0.05998329,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397337344,2.973,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397337842,0.05998204,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397338246,2.973,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397338448,0.05998267,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397340851,2.973,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397341043,0.05998455,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397344142,2.973,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397345449,2.973,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397345651,2.973,2688.5,2688.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740397347258,0.71735827,2688.7,2688.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740397347454,2.973,2688.6,2688.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740397348458,3.2078,2688.8,2688.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740397348756,2.973,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397349460,2.973,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397349967,6.1948,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397350154,3.03296731,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397350354,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397350653,3.03196708,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397350851,2.972,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397356575,0.05997184,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397356772,0.63647184,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397356966,0.5765,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397357265,3.26777321,2688.8,2688.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740397357567,0.05997321,2688.7,2688.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740397357870,2.972,2688.6,2688.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740397358768,2.972,2688.6,2688.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1740397358973,0.05998051,2688.5,2688.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740397359176,0.25838051,2688.5,2688.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740397359475,0.05998051,2688.4,2688.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740397359667,0.05998051,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397360871,0.67028051,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397361072,0.05998051,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397361273,2.972,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397366381,2.972,2688.2,2688.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740397368785,0.71934224,2688.7,2688.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740397368989,3.69134224,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397369286,2.972,2688.7,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397369980,0.71934224,2689.0,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397370186,2.972,2688.9,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397371182,3.2078,2689.2,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397371379,3.03196885,2689.1,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397371583,0.05996885,2689.0,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397373092,3.69133385,2689.1,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397373391,0.05996891,2689.0,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397374987,3.69133385,2689.1,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397375187,0.05996986,2689.0,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397378290,3.69133385,2689.1,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397378492,0.05996979,2689.0,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397379098,3.69133385,2689.1,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397379294,0.05996915,2689.0,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397379795,3.69133385,2689.1,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397380097,0.05996915,2689.0,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397381597,3.69133385,2689.1,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397381798,0.05996914,2689.0,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397383194,3.69133385,2689.1,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397383500,0.82327239,2689.0,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397383700,0.05997239,2688.9,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397384994,1.48263385,2689.0,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397384995,0.05997411,2688.8,2688.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740397385299,6.23877411,2688.7,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397385489,0.05997411,2688.6,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397385906,0.77930796,2688.6,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397386192,0.71933385,2688.6,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397386801,0.05998103,2688.5,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397386995,0.71933385,2688.6,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397391792,0.0599809,2688.5,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397392195,0.71933385,2688.6,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397392402,0.05998114,2688.5,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397392600,0.71933385,2688.6,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397393503,0.05998153,2688.5,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397395510,0.05998224,2688.5,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397395804,3.02998224,2688.5,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397397409,3.02998265,2688.5,2688.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740397399707,3.02998265,2688.5,2688.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740397400005,0.05998265,2688.4,2688.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740397400305,3.7335,2688.5,2688.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740397400499,0.059985,2688.4,2688.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740397400705,6.1948,2688.3,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397400913,3.2078,2688.0,2687.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740397401101,3.02999684,2687.9,2687.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740397401301,0.05999684,2687.8,2687.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740397402509,6.67633385,2687.9,2687.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740397402705,0.77933828,2687.8,2687.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740397402905,0.06000443,2687.7,2687.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740397403811,0.06000443,2687.7,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397404203,0.71933385,2687.8,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397404407,0.06000736,2687.7,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397406208,0.0600086,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397406515,0.0600086,2687.7,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397406709,0.0600086,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397406907,3.2678086,2687.7,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397407107,0.0600086,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397407805,3.0470086,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397408707,3.96554245,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397409111,0.97854245,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397409311,0.2592086,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397410618,6.2592086,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397410815,6.97854245,2687.6,2687.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397411116,9.96554245,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397411312,3.2078,2687.2,2686.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740397411508,3.09562017,2687.1,2686.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740397411811,0.06002017,2687.0,2686.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740397412017,3.2078,2686.9,2686.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740397412212,0.06002425,2686.8,2686.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740397412411,2.97,2686.7,2686.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740397412912,3.03002412,2686.7,2686.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740397415114,3.03002533,2686.7,2686.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740397415519,3.03002503,2686.7,2686.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740397418621,3.03102593,2686.7,2686.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740397419525,3.03102593,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397419723,0.06002593,2686.6,2686.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740397420322,3.26782593,2686.6,2686.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740397420523,3.2078,2686.3,2686.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740397420721,3.2078,2686.3,2686.1,0.54337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397420722,3.03102593,2686.2,2686.1,0.54337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397421022,6.01804432,2686.2,2685.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740397421222,3.2078,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397421426,3.2078,2685.7,2685.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740397421627,3.03104432,2685.6,2685.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740397421812,2.971,2685.6,2685.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740397422121,0.06005478,2685.5,2685.1,0.54337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397422321,2.97657859,2685.6,2685.1,0.54337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397423018,0.06005671,2685.5,2685.1,0.54337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397423919,2.97657859,2685.6,2685.1,0.54337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397424125,0.06006073,2685.5,2685.1,0.54337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397424524,2.97657859,2685.6,2685.1,0.54337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397424724,0.0600611,2685.5,2685.1,1.10587859]
["bitfinex-derivatives","ETHF0:USTF0",1740397425326,3.2078,2685.4,2685.1,1.10587859]
["bitfinex-derivatives","ETHF0:USTF0",1740397425828,0.06006437,2685.3,2685.1,1.10587859]
["bitfinex-derivatives","ETHF0:USTF0",1740397426023,2.971,2685.2,2685.1,1.10587859]
["bitfinex-derivatives","ETHF0:USTF0",1740397426228,3.03106508,2685.2,2685.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397426422,3.03106508,2685.2,2684.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740397426622,3.2078,2685.0,2684.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740397426823,0.06006508,2684.9,2684.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740397427027,3.2078,2684.7,2684.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740397429424,2.971,2684.8,2684.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740397434736,0.06008079,2684.7,2684.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740397436329,2.971,2684.8,2684.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740397436636,0.06007992,2684.7,2684.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740397437535,0.06007992,2684.7,2684.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740397438037,2.971,2684.8,2684.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740397438334,0.06008085,2684.7,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397438733,0.63038085,2684.7,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397438930,0.06008085,2684.6,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397439137,3.04708085,2684.6,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397439435,2.987,2684.6,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397440537,0.06008431,2684.5,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397440737,2.987,2684.6,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397440937,2.972,2684.5,2684.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740397442041,2.987,2684.6,2684.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740397442339,2.987,2684.6,2684.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740397442533,5.959,2684.6,2684.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740397444339,2.972,2684.6,2684.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740397447842,3.03208187,2684.6,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397448031,0.06008187,2684.5,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397448236,2.972,2684.6,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397448543,0.06008449,2684.5,2684.3,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397448738,0.06008449,2684.5,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397449940,3.69197103,2684.6,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397449941,0.0600862,2684.4,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397450337,3.69197103,2684.6,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397450338,0.0600862,2684.5,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397450538,3.69197103,2684.6,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397450539,0.0600862,2684.4,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397451143,0.0600862,2684.5,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397451536,0.0600862,2684.4,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397452335,0.0600862,2684.5,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397452541,0.0600862,2684.4,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397453236,0.06008568,2684.4,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397453438,0.06008568,2684.5,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397453641,0.06008568,2684.4,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397455045,0.06008157,2684.4,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397456248,6.25488157,2684.4,2684.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397456545,6.25488157,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397456744,0.83096768,2684.3,2683.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740397456937,3.2078,2684.1,2683.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740397457243,0.06006768,2684.0,2683.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740397457842,0.78003871,2684.0,2683.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740397458142,0.71997103,2684.0,2683.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740397458348,2.972,2683.9,2683.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740397459948,3.0921121,2683.9,2683.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740397460449,3.09211089,2683.9,2683.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740397461143,3.09211089,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397461344,3.26785485,2683.8,2683.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397461545,3.2078,2683.8,2683.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397461751,0.06005029,2683.7,2683.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397462043,0.06005004,2683.7,2683.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397463847,0.0600323,2683.7,2683.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397464952,0.78000333,2683.7,2683.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397467643,0.78004113,2683.7,2683.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397468550,0.78004113,2683.7,2682.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1740397468551,6.78004113,2683.7,2682.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1740397468757,3.2078,2683.2,2682.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1740397469055,3.0320701,2683.1,2682.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1740397469245,0.0600701,2683.0,2682.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1740397470454,0.0600701,2683.0,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397470851,0.06005005,2683.0,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397472353,3.2078,2683.2,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397472557,2.972,2683.0,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397472752,3.03205206,2683.0,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397472958,2.972,2683.0,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397478548,0.71886393,2683.3,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397478848,0.71886393,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397479049,5.959,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397479252,5.959,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397479657,2.972,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397482263,2.972,2683.4,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397482264,2.972,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397482466,2.972,2683.4,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397482660,0.06003879,2683.3,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397483061,0.06003012,2683.2,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397483262,6.1798,2683.4,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397483566,0.77913079,2683.3,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397483755,0.06003286,2683.2,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397485169,0.06002495,2683.1,2682.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740397485362,0.71909793,2683.3,2682.9,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1740397485562,2.972,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397486572,1.1884,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397487270,0.71909793,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397487463,2.972,2683.3,2683.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740397487670,2.972,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397489266,3.26785604,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397489470,3.75287561,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397489773,3.69283921,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397494364,0.72083921,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397494570,0.72083921,2683.8,2683.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740397494877,2.972,2683.7,2683.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740397495079,2.972,2683.7,2683.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740397495377,0.78089525,2683.9,2683.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1740397495572,0.78089525,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397495780,3.03205604,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397499279,0.06005604,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397503278,0.06005604,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397503784,0.06005604,2683.9,2683.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740397503982,3.03105604,2683.9,2683.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740397505283,3.03105604,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397505887,0.06005604,2683.9,2683.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740397509183,0.06005604,2683.9,2683.8,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1740397510293,0.00557859,2684.2,2683.8,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1740397510491,0.00557859,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397515188,2.97557859,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397516490,3.03519715,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397517190,3.03519715,2684.2,2683.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740397517485,1.79541856,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397517687,0.05961856,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397519090,0.71985278,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397519288,0.05963214,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397519491,2.97,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397519892,0.05963299,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397520290,1.6828,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397520990,0.71985278,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397521194,2.97,2683.6,2683.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740397521389,2.97,2683.6,2683.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740397521795,0.71985278,2683.9,2683.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740397521995,3.68985278,2683.9,2683.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740397522301,2.97,2683.9,2683.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740397522594,3.2078,2684.1,2683.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740397522796,2.97557859,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397523495,0.0108802,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397524092,0.01658548,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397524694,0.02229076,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397525288,2.97557859,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397525488,0.02799604,2683.9,2683.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1740397525694,0.03370132,2683.7,2683.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1740397525889,3.57180132,2683.7,2683.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1740397526500,0.0394066,2683.6,2683.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1740397527793,0.0394066,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397528094,0.6052066,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397528896,1.32619301,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397530298,0.6052066,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397530698,0.0394066,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397533591,0.08104354,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397534001,0.102168,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397534604,3.072168,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397535999,0.102168,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397536196,3.072168,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397539798,3.08740087,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397540903,3.0996033,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397541299,3.0996033,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397541508,1.71022799,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397541703,1.6507,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397542007,0.14438958,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397543110,0.14438958,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397548001,0.72698958,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397548906,0.14438958,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397549213,3.11338958,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397552409,3.11338958,2683.3,2683.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740397552613,3.11338958,2683.3,2683.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740397552814,0.5743,2683.2,2683.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740397553008,3.11338958,2683.3,2683.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740397553317,3.11338958,2683.2,2683.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740397554205,0.14438958,2683.1,2683.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740397567228,0.72075965,2683.8,2683.0,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740397567528,0.72075965,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397567722,2.969,2684.0,2683.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740397567917,1.16367859,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397568118,4.3180866,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397568323,4.25845965,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397568523,0.05962577,2684.0,2683.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740397570222,3.2078,2683.9,2683.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740397570426,3.2078,2683.9,2683.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740397570427,0.05962577,2683.8,2683.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740397570727,2.969,2683.7,2683.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740397571025,4.0485,2683.7,2683.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740397571421,0.05962775,2683.6,2683.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740397572027,0.7803874,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397572226,0.72075965,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397572629,0.72075965,2683.6,2683.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740397572630,3.26741882,2683.5,2683.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740397572928,0.05961882,2683.4,2683.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740397573123,2.969,2683.3,2683.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740397573430,2.969,2683.3,2682.9,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1740397573431,0.5876,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397574130,0.5876,2683.2,2682.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740397574131,1.30835965,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397574322,4.29535965,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397574829,0.05957386,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397575032,4.29535965,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397575230,0.05957334,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397576828,4.29535965,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397577028,0.0595714,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397578229,0.0595714,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397578628,1.30835965,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397578821,0.05957221,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397579225,3.2078,2683.0,2682.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740397579429,2.969,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397579630,0.61787221,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397579836,0.60847221,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397580026,0.5489,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397580537,0.05954201,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397580737,2.969,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397580927,0.05953674,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397581135,0.05953674,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397581431,0.5354,2682.3,2681.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740397581628,3.7584,2682.2,2681.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740397581830,2.969,2682.1,2681.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740397582027,3.5158,2682.1,2681.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740397582326,2.969,2682.0,2681.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740397584337,3.2078,2681.9,2681.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740397584636,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397584940,2.969,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397584941,3.2078,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397585134,4.0637,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397585434,4.0637,2681.4,2681.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1740397585734,4.06928909,2681.4,2681.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740397585941,3.2078,2681.2,2680.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740397586239,3.2078,2681.2,2680.5,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740397587938,2.97,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397588135,2.97,2681.1,2680.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740397588438,2.97,2681.1,2681.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740397589233,2.97,2681.1,2680.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740397594235,0.00558909,2681.4,2680.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740397594436,0.00558909,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397595342,2.97,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397595541,2.97,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397595748,2.97,2681.9,2681.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740397595940,2.97,2681.9,2681.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740397596534,2.97,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397598343,0.05949573,2681.8,2681.5,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397602050,3.2078,2681.6,2681.5,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397603044,2.97,2681.6,2681.5,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397603242,2.97,2681.6,2681.5,1.62708909]
["bitfinex-derivatives","ETHF0:USTF0",1740397603844,3.2078,2682.0,2681.5,1.62708909]
["bitfinex-derivatives","ETHF0:USTF0",1740397604045,2.97,2681.7,2681.5,1.62708909]
["bitfinex-derivatives","ETHF0:USTF0",1740397609954,6.1778,2681.7,2681.5,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397610158,1.138,2681.6,2681.5,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397611055,7.138,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397611260,3.2078,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397611463,3.5498,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397611658,0.5514,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397614156,2.97,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397614352,2.97,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397614660,2.97,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397614846,2.97,2681.1,2681.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740397615555,0.72038532,2681.4,2681.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740397616361,0.5623,2681.3,2681.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740397617655,1.1452,2681.3,2681.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740397618157,0.72038532,2681.4,2681.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740397618357,1.30328532,2681.4,2681.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740397618660,1.88258532,2681.4,2681.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740397622060,3.2078,2681.2,2680.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740397622255,1.88258532,2681.4,2680.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740397622256,3.2078,2680.9,2680.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740397622461,3.2078,2680.9,2680.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740397622656,1.124,2680.8,2680.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740397622963,3.2078,2680.6,2680.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740397623168,3.2078,2680.6,2680.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740397623359,3.2078,2680.6,2680.1,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1740397623559,3.2078,2680.6,2680.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740397626371,2.97,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397626665,0.00558909,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397627774,2.97558909,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397631482,0.00558909,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397634880,0.00558909,2680.7,2680.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740397635082,0.00558909,2680.7,2680.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740397635882,3.7854,2681.9,2680.6,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1740397636183,1.1309,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397636388,2.97,2681.8,2681.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740397636788,3.69150845,2681.8,2681.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740397637286,2.97,2681.8,2681.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740397637683,3.552,2681.8,2681.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740397637883,4.1009,2681.8,2681.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740397639988,4.1009,2681.8,2681.3,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397640190,0.05968215,2681.7,2681.3,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397640585,0.78163372,2681.7,2681.3,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397640783,0.72195157,2681.7,2681.3,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397642991,0.72195157,2681.7,2681.3,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397643386,3.26748852,2681.6,2681.3,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397643690,3.2078,2681.6,2681.3,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397644685,0.05967431,2681.5,2681.3,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397644992,2.97,2681.4,2681.3,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397645188,3.5548,2681.4,2681.3,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397650194,3.61445492,2681.4,2680.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740397650395,3.2078,2681.0,2680.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740397650688,3.5299,2680.9,2680.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740397652493,0.5481,2680.8,2680.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740397654397,0.5481,2680.8,2680.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740397654801,0.5481,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397655100,3.85716764,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397655294,3.7975,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397655502,4.51945832,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397656390,4.51945832,2680.7,2680.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740397661706,3.92975832,2680.7,2680.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740397661906,0.72195832,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397662202,2.97,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397662804,2.97,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397663001,2.97,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397663306,2.97,2680.8,2680.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1740397664308,3.2078,2681.2,2680.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1740397667908,6.1778,2681.2,2680.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1740397668608,2.97,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397669012,0.7218943,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397669311,2.97,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397670016,2.97,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397670310,2.97,2681.5,2681.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740397670507,2.97,2681.5,2681.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740397670705,2.97,2681.5,2681.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740397671407,6.1778,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397671812,0.72197069,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397673410,0.5486,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397674814,0.72197069,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397675315,6.1778,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397682216,0.72194679,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397682616,0.5653,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397685421,6.1778,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397686316,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397686618,3.2078,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397686815,6.1768,2681.5,2681.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740397687216,2.969,2681.5,2681.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740397687416,0.72211592,2681.7,2681.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740397687624,2.969,2681.6,2681.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740397689719,2.969,2681.7,2681.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740397689919,3.21338909,2681.9,2681.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740397690322,0.00558909,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397690618,0.00558909,2681.9,2681.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740397690821,0.00558909,2681.9,2681.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740397691331,0.00558909,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397691925,1.1106,2682.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397692124,0.05965789,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397692324,1.1106,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397692523,0.72142564,2682.9,2682.4,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740397692727,0.72142564,2682.9,2682.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740397693022,0.72142564,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397693222,0.00558909,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397695227,0.00558909,2682.9,2682.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740397695925,3.2078,2683.9,2682.7,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740397696119,2.968,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397696326,2.968,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397696521,2.968,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397697934,0.00558909,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397698333,0.00558909,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397701737,0.00558909,2683.9,2683.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740397702039,0.00558909,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397708642,0.00558909,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397709740,0.00558909,2683.9,2683.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740397709945,0.00558909,2683.9,2683.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740397712440,0.00558909,2683.9,2683.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740397713740,0.00558909,2683.9,2683.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740397713937,0.00558909,2683.9,2683.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740397715949,0.00558909,2683.9,2683.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740397716156,0.5593,2684.5,2683.8,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740397716349,0.5593,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397716652,0.5723,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397716852,1.1316,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397718743,1.1316,2684.7,2684.3,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740397719345,0.5593,2684.7,2684.3,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740397726561,0.00558909,2684.8,2684.3,6.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740397726962,0.57608909,2684.8,2684.3,6.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740397730663,0.57608909,2684.8,2684.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740397732364,0.57608909,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397734662,3.54008909,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397737360,0.57608909,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397738277,0.00558909,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397741477,0.00558909,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397741770,0.00558909,2684.8,2684.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740397747669,2.964,2685.4,2684.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740397747872,2.964,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397748373,3.68610421,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397748770,3.6916933,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397753577,0.7276933,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397756780,3.2078,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397757986,3.2078,2685.3,2685.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740397758474,3.2078,2685.3,2685.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740397762380,3.2078,2685.3,2684.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740397762587,3.2078,2685.0,2684.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740397762889,4.6267,2684.9,2684.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740397764888,2.963,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397771083,1.1069,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397771289,2.963,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397773193,1.1069,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397773390,4.0689,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397774088,2.962,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397774294,2.962,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397774794,2.962,2685.1,2684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740397775191,2.962,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397775494,3.68383104,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397777188,3.68383104,2685.1,2684.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1740397777189,3.2078,2684.9,2684.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740397777383,0.5609,2684.8,2684.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740397777599,3.519,2684.7,2684.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740397778096,4.24100063,2684.7,2684.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740397778499,4.24100063,2684.7,2684.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740397784299,4.24100063,2684.7,2684.2,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397784591,3.2078,2684.6,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397784898,0.544,2684.5,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397785299,0.5725,2684.4,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397785501,2.962,2684.3,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397790898,3.0216212,2684.3,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397796608,2.962,2684.3,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397797109,3.02161981,2684.3,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397797405,1.2941187,2684.4,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397797598,2.962,2684.3,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397797799,1.2941187,2684.4,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397797999,2.962,2684.3,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397801101,1.2941187,2684.4,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397801501,2.962,2684.3,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397801908,0.5725,2684.4,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397802105,3.5345,2684.4,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397802913,2.962,2684.4,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397803111,2.962,2684.5,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397803913,3.2078,2684.6,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397804116,6.1698,2684.6,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397804815,3.2078,2684.6,2684.2,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397806615,3.2078,2685.0,2684.2,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397807116,2.962,2684.9,2684.2,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397807311,2.962,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397807516,2.962,2684.9,2684.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1740397808518,3.6831446,2685.1,2684.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1740397809310,0.7211446,2685.2,2684.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1740397809514,3.6831446,2685.2,2684.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1740397810713,4.2543446,2685.2,2684.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1740397811115,0.554,2685.1,2684.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740397811615,1.2751446,2685.1,2684.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740397814720,0.554,2685.1,2684.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740397815416,0.554,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397815720,3.2078,2684.8,2684.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740397815920,4.064,2684.7,2684.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740397818119,2.961,2684.7,2684.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740397820321,2.961,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397821421,1.1161,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397821623,2.961,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397823724,0.5689,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397824026,2.961,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397830524,3.2078,2684.7,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397830722,0.5665,2684.6,2684.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397830918,2.96,2684.5,2684.2,0.55658909]
["bitfinex-derivatives","ETHF0:USTF0",1740397831521,2.96,2684.5,2684.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740397831722,1.136,2684.6,2684.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740397832016,4.096,2684.6,2684.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740397832626,3.5295,2684.6,2684.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740397832828,3.2078,2685.0,2684.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740397833023,3.5093,2684.9,2684.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740397833421,3.68228385,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397834026,2.96,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397834325,2.96,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397834514,0.5493,2685.1,2684.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740397834720,1.27163256,2685.1,2684.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740397835226,0.72233256,2685.1,2684.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740397835724,4.24883256,2685.2,2684.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740397836122,1.28883256,2685.2,2684.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740397836321,4.24883256,2685.2,2684.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740397836627,3.5265,2685.2,2684.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740397841126,2.96,2685.2,2684.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740397842229,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397842628,0.5371,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397842827,2.959,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397843029,2.959,2685.9,2685.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397843339,0.72149905,2686.0,2685.3,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740397843531,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397843725,6.1668,2686.4,2685.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740397843925,0.571,2686.3,2685.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1740397844126,1.1058,2686.3,2685.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1740397844839,0.00558909,2686.4,2685.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1740397845930,0.00558909,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397846631,0.00558909,2686.4,2686.2,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740397846931,3.9260847,2687.2,2686.2,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740397847131,2.959,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397848137,2.96272606,2687.7,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397856240,0.00372606,2687.7,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397856436,2.96072606,2687.7,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397863438,0.555,2687.6,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397863638,2.956,2687.5,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397865745,0.00372606,2687.7,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397865940,2.956,2687.6,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397867341,0.00372606,2687.7,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397867541,6.1638,2687.6,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397867936,2.956,2687.5,2687.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397870447,2.956,2687.5,2687.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740397870841,2.956,2687.5,2687.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740397871549,3.2078,2687.6,2687.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740397871844,0.00372606,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397873837,0.00372606,2687.7,2687.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740397874238,0.00372606,2687.7,2687.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740397874641,2.955,2688.2,2687.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740397874850,2.955,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397875147,3.67488445,2688.4,2687.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740397875349,0.71988445,2688.4,2687.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740397875550,0.71988445,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397875741,0.71988445,2688.4,2688.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740397875938,1.0967,2688.6,2688.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740397876251,4.3045,2688.6,2687.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740397878749,4.3045,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397878949,4.3045,2688.6,2688.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740397879144,4.3045,2688.6,2688.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740397879749,1.0967,2688.6,2688.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740397881551,1.0967,2688.6,2688.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740397883554,4.3045,2688.6,2688.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740397888856,4.3045,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397889459,0.7199399,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397889757,2.954,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397890751,2.954,2688.4,2687.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740397890957,0.5652,2688.3,2687.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740397891458,0.5442,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397891653,0.5362,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397892458,0.5362,2688.1,2687.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740397893958,2.954,2688.4,2687.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740397895961,3.67467154,2688.4,2687.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740397896363,3.67467154,2688.4,2687.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740397902266,0.72067154,2688.4,2687.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740397902470,2.953,2688.3,2687.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740397902859,1.86817154,2688.5,2687.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740397902860,0.72067154,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397903170,0.72067154,2688.4,2688.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740397903365,4.82117154,2688.5,2688.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740397903572,4.82117154,2688.5,2688.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740397903974,0.72067154,2688.4,2688.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740397904472,2.953,2688.6,2688.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740397905470,3.67367154,2688.7,2688.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740397906466,0.72067154,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397907174,2.953,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397907571,3.49,2689.0,2688.4,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397908265,4.21067154,2689.0,2688.4,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397911072,3.49,2689.0,2688.4,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397911474,0.537,2689.0,2688.4,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740397911677,2.953,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397911878,2.953,2689.0,2688.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740397913081,2.953,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397913973,4.0641,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397914779,0.72097065,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397918284,0.72097065,2689.0,2688.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740397919286,3.2078,2688.9,2688.4,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397919686,3.2078,2688.6,2688.4,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397919883,4.6377,2688.5,2688.4,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397920088,4.69721801,2688.5,2688.4,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740397920282,11.41818866,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397920582,0.05951801,2688.4,2687.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740397920888,3.2078,2688.0,2687.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740397921076,2.952,2687.9,2687.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740397921281,2.952,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397922381,1.115,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397922586,1.115,2687.8,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397924084,1.83570105,2687.8,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397924887,1.115,2687.8,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397926778,3.2078,2687.6,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397926978,2.952,2687.5,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397929282,6.1598,2687.6,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397930095,3.2078,2687.6,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397930291,6.1598,2687.6,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397932495,3.2078,2687.6,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397932791,1.1641,2687.9,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397932989,4.1161,2687.9,2687.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740397936596,4.1161,2687.9,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397936792,0.65343216,2687.8,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397936992,0.5939,2687.8,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397942193,1.31348016,2687.8,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397942999,0.71958016,2687.8,2687.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740397943194,4.1161,2687.9,2687.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740397943392,4.1161,2687.9,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397943393,0.5826,2687.8,2687.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740397945096,3.2078,2687.7,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397945402,0.05953908,2687.6,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397945598,2.952,2687.5,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397945800,3.5041,2687.5,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397947297,3.2078,2687.7,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397947493,2.952,2687.5,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397949404,3.01154124,2687.5,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397949707,2.952,2687.5,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397955902,0.72208522,2687.6,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397956106,3.01154168,2687.5,2687.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397958003,3.01154168,2687.5,2686.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740397958200,3.2078,2687.2,2686.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740397958409,2.952,2687.1,2686.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740397958708,3.67408522,2687.1,2686.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740397958915,0.5645,2687.0,2686.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740397959108,3.7663,2686.9,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397959301,4.48838522,2686.9,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397959507,0.05956,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397960210,3.67408522,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397960907,2.952,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397966415,6.1598,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397967117,6.88178015,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397967414,6.94134356,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397968814,12.94134356,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397970012,6.94134356,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397970317,12.94134356,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397970511,3.98934356,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397970711,6.94134356,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397971413,6.94134079,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397976015,6.88178015,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397976218,6.1598,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397977616,3.2078,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397977818,6.1598,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397979614,2.952,2686.8,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397980323,3.2078,2687.1,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397980525,2.952,2687.0,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397980821,3.2078,2687.1,2686.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740397981015,2.952,2687.1,2686.7,1.15327859]
["bitfinex-derivatives","ETHF0:USTF0",1740397982821,0.72133053,2687.3,2686.7,1.15327859]
["bitfinex-derivatives","ETHF0:USTF0",1740397983021,2.952,2687.2,2686.7,1.15327859]
["bitfinex-derivatives","ETHF0:USTF0",1740397983222,0.72133053,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397983719,0.72133053,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397983924,3.2078,2687.8,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397983925,2.951,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397984627,3.67233053,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397984819,3.67233053,2687.7,2687.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740397985424,6.1588,2687.8,2687.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740397985618,0.0055541,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397985822,2.9565541,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397986125,0.0055541,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397986321,0.0055541,2688.0,2687.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1740397986525,3.2078,2687.9,2687.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1740397986920,2.951,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397987627,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397988624,0.0055541,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397988929,0.0055541,2688.0,2687.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1740397991926,0.0055541,2688.0,2687.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740397993029,0.0055541,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397993333,2.95,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397995524,0.0055541,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740397995725,0.0055541,2688.0,2687.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740398003128,0.0055541,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398005132,0.0055541,2688.0,2687.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740398005936,0.0055541,2688.0,2687.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740398006540,0.0055541,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398006839,0.5599541,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398009739,0.5495,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398013542,0.72699902,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398013946,0.0055541,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398016949,2.949,2688.7,2687.8,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740398016950,3.67044492,2688.7,2687.8,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740398017150,3.67044492,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398017355,3.67044492,2688.7,2688.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740398017547,4.23554492,2688.7,2688.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740398017748,0.5746,2688.6,2688.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740398018447,1.29604492,2688.6,2688.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740398019056,1.29604492,2688.6,2688.2,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398022056,1.29604492,2688.6,2688.2,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398023459,1.29604492,2688.6,2688.2,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398024462,1.29604492,2688.6,2688.2,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398026969,1.29604492,2688.6,2688.2,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398027263,3.2078,2688.4,2688.2,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398027461,2.948,2688.3,2688.2,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398027661,4.22524492,2688.3,2688.2,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398028561,3.5038,2688.3,2688.2,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398029165,2.948,2688.3,2688.2,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398031471,0.72144492,2688.5,2688.2,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398031667,0.72144492,2688.5,2688.2,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398031877,0.00557859,2688.7,2688.2,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398031878,0.72144492,2688.6,2688.2,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398032073,0.72144492,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398032276,0.00557859,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398032562,0.00557859,2688.7,2688.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740398032768,0.00557859,2688.7,2688.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740398033674,0.00557859,2688.7,2688.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1740398034877,0.00557859,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398036978,2.948,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398038277,0.00557859,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398047786,0.72158128,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398047982,0.72158128,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398048386,3.2078,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398048585,1.1449,2689.5,2689.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740398048787,4.0919,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398050781,3.7586,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398050987,2.947,2689.6,2689.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740398051890,2.947,2689.7,2689.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740398052190,3.5271,2689.8,2689.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740398052487,0.5801,2689.8,2689.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740398052688,3.7661,2689.9,2689.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740398053088,3.2078,2689.9,2689.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740398053282,4.0967,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398053486,4.0967,2690.2,2689.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740398055988,4.0967,2690.2,2689.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740398057683,0.5626,2690.2,2689.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740398057883,1.1113,2690.2,2689.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740398061302,1.1113,2690.2,2689.6,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398061498,3.2078,2690.1,2689.6,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398061791,2.946,2690.2,2689.6,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398061991,4.0547,2690.2,2689.6,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398064897,1.1087,2690.2,2689.6,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398066494,3.2078,2690.4,2689.6,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398066699,6.1528,2690.4,2689.6,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398066896,0.5564,2690.3,2689.6,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398067194,0.5564,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398067503,0.5564,2690.3,2690.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740398067792,3.2078,2690.8,2690.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740398067793,3.5111,2690.6,2690.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740398068396,0.5661,2690.6,2690.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740398069696,3.2078,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398074707,3.2078,2690.8,2690.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740398075809,3.2078,2690.8,2690.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740398076012,0.05946275,2690.7,2689.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740398076313,3.2078,2690.5,2689.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740398076507,1.1459,2690.4,2689.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740398076703,1.7022,2690.4,2689.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740398079510,2.42374951,2690.4,2689.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740398080005,1.7022,2690.4,2689.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740398080812,2.42397269,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398081110,2.42397269,2690.4,2689.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740398081310,2.42397269,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398082014,1.86767269,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398082309,1.1459,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398082508,0.72177269,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398083210,1.0883,2690.7,2690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398083416,1.0883,2690.7,2690.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740398083717,1.81007269,2690.7,2690.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740398085613,3.2078,2690.6,2690.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740398085914,3.2078,2690.6,2690.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740398087023,3.2078,2690.6,2690.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740398087220,3.93008889,2690.6,2690.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740398087923,3.93008889,2690.6,2689.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740398087924,3.2078,2690.3,2689.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740398088124,4.0824,2690.2,2689.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740398092326,4.0824,2690.2,2689.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740398092727,4.6593,2690.2,2689.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740398095626,4.6593,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398097527,4.6593,2690.2,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398097730,4.6593,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398098522,4.6593,2690.2,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398098723,3.2078,2690.0,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398100229,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398100430,4.0825,2689.6,2688.8,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1740398100630,4.0825,2689.6,2688.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740398101025,0.72382802,2689.5,2688.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740398101430,0.72940661,2689.5,2688.9,0.57307859]
["bitfinex-derivatives","ETHF0:USTF0",1740398103426,0.72940661,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398103633,0.00557859,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398104132,0.00557859,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398111635,0.5631,2691.1,2689.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398111929,2.944,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398112124,2.944,2690.4,2689.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740398112328,2.944,2690.4,2690.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740398112737,3.8007,2690.3,2690.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740398113630,3.2078,2690.3,2690.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740398114438,3.7727,2690.3,2690.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740398114635,3.2078,2690.3,2690.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740398114832,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398115040,2.944,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398115440,2.944,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398116737,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398119338,0.5482,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398119536,0.5482,2690.9,2690.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740398120645,3.4988,2691.2,2690.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740398120843,0.543,2691.1,2690.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740398121648,3.2078,2691.0,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398123338,3.2078,2691.0,2690.5,1.71857859]
["bitfinex-derivatives","ETHF0:USTF0",1740398123540,2.943,2690.9,2690.5,1.71857859]
["bitfinex-derivatives","ETHF0:USTF0",1740398124240,0.543,2691.1,2690.5,1.71857859]
["bitfinex-derivatives","ETHF0:USTF0",1740398129147,3.2078,2691.0,2690.5,1.71857859]
["bitfinex-derivatives","ETHF0:USTF0",1740398130347,3.2078,2691.0,2690.5,1.12987859]
["bitfinex-derivatives","ETHF0:USTF0",1740398130550,3.2078,2691.0,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398131153,3.2078,2690.7,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398131355,0.5566,2690.6,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398131655,1.1423,2690.6,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398135854,7.20176566,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398136055,3.2078,2690.3,2689.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740398136256,4.0832,2690.2,2689.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740398136452,3.5202,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398136857,3.52577859,2690.2,2689.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398138259,0.58377859,2690.2,2689.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398138559,0.00557859,2690.2,2689.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398158173,0.00557859,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398158373,6.1498,2690.9,2690.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740398158677,1.1051,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398158879,4.0471,2691.2,2690.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740398159375,1.1051,2691.2,2690.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740398160375,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398160776,6.1498,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398161175,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398161381,6.1498,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398161684,6.1498,2691.5,2691.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740398162484,6.1498,2691.5,2690.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740398162683,6.1498,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398164488,3.2078,2691.2,2690.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740398164791,4.0281,2691.1,2690.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740398165382,4.6111,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398165693,3.2078,2690.9,2690.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740398166194,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398166587,2.942,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398166993,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398167199,2.942,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398168589,3.2078,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398168791,1.7146,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398169000,2.942,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398170493,2.942,2690.4,2690.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740398171291,1.1401,2690.5,2690.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740398171489,2.942,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398171689,2.942,2690.8,2690.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1740398171991,2.942,2690.8,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398172189,3.2078,2691.0,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398172387,3.2078,2691.0,2690.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1740398172797,3.2078,2691.0,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398173694,2.942,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398173885,2.942,2691.2,2691.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740398174496,2.942,2691.2,2691.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740398177599,0.5341,2691.1,2691.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740398179399,2.942,2691.2,2691.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740398179794,2.942,2691.2,2691.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740398181500,3.2078,2691.3,2691.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740398184103,3.2078,2691.3,2690.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740398184397,3.2078,2691.3,2690.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740398190098,1.1304,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398190306,2.941,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398192709,3.66359401,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398195912,2.941,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398196517,2.941,2691.5,2690.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740398197613,2.941,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398199415,3.66403722,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398199916,3.2078,2691.3,2690.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740398200116,0.64974733,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398200418,3.56794733,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398200616,4.0687,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398200817,0.72303722,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398202323,2.941,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398202521,2.941,2690.9,2690.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1740398205620,2.941,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398205922,2.941,2690.9,2690.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740398206122,3.66457363,2690.9,2690.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740398207825,2.941,2690.9,2690.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740398208024,2.941,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398208420,0.05946155,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398208923,1.1462,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398209128,0.5803,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398209324,3.66404787,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398209726,2.941,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398210827,2.941,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398211019,2.941,2690.8,2690.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740398211020,2.941,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398211425,2.941,2690.8,2690.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740398211426,2.941,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398212124,3.2078,2690.6,2690.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740398212333,1.1178,2690.5,2690.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740398212530,2.941,2690.4,2690.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740398213031,2.941,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398213328,2.941,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398213631,3.2078,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398213832,3.2078,2691.0,2690.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740398215230,4.3489,2691.0,2690.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740398216331,4.8997,2691.0,2690.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740398218527,4.8997,2691.0,2690.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1740398219224,4.8997,2691.0,2690.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740398219428,4.8997,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398219729,2.941,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398220131,2.941,2690.9,2690.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740398222329,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398222634,3.2078,2690.7,2690.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740398222835,0.5796,2690.6,2690.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740398223037,2.941,2690.5,2690.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740398223335,2.941,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398223530,2.941,2690.5,2690.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740398224133,0.5796,2690.9,2690.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740398224329,2.941,2690.8,2690.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740398230444,3.5028,2690.8,2690.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740398232135,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398232341,3.2078,2690.7,2690.0,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1740398233039,3.93197384,2690.7,2690.0,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1740398234540,3.2078,2690.7,2690.0,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1740398235041,3.5206,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398235240,3.5206,2690.9,2690.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740398235241,2.941,2690.8,2690.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740398235431,2.941,2690.8,2690.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740398235637,0.5729,2691.0,2690.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740398235933,2.941,2691.1,2690.6,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1740398240139,2.941,2691.1,2690.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740398242644,1.30525688,2691.2,2690.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740398242845,0.72385688,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398243045,3.66485688,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398243345,2.941,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398244040,3.2078,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398244241,3.5246,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398244443,3.5246,2691.6,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398244843,4.091,2691.6,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398245644,1.15,2691.6,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398245844,2.94,2691.5,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398259859,6.1478,2691.5,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398263764,2.94,2691.4,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398276579,3.2078,2691.5,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398276775,2.939,2691.4,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398278572,2.939,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398278774,2.939,2691.6,2691.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1740398278969,1.89363958,2691.7,2691.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1740398279173,0.72403958,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398279578,2.939,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398279774,2.939,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398279975,3.5196,2692.2,2691.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1740398281484,4.24294718,2692.2,2691.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1740398281674,0.72334718,2692.2,2691.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1740398281880,0.72334718,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398282180,1.1577,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398282379,1.88104718,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398283878,1.1577,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398286483,1.1577,2692.6,2692.0,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1740398286990,3.2078,2692.7,2692.0,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1740398288186,3.2078,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398293695,3.2078,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398295289,3.2078,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398295487,4.079,2692.3,2691.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740398296189,4.079,2692.3,2691.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740398297484,4.079,2692.3,2691.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740398298682,4.079,2692.3,2691.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740398300584,4.079,2692.3,2691.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740398301088,1.141,2692.3,2691.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740398301389,4.079,2692.3,2691.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740398304187,4.079,2692.3,2691.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740398304388,4.6705,2692.3,2691.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740398304688,4.6705,2692.3,2691.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740398306787,4.6705,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398309890,0.72305731,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398310392,2.938,2692.1,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398310587,2.938,2692.1,2691.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740398310792,2.938,2692.1,2691.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740398313192,2.938,2692.1,2691.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740398316091,0.72289854,2692.2,2691.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740398316296,2.937,2692.1,2691.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740398319395,3.2078,2692.4,2691.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740398319699,2.937,2692.2,2691.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740398321394,3.2078,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398321701,0.5876,2691.9,2691.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740398321902,3.5289,2691.8,2691.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740398322097,3.5289,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398322500,2.937,2691.7,2691.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740398322703,2.937,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398322903,2.937,2691.7,2691.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740398323601,0.5919,2691.8,2691.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740398336611,2.937,2691.9,2691.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740398342120,2.937,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398342621,2.937,2691.9,2691.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740398342811,2.937,2691.9,2691.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740398349530,2.937,2691.9,2691.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740398350230,2.937,2691.9,2691.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740398352135,2.937,2691.9,2691.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740398352733,2.937,2691.9,2691.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740398359833,2.937,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398362240,2.937,2691.9,2691.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740398365433,2.937,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398365634,6.1448,2691.9,2691.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740398365943,0.7239853,2691.8,2691.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740398366145,1.1532,2691.7,2691.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740398366345,1.688,2691.7,2691.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740398367340,1.688,2691.7,2691.0,0.56667859]
["bitfinex-derivatives","ETHF0:USTF0",1740398367636,1.688,2691.7,2691.0,1.11707859]
["bitfinex-derivatives","ETHF0:USTF0",1740398368042,1.688,2691.7,2691.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740398368543,1.688,2691.7,2691.0,1.11707859]
["bitfinex-derivatives","ETHF0:USTF0",1740398370647,1.688,2691.7,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398370648,3.2078,2691.1,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398370853,6.1438,2691.1,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398371356,6.8677853,2691.1,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398373454,6.1438,2691.1,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398382753,6.20325414,2691.1,2691.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398382954,6.20325414,2691.1,2690.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740398383142,1.6815,2691.0,2690.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740398389361,2.936,2690.9,2690.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740398397256,1.1341,2691.0,2690.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740398397462,2.936,2690.9,2690.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740398398355,0.00557859,2691.1,2690.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740398398555,0.00557859,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398399267,3.65875786,2691.6,2690.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740398399464,3.65875786,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398399664,3.65875786,2691.6,2691.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1740398399867,2.935,2691.5,2691.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1740398402263,2.935,2691.5,2691.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740398402466,2.935,2691.5,2691.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1740398403268,3.65828942,2691.5,2691.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1740398404069,3.2078,2691.4,2691.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1740398404270,0.05944828,2691.3,2690.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740398404565,3.2078,2691.1,2690.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740398404767,3.5198,2691.0,2690.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740398405366,3.2078,2690.8,2690.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740398405567,3.2078,2690.8,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398408576,2.935,2690.7,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398409878,2.935,2690.6,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398410379,3.2078,2691.3,2690.5,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398410579,3.2078,2691.3,2690.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740398410781,6.1428,2691.3,2690.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740398410975,6.1428,2691.3,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398411680,6.1428,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398411880,6.1428,2691.3,2690.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740398412282,0.541,2691.2,2690.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740398412872,6.1428,2691.3,2690.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740398413482,3.2078,2691.3,2690.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740398413887,2.935,2691.2,2690.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740398414287,3.2078,2690.9,2690.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740398414783,2.935,2690.8,2690.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740398415386,2.935,2690.8,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398415387,0.05946501,2690.7,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398415581,2.935,2690.8,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398415582,3.26726909,2690.6,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398417181,3.2078,2690.6,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398418991,3.26726522,2690.6,2690.5,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398419181,3.26726522,2690.6,2689.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740398419382,3.2078,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398419683,2.99446522,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398419883,2.935,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398420084,3.2078,2690.0,2689.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740398420288,3.2078,2690.0,2689.7,0.59787859]
["bitfinex-derivatives","ETHF0:USTF0",1740398421690,0.5476,2689.9,2689.7,0.59787859]
["bitfinex-derivatives","ETHF0:USTF0",1740398421888,2.935,2689.8,2689.7,0.59787859]
["bitfinex-derivatives","ETHF0:USTF0",1740398422493,2.935,2689.8,2689.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398422881,3.5128,2689.8,2689.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398423087,3.57228581,2689.8,2689.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398423584,3.57228728,2689.8,2689.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740398423792,3.2078,2689.5,2689.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740398424091,2.935,2689.4,2689.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740398425892,2.935,2689.6,2689.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740398426293,0.5476,2689.9,2689.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740398426495,0.5769,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398426686,2.935,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398426888,2.935,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398427193,3.21337859,2690.3,2689.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740398427387,0.00557859,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398427592,0.00557859,2690.3,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398428296,0.00557859,2690.3,2689.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740398428594,0.00557859,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398429295,2.935,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398429488,2.935,2690.8,2690.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740398429684,2.935,2690.8,2690.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740398430290,3.2078,2690.9,2690.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740398430592,2.99445941,2690.8,2690.4,0.58587859]
["bitfinex-derivatives","ETHF0:USTF0",1740398430897,3.2078,2690.6,2690.4,0.58587859]
["bitfinex-derivatives","ETHF0:USTF0",1740398431496,3.2078,2690.6,2690.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398431892,0.61716812,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398432093,2.99446812,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398432397,2.935,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398432598,0.05947004,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398434190,2.935,2690.4,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398434191,3.2078,2690.0,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398434397,2.935,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398438702,2.99448292,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398439498,2.935,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398439699,2.99448294,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398440010,2.935,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398443407,2.99448228,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398443604,4.27207128,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398444401,4.86117128,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398445706,8.06897128,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398446706,8.06897598,2689.9,2689.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398448004,14.06897598,2689.9,2688.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1740398448209,3.2078,2689.3,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398448418,2.935,2689.2,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398449305,3.21337859,2689.3,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398449505,2.935,2689.2,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398449804,3.21337859,2689.3,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398450003,2.935,2689.2,2688.9,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740398450399,2.935,2689.2,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398454706,0.00557859,2689.3,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398455014,2.935,2689.2,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398460315,2.936,2689.1,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398462712,0.72832645,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398463215,0.00557859,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398465820,0.00557859,2689.3,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398466021,2.936,2689.2,2688.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740398467650,2.936,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398468623,0.00557859,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398471922,0.00557859,2689.3,2688.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1740398472424,2.94057859,2689.3,2688.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1740398473123,2.94057859,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398482829,0.00557859,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398483024,0.00557859,2689.3,2689.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740398483231,6.1428,2690.1,2689.1,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740398483431,6.1428,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398483728,3.2078,2690.1,2689.7,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740398483920,2.45308805,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398483921,3.65908805,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398484124,0.72408805,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398484325,0.00557859,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398484525,0.00557859,2690.4,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398484931,0.00557859,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398486225,0.00557859,2690.4,2689.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740398486226,6.1428,2690.3,2689.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740398486425,0.562,2690.2,2689.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740398486634,3.2078,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398486933,3.5231,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398487330,0.562,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398487637,3.26728625,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398487935,0.05948848,2689.6,2689.0,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740398488130,2.935,2689.5,2689.0,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740398488330,2.935,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398488530,0.5881,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398489034,0.5384,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398490128,0.05949489,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398490335,2.934,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398495433,2.99350466,2689.1,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398495633,0.64130466,2689.0,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398495837,0.63590671,2688.9,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398496641,0.05950671,2688.9,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398496841,2.935,2688.9,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398498939,0.5764,2689.0,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398499242,2.935,2688.9,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398501144,2.9945064,2688.9,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398502345,2.99450976,2688.9,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398504154,2.99451106,2688.9,2688.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398504443,12.20231106,2688.9,2688.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740398504648,3.2078,2688.3,2688.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740398504850,2.935,2688.2,2688.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740398505848,2.935,2688.2,2687.8,0.57357859]
["bitfinex-derivatives","ETHF0:USTF0",1740398507458,0.05952481,2688.1,2687.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398509058,3.2078,2687.9,2687.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398509254,3.26733356,2687.9,2687.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398511369,3.26733813,2687.9,2687.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740398511660,3.2078,2687.3,2687.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740398511965,6.20233813,2687.3,2687.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740398512164,6.20333813,2687.3,2687.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740398513062,6.20334717,2687.3,2687.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740398516765,6.20335075,2687.3,2687.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740398518469,6.20335062,2687.3,2687.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740398521969,6.1438,2687.3,2687.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740398522268,6.20335386,2687.3,2687.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740398524570,6.20335386,2687.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398524777,3.2078,2686.9,2686.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740398524981,2.99555386,2686.8,2686.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740398525271,2.936,2686.8,2686.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740398527575,2.937,2686.7,2686.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740398534285,2.937,2686.7,2686.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398534678,0.5686,2686.6,2686.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398534984,2.937,2686.7,2686.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740398535185,3.5056,2686.7,2686.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740398535484,3.5056,2686.7,2686.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1740398537986,3.2078,2686.6,2686.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398540382,0.5478,2686.8,2686.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398540687,2.937,2686.7,2686.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398541586,3.2078,2686.6,2686.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398543195,0.05956769,2686.5,2686.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398543892,6.05956769,2686.5,2686.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740398544088,3.2078,2686.2,2685.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1740398544289,2.937,2686.1,2685.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740398546500,3.7836,2686.2,2685.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740398546797,2.937,2686.1,2685.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740398547498,3.2078,2686.2,2685.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740398547701,2.937,2686.2,2685.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740398547997,3.2078,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398548701,2.937,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398548897,2.937,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398552704,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398552911,3.7426,2687.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398553110,2.99654006,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398553409,2.937,2687.6,2687.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740398554211,2.94257859,2687.6,2687.1,1.12127859]
["bitfinex-derivatives","ETHF0:USTF0",1740398554402,0.00557859,2687.6,2687.1,1.12127859]
["bitfinex-derivatives","ETHF0:USTF0",1740398554605,2.937,2687.5,2687.1,1.12127859]
["bitfinex-derivatives","ETHF0:USTF0",1740398555907,0.00557859,2687.6,2687.1,1.12127859]
["bitfinex-derivatives","ETHF0:USTF0",1740398556105,0.00557859,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398572331,0.00557859,2687.6,2687.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398572629,2.936,2688.3,2687.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398572830,2.936,2688.3,2687.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740398572831,2.936,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398573028,2.936,2688.4,2688.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740398575037,2.936,2688.4,2688.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740398575728,2.936,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398578533,2.936,2688.4,2688.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740398580236,2.936,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398580540,3.2078,2688.3,2687.6,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740398580739,0.5501,2688.2,2687.6,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740398581441,0.5719,2688.1,2687.6,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740398582640,2.935,2688.0,2687.6,6.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740398582832,0.5823,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398583138,3.2078,2687.7,2687.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398583439,0.05953769,2687.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398583440,3.2078,2687.2,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398583640,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398583937,2.935,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398584341,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398584642,0.00557859,2686.4,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398584840,2.935,2686.3,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398586436,3.26737382,2686.2,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398586744,3.7519,2686.2,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398586942,0.0595759,2686.1,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398587142,0.581,2686.1,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398587941,2.935,2686.0,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398588135,3.7519,2686.2,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398588548,2.935,2686.1,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398589446,0.05958169,2686.0,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398589944,2.935,2686.1,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398591448,6.1438,2686.0,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398591744,3.5179,2686.0,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398593948,2.936,2686.0,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398594147,0.56217859,2686.4,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398594353,2.936,2686.3,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398594950,2.936,2686.3,2685.9,0.55957859]
["bitfinex-derivatives","ETHF0:USTF0",1740398595152,2.936,2686.3,2685.9,1.14997859]
["bitfinex-derivatives","ETHF0:USTF0",1740398596253,2.936,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398596439,0.00557859,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398596843,0.00557859,2686.4,2686.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740398597552,0.00557859,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398598050,0.00557859,2686.4,2685.9,1.14997859]
["bitfinex-derivatives","ETHF0:USTF0",1740398598251,2.936,2686.3,2685.9,1.14997859]
["bitfinex-derivatives","ETHF0:USTF0",1740398598446,2.936,2686.3,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398598648,6.7352,2686.3,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398598849,7.3084,2686.3,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398599945,6.7352,2686.3,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398600652,7.8479,2686.3,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398601943,0.05957492,2686.2,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398603552,7.8479,2686.3,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398603754,0.05957589,2686.2,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398604764,3.2078,2686.0,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398605654,3.26737996,2686.0,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398607454,9.26737996,2686.0,2685.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1740398607655,9.26737996,2686.0,2685.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740398607854,3.2078,2685.6,2685.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740398608057,2.937,2685.5,2685.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740398608458,0.5814,2685.4,2685.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740398608658,0.5814,2685.4,2685.0,0.58701908]
["bitfinex-derivatives","ETHF0:USTF0",1740398608960,3.2078,2685.3,2685.0,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740398610960,0.05960071,2685.2,2685.0,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740398611161,2.937,2685.1,2685.0,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740398618860,2.99660266,2685.1,2685.0,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740398619057,2.99660241,2685.1,2685.0,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740398619870,2.937,2685.1,2685.0,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740398620360,2.99660267,2685.1,2685.0,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1740398620759,8.99660267,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398620957,0.05960267,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398621361,0.56,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398621565,0.5841,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398621763,2.938,2684.7,2684.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740398623269,6.1458,2684.7,2684.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740398623464,0.00557859,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398623665,2.938,2684.8,2684.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740398624669,2.938,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398624873,3.2078,2684.7,2684.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740398625172,3.2078,2684.7,2684.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740398625368,3.2078,2684.7,2684.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740398627764,3.2078,2684.4,2684.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740398627969,2.938,2684.3,2684.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740398629271,2.938,2684.3,2683.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740398629567,0.5671,2684.2,2683.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740398629775,2.938,2684.3,2683.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740398629978,2.938,2684.3,2683.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740398630167,2.938,2684.2,2683.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740398631264,2.938,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398631661,2.938,2684.2,2683.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740398634778,2.938,2684.2,2683.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740398634976,2.938,2684.2,2683.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740398635273,2.938,2684.2,2683.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740398638575,2.938,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398638978,3.7694,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398639175,2.938,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398639771,2.938,2684.6,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398639966,2.938,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398640672,2.938,2684.6,2683.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740398640673,0.59411583,2684.5,2683.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740398640883,3.26742078,2684.4,2683.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740398641077,3.2078,2684.4,2683.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740398642777,0.05961943,2684.3,2683.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740398642979,2.938,2684.2,2683.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740398643675,0.0596263,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398643876,1.2311263,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398644073,1.1715,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398645070,1.90382789,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398646774,3.26742839,2684.0,2683.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740398646976,0.5659,2683.9,2683.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740398647281,2.99863389,2683.8,2683.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740398647481,0.05963389,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398647682,3.26743389,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398647877,1.18153389,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398648081,0.05963389,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398648276,2.945,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398648480,0.63113389,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398648683,0.5715,2683.3,2682.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740398649186,1.30382789,2683.3,2682.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740398649682,2.949,2683.2,2682.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740398649881,2.949,2683.1,2682.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740398651080,3.2078,2683.4,2682.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740398651081,2.947,2683.3,2682.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740398652074,2.947,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398652280,0.00558909,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398652477,2.95458909,2683.6,2683.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740398653285,2.95458909,2683.6,2683.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740398653682,2.95458909,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398653883,0.0596418,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398654188,3.68642102,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398654485,0.05964122,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398654685,3.68642102,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398655188,2.95458909,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398655579,2.949,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398655886,2.949,2683.5,2683.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740398656479,0.00558909,2683.6,2683.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740398656877,0.00558909,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398659292,0.00558909,2683.6,2683.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740398659590,0.00558909,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398666997,2.939,2684.2,2683.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398667196,2.939,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398667395,2.939,2684.2,2683.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740398667790,3.2078,2684.4,2683.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740398667995,2.939,2684.3,2683.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740398668196,2.939,2684.3,2683.9,1.09698909]
["bitfinex-derivatives","ETHF0:USTF0",1740398668396,3.21338909,2684.4,2683.9,1.09698909]
["bitfinex-derivatives","ETHF0:USTF0",1740398668600,0.00558909,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398670201,0.00558909,2684.4,2684.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740398679510,0.00558909,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398679706,0.00558909,2684.4,2683.9,1.09698909]
["bitfinex-derivatives","ETHF0:USTF0",1740398680508,0.00558909,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398695425,2.938,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398695622,1.6459,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398696430,2.37820203,2684.2,2684.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740398697722,2.37820203,2684.2,2683.9,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398697923,5.58600203,2684.2,2683.9,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398698127,0.73230203,2684.1,2683.9,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398700028,4.8537,2684.2,2683.9,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398701130,0.73312473,2684.1,2683.9,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398702038,0.05962837,2684.0,2683.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740398702351,0.05962837,2684.0,2683.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740398702352,6.1458,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398702635,0.7927531,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398702838,0.64842837,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398703029,0.5537,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398703229,2.938,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398704133,3.2078,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398704437,0.05963781,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398704834,1.1433,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398705140,2.939,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398705340,0.5537,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398707734,0.5537,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398707936,0.5537,2683.0,2682.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1740398708133,0.55928909,2683.0,2682.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1740398708541,0.05965551,2682.9,2682.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740398708734,3.2078,2682.8,2682.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740398708942,3.4979,2682.7,2682.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740398709239,4.0348,2682.7,2682.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740398711140,0.05966341,2682.6,2682.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740398711339,4.0348,2682.7,2682.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740398711741,0.55928909,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398711937,0.00558909,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398712347,1.15178909,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398712539,1.15178909,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398712742,0.00558909,2683.0,2682.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1740398713242,0.00558909,2683.0,2682.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1740398714340,0.00558909,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398714645,2.94,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398714842,2.94,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398715044,2.94,2683.5,2683.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740398716040,0.00558909,2683.7,2683.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740398716242,0.00558909,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398717952,0.00558909,2683.7,2683.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740398719242,0.00558909,2683.7,2683.6,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740398719445,2.946,2684.3,2683.6,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740398719642,2.946,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398720446,6.1538,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398720649,6.15938909,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398721051,0.05962444,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398723251,0.05962444,2684.2,2683.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740398723252,3.2078,2684.0,2683.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740398723548,3.2078,2683.7,2683.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740398723955,3.2078,2683.7,2683.1,3.76608909]
["bitfinex-derivatives","ETHF0:USTF0",1740398724146,3.2078,2683.7,2683.1,0.55828909]
["bitfinex-derivatives","ETHF0:USTF0",1740398724347,0.05964003,2683.6,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398724543,2.956,2683.5,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398725254,2.956,2683.5,2683.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398727556,2.957,2683.4,2683.1,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398729457,2.957,2683.4,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398729756,6.1648,2683.4,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398729948,0.5919,2683.3,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398732751,0.7315552,2683.3,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398733355,3.6845552,2683.3,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398733556,2.953,2683.3,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398735363,2.951,2683.4,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398739964,1.0917,2683.3,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398741966,0.5568,2683.3,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398742166,2.951,2683.4,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398743874,2.942,2683.3,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398744074,2.942,2683.3,2683.1,0.55578909]
["bitfinex-derivatives","ETHF0:USTF0",1740398745972,2.94,2683.5,2683.1,0.55578909]
["bitfinex-derivatives","ETHF0:USTF0",1740398746273,3.67302942,2683.5,2683.1,0.55578909]
["bitfinex-derivatives","ETHF0:USTF0",1740398746974,2.94,2683.5,2683.1,0.55578909]
["bitfinex-derivatives","ETHF0:USTF0",1740398747275,2.94,2683.6,2683.1,0.55578909]
["bitfinex-derivatives","ETHF0:USTF0",1740398747469,0.73302942,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398747667,2.94,2683.7,2683.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740398747970,3.67302942,2683.8,2683.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740398748373,2.94,2683.8,2683.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740398752779,3.67302942,2683.8,2683.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740398754975,3.67302942,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398755180,0.5862,2683.7,2683.1,0.55578909]
["bitfinex-derivatives","ETHF0:USTF0",1740398755680,0.5605,2683.6,2683.1,0.55578909]
["bitfinex-derivatives","ETHF0:USTF0",1740398755873,0.5565,2683.5,2683.1,0.55578909]
["bitfinex-derivatives","ETHF0:USTF0",1740398756069,0.5565,2683.5,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398760382,2.939,2683.4,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398761184,2.939,2683.3,2683.1,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398762188,4.22921311,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398762385,4.22921311,2683.5,2683.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740398762588,3.4955,2683.5,2683.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740398765200,0.5565,2683.5,2683.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740398767294,0.5565,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398767498,1.2905696,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398769402,1.2905696,2683.5,2683.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740398769403,2.939,2683.4,2683.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740398771505,0.7340696,2683.5,2683.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740398771700,0.7340696,2683.5,2683.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740398771905,4.2335696,2683.6,2683.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740398772804,0.7340696,2683.6,2683.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740398773607,4.2122696,2683.8,2683.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740398774206,0.5823,2683.7,2683.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740398774404,0.5823,2683.7,2683.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740398774608,1.8956696,2683.7,2683.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740398778106,1.8956696,2683.7,2683.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740398778299,1.8956696,2683.7,2683.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740398778498,1.3163696,2683.7,2683.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740398783007,0.7340696,2683.7,2683.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740398783905,4.2122696,2683.8,2683.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740398784610,0.7340696,2683.8,2683.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740398784814,0.7340696,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398785312,3.9418696,2683.9,2683.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740398786107,3.2078,2683.9,2683.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740398787112,0.7340696,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398787412,0.7340696,2684.0,2683.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740398787911,1.28785869,2684.3,2683.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740398788210,1.28785869,2684.3,2684.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740398789910,0.73965869,2684.3,2684.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740398790811,0.00558909,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398791013,0.00558909,2684.3,2684.1,3.50226437]
["bitfinex-derivatives","ETHF0:USTF0",1740398791316,2.939,2684.9,2684.1,3.50226437]
["bitfinex-derivatives","ETHF0:USTF0",1740398791516,2.939,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398791716,2.939,2684.9,2684.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1740398791917,4.0676,2685.0,2684.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1740398792113,3.4755,2685.0,2684.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1740398792416,3.48108909,2685.0,2684.5,1.66568909]
["bitfinex-derivatives","ETHF0:USTF0",1740398795715,3.48108909,2685.0,2684.5,4.61968909]
["bitfinex-derivatives","ETHF0:USTF0",1740398796916,0.54208909,2685.0,2684.5,4.61968909]
["bitfinex-derivatives","ETHF0:USTF0",1740398797316,0.54208909,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398797518,0.00558909,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398801918,2.938,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398803022,0.5759,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398803721,2.938,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398817629,0.00558909,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398817935,2.94258909,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398818132,2.94258909,2685.0,2684.7,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740398819934,2.94258909,2685.0,2684.7,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740398820135,0.00558909,2685.0,2684.7,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740398821024,0.00558909,2685.0,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398821224,0.00558909,2685.0,2684.7,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740398821429,2.937,2685.5,2684.7,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740398821626,2.937,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398821827,2.937,2685.5,2685.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740398822227,2.937,2685.5,2685.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740398823537,0.73968015,2685.6,2685.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740398824040,0.00558909,2685.6,2685.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740398825836,3.2078,2685.5,2684.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740398826028,2.937,2685.4,2684.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740398827035,3.67109106,2685.4,2684.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740398827537,3.2078,2685.2,2684.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740398827738,1.1307,2685.1,2684.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740398828029,2.937,2685.0,2684.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740398828230,2.937,2685.0,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740398829433,3.67194405,2685.0,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740398829635,3.67194405,2685.0,2684.5,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398829937,3.67194405,2685.0,2684.5,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398829938,3.2078,2684.6,2684.5,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398830134,6.1448,2684.6,2684.5,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398830339,12.93935945,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398830534,1.7510154,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398830730,0.05961777,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398831136,0.05961777,2684.4,2683.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740398831640,3.2078,2684.3,2683.8,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398831842,2.937,2684.2,2683.8,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398832436,3.67194405,2684.2,2683.8,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398833745,3.2078,2684.3,2683.8,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398834041,6.1448,2684.3,2683.8,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398834938,2.937,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398835941,2.937,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398836142,2.937,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398836344,2.937,2684.7,2684.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740398836641,6.1448,2684.7,2684.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740398837140,2.937,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398837337,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398837640,6.1448,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398837841,6.1448,2685.1,2684.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740398838044,6.1448,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398840238,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398840846,4.642,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398841044,1.1127,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398841242,3.21338909,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398841440,3.21338909,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398841441,2.94258909,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398841640,0.00558909,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398842948,0.00558909,2685.6,2685.4,3.50004619]
["bitfinex-derivatives","ETHF0:USTF0",1740398844038,3.2078,2686.0,2685.4,3.50004619]
["bitfinex-derivatives","ETHF0:USTF0",1740398845343,3.21338909,2686.0,2685.4,3.50004619]
["bitfinex-derivatives","ETHF0:USTF0",1740398845741,0.00558909,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398845939,0.00558909,2686.0,2685.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740398846251,6.7329,2686.9,2685.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740398846455,3.7969,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398846647,3.7969,2686.9,2686.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740398846843,20.45022215,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398847045,20.45022215,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398848148,0.00558909,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398848346,0.00558909,2687.3,2686.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740398848543,0.00558909,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398848743,0.00558909,2687.3,2687.1,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740398848943,0.00558909,2687.3,2687.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740398849539,0.00558909,2687.3,2687.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740398851251,0.00558909,2687.3,2687.2,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1740398852646,0.5659,2688.1,2687.2,10.0701]
["bitfinex-derivatives","ETHF0:USTF0",1740398852850,0.5659,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398853050,0.5659,2688.1,2687.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740398853847,0.56959107,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398854046,0.5889,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398855245,3.2078,2687.9,2687.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740398855446,3.2078,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398855653,6.1428,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398857058,3.2078,2687.3,2686.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398857353,4.0544,2687.2,2686.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398857648,4.6324,2687.2,2686.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398857855,3.2078,2687.0,2686.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398858555,3.2078,2687.1,2686.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398860760,2.934,2687.0,2686.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398860961,6.1418,2687.1,2686.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398862162,3.2078,2687.1,2686.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398865164,1.6965,2687.2,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398865470,4.6305,2687.2,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398866271,1.1194,2687.2,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398866866,3.2078,2687.5,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398867067,6.1418,2687.5,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398867764,3.2078,2687.5,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398868171,3.2078,2687.5,2686.8,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1740398869767,3.2078,2687.5,2686.7,6.14738909]
["bitfinex-derivatives","ETHF0:USTF0",1740398869969,0.5512,2687.4,2686.7,6.14738909]
["bitfinex-derivatives","ETHF0:USTF0",1740398870163,0.5612,2687.3,2686.7,6.14738909]
["bitfinex-derivatives","ETHF0:USTF0",1740398870359,1.1526,2687.3,2686.7,6.14738909]
["bitfinex-derivatives","ETHF0:USTF0",1740398870766,1.1526,2687.3,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398871472,6.1418,2687.2,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398871667,6.1418,2687.2,2686.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398872275,6.1418,2687.2,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398872574,2.934,2687.2,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398873465,1.1526,2687.3,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398873769,4.0866,2687.3,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398874865,1.1526,2687.3,2686.7,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398875065,0.5612,2687.3,2686.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740398875671,6.1418,2687.5,2686.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740398877977,3.2078,2687.5,2686.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740398880968,0.542,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398882382,0.542,2687.8,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398882573,3.2078,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398882779,3.2078,2688.2,2687.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740398882780,3.2078,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398887471,3.2078,2688.2,2687.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740398887886,3.2078,2688.2,2688.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740398888280,0.5364,2689.1,2688.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740398888281,3.2078,2688.8,2688.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740398888485,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398889388,3.2078,2688.8,2688.2,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398898787,3.2078,2688.8,2688.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740398899189,3.2078,2688.8,2688.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740398900296,3.2078,2688.8,2688.2,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398902695,3.93923757,2688.8,2688.2,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398904297,3.2078,2688.8,2688.2,3.21338909]
["bitfinex-derivatives","ETHF0:USTF0",1740398907095,6.1398,2688.8,2688.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740398911018,3.2078,2688.8,2688.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740398911399,0.5665,2689.1,2688.3,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1740398911699,0.73390936,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398911900,0.73390936,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398912100,0.73390936,2689.4,2688.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740398912599,0.73390936,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398912795,3.2078,2689.2,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398913002,3.2078,2689.2,2688.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740398914294,3.2078,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398922299,3.2078,2689.2,2688.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1740398923002,0.5654,2689.1,2688.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740398924700,3.2078,2689.2,2688.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740398927902,4.3578,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398930802,7.2888,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398931303,3.2078,2689.2,2688.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740398933004,2.931,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398933207,0.5854,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398933407,1.1633,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398934104,3.2078,2688.9,2688.3,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1740398934305,0.5853,2688.8,2688.3,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1740398934508,2.932,2688.7,2688.3,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1740398936210,2.932,2688.7,2688.3,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1740398936410,3.2078,2688.9,2688.3,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1740398938111,3.2078,2688.9,2688.3,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1740398939212,3.2078,2688.9,2688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740398939614,3.2078,2688.9,2688.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740398941514,3.2078,2689.3,2688.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740398941818,6.1398,2689.3,2688.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740398942419,1.1104,2689.2,2688.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740398942618,1.6948,2689.2,2688.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740398943610,2.42849809,2689.2,2688.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740398944420,2.42849809,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398944918,2.42849809,2689.2,2688.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740398945512,2.42849809,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398949128,0.05950299,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398958320,3.2078,2689.0,2688.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740398958625,2.932,2688.9,2688.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740398959025,3.2078,2688.6,2688.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740398959222,0.5505,2688.5,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398959530,2.932,2688.4,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398960428,3.66569809,2688.4,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398960926,0.05952011,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398961322,6.05952011,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398961522,6.7932182,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398961824,6.79321935,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398963225,0.79321935,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398963830,0.05952126,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398965233,3.04652126,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398966028,3.78021935,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398967125,3.78022017,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398968131,6.65269809,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398968336,5.919,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398971131,2.932,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398972136,2.99152174,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398972537,2.99152182,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398974132,3.53072182,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398974338,4.26322968,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398975934,4.26323241,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398977731,4.26323768,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398979436,4.26323665,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398982838,4.2632375,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398985144,4.26323674,2688.3,2688.2,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1740398989749,4.26323674,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398990253,4.26323621,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398991859,3.72403621,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398993157,3.66450786,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398993359,3.72403429,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398993965,3.7240342,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398995263,3.72403537,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398997069,0.73250786,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398997266,3.66450786,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398997668,0.73250786,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398997870,0.00389421,2688.5,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398998068,0.73250786,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740398998362,0.73250786,2688.9,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740398998363,2.932,2688.8,2688.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740398998568,2.932,2688.8,2688.7,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1740399000665,3.67566,2688.8,2688.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740399001169,3.67566,2688.8,2688.7,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1740399001369,3.67566,2688.8,2688.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740399002558,3.67566,2688.8,2688.7,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1740399003169,2.932,2688.8,2688.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740399004967,3.66450786,2688.8,2688.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740399006774,3.66450786,2688.8,2688.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740399006978,3.2078,2688.5,2688.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740399007183,2.931,2688.4,2688.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740399007675,3.66350786,2688.4,2688.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740399008475,2.931,2688.4,2688.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740399008879,3.2078,2688.8,2688.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740399009185,2.931,2688.7,2688.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740399009376,3.66346805,2688.7,2688.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740399009777,2.931,2688.7,2688.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740399012087,3.2078,2688.5,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740399013886,0.05952033,2688.4,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740399014184,2.931,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740399018678,3.2078,2688.5,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740399018990,6.1388,2688.8,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740399019791,2.931,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399019991,2.931,2688.9,2688.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740399026086,2.931,2688.9,2688.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740399026296,1.1024,2688.8,2688.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740399027496,4.0334,2688.8,2688.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740399032101,4.0334,2688.8,2688.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740399034200,3.4696,2688.8,2688.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740399034395,0.5539,2689.2,2688.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740399034601,2.93,2689.1,2688.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740399037202,3.2078,2689.3,2688.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740399037408,2.93,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399037609,2.93,2689.5,2689.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740399038303,2.93,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399038607,2.93,2689.6,2689.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740399038812,2.93,2689.6,2689.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1740399039104,2.93,2689.6,2689.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740399040005,3.2078,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399040499,3.2078,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399040695,4.0833,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399041103,0.5812,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399046107,3.2078,2688.8,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740399046305,3.2078,2688.5,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740399046508,4.6456,2688.4,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740399047110,0.7438,2688.3,2688.2,0.00165954]
["bitfinex-derivatives","ETHF0:USTF0",1740399047307,0.74393,2687.9,2687.7,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740399047505,4.037,2687.8,2687.7,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740399048707,0.74396,2687.7,2687.5,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399048909,0.74399,2687.6,2687.5,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399050007,0.74419,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399050310,0.74419,2686.9,2686.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399050311,0.74417,2687.0,2686.3,5.36456738]
["bitfinex-derivatives","ETHF0:USTF0",1740399050511,0.74417,2687.0,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399050512,2.93,2687.0,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399050815,2.93,2687.0,2686.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740399054915,3.67416,2687.0,2686.8,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740399055117,2.93,2687.0,2686.7,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399055318,2.93,2687.0,2686.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740399059117,2.93,2687.0,2686.7,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399060522,0.567,2686.9,2686.7,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399065829,2.93,2687.0,2686.7,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399066835,2.93,2687.0,2686.7,0.58017849]
["bitfinex-derivatives","ETHF0:USTF0",1740399067034,2.93,2687.0,2686.7,1.14807849]
["bitfinex-derivatives","ETHF0:USTF0",1740399067230,2.93,2687.0,2686.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740399067635,2.931,2687.1,2686.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740399067833,2.931,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399068037,0.5557,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399068231,2.99053511,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399068430,0.5557,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399068431,0.5557,2687.8,2687.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740399068632,3.4867,2687.8,2687.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740399068937,3.2078,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399069138,3.2078,2687.6,2686.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740399069525,0.05954211,2687.5,2686.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740399069730,3.2078,2687.3,2686.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740399071439,0.5752,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399072035,3.2078,2687.0,2686.7,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399072235,0.74421,2686.8,2686.7,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399073135,0.80376988,2686.8,2686.7,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399074440,0.80376988,2686.8,2686.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740399074441,0.05955988,2686.8,2686.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740399074638,0.74435,2686.3,2686.1,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740399074839,3.67535,2686.3,2686.1,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740399075040,2.931,2686.3,2686.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740399075244,0.74439,2686.2,2686.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740399075545,4.24267,2686.3,2686.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740399075735,0.74438,2686.2,2686.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740399076144,4.24267,2686.3,2686.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740399076940,0.74443,2686.0,2685.9,0.59517849]
["bitfinex-derivatives","ETHF0:USTF0",1740399077639,0.74443,2686.0,2685.9,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399078349,3.2078,2686.1,2685.9,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399079035,3.2078,2686.1,2685.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740399079036,0.65018036,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399079237,2.99058406,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399079436,2.931,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399079638,6.7216,2685.8,2685.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740399080344,3.2078,2685.5,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399080544,2.931,2685.4,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399080743,5.918,2685.4,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399080939,0.5622,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399082745,1.1456,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399084447,4.0776,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399086350,4.13718266,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399087648,4.0776,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399091249,3.2078,2685.5,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399091451,0.5717,2685.7,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399091643,2.933,2685.6,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399091839,3.2078,2685.8,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399092051,2.933,2685.7,2685.2,3.77757849]
["bitfinex-derivatives","ETHF0:USTF0",1740399092446,2.933,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399092646,2.933,2685.7,2685.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740399093857,2.933,2685.9,2685.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740399094048,2.933,2685.9,2685.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740399094352,2.933,2685.9,2685.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740399094554,2.933,2685.9,2685.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740399097055,3.2078,2686.1,2685.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740399097652,0.55387849,2686.4,2685.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740399097950,2.932,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399098153,2.932,2686.3,2686.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740399098948,0.00557849,2686.4,2686.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740399099253,2.932,2686.3,2686.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740399103662,2.932,2686.3,2686.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740399103862,0.5933,2686.2,2686.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740399104361,0.5933,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399104762,0.5933,2686.2,2685.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740399104763,3.2078,2686.1,2685.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740399105359,0.5567,2686.0,2685.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740399105565,2.932,2685.9,2685.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740399107459,2.932,2685.9,2685.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740399107666,2.932,2685.9,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399107968,0.59617435,2685.8,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399108166,0.5366,2685.8,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399108764,3.66466899,2685.9,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399109166,2.932,2685.9,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399109367,2.932,2685.8,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399110268,2.932,2685.7,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399110567,1.28936899,2686.0,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399110866,2.932,2685.9,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399112267,0.5824,2685.8,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399112467,0.64196674,2685.8,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399112664,2.932,2685.9,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399112865,3.66466899,2685.9,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399113260,2.932,2685.9,2685.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740399114467,2.932,2685.9,2685.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740399116667,3.66466899,2685.9,2685.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740399120474,0.05955541,2685.8,2685.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740399121363,0.5755,2685.7,2685.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740399122474,3.7833,2685.7,2685.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740399124173,2.932,2685.6,2685.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740399125071,2.932,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399125271,0.581,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399126077,2.932,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399127678,2.932,2685.6,2685.2,0.55207849]
["bitfinex-derivatives","ETHF0:USTF0",1740399128774,2.932,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399129987,2.932,2685.6,2685.2,0.55207849]
["bitfinex-derivatives","ETHF0:USTF0",1740399135389,3.2078,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399136886,1.27856899,2685.4,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399137386,3.66466899,2685.4,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399138081,2.932,2685.4,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399139782,0.5687,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399141985,4.9251,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399142685,5.65776899,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399143394,5.71718885,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399145289,5.71718873,2685.3,2685.2,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399145683,11.71718873,2685.3,2684.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740399145993,3.2078,2684.9,2684.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740399146194,4.6099,2684.8,2684.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740399146584,0.73266899,2684.7,2684.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740399146787,0.73266899,2684.7,2684.3,1.10087849]
["bitfinex-derivatives","ETHF0:USTF0",1740399146986,0.73266899,2684.7,2684.3,0.00557849]
["bitfinex-derivatives","ETHF0:USTF0",1740399147492,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399147691,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399147890,4.6095,2684.2,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399148193,4.6095,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399148194,4.0597,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399148791,4.0597,2684.2,2683.6,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399152197,0.05937248,2684.1,2683.6,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399152397,4.0597,2684.2,2683.6,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399152791,4.0597,2684.2,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399153093,3.2078,2684.0,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399154498,3.2078,2683.7,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399154700,0.5477,2683.9,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399154998,2.933,2683.9,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399155299,2.933,2683.9,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399155687,3.2078,2684.0,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399156000,2.933,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399156192,2.933,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399156995,2.933,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399157796,2.933,2684.6,2683.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740399157797,1.8622,2684.4,2684.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740399158000,3.7994,2684.5,2684.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740399158204,1.8622,2684.4,2684.0,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740399158391,0.5478,2684.3,2683.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740399158593,3.67793,2684.2,2684.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740399159098,2.933,2684.2,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399159294,3.2078,2683.9,2683.7,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740399159601,2.933,2683.8,2683.7,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1740399159795,2.933,2683.8,2683.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740399160100,0.74507,2683.7,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399160295,1.30287,2683.7,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399161301,2.933,2683.8,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399161491,3.67805,2683.8,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399161699,0.74507,2683.7,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399162103,2.933,2683.8,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399162294,0.74507,2683.7,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399162696,2.933,2683.8,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399162892,2.933,2683.8,2683.7,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740399163197,3.2078,2683.9,2683.8,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740399163493,2.933,2683.9,2683.8,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740399163696,2.933,2683.9,2683.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740399164004,3.67802,2683.9,2683.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740399165098,3.67802,2683.9,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399165099,2.933,2683.9,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399165803,0.74505,2683.8,2683.6,0.75067961]
["bitfinex-derivatives","ETHF0:USTF0",1740399166006,0.74507,2683.7,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399166308,2.933,2683.9,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399167105,0.5485,2683.8,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399169707,2.938,2683.7,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399176312,3.2078,2683.9,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399176511,2.933,2683.8,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399176903,1.31481909,2684.2,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399177210,2.936,2684.1,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399177405,3.66861909,2684.1,2683.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399177909,0.73261909,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399178107,0.73261909,2684.1,2683.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740399178707,2.936,2684.2,2683.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740399178708,2.935,2684.2,2683.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740399179012,4.3403,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399179510,0.73262645,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399180103,2.938,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399181601,0.73262645,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399181806,0.73262645,2684.9,2684.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740399182006,3.66762645,2684.9,2684.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740399182202,2.935,2684.9,2684.5,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1740399182410,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399182613,3.2078,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740399183008,3.95243,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740399183412,3.2078,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740399183607,2.94,2685.4,2685.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740399184006,0.00558961,2685.5,2685.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740399184210,9.61e-06,2685.5,2685.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740399184506,0.74447,2685.9,2685.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740399184712,6.1558,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399184903,3.2078,2685.5,2685.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740399185107,0.74463,2685.3,2685.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740399185507,1.86153,2685.4,2684.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740399185705,0.74468,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399185906,0.74461,2685.4,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399186110,2.952,2685.2,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740399186417,0.74468,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399186605,1.30948,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399187414,0.5648,2685.1,2685.0,0.75029961]
["bitfinex-derivatives","ETHF0:USTF0",1740399187815,0.5648,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399188016,1.30948,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399188214,0.5648,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399188617,1.36886408,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399188912,1.30948,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399189714,1.36886675,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399191021,0.5648,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399191715,0.5648,2685.1,2685.0,0.75029961]
["bitfinex-derivatives","ETHF0:USTF0",1740399192021,0.5648,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399192918,2.946,2685.1,2685.0,0.75029961]
["bitfinex-derivatives","ETHF0:USTF0",1740399193118,1.2877,2685.4,2685.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740399193319,3.00736767,2685.3,2685.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740399193819,3.00736767,2685.3,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399194013,0.80404426,2685.2,2685.0,0.75028961]
["bitfinex-derivatives","ETHF0:USTF0",1740399194206,2.948,2685.3,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399195910,0.05938456,2685.2,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399196220,2.948,2685.3,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399196416,0.05938603,2685.2,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399196924,2.948,2685.3,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399197522,3.67725117,2685.3,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399197922,0.05938594,2685.2,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399198523,3.67725117,2685.3,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399198918,0.05938586,2685.2,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399199423,3.67725117,2685.3,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399199722,0.72925117,2685.3,2685.0,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399200024,0.72925117,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399200223,2.942,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399200618,0.00558961,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399201224,0.00558961,2685.5,2685.2,5.06943]
["bitfinex-derivatives","ETHF0:USTF0",1740399201426,0.00558961,2685.5,2685.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740399201719,0.00558961,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399201916,0.00558961,2685.5,2685.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740399205230,0.00558961,2685.5,2685.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399205926,0.00558961,2685.5,2685.0,1.13978961]
["bitfinex-derivatives","ETHF0:USTF0",1740399207823,0.00558961,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399209326,3.21338961,2685.5,2685.0,0.59158961]
["bitfinex-derivatives","ETHF0:USTF0",1740399210534,3.94511883,2685.5,2685.0,0.59158961]
["bitfinex-derivatives","ETHF0:USTF0",1740399211033,3.21338961,2685.5,2685.0,0.59158961]
["bitfinex-derivatives","ETHF0:USTF0",1740399212334,3.94521341,2685.5,2685.0,0.59158961]
["bitfinex-derivatives","ETHF0:USTF0",1740399212732,3.21338961,2685.5,2685.0,0.59158961]
["bitfinex-derivatives","ETHF0:USTF0",1740399213629,2.935,2685.4,2685.0,0.59158961]
["bitfinex-derivatives","ETHF0:USTF0",1740399213836,2.935,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399214229,0.00558961,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399214432,2.94258961,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399215835,0.00558961,2685.5,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399216037,0.00558961,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399217430,0.00558961,2685.5,2685.0,0.59158961]
["bitfinex-derivatives","ETHF0:USTF0",1740399217637,0.00558961,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399222442,2.93758961,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399230445,2.93758961,2685.5,2685.0,0.59158961]
["bitfinex-derivatives","ETHF0:USTF0",1740399233248,2.93758961,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399233954,0.00558961,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399235143,0.00558961,2685.5,2685.1,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740399235547,0.00558961,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399236449,3.66563077,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399236450,7.7e-07,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399236644,0.62766804,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399236852,0.62766804,2686.6,2685.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740399236853,0.5683,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399237053,2.932,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399237354,0.74429,2686.6,2686.5,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740399237856,0.74429,2686.6,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399237857,2.932,2686.7,2686.3,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399238151,3.67624,2686.7,2686.6,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740399238353,2.932,2686.7,2686.3,0.58308961]
["bitfinex-derivatives","ETHF0:USTF0",1740399238551,0.74428,2686.6,2686.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740399239056,2.932,2686.7,2686.3,0.58308961]
["bitfinex-derivatives","ETHF0:USTF0",1740399239252,0.74428,2686.6,2686.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740399239447,2.932,2686.7,2686.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740399239751,3.67626,2686.7,2686.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740399240059,2.932,2686.7,2686.3,0.58308961]
["bitfinex-derivatives","ETHF0:USTF0",1740399240257,0.74428,2686.6,2686.3,0.58308961]
["bitfinex-derivatives","ETHF0:USTF0",1740399240450,0.74428,2686.6,2686.5,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740399241047,2.932,2686.7,2686.6,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740399241357,3.21338961,2686.8,2686.7,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740399242150,0.74426,2686.7,2686.5,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740399242460,0.5877,2686.7,2686.6,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740399243160,0.5877,2686.7,2686.3,0.58308961]
["bitfinex-derivatives","ETHF0:USTF0",1740399243360,3.21338961,2686.8,2686.3,0.58308961]
["bitfinex-derivatives","ETHF0:USTF0",1740399245054,0.00558961,2686.8,2686.3,0.58308961]
["bitfinex-derivatives","ETHF0:USTF0",1740399245362,0.00558961,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399251361,9.61e-06,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399251564,1.0987,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399251865,1.0987,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399252059,0.08438327,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399252060,3.2078,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399252365,1.6975,2687.8,2687.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740399252565,1.6975,2687.8,2687.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1740399252865,1.70308961,2687.8,2687.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1740399254361,1.70308961,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399254562,1.12738961,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399256963,4.33518961,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399257165,4.33518961,2687.8,2686.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740399257467,4.33518961,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399258067,4.33518961,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399258267,4.33518961,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399264579,4.33518961,2687.8,2687.0,0.55166025]
["bitfinex-derivatives","ETHF0:USTF0",1740399264768,4.33518961,2687.8,2687.1,0.55166025]
["bitfinex-derivatives","ETHF0:USTF0",1740399264969,4.33518961,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399265172,4.33518961,2687.8,2687.0,0.55166391]
["bitfinex-derivatives","ETHF0:USTF0",1740399265369,4.33518961,2687.8,2687.1,0.55166391]
["bitfinex-derivatives","ETHF0:USTF0",1740399265574,4.33518961,2687.8,2687.2,0.55166391]
["bitfinex-derivatives","ETHF0:USTF0",1740399265777,4.33518961,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399265976,4.33518961,2687.8,2687.0,0.55203754]
["bitfinex-derivatives","ETHF0:USTF0",1740399266276,4.33518961,2687.8,2687.1,0.55203754]
["bitfinex-derivatives","ETHF0:USTF0",1740399266277,3.2078,2687.5,2687.1,0.55203754]
["bitfinex-derivatives","ETHF0:USTF0",1740399266465,2.93,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399266670,3.4844,2687.4,2687.0,0.5525115]
["bitfinex-derivatives","ETHF0:USTF0",1740399266969,3.4844,2687.4,2687.1,0.5525115]
["bitfinex-derivatives","ETHF0:USTF0",1740399267169,0.5544,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399267470,3.4844,2687.4,2687.0,0.55255135]
["bitfinex-derivatives","ETHF0:USTF0",1740399267668,3.4844,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399267669,3.4844,2687.4,2687.1,0.55255135]
["bitfinex-derivatives","ETHF0:USTF0",1740399267869,3.4844,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399268077,3.4844,2687.4,2687.0,0.55259357]
["bitfinex-derivatives","ETHF0:USTF0",1740399268277,3.4844,2687.4,2687.1,0.55259357]
["bitfinex-derivatives","ETHF0:USTF0",1740399268475,3.4844,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399268678,3.4844,2687.4,2687.0,0.55272239]
["bitfinex-derivatives","ETHF0:USTF0",1740399268978,3.4844,2687.4,2687.1,0.55272239]
["bitfinex-derivatives","ETHF0:USTF0",1740399269176,3.4844,2687.4,2687.2,0.55271939]
["bitfinex-derivatives","ETHF0:USTF0",1740399269477,3.4844,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399269673,3.4844,2687.4,2687.0,0.55287092]
["bitfinex-derivatives","ETHF0:USTF0",1740399269874,3.4844,2687.4,2687.1,0.55286336]
["bitfinex-derivatives","ETHF0:USTF0",1740399270170,3.4844,2687.4,2687.2,0.55286336]
["bitfinex-derivatives","ETHF0:USTF0",1740399270377,0.5584,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399270674,0.5584,2687.3,2687.0,0.55291731]
["bitfinex-derivatives","ETHF0:USTF0",1740399270871,0.5584,2687.3,2687.1,0.55291731]
["bitfinex-derivatives","ETHF0:USTF0",1740399271076,0.5584,2687.3,2687.2,0.55291731]
["bitfinex-derivatives","ETHF0:USTF0",1740399271373,0.5584,2687.3,2687.2,0.5529219]
["bitfinex-derivatives","ETHF0:USTF0",1740399271676,0.5584,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399271880,0.5584,2687.3,2687.0,0.55304269]
["bitfinex-derivatives","ETHF0:USTF0",1740399272178,0.5584,2687.3,2687.1,0.55304269]
["bitfinex-derivatives","ETHF0:USTF0",1740399272377,0.5584,2687.3,2687.2,0.55304269]
["bitfinex-derivatives","ETHF0:USTF0",1740399273074,3.4844,2687.4,2687.2,0.55304269]
["bitfinex-derivatives","ETHF0:USTF0",1740399273273,3.4844,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399273474,3.4844,2687.4,2687.0,0.55330968]
["bitfinex-derivatives","ETHF0:USTF0",1740399273672,0.5544,2687.4,2687.1,0.55330968]
["bitfinex-derivatives","ETHF0:USTF0",1740399273876,1.1195,2687.7,2687.2,3.76110968]
["bitfinex-derivatives","ETHF0:USTF0",1740399274079,2.93458961,2687.8,2687.3,2.28750968]
["bitfinex-derivatives","ETHF0:USTF0",1740399274376,2.93458961,2687.8,2687.4,0.55330968]
["bitfinex-derivatives","ETHF0:USTF0",1740399274576,1.1433,2687.7,2687.5,0.55330968]
["bitfinex-derivatives","ETHF0:USTF0",1740399274777,1.1433,2687.7,2687.6,0.55330968]
["bitfinex-derivatives","ETHF0:USTF0",1740399275475,1.7284,2687.7,2687.6,0.55360271]
["bitfinex-derivatives","ETHF0:USTF0",1740399275779,1.7284,2687.7,2687.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740399275979,1.7284,2687.7,2687.4,0.5535996]
["bitfinex-derivatives","ETHF0:USTF0",1740399276278,1.7284,2687.7,2687.5,0.5535996]
["bitfinex-derivatives","ETHF0:USTF0",1740399276482,1.7284,2687.7,2687.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740399276679,1.7284,2687.7,2687.4,0.55369973]
["bitfinex-derivatives","ETHF0:USTF0",1740399276868,1.7284,2687.7,2687.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740399276869,1.7284,2687.7,2687.5,0.55369973]
["bitfinex-derivatives","ETHF0:USTF0",1740399277073,1.7284,2687.7,2687.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740399277278,1.7284,2687.7,2687.4,0.55369726]
["bitfinex-derivatives","ETHF0:USTF0",1740399277579,1.7284,2687.7,2687.5,0.55374844]
["bitfinex-derivatives","ETHF0:USTF0",1740399277881,1.7284,2687.7,2687.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740399278078,1.7284,2687.7,2687.4,0.55376498]
["bitfinex-derivatives","ETHF0:USTF0",1740399278279,1.7284,2687.7,2687.5,0.55376498]
["bitfinex-derivatives","ETHF0:USTF0",1740399278584,1.7284,2687.7,2687.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740399278777,1.7284,2687.7,2687.2,0.55385081]
["bitfinex-derivatives","ETHF0:USTF0",1740399279077,1.7284,2687.7,2687.3,0.55385081]
["bitfinex-derivatives","ETHF0:USTF0",1740399279273,3.2078,2687.5,2687.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740399279480,3.2078,2687.5,2687.2,0.55391307]
["bitfinex-derivatives","ETHF0:USTF0",1740399279481,2.929,2687.4,2687.2,0.55391307]
["bitfinex-derivatives","ETHF0:USTF0",1740399279680,2.929,2687.4,2687.3,0.55393145]
["bitfinex-derivatives","ETHF0:USTF0",1740399279880,2.929,2687.4,2687.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740399280087,0.5606,2687.3,2687.1,0.55393312]
["bitfinex-derivatives","ETHF0:USTF0",1740399280283,4.3036,2687.2,2686.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740399280582,4.3036,2687.2,2686.6,0.55385414]
["bitfinex-derivatives","ETHF0:USTF0",1740399280781,4.3036,2687.2,2686.7,0.55385414]
["bitfinex-derivatives","ETHF0:USTF0",1740399281083,3.2078,2686.9,2686.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740399281277,3.4896,2686.8,2686.6,0.55388681]
["bitfinex-derivatives","ETHF0:USTF0",1740399281475,3.4896,2686.8,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399281476,1.1286,2686.7,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399281677,3.26721978,2686.6,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399281879,3.2078,2686.6,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399282079,0.05941755,2686.5,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399282285,3.67332,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399282479,3.73273755,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399282674,3.67332,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399285784,3.73273893,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399286583,3.73273903,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399287980,2.929,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399288182,3.67332,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399288583,3.7327409,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399288780,3.67332,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399288983,3.73274141,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399289182,2.929,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399289688,2.93,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399290386,3.2078,2686.6,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399290686,2.93,2686.5,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399301387,2.93,2686.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399301388,0.05936483,2686.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399301590,3.2078,2686.0,2685.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740399301787,2.93,2685.9,2685.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740399302984,2.93,2685.9,2685.5,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740399303189,2.93,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399303395,2.93,2685.9,2685.5,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740399303693,0.00558961,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399303893,0.00558961,2686.0,2685.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740399305296,0.00558961,2686.0,2685.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740399306595,0.00558961,2686.0,2685.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740399306901,0.00558961,2686.0,2685.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740399307600,2.93,2685.9,2685.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740399307796,2.93,2685.9,2685.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740399308297,4.79121,2685.9,2685.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740399308500,0.74454,2685.6,2685.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740399308890,0.74457,2685.5,2685.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399309195,4.82617,2685.5,2685.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399310502,4.88551633,2685.5,2685.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399310800,0.74476,2684.9,2684.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740399311004,3.67476,2684.9,2684.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740399311198,2.93,2684.9,2684.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740399311398,2.93,2684.9,2684.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740399313501,2.93,2684.9,2684.6,5.07544961]
["bitfinex-derivatives","ETHF0:USTF0",1740399313502,0.5828,2685.4,2685.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740399313697,3.5138,2685.4,2684.9,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1740399313902,3.5138,2685.4,2684.6,5.07544961]
["bitfinex-derivatives","ETHF0:USTF0",1740399314104,0.05936781,2685.3,2684.6,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399314300,4.25667731,2685.4,2684.6,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399314501,0.05937288,2685.3,2684.6,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399314804,4.25667731,2685.4,2684.6,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399315004,0.5828,2685.4,2684.6,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399315202,0.00558961,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399315203,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399315504,3.2078,2685.8,2684.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399315505,2.931,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399315703,2.931,2685.7,2685.3,42.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740399316101,2.931,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399316299,2.931,2685.7,2685.3,42.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740399316300,2.931,2685.7,2685.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740399316499,3.67552,2685.7,2685.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740399316694,3.67552,2685.7,2685.5,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740399316905,2.931,2685.7,2685.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740399318510,3.21338961,2686.0,2685.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740399318808,2.93658961,2686.0,2685.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740399319610,0.00558961,2686.0,2685.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740399321110,0.00558961,2686.0,2685.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740399321309,0.00558961,2686.0,2685.2,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740399321310,0.00558961,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399321611,3.21338961,2686.0,2685.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740399322613,3.21338961,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399323414,3.21338961,2686.0,2685.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740399324510,0.00558961,2686.0,2685.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740399324903,0.00558961,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399325407,0.00558961,2686.0,2685.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740399326514,0.00558961,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399327313,2.931,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399327616,2.931,2685.9,2685.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740399327917,2.931,2685.8,2685.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740399328114,2.931,2685.8,2685.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740399328416,0.00558961,2686.0,2685.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740399328610,2.931,2685.9,2685.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740399331409,0.5644,2685.8,2685.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740399333718,0.5644,2685.8,2685.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740399333920,0.5595,2685.7,2685.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740399334115,0.546,2685.6,2685.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740399334421,3.2078,2685.4,2684.8,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1740399334817,0.5651,2685.3,2684.8,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1740399337719,0.5651,2685.3,2684.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740399338417,3.9517463,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399339015,0.7439463,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399339225,0.7439463,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399339422,2.931,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399339826,2.931,2685.6,2684.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740399340017,3.2078,2685.4,2684.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740399340430,1.1561,2685.3,2684.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740399340631,3.5228,2685.2,2684.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740399345336,3.5228,2685.2,2684.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740399345837,4.26684781,2685.2,2684.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740399349641,3.2078,2685.1,2684.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740399349843,3.2078,2685.1,2684.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399350041,3.95184781,2685.1,2684.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399350239,0.05943582,2685.0,2684.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399350743,0.5521,2684.9,2684.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399350941,3.56593582,2684.8,2684.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399351138,0.5917,2684.7,2684.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399351735,1.33574781,2684.7,2684.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399353440,0.5917,2684.7,2684.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399353939,0.65111258,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399354137,0.5917,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399354339,3.2078,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399354542,2.931,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399354742,3.4862,2684.4,2683.7,0.30445518]
["bitfinex-derivatives","ETHF0:USTF0",1740399354939,3.4862,2684.4,2683.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740399355142,0.00558961,2684.3,2683.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740399355734,3.2078,2684.2,2683.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740399356246,3.7965,2684.2,2683.8,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399359545,3.2078,2683.9,2683.8,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399359747,6.1388,2683.9,2683.8,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399360236,6.19822066,2683.9,2683.8,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399361042,6.1388,2683.9,2683.8,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399361445,6.19822115,2683.9,2683.8,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399362150,12.19822115,2683.9,2683.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740399362348,0.62702115,2683.8,2683.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740399362549,3.4996,2683.8,2683.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740399362851,2.932,2683.7,2683.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740399363544,3.4712,2683.7,2683.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740399363748,0.5825,2683.6,2683.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740399364542,3.7903,2683.6,2683.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740399366053,3.2078,2683.6,2683.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740399366445,2.932,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399366647,0.27875333,2684.1,2683.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740399366842,2.932,2684.0,2683.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740399367246,2.932,2684.0,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399367446,2.932,2684.0,2683.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740399367653,2.932,2684.0,2683.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740399367955,1.1475,2684.2,2683.7,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1740399368153,2.932,2684.0,2683.7,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1740399368547,2.93758961,2684.3,2683.7,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1740399368742,2.93758961,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399368955,2.93758961,2684.3,2684.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1740399369156,3.68248961,2684.3,2684.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740399369456,3.68248961,2684.3,2684.2,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1740399369755,3.68248961,2684.3,2684.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740399369954,0.74498,2684.1,2683.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740399370247,2.93758961,2684.3,2683.8,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1740399370454,1.1299,2684.2,2683.9,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740399370653,4.3377,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399370855,0.74503,2683.9,2683.7,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740399371056,2.932,2683.8,2683.7,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740399371757,2.932,2683.8,2683.7,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740399374260,2.932,2683.8,2683.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740399375160,2.932,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399376256,3.7515,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399376451,2.932,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399378860,0.74900406,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399379058,0.74900406,2684.3,2684.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740399379456,0.00558961,2684.3,2684.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740399380862,0.57648961,2684.3,2684.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740399383658,0.57648961,2684.3,2684.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740399383864,0.5907,2684.2,2684.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740399384563,1.33411445,2684.2,2684.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740399384769,1.33411445,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399385365,0.05936798,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399385557,2.932,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399385962,0.5424,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399388165,0.5424,2683.9,2683.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740399389870,0.74341445,2683.9,2683.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740399390064,6.1398,2684.0,2683.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740399390366,6.1398,2684.0,2683.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740399390568,6.1398,2684.0,2683.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740399390569,6.1398,2684.0,2683.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740399390767,6.1398,2684.0,2683.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740399390966,0.74460813,2683.9,2683.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740399391569,0.74460813,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399391768,2.932,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399394969,2.932,2683.8,2683.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740399395170,0.5806,2683.7,2683.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740399395371,1.149,2683.7,2683.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740399395667,1.149,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399395866,1.89360813,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399398763,1.32520813,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399398963,2.932,2683.8,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399399864,0.5528,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399400264,3.7606,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399400469,2.932,2683.8,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399401164,2.932,2683.8,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399401562,2.932,2683.8,2683.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740399401872,2.932,2683.8,2683.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740399402472,2.932,2683.8,2683.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740399403766,2.932,2683.8,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399403965,0.5774,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399404169,0.5509,2683.6,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399409076,0.74460813,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399409378,3.67660813,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399409674,2.932,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399411387,2.932,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399411680,2.932,2683.8,2683.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740399415885,0.7439429,2684.0,2683.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740399416078,3.6759429,2684.0,2683.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740399416281,2.932,2684.0,2683.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740399416580,3.2078,2683.8,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399416780,1.1333,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399416981,2.932,2683.6,2683.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740399417179,2.932,2683.6,2683.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740399417782,2.932,2683.6,2683.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740399420782,0.74414909,2683.9,2683.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740399421281,3.67614909,2684.1,2683.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740399421780,2.932,2684.1,2683.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740399422187,0.5505,2684.2,2683.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740399422394,2.932,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399422687,2.932,2684.2,2683.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740399422884,0.74461784,2684.4,2683.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740399422885,2.93758961,2684.3,2683.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740399423084,1.1123,2684.2,2683.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740399423685,1.85691784,2684.2,2683.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740399424484,1.1123,2684.2,2683.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740399425988,2.93758961,2684.3,2683.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740399426285,2.93758961,2684.3,2684.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740399427285,0.00558961,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399429386,9.61e-06,2684.3,2684.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399429789,9.61e-06,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399430385,0.59310961,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399433187,0.59310961,2684.3,2683.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740399433391,0.74497,2684.1,2683.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1740399433591,0.5394,2684.0,2683.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1740399434382,1.28441,2684.0,2683.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740399434587,0.5394,2684.0,2683.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740399434790,0.5384,2683.9,2683.8,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740399434984,0.5384,2683.9,2683.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740399435288,0.5384,2683.9,2683.7,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740399435487,1.28343,2683.9,2683.7,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740399435889,0.5384,2683.9,2683.8,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740399437090,0.5384,2683.9,2683.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740399437493,0.5384,2683.9,2683.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740399438094,3.4714,2684.0,2683.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740399443000,6.6792,2684.0,2683.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740399443294,0.74390031,2683.9,2683.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740399443698,0.5717,2683.8,2683.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740399443902,0.584,2683.7,2683.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740399444092,0.584,2683.7,2683.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1740399445703,2.932,2683.6,2683.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740399445902,0.5562,2683.5,2683.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740399446402,0.5945,2683.4,2683.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740399447791,0.5945,2683.4,2683.2,0.57058961]
["bitfinex-derivatives","ETHF0:USTF0",1740399448795,0.5945,2683.4,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399450802,2.932,2683.3,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399451899,2.932,2683.4,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399452201,2.932,2683.4,2683.2,1.72128961]
["bitfinex-derivatives","ETHF0:USTF0",1740399458006,9.61e-06,2684.3,2683.2,1.72128961]
["bitfinex-derivatives","ETHF0:USTF0",1740399458205,2.932,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399458398,2.932,2684.1,2683.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740399458805,3.4879,2684.1,2683.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740399459306,0.5843,2684.2,2683.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740399459508,2.932,2684.1,2683.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740399460315,6.1398,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399460610,6.1398,2684.1,2683.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740399461211,0.74405073,2684.0,2683.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740399461912,3.2078,2683.8,2683.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740399462118,4.0834,2683.7,2683.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740399462317,4.6726,2683.7,2683.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740399464223,4.6726,2683.7,2683.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740399464422,4.6726,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399465321,0.7453454,2683.6,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399466422,4.6726,2683.7,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399467517,0.74541494,2683.6,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399468411,3.2078,2683.4,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399468620,2.932,2683.3,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399468818,3.4791,2683.3,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399469123,4.22451494,2683.3,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399469923,3.4791,2683.3,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399470927,4.22418585,2683.3,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399473623,3.67708585,2683.3,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399473924,2.932,2683.3,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399474422,0.74502552,2683.5,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399474623,2.932,2683.4,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399480334,1.28642552,2683.6,2683.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399480636,0.74502552,2683.6,2683.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399480837,0.74502552,2683.6,2683.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1740399481029,2.932,2683.7,2683.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1740399482435,2.932,2683.7,2683.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740399482631,1.1263,2683.6,2683.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740399483033,1.1263,2683.6,2683.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740399483536,0.5468,2683.6,2683.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740399483731,2.932,2683.7,2683.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740399484443,3.2078,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399484634,2.932,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399484830,2.932,2684.2,2684.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740399485028,2.932,2684.2,2684.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740399485842,3.67696435,2684.3,2684.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740399486131,0.74496435,2684.3,2684.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1740399486537,9.61e-06,2684.3,2684.2,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740399489236,9.61e-06,2684.3,2684.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740399495343,9.61e-06,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399496748,9.61e-06,2684.3,2684.1,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740399496946,9.61e-06,2684.3,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399497439,9.61e-06,2684.3,2684.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399498247,9.61e-06,2684.3,2684.2,47.35522572]
["bitfinex-derivatives","ETHF0:USTF0",1740399500643,9.61e-06,2684.3,2684.2,47.35488568]
["bitfinex-derivatives","ETHF0:USTF0",1740399501348,9.61e-06,2684.3,2684.2,41.35488568]
["bitfinex-derivatives","ETHF0:USTF0",1740399502643,9.61e-06,2684.3,2684.2,41.3549156]
["bitfinex-derivatives","ETHF0:USTF0",1740399502955,9.61e-06,2684.3,2684.2,3.4859156]
["bitfinex-derivatives","ETHF0:USTF0",1740399503143,9.61e-06,2684.3,2684.2,3.4859348]
["bitfinex-derivatives","ETHF0:USTF0",1740399503846,9.61e-06,2684.3,2684.2,0.5549348]
["bitfinex-derivatives","ETHF0:USTF0",1740399504052,9.61e-06,2684.3,2684.2,0.55506543]
["bitfinex-derivatives","ETHF0:USTF0",1740399504248,9.61e-06,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399505647,9.61e-06,2684.3,2684.2,0.55536811]
["bitfinex-derivatives","ETHF0:USTF0",1740399505849,3.4759,2685.1,2684.2,3.48636811]
["bitfinex-derivatives","ETHF0:USTF0",1740399506054,0.5449,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399506253,0.5449,2685.1,2684.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740399507347,0.00558961,2685.3,2684.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740399508252,0.00558961,2685.3,2685.0,1.86178]
["bitfinex-derivatives","ETHF0:USTF0",1740399508452,0.00558961,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740399508453,0.75022961,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740399508847,0.75021961,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740399509254,0.00558961,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740399509655,1.13838961,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740399509957,1.72228961,2685.3,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740399511261,1.72228961,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399511561,1.72228961,2685.3,2684.9,0.5557811]
["bitfinex-derivatives","ETHF0:USTF0",1740399511756,1.72228961,2685.3,2684.8,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740399512060,1.72228961,2685.3,2684.9,0.55587916]
["bitfinex-derivatives","ETHF0:USTF0",1740399512248,1.72228961,2685.3,2684.8,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740399514258,1.13128961,2685.3,2684.8,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740399514461,1.13128961,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399514661,1.13128961,2685.3,2685.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740399514863,1.13128961,2685.3,2685.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740399516561,0.00558961,2685.3,2685.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740399516759,0.00558961,2685.3,2685.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1740399518259,0.00558961,2685.3,2685.2,2.22970007]
["bitfinex-derivatives","ETHF0:USTF0",1740399518458,0.00558961,2685.3,2685.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1740399518659,0.00558961,2685.3,2685.2,2.22962706]
["bitfinex-derivatives","ETHF0:USTF0",1740399519356,9.61e-06,2685.3,2685.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1740399519555,0.5381,2686.0,2685.2,2.22967271]
["bitfinex-derivatives","ETHF0:USTF0",1740399519762,1.87647073,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399520060,4.80647073,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399520257,4.0621,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399522555,7.2699,2686.5,2685.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399523361,3.2078,2686.2,2685.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399523563,3.2078,2686.2,2685.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740399523564,0.5593,2686.1,2685.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740399523765,7.2699,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399524072,3.4893,2686.4,2685.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740399527271,3.2078,2686.2,2685.4,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740399527472,3.2078,2686.2,2685.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740399527676,0.5608,2686.1,2685.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740399527872,3.473,2686.0,2685.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740399528075,0.5892,2685.9,2685.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740399529673,3.473,2686.0,2685.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740399530666,3.473,2686.0,2685.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740399532366,4.21642504,2686.0,2685.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740399534267,3.473,2686.0,2685.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740399534472,3.473,2686.0,2685.6,0.55614772]
["bitfinex-derivatives","ETHF0:USTF0",1740399534673,3.473,2686.0,2685.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740399534864,3.473,2686.0,2685.6,0.55614832]
["bitfinex-derivatives","ETHF0:USTF0",1740399535068,3.473,2686.0,2685.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740399535268,3.473,2686.0,2685.6,0.55614898]
["bitfinex-derivatives","ETHF0:USTF0",1740399535468,3.473,2686.0,2685.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740399535669,3.473,2686.0,2685.6,0.55645375]
["bitfinex-derivatives","ETHF0:USTF0",1740399535867,3.473,2686.0,2685.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740399536068,3.473,2686.0,2685.6,0.55645375]
["bitfinex-derivatives","ETHF0:USTF0",1740399536268,3.473,2686.0,2685.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740399536469,3.473,2686.0,2685.6,0.55645379]
["bitfinex-derivatives","ETHF0:USTF0",1740399536669,3.473,2686.0,2685.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740399536869,3.473,2686.0,2685.6,0.55652545]
["bitfinex-derivatives","ETHF0:USTF0",1740399537071,3.473,2686.0,2685.7,0.55652295]
["bitfinex-derivatives","ETHF0:USTF0",1740399537271,0.5608,2686.1,2685.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740399537472,0.5608,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399537779,0.5608,2686.1,2685.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740399537977,0.5608,2686.1,2685.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740399538880,0.5608,2686.1,2685.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740399540972,0.74499034,2686.4,2685.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740399541171,0.74499034,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399541367,0.74499034,2686.4,2686.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740399541573,1.7493,2686.5,2686.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740399542682,2.49462977,2686.5,2686.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740399543675,2.49462977,2686.5,2686.1,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399546481,3.2078,2686.3,2686.1,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399546681,2.929,2686.2,2686.1,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399546983,3.73384621,2686.2,2686.1,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399548182,3.67432977,2686.2,2686.1,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399548578,2.929,2686.2,2686.1,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399550181,2.929,2686.2,2686.1,0.55391776]
["bitfinex-derivatives","ETHF0:USTF0",1740399550385,2.929,2686.2,2686.1,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399552487,3.7338415,2686.2,2686.1,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399553382,3.67432977,2686.2,2686.1,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399558185,9.73382071,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399558386,1.32042977,2686.1,2685.7,0.54856994]
["bitfinex-derivatives","ETHF0:USTF0",1740399558595,1.1377,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399558793,1.1377,2686.0,2685.7,0.54857781]
["bitfinex-derivatives","ETHF0:USTF0",1740399559092,1.1377,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399559289,1.1377,2686.0,2685.7,0.54856064]
["bitfinex-derivatives","ETHF0:USTF0",1740399559486,3.2078,2685.9,2685.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399559790,2.98847885,2685.8,2685.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399559985,0.05948182,2685.7,2685.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399560191,0.63458182,2685.7,2685.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399560386,0.5751,2685.7,2685.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399561192,3.2078,2685.6,2685.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399561391,3.26727595,2685.6,2685.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399561592,4.01260572,2685.6,2685.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399562183,0.74532977,2685.6,2685.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1740399562389,0.74532977,2685.6,2685.5,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399562591,0.5491,2685.9,2685.5,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399563290,0.74532977,2686.0,2685.5,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1740399563591,0.74532977,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399563784,2.929,2686.4,2685.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740399564190,2.929,2686.4,2686.0,1.86109]
["bitfinex-derivatives","ETHF0:USTF0",1740399564392,2.929,2686.4,2686.3,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740399564592,0.74437,2686.3,2686.2,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740399564993,0.74441,2686.2,2686.1,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740399565393,6.88212977,2686.4,2685.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740399565594,6.88212977,2686.4,2686.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740399565895,0.74532977,2686.3,2686.2,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740399566293,0.74532977,2686.3,2685.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740399566494,0.74439,2686.2,2686.0,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740399566694,1.48968977,2686.3,2686.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740399567089,0.74438,2686.2,2685.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740399567294,0.74438,2686.2,2686.0,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740399567593,0.5882,2686.1,2685.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740399567787,0.5882,2686.1,2686.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740399568198,0.74532977,2686.3,2685.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740399568495,2.929,2686.2,2686.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740399568692,1.85172977,2686.5,2686.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740399568893,1.85172977,2686.5,2686.4,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740399569088,4.78072977,2686.5,2686.4,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740399569797,3.67432977,2686.5,2686.4,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740399569996,2.929,2686.5,2686.4,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740399570197,2.93458961,2686.6,2686.5,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740399571301,2.93458961,2686.6,2686.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740399576596,2.93458961,2686.6,2686.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740399576799,0.00558961,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399591600,0.55338961,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399594210,0.00558961,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399604309,9.61e-06,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399604511,0.74595266,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399604706,0.74595266,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399604903,0.74595266,2687.2,2687.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740399605110,0.5373,2687.4,2687.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740399606312,0.5373,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399606509,0.75154227,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399606912,0.00558961,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399613818,0.00558961,2687.5,2687.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740399614417,0.00558961,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399614621,0.00558961,2687.5,2687.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740399616014,0.00558961,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399619521,3.2078,2688.9,2687.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740399619713,4.72875132,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399619917,4.6693,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399620116,4.6693,2688.8,2688.5,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1740399620316,4.6693,2688.8,2688.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740399620523,1.7423,2688.8,2688.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740399621919,2.93257911,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740399622322,0.00557911,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740399622721,1.1048,2689.7,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740399622923,2.40371,2689.7,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740399623532,2.40373,2689.7,2689.1,5.06671]
["bitfinex-derivatives","ETHF0:USTF0",1740399623720,2.40373,2689.7,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740399623925,2.40930911,2689.7,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740399624225,0.74348,2689.5,2689.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740399624526,1.66587911,2689.7,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740399625125,0.00557911,2689.7,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740399625321,0.74325,2690.3,2689.8,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1740399625623,0.74326,2690.3,2689.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740399625824,2.926,2690.6,2689.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740399626030,0.05946168,2690.5,2689.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740399626225,0.7432,2690.5,2690.0,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1740399626417,0.74483814,2690.5,2690.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740399626928,0.00163814,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740399627628,0.00163814,2690.5,2690.0,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1740399627827,0.00163814,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740399628023,0.00163814,2690.5,2690.0,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1740399628024,0.74482814,2690.5,2690.0,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1740399628325,0.74482814,2690.5,2689.9,3.75267911]
["bitfinex-derivatives","ETHF0:USTF0",1740399628326,0.74324,2690.4,2690.2,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740399628523,0.74324,2690.3,2690.2,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740399628722,0.00163814,2690.5,2689.9,3.75267911]
["bitfinex-derivatives","ETHF0:USTF0",1740399629318,0.00163814,2690.5,2690.1,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1740399629523,0.74322,2690.4,2690.3,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740399629927,0.00163814,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740399633423,0.00163814,2690.5,2690.3,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740399633631,0.00163814,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740399633926,0.74482814,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740399634230,0.00163814,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740399635234,0.00163814,2690.5,2689.9,3.75267911]
["bitfinex-derivatives","ETHF0:USTF0",1740399636531,0.00163814,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399637127,0.00163814,2690.5,2690.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740399637323,0.00163814,2690.5,2690.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740399637527,0.00163814,2690.5,2690.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740399638027,2.924,2691.0,2690.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740399638228,2.924,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399640436,2.924,2691.0,2690.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740399640627,0.5364,2690.9,2690.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740399640935,3.2078,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399641136,4.3225,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399646831,4.3225,2690.8,2690.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740399647138,2.923,2690.7,2690.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740399647741,2.923,2690.7,2690.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740399648634,6.1308,2690.8,2690.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740399648835,2.923,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399649037,6.1308,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399649345,6.1308,2691.3,2691.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740399649539,1.87453,2691.5,2690.9,1.85769]
["bitfinex-derivatives","ETHF0:USTF0",1740399649734,1.87453,2691.5,2691.0,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1740399649735,3.66594,2691.4,2691.0,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1740399649937,2.923,2691.4,2691.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740399650137,0.74302,2691.2,2691.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740399650340,0.74302,2691.1,2691.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740399650539,4.78038,2691.4,2690.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740399650744,0.7431,2690.8,2690.7,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740399650943,0.74313,2690.7,2690.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740399651145,0.74316,2690.6,2690.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740399651444,0.74319,2690.5,2690.4,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740399651640,0.74318,2690.6,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740399651846,0.74318,2690.6,2690.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740399652145,0.74318,2690.6,2690.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740399652341,2.923,2690.6,2690.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740399652542,2.923,2690.6,2690.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740399652739,0.74324,2690.3,2690.2,5.08325]
["bitfinex-derivatives","ETHF0:USTF0",1740399652948,2.923,2690.6,2690.2,5.08325]
["bitfinex-derivatives","ETHF0:USTF0",1740399653140,2.923,2690.6,2690.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1740399653748,3.66618,2690.6,2690.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1740399653943,2.923,2690.6,2690.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740399654450,3.66616,2690.6,2690.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740399654640,2.923,2690.6,2690.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740399655141,2.923,2690.6,2690.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1740399656143,6.1308,2690.6,2690.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740399658547,1.096,2690.9,2690.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1740399658744,2.923,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399658947,2.923,2691.0,2690.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740399659148,2.923,2691.0,2690.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740399659449,2.923,2691.0,2690.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740399663155,2.923,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399663451,6.1308,2691.0,2690.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740399663855,2.923,2691.0,2690.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740399664044,0.72846864,2690.9,2690.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740399664645,2.923,2691.0,2690.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740399665050,2.923,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399665251,2.923,2691.0,2690.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740399667558,2.923,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399667753,0.72846864,2691.1,2690.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740399667956,0.72846864,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399668262,0.72846864,2691.1,2690.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740399668463,3.2078,2691.3,2690.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740399669954,0.5611,2691.2,2690.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740399670153,1.127,2691.2,2690.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740399672152,3.7865,2691.3,2690.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740399672452,3.2078,2691.3,2690.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740399673658,3.2078,2691.3,2690.9,1.45273829]
["bitfinex-derivatives","ETHF0:USTF0",1740399673952,1.6745,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399673953,6.1298,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399674154,6.1298,2691.6,2691.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740399675262,3.2078,2691.6,2691.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740399676364,4.5965,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399676853,4.5965,2691.9,2691.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740399677348,3.93517108,2691.8,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399677548,3.2078,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399677746,3.26722908,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399677958,2.922,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399678152,3.64937108,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399679750,2.922,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399680561,3.64914653,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399684055,4.23644653,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399685261,3.5093,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399686863,2.922,2691.6,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399696769,2.922,2691.7,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399697767,4.18638209,2691.8,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399700576,3.26723385,2691.7,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399700876,0.05943791,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399701073,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399701275,4.0124,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399701471,0.72758209,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399702077,0.55487911,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399702267,3.47687911,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399708478,2.92757911,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399710383,2.92757911,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399710884,2.92757911,2691.3,2691.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740399711485,2.92757911,2691.3,2690.7,0.54317911]
["bitfinex-derivatives","ETHF0:USTF0",1740399711683,3.2078,2690.8,2690.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399712289,4.3007,2690.8,2690.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399713385,5.02970284,2690.8,2690.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399714787,4.3007,2690.8,2690.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399721201,1.0929,2690.8,2690.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399721404,4.0149,2690.8,2690.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399722995,2.922,2690.8,2690.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399725096,3.04091093,2690.8,2690.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399725304,3.76875157,2690.8,2690.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399725801,3.76875157,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399726099,1.22705625,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399726303,0.05945625,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399728201,0.05945625,2690.6,2690.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399728401,3.2078,2690.5,2690.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399728602,2.922,2690.4,2690.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399729104,3.4569,2690.4,2690.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399729402,0.5786,2690.3,2690.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399730403,0.63806383,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399730603,3.81306717,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399730904,3.7536,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399731201,4.48126535,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399731605,4.48126535,2690.2,2689.7,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740399731903,0.05947114,2690.1,2689.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399732099,2.922,2690.0,2689.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399732902,0.5398,2689.9,2689.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399733307,1.0804,2689.9,2689.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399734003,2.987,2690.4,2689.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399734303,2.923,2690.3,2689.7,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740399734500,0.5406,2690.2,2689.7,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740399735306,0.5406,2690.2,2689.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740399735702,0.5406,2690.2,2689.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740399736007,2.923,2690.6,2690.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740399736205,2.923,2690.6,2690.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740399737606,3.5007,2690.6,2690.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740399738205,3.5007,2690.6,2690.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740399738503,3.5007,2690.6,2690.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740399738504,3.2078,2690.5,2690.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740399738809,0.7433,2690.1,2690.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740399739009,3.6663,2690.1,2690.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740399739598,0.74333,2690.0,2689.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740399739807,2.987,2690.4,2689.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740399740010,2.923,2690.3,2690.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740399742111,2.923,2690.3,2690.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740399742304,2.923,2690.3,2690.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740399743906,0.72803771,2690.4,2690.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740399744106,2.923,2690.4,2690.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740399744307,2.987,2690.6,2690.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740399744506,2.923,2690.5,2690.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740399744912,3.26725468,2690.8,2690.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740399745112,2.923,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399745310,2.923,2690.7,2690.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740399746406,0.05945468,2690.8,2690.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740399746614,2.923,2690.7,2690.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740399747002,2.923,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399747207,2.923,2690.7,2690.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740399748002,0.05945468,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399748205,0.72798121,2691.0,2690.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740399748516,0.00557911,2691.3,2691.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740399748711,0.00557911,2691.3,2691.2,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1740399748906,0.00557911,2691.3,2691.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740399749609,0.00557911,2691.3,2691.2,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1740399749812,0.00557911,2691.3,2691.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740399750114,0.00557911,2691.3,2691.2,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1740399750309,0.00557911,2691.3,2691.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740399751604,0.00557911,2691.3,2691.2,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1740399751804,0.00557911,2691.3,2691.2,1.84409]
["bitfinex-derivatives","ETHF0:USTF0",1740399756121,0.00557911,2691.3,2691.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1740399756820,0.00557911,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399757218,2.92757911,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399757415,0.00557911,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399757619,0.00557911,2691.3,2691.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1740399768031,0.00557911,2691.3,2691.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740399768330,2.921,2691.2,2690.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740399768533,2.921,2691.2,2690.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740399769333,2.921,2691.2,2690.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740399769632,2.921,2691.2,2690.6,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740399770731,2.921,2691.2,2690.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740399770927,2.921,2691.2,2690.6,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740399771539,0.00557911,2691.3,2690.6,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740399771727,0.00557911,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399771925,0.00557911,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399772126,0.00557911,2691.3,2691.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740399777729,3.2078,2692.4,2691.1,7.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740399777922,3.2078,2692.4,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399777923,0.5696,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399778628,1.1339,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399779034,1.13947911,2692.0,2691.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740399779230,0.5382,2691.9,2691.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740399780639,3.2078,2691.8,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399781638,6.1358,2691.8,2691.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740399781938,6.1358,2691.8,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399782939,3.2078,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399788540,3.26678026,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399790042,3.26678137,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399790941,3.26677845,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399791538,6.1318,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399791741,6.1308,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399792544,6.18977679,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399795443,6.18978017,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399797545,12.18978017,2691.5,2691.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399797848,12.18978017,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399798052,3.2078,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399798250,2.98198017,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399798549,2.923,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399798948,2.923,2691.1,2690.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740399799347,0.5487,2691.0,2690.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740399800544,0.5487,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399800745,1.1414,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399802053,1.1414,2690.9,2690.6,0.58737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399802754,4.3492,2690.9,2690.6,0.58737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399807951,0.05899395,2690.8,2690.6,0.58737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399808150,2.922,2690.7,2690.6,0.58737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399812363,2.922,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399812557,2.98099917,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399813764,8.98099917,2690.7,2690.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740399813962,3.2078,2690.4,2690.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740399814263,2.922,2690.3,2690.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740399817874,2.922,2690.3,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399818075,0.64471137,2690.2,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399818274,0.5857,2690.2,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399818669,3.2078,2690.1,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399818978,0.05901523,2690.0,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399819767,0.05901523,2690.0,2689.1,0.29897329]
["bitfinex-derivatives","ETHF0:USTF0",1740399819768,3.04601523,2690.0,2689.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740399819973,3.2078,2689.8,2689.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740399820369,3.7821,2689.8,2689.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740399820574,0.05902284,2689.7,2689.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740399820976,3.7821,2689.8,2689.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740399821485,0.05902288,2689.7,2689.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740399822180,3.7821,2689.8,2689.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740399822379,0.05902427,2689.7,2689.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740399822578,3.7821,2689.8,2689.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740399822883,0.05902148,2689.7,2689.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740399825583,3.7821,2689.8,2689.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740399825784,0.0590238,2689.7,2689.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740399826184,0.0590238,2689.7,2689.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399826484,0.0590238,2689.7,2689.3,0.57737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399826686,2.923,2689.6,2689.3,0.57737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399831290,2.923,2689.5,2689.3,0.57737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399835691,3.2078,2690.1,2689.3,3.78517911]
["bitfinex-derivatives","ETHF0:USTF0",1740399835886,2.923,2690.0,2689.3,3.78517911]
["bitfinex-derivatives","ETHF0:USTF0",1740399836284,2.923,2690.0,2689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740399836481,2.923,2690.0,2689.3,3.78517911]
["bitfinex-derivatives","ETHF0:USTF0",1740399836686,3.4767,2690.0,2689.3,3.78517911]
["bitfinex-derivatives","ETHF0:USTF0",1740399838484,1.1063,2689.9,2689.3,0.57737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399838994,3.2078,2689.8,2689.3,0.57737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399840688,0.5613,2689.9,2689.3,0.57737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399842591,1.1308,2689.9,2689.3,0.57737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399843690,3.2078,2689.8,2689.3,0.57737911]
["bitfinex-derivatives","ETHF0:USTF0",1740399844491,0.05902314,2689.7,2689.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399844687,2.923,2689.6,2689.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399844993,3.5011,2689.6,2689.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399845498,0.05902673,2689.5,2689.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399845898,1.1575,2689.4,2689.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399846101,1.21652918,2689.4,2689.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399846497,1.1575,2689.4,2689.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399847194,7.21653181,2689.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399847393,3.2078,2689.1,2688.2,4.64437184]
["bitfinex-derivatives","ETHF0:USTF0",1740399847601,2.923,2689.0,2688.2,4.64437184]
["bitfinex-derivatives","ETHF0:USTF0",1740399847792,1.144,2688.9,2688.2,4.64437184]
["bitfinex-derivatives","ETHF0:USTF0",1740399848395,0.00557911,2688.8,2688.3,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1740399850504,0.56867911,2688.8,2688.3,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1740399850704,3.2078,2688.7,2688.3,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1740399850903,2.923,2688.6,2688.3,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1740399851497,3.2078,2688.4,2688.3,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1740399851795,3.2078,2688.4,2687.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740399851995,1.6696,2688.3,2687.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740399852195,3.2078,2688.1,2687.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740399853407,3.2078,2688.1,2688.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740399856606,3.2668627,2688.1,2688.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740399858007,3.2668627,2688.1,2687.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740399858210,0.74393,2687.9,2687.7,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1740399858409,2.924,2687.8,2687.7,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1740399858607,3.4625,2687.8,2687.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740399858808,7.2434,2687.8,2687.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740399859012,9.10325,2687.8,2687.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1740399859208,3.2078,2687.5,2686.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740399859414,3.4606,2687.4,2686.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740399859907,3.46617911,2687.4,2686.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740399860417,0.5619,2687.3,2686.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740399860711,0.5619,2687.3,2686.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740399867013,3.2078,2687.2,2686.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740399867317,3.7986,2687.2,2686.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740399869615,3.2078,2687.2,2686.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740399871718,0.54217911,2687.4,2686.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740399871919,2.925,2687.3,2686.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740399872517,2.925,2687.3,2686.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740399873307,0.00557911,2687.4,2686.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740399873509,2.925,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399873719,2.925,2687.7,2687.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740399876619,3.2078,2687.6,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399876919,0.05907886,2687.5,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399877615,3.7677,2687.6,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399878317,3.2078,2687.6,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399878914,0.62657702,2687.5,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399879222,0.5675,2687.5,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399879717,0.05908371,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399879926,0.05908216,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399880223,0.5675,2687.5,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399881420,0.05908115,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399882218,0.0590818,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399882718,0.5675,2687.5,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399883111,0.0590885,2687.4,2686.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740399883319,3.2078,2686.8,2686.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740399883516,2.925,2686.7,2686.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740399892028,0.5653,2686.9,2686.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740399892230,2.925,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399894630,2.925,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399897433,0.54,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399902845,0.54,2686.8,2686.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740399902846,3.7478,2686.8,2686.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740399905148,0.05904349,2686.7,2686.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1740399905549,0.05904349,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399905550,0.5721,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399905747,3.5071,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399906247,0.5397,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399908154,0.5397,2686.4,2686.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740399912157,0.5397,2686.4,2686.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740399913057,3.2078,2686.1,2685.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740399913252,4.0641,2686.0,2685.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740399913462,3.2078,2685.8,2685.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740399913959,3.2078,2685.8,2685.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740399914952,0.05898474,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399915154,2.925,2685.6,2685.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740399915355,1.1596,2685.5,2685.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740399915561,1.7401,2685.5,2685.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740399915963,3.26677138,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399916161,0.05897138,2685.3,2684.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740399916457,0.05897138,2685.3,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740399916458,2.926,2685.2,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740399916665,2.98497138,2685.2,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740399917160,1.7401,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399917355,2.926,2685.2,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740399918857,3.67066,2685.2,2685.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740399919053,3.67066,2685.2,2684.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740399919054,2.926,2685.2,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740399920256,2.926,2685.2,2684.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740399922565,2.926,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399922767,2.926,2685.1,2685.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740399923059,3.2078,2685.4,2685.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740399923267,2.926,2685.3,2685.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740399924261,2.926,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399924458,2.926,2685.3,2685.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740399924761,2.926,2685.4,2685.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740399925556,2.926,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399925761,2.926,2685.6,2685.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740399932172,2.926,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399932374,1.0972,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399932567,1.6328,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399934175,1.6328,2685.5,2685.0,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740399935776,1.6328,2685.5,2685.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740399935777,4.8406,2685.5,2685.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740399937981,0.05900624,2685.4,2685.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740399938382,0.05900624,2685.4,2685.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740399938582,0.05900624,2685.4,2684.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740399938783,0.05900624,2685.4,2684.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740399940482,4.8406,2685.5,2684.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740399940682,0.05899301,2685.4,2684.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740399943388,0.05899178,2685.3,2684.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740399943590,2.926,2685.2,2684.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740399943787,2.926,2685.2,2684.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740399943993,2.926,2685.2,2685.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740399944400,3.2078,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399944601,2.926,2685.4,2685.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740399945598,3.2078,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399945802,2.926,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399946105,2.926,2685.4,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399947002,3.2078,2685.9,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399947206,2.926,2685.8,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399947398,2.98498072,2685.8,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399947598,2.926,2685.8,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399948807,3.2078,2685.9,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399949007,2.926,2685.7,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399950005,2.926,2685.6,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399950308,0.5834,2685.5,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399951310,1.148,2685.5,2685.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740399958805,1.148,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399959106,0.05897645,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399959709,1.148,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399959909,0.05897628,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399960109,3.2078,2685.3,2684.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740399960308,2.926,2685.2,2684.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740399960503,0.05897488,2685.1,2684.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740399960703,3.2078,2685.0,2684.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740399960900,4.296,2685.0,2684.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740399961111,0.74172749,2684.9,2684.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740399961313,2.926,2684.8,2684.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740399965316,0.74172749,2684.9,2684.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740399965613,2.926,2685.0,2684.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740399965909,1.0827,2685.5,2684.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740399966107,1.82442749,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399966303,2.926,2685.4,2685.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740399966508,2.926,2685.4,2685.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740399966713,2.926,2685.4,2685.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740399967315,2.98495879,2685.4,2684.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399967612,4.89635879,2685.3,2684.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399967808,0.05895879,2685.2,2684.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399968313,3.2078,2685.0,2684.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399968503,3.4612,2684.9,2684.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399968707,4.26186279,2684.9,2684.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399969608,5.00660279,2684.9,2684.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399969913,4.26186279,2684.9,2684.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399971005,4.20292749,2684.9,2684.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740399971208,4.20292749,2684.9,2684.8,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1740399971412,4.26186481,2684.9,2684.8,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1740399972009,4.26186481,2684.9,2684.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740399972712,4.20292749,2684.9,2684.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740399973115,4.2618648,2684.9,2684.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740399973415,4.20292749,2684.9,2684.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740399975713,4.20292749,2684.9,2684.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740399975913,3.2078,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399976119,0.05894807,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399976321,2.926,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399976516,3.4799,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399979826,3.26675641,2684.4,2683.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740399980027,1.20775457,2684.3,2683.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740399980222,1.1488,2684.3,2683.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740399980422,1.1488,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399980723,1.89052749,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399984927,1.31602749,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399985324,2.927,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399988322,2.927,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399989322,0.73923418,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399989530,0.73923418,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399989819,2.93257911,2684.7,2684.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740399990025,0.00557911,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399990326,9.11e-06,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399990623,2.927,2685.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399990820,2.927,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740399991021,2.927,2685.6,2685.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1740399991219,3.67154,2685.6,2685.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1740399991530,0.74464,2685.3,2685.2,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740399991918,6.1348,2685.6,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399992124,0.74462,2685.4,2685.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740399992619,0.74458,2685.5,2685.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740399993130,0.00557911,2685.8,2685.2,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740399993326,2.98495702,2685.7,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399993527,0.00557911,2685.8,2685.1,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1740399993827,0.74458,2685.5,2685.3,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740399994629,3.67056,2685.6,2685.0,0.59377911]
["bitfinex-derivatives","ETHF0:USTF0",1740399995024,2.926,2685.6,2685.0,0.59377911]
["bitfinex-derivatives","ETHF0:USTF0",1740399995224,0.74468,2685.1,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399996327,2.926,2685.2,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740399996626,2.926,2685.2,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740399996831,2.926,2685.2,2685.0,1.86728911]
["bitfinex-derivatives","ETHF0:USTF0",1740399997032,2.926,2685.2,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740399999327,2.926,2685.2,2685.1,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1740400001133,4.39233351,2685.5,2685.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740400001328,3.64775351,2685.5,2685.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740400002133,2.926,2685.5,2685.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740400002825,2.926,2685.5,2685.0,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400003328,2.926,2685.5,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400003634,0.05894669,2685.4,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400004133,3.2078,2685.3,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400004334,0.65214297,2685.2,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400004533,2.926,2685.1,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400010937,2.98495893,2685.1,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400011136,2.926,2685.1,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400013237,1.179,2685.2,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400013437,0.5932,2685.2,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400013738,6.1338,2685.3,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400013935,6.1338,2685.3,2685.0,0.56027911]
["bitfinex-derivatives","ETHF0:USTF0",1740400014133,6.1338,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400014340,6.1338,2685.3,2685.0,0.56027911]
["bitfinex-derivatives","ETHF0:USTF0",1740400014540,6.1338,2685.3,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400014940,1.1432,2685.2,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400015436,1.86704656,2685.2,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400017944,0.72384656,2685.2,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400021344,1.31254656,2685.2,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400022643,0.5718,2685.1,2685.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400026251,0.5718,2685.1,2684.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740400026252,0.63081075,2685.1,2684.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740400026442,0.5718,2685.1,2684.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740400027249,3.26680254,2685.0,2684.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740400027455,2.98400254,2684.9,2684.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740400027645,2.925,2684.9,2684.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740400027845,0.5732,2684.8,2684.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740400031239,0.5732,2684.8,2684.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740400031547,3.85797657,2684.7,2684.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740400031852,0.62427657,2684.6,2684.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740400032054,2.98397657,2684.5,2684.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740400032249,2.925,2684.5,2684.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740400032456,0.5766,2684.4,2684.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740400036252,3.7844,2684.4,2684.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740400036456,0.72384656,2684.3,2684.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740400037248,0.72384656,2684.3,2683.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740400037453,3.7844,2684.4,2683.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740400037651,0.5699,2684.2,2683.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740400037853,2.925,2684.1,2683.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740400038156,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400038352,4.3459,2684.0,2683.4,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740400039353,2.926,2683.9,2683.4,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740400039761,2.926,2683.8,2683.4,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740400040952,3.2078,2684.0,2683.4,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740400041151,6.20037911,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400041353,2.926,2684.2,2683.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740400041651,2.926,2684.2,2683.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740400042255,2.99257911,2684.3,2683.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740400042463,2.99257911,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400042663,0.00557911,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400043163,0.00557911,2684.3,2684.0,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1740400043459,0.00557911,2684.3,2684.2,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740400045159,0.00557911,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400045865,2.93157911,2684.3,2683.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740400046365,3.51757911,2684.3,2683.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740400051466,2.93157911,2684.3,2683.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740400054775,2.93157911,2684.3,2683.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740400055877,3.2078,2684.2,2683.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740400056070,0.5631,2684.1,2683.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740400056276,1.1321,2684.1,2683.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740400056677,1.85558565,2684.1,2683.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740400057175,1.85558565,2684.1,2683.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740400057676,0.72348565,2684.1,2683.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740400057977,0.72348565,2684.2,2683.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740400058371,2.93157911,2684.3,2683.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740400058674,2.93157911,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400058978,0.00557911,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400059676,9.11e-06,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400076880,0.5677,2684.9,2684.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740400077079,3.4927,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400077285,3.4927,2684.9,2684.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740400078187,0.5677,2684.9,2684.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740400078484,0.00557911,2685.1,2684.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740400078792,0.72406796,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400079081,0.72406796,2685.3,2684.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740400079082,0.72406796,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400079283,2.925,2685.6,2685.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740400079491,0.72406796,2685.8,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400079682,2.925,2685.8,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400080584,1.91407,2685.9,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400080585,1.1696,2685.9,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400080787,1.1696,2685.9,2685.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740400081287,0.00557911,2686.0,2685.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740400081490,0.00557911,2686.0,2685.9,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1740400082789,9.11e-06,2686.0,2685.9,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1740400082984,9.11e-06,2686.0,2685.9,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1740400083189,9.11e-06,2686.0,2685.9,5.33346]
["bitfinex-derivatives","ETHF0:USTF0",1740400084391,4.0478,2686.9,2685.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1740400084592,0.74425,2686.7,2686.6,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740400084786,0.74423,2686.8,2686.7,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740400085083,0.80323117,2686.8,2686.7,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740400085283,0.74428,2686.6,2686.5,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740400085490,4.0478,2686.9,2686.2,5.06873]
["bitfinex-derivatives","ETHF0:USTF0",1740400085790,0.74424,2686.7,2686.6,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740400086295,0.74427,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400086493,0.74427,2686.7,2686.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740400086987,0.74427,2686.6,2686.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740400087492,0.00557911,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400087687,0.74427,2686.6,2686.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740400087889,3.2078,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400088192,3.2078,2686.4,2685.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740400088491,4.0242,2686.3,2685.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740400088791,4.0242,2686.3,2686.2,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740400089190,4.0242,2686.3,2685.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740400089487,4.0242,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400092094,0.546,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400092293,0.546,2686.3,2686.2,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740400092891,0.00557911,2686.8,2686.1,6.92982]
["bitfinex-derivatives","ETHF0:USTF0",1740400093085,2.923,2686.7,2686.6,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1740400093488,2.923,2686.7,2686.6,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740400094096,2.923,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400104591,1.15617911,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400104893,0.00557911,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400105095,0.00557911,2686.8,2686.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740400105296,0.00557911,2686.8,2686.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740400110602,9.11e-06,2686.8,2686.7,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1740400111205,0.72412603,2687.4,2686.7,10.6992]
["bitfinex-derivatives","ETHF0:USTF0",1740400111497,0.72412603,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400111699,2.922,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400111999,2.922,2687.7,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400112200,2.922,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400112393,2.92757911,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400113699,0.00557911,2687.7,2687.3,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740400119499,0.00557911,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400126506,0.00557911,2687.7,2687.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740400129010,0.00557911,2687.7,2687.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740400129908,0.00557911,2687.7,2687.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740400130913,0.00557911,2687.7,2687.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740400134216,0.00557911,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400134505,0.58217911,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400136316,0.00557911,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400141514,0.00557911,2687.7,2687.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740400141711,0.54467911,2687.7,2687.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740400141908,0.5893,2687.6,2687.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740400142112,1.1349,2687.6,2687.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740400142320,1.1349,2687.6,2687.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1740400143020,1.1349,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400143821,1.1349,2687.6,2687.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740400144413,0.73156046,2687.7,2687.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740400144623,0.73156046,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400144819,0.00557911,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400149128,9.11e-06,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400149420,0.72598135,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400149627,3.64598135,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400149932,0.72598135,2688.4,2688.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740400150220,0.72598135,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400150822,0.00557911,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400152827,2.92,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400153128,0.5569,2689.0,2688.4,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1740400153322,0.74363,2688.9,2688.8,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740400153627,1.87942,2689.0,2688.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740400153822,1.87942,2689.0,2688.5,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1740400153823,1.1358,2689.0,2688.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740400154136,0.74368,2688.8,2688.7,0.74923911]
["bitfinex-derivatives","ETHF0:USTF0",1740400154425,0.74365,2688.9,2688.8,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740400155227,1.1358,2689.0,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400160229,4.0548,2689.0,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400163133,3.4759,2689.0,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400163528,4.0341,2689.0,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400165832,3.2078,2688.9,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400167334,4.0341,2689.0,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400168128,0.5569,2689.0,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400168330,0.5569,2689.0,2688.7,1.71827911]
["bitfinex-derivatives","ETHF0:USTF0",1740400168528,0.5596,2689.1,2688.7,1.71827911]
["bitfinex-derivatives","ETHF0:USTF0",1740400168729,0.5596,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400171337,0.588,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400177344,0.5596,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400178242,1.28517199,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400179138,0.72557199,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400179343,0.72557199,2689.1,2689.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740400179535,2.92271942,2689.2,2689.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740400179935,0.00371942,2689.2,2689.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740400180243,0.00371942,2689.2,2689.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740400182541,9.42e-06,2689.2,2689.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740400190347,9.42e-06,2689.2,2689.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740400202159,9.42e-06,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400202553,1.72300942,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400203154,2.44858141,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400203962,2.44858141,2689.2,2688.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740400203963,3.2078,2689.0,2688.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740400204160,3.2078,2689.0,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400204358,2.917,2688.9,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400204757,0.5823,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400212264,0.72557199,2689.1,2688.7,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400212461,9.42e-06,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400212764,9.42e-06,2689.2,2688.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1740400217458,9.42e-06,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400220062,9.42e-06,2689.2,2688.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1740400222775,3.2078,2688.9,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400223071,4.5818,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400223671,5.30737199,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400225873,0.72557199,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400226273,3.64157199,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400226577,0.72557199,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400226774,3.64157199,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400226974,2.916,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400228381,3.64157199,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400228580,3.70061035,2688.8,2688.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400228882,3.70061035,2688.8,2688.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740400229070,3.2078,2688.4,2688.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740400229271,6.1238,2688.4,2688.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740400229580,2.916,2688.4,2688.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740400233481,2.916,2688.6,2688.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740400233783,3.4913,2688.6,2688.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740400233974,6.6991,2688.6,2688.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740400234181,6.6991,2688.6,2688.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740400234478,1.29477199,2688.5,2688.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740400234779,0.05904793,2688.4,2688.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740400235174,0.5714,2688.3,2688.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740400235378,2.916,2688.2,2688.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740400235579,3.4913,2688.2,2688.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740400239883,2.916,2688.2,2688.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740400240288,3.2078,2688.9,2688.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1740400240489,2.916,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400241080,2.916,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400241581,0.72441318,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400241887,2.916,2689.1,2688.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740400242287,2.916,2689.1,2688.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740400242687,9.42e-06,2689.2,2688.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740400242883,0.78344076,2689.2,2688.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740400243085,0.72441318,2689.2,2688.9,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1740400243289,0.72441318,2689.2,2689.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740400243482,9.42e-06,2689.2,2689.1,3.95137]
["bitfinex-derivatives","ETHF0:USTF0",1740400248190,9.42e-06,2689.2,2689.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740400249190,9.42e-06,2689.2,2688.8,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740400251295,2.91600942,2689.2,2688.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1740400251788,2.91600942,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400252393,3.64006422,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400253490,3.64006422,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400253789,0.72406422,2689.2,2688.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740400253987,2.91500942,2689.2,2688.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740400254586,2.91500942,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400254781,2.91500942,2689.2,2688.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740400254983,2.91500942,2689.2,2688.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740400260096,0.551,2689.1,2688.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740400260599,0.5722,2689.0,2688.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740400262201,1.1516,2689.0,2688.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740400262703,4.3594,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400263200,1.1516,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400263399,2.915,2688.9,2688.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740400263602,2.915,2688.9,2688.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740400265002,2.915,2688.9,2688.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740400268300,2.915,2688.9,2688.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740400270295,1.2979202,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400270502,0.7257202,2689.0,2688.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740400270893,3.466,2689.1,2688.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740400271297,2.915,2689.1,2688.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740400271501,0.72572962,2689.2,2688.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740400272001,9.42e-06,2689.2,2688.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740400272795,9.42e-06,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400281015,9.42e-06,2689.2,2688.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740400281207,9.42e-06,2689.2,2688.9,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740400282007,9.42e-06,2689.2,2688.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740400282206,6.1228,2689.1,2688.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740400282512,1.2749202,2689.0,2688.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740400282905,0.5399,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400284010,0.5574,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400284807,2.915,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400285012,2.915,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400285405,2.915,2688.7,2687.8,41.10304017]
["bitfinex-derivatives","ETHF0:USTF0",1740400285406,3.6407202,2688.7,2688.0,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400285714,0.05904413,2688.6,2688.0,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400286109,1.0913,2688.5,2688.1,1.85964]
["bitfinex-derivatives","ETHF0:USTF0",1740400286614,1.0913,2688.5,2688.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740400288015,3.4607,2688.5,2688.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740400288216,3.4607,2688.5,2688.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740400289411,0.5457,2688.5,2688.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740400289608,2.915,2688.5,2688.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740400290504,1.2924202,2688.7,2688.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740400290710,4.2074202,2688.7,2688.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740400291612,0.7257202,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400292515,0.5538,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400292516,1.2795202,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400292720,3.6407202,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400292917,2.915,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400293513,2.915,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400293722,2.915,2689.0,2688.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740400294813,9.42e-06,2689.2,2688.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740400295013,9.42e-06,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400301116,2.914,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400301323,1.6403,2689.0,2688.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1740400301926,1.6403,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400302117,2.36520599,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400304324,3.26683934,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400304530,0.05903934,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400304725,3.2078,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400304931,1.77233934,2688.5,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400305230,1.7133,2688.5,2688.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740400305523,0.7438,2688.3,2688.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740400305727,2.914,2688.2,2688.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740400308424,0.74385,2688.1,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400309135,1.46862386,2688.1,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400309832,0.74396,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400310029,0.74396,2687.7,2687.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740400310030,2.914,2687.7,2687.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740400310233,3.65797,2687.7,2687.5,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740400310626,0.74399,2687.6,2687.5,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740400310828,2.914,2687.7,2687.5,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740400311031,0.74399,2687.6,2687.5,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740400311333,2.914,2687.7,2687.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740400312144,2.914,2687.7,2687.3,0.54707911]
["bitfinex-derivatives","ETHF0:USTF0",1740400312942,0.05906594,2687.6,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400313446,1.679,2687.5,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400314346,3.2078,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400314546,3.26687361,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400315844,3.2078,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400316040,3.26687555,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400317640,3.2078,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400317845,3.2668753,2687.4,2687.3,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400319550,9.2668753,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400319749,2.9740753,2687.3,2686.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740400319950,0.0590753,2687.2,2686.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740400320746,2.915,2687.3,2686.6,3.78077911]
["bitfinex-derivatives","ETHF0:USTF0",1740400322038,0.0590779,2687.2,2686.6,3.78077911]
["bitfinex-derivatives","ETHF0:USTF0",1740400322950,0.05908154,2687.1,2686.6,3.78077911]
["bitfinex-derivatives","ETHF0:USTF0",1740400323158,0.5847,2687.0,2686.6,3.78077911]
["bitfinex-derivatives","ETHF0:USTF0",1740400323449,2.915,2686.9,2686.6,3.78077911]
["bitfinex-derivatives","ETHF0:USTF0",1740400326055,2.915,2686.9,2686.6,0.57297911]
["bitfinex-derivatives","ETHF0:USTF0",1740400326545,2.915,2686.9,2686.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400326738,3.7722,2686.8,2686.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400328955,0.05909208,2686.7,2686.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400329555,0.05909455,2686.7,2686.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740400329853,3.2078,2686.4,2686.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740400330054,2.915,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400330357,2.915,2686.3,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400330358,0.5665,2686.2,2685.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740400330749,0.5665,2686.2,2685.7,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1740400330750,0.57207911,2686.2,2685.7,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1740400331058,0.57207911,2686.2,2685.7,0.86063906]
["bitfinex-derivatives","ETHF0:USTF0",1740400331261,0.57207911,2686.2,2685.7,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1740400334360,0.00557911,2686.2,2685.7,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1740400337963,9.11e-06,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400338260,2.987,2686.6,2686.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740400338466,2.987,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400338664,2.987,2686.6,2686.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740400339169,2.987,2686.6,2686.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740400339958,2.916,2686.7,2686.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740400340159,2.916,2686.7,2686.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740400341370,6.1238,2686.7,2686.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740400341564,6.6857,2686.7,2686.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740400341868,2.916,2686.7,2686.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740400342364,2.916,2686.7,2686.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740400343568,6.1238,2686.7,2686.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740400345758,0.72546145,2686.6,2686.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740400346965,0.72546145,2686.6,2686.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740400346966,3.64146145,2686.6,2686.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740400347275,0.72546145,2686.6,2686.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740400347765,2.92157911,2686.8,2686.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740400347969,2.92157911,2686.8,2686.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740400348867,0.00557911,2686.8,2686.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740400353164,9.11e-06,2686.8,2686.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740400355277,9.11e-06,2686.8,2686.6,41.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740400357770,9.11e-06,2686.8,2686.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740400358276,9.11e-06,2686.8,2686.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740400360671,9.11e-06,2686.8,2686.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740400360863,9.11e-06,2686.8,2686.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740400361476,9.11e-06,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400361677,9.11e-06,2686.8,2686.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740400361880,0.55120911,2686.8,2686.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740400362576,1.27594286,2686.8,2686.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740400365374,1.27594286,2686.8,2686.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740400365681,0.72474286,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400365984,9.11e-06,2686.8,2686.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740400366279,9.11e-06,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400377785,9.11e-06,2686.8,2686.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740400378175,9.11e-06,2686.8,2686.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740400379791,2.914,2686.7,2686.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740400380391,3.4689,2686.7,2686.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740400380584,9.11e-06,2686.8,2686.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740400380785,9.11e-06,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400381190,3.2078,2687.7,2686.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740400381393,2.97306759,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400381690,3.2078,2687.7,2687.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740400381891,2.914,2687.6,2687.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740400382091,0.5549,2687.5,2686.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740400382393,1.664,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400384280,3.2078,2687.4,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400386586,1.664,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400387085,1.117,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400387291,2.914,2687.4,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400387497,0.00557911,2687.7,2687.2,0.59097911]
["bitfinex-derivatives","ETHF0:USTF0",1740400387692,2.91957911,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400388088,0.00557911,2687.7,2687.5,3.50935426]
["bitfinex-derivatives","ETHF0:USTF0",1740400388590,0.00557911,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400388786,3.2078,2688.5,2687.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740400388994,0.5627,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400389287,0.5627,2688.5,2688.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740400389288,0.74388,2688.1,2688.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740400389485,0.74383,2688.2,2688.1,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740400389682,0.74381,2688.3,2688.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740400389885,0.74384,2688.2,2688.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740400390095,0.74384,2688.2,2687.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740400390391,0.74384,2688.2,2687.9,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1740400390392,1.29857,2688.1,2687.9,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1740400390693,0.5627,2688.0,2687.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740400392386,3.4687,2688.1,2687.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740400392589,3.4687,2688.1,2688.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740400395397,2.914,2688.1,2688.0,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1740400395589,2.914,2688.4,2688.1,1.85964]
["bitfinex-derivatives","ETHF0:USTF0",1740400395793,2.914,2688.4,2688.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740400395986,3.65777,2688.4,2688.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740400396297,3.5011,2688.4,2687.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740400396596,4.0873,2688.4,2687.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740400398194,4.0873,2688.4,2687.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740400399200,3.2078,2688.3,2687.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740400399498,3.2078,2688.3,2687.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740400399702,0.5554,2688.2,2687.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740400402903,0.5554,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400403202,2.913,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400403404,2.913,2688.4,2688.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740400404704,0.00557911,2688.5,2688.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740400407110,0.00557911,2688.5,2688.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740400407607,0.00557911,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400408102,0.05904751,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400408404,4.0425,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400408602,4.6054,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400409308,4.0268,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400409501,2.91857911,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400409706,2.91857911,2688.5,2688.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740400411111,0.00557911,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400417314,0.00557911,2688.5,2688.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740400417315,2.912,2688.4,2688.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740400417503,1.1652,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400417709,4.9434,2688.3,2687.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740400417907,4.9434,2688.3,2687.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740400418310,0.05905476,2688.2,2687.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740400418704,0.05905476,2688.2,2687.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740400418705,3.2078,2688.0,2687.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740400418905,2.912,2687.9,2687.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740400419114,0.5917,2687.8,2687.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740400419820,0.5917,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400420112,1.1477,2687.8,2687.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740400420303,2.912,2687.7,2687.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740400420514,0.74399,2687.6,2687.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740400420710,3.468,2687.7,2687.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740400420912,4.2063204,2687.7,2687.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740400422217,0.74399,2687.6,2687.4,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1740400422817,0.74399,2687.6,2687.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740400423019,0.744,2687.6,2687.4,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1740400423211,0.744,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400423619,0.74402,2687.5,2687.4,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1740400423813,7.2574,2687.7,2687.2,1.15497911]
["bitfinex-derivatives","ETHF0:USTF0",1740400424115,0.05906829,2687.6,2687.2,0.74967911]
["bitfinex-derivatives","ETHF0:USTF0",1740400424318,0.74406,2687.4,2687.2,0.74967911]
["bitfinex-derivatives","ETHF0:USTF0",1740400424518,0.74407,2687.3,2687.2,0.74967911]
["bitfinex-derivatives","ETHF0:USTF0",1740400425019,0.74404,2687.5,2687.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740400425315,0.74404,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400425316,7.2574,2687.7,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400425517,0.79666865,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400425719,0.73759913,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400427027,7.2574,2687.7,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400427325,0.05906769,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400428023,0.79629984,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400428220,0.05906769,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400429722,0.73723215,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400430225,0.05906915,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400430427,0.73723215,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400430819,0.05907013,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400431025,0.73723215,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400432123,0.05907017,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400432329,0.73723215,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400432529,0.0590711,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400433722,10.2444,2687.7,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400433922,0.05907088,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400434525,10.2444,2687.7,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400434725,0.05906836,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400434925,0.79514922,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400435125,0.73608086,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400437037,0.05907144,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400437734,0.73608086,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400437927,0.0590722,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400438741,0.73608086,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400438928,0.05907313,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400439528,0.73608086,2687.6,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400439729,2.913,2687.5,2687.2,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400439933,2.913,2687.5,2687.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740400440527,2.913,2687.5,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400442832,0.05907342,2687.4,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400443230,1.1735,2687.3,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400446733,4.3813,2687.3,2687.2,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400446935,10.44038003,2687.3,2686.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740400447140,3.2078,2687.0,2686.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740400447333,3.4482,2686.9,2686.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740400447638,4.18576113,2686.9,2686.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740400447839,4.18576113,2686.9,2686.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740400448135,4.19134024,2686.9,2686.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740400448943,3.65614024,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400449141,0.74314024,2686.9,2686.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740400449343,2.913,2686.8,2686.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740400451241,2.913,2686.8,2686.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400451436,1.1025,2686.7,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400452141,1.84006113,2686.7,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400452343,1.1025,2686.7,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400452541,1.84006113,2686.7,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400453433,3.2078,2686.5,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400453637,3.94536113,2686.5,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400454038,0.73756113,2686.5,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400454642,0.5864,2686.6,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400454948,2.913,2686.5,2686.4,1.72777911]
["bitfinex-derivatives","ETHF0:USTF0",1740400457648,0.5565,2686.7,2686.4,1.72777911]
["bitfinex-derivatives","ETHF0:USTF0",1740400457847,2.914,2686.6,2686.4,1.72777911]
["bitfinex-derivatives","ETHF0:USTF0",1740400458647,2.914,2686.6,2686.4,0.58557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400459146,6.1218,2686.6,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400459447,0.05909411,2686.5,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400459638,0.79762658,2686.5,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400459946,0.79763051,2686.5,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400460746,6.79763051,2686.5,2686.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400460948,6.79763051,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400461146,0.05909804,2686.4,2685.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740400461344,0.05909804,2686.4,2685.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740400461549,1.7143,2686.3,2685.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740400461750,2.914,2686.2,2685.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740400461949,2.914,2686.2,2685.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1740400463344,1.1757,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400463545,2.914,2686.2,2685.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1740400463741,3.2078,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400463944,2.97309658,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400464149,3.65187317,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400465154,0.73787317,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400465357,3.17e-06,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400465553,3.17e-06,2686.5,2686.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740400465753,0.00557911,2686.9,2686.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740400466455,0.00557911,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400467156,0.00557911,2686.9,2686.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740400467952,0.00557911,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400469258,0.00557911,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400470959,3.2078,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400470960,3.2078,2688.2,2686.8,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740400471158,1.23266087,2687.9,2687.6,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1740400471457,1.1736,2687.9,2687.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740400471861,1.97656927,2687.9,2687.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740400472160,0.74399,2687.7,2687.6,0.74953911]
["bitfinex-derivatives","ETHF0:USTF0",1740400472754,8.28206541,2688.0,2687.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740400473155,0.74391,2687.9,2687.8,1.29692]
["bitfinex-derivatives","ETHF0:USTF0",1740400473361,1.1736,2687.9,2687.8,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740400474965,2.913,2688.0,2687.6,1.86554911]
["bitfinex-derivatives","ETHF0:USTF0",1740400475269,2.913,2688.0,2687.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400475558,0.00557911,2688.1,2687.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400475559,0.00557911,2688.1,2687.6,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400475764,2.91857911,2688.1,2687.6,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400476465,0.00557911,2688.1,2687.6,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400476664,0.00557911,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400476867,0.00557911,2688.1,2688.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740400477262,0.00557911,2688.1,2688.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1740400479167,0.00557911,2688.1,2688.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740400479960,0.00557911,2688.1,2687.6,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400480167,0.00557911,2688.1,2687.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740400480467,0.56997911,2688.1,2687.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740400480662,4.06637911,2688.1,2687.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740400481665,4.61267911,2688.1,2687.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740400482767,4.61267911,2688.1,2687.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740400483560,4.61267911,2688.1,2687.6,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400484075,0.05905753,2688.0,2687.6,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400485071,4.61267911,2688.1,2687.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400485372,0.05905881,2688.0,2687.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400485869,3.2078,2687.9,2687.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400489963,0.0590639,2687.8,2687.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400490167,2.912,2687.7,2687.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400490375,3.4679,2687.7,2687.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400490576,3.5269644,2687.7,2687.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400493376,3.5269644,2687.7,2686.6,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740400493574,3.5269644,2687.7,2686.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740400493575,3.2078,2687.5,2686.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740400494184,3.2078,2687.2,2686.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740400494377,4.6235,2687.1,2686.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740400494579,4.6235,2687.1,2686.7,1.13787911]
["bitfinex-derivatives","ETHF0:USTF0",1740400494777,0.71817676,2687.0,2686.7,1.13787911]
["bitfinex-derivatives","ETHF0:USTF0",1740400494977,0.71817676,2687.0,2686.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400495779,4.6235,2687.1,2686.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400499788,0.78013321,2687.0,2686.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400499982,3.26688205,2686.9,2686.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400500286,0.05908205,2686.8,2686.7,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400500484,0.05908205,2686.8,2686.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1740400500485,3.04608205,2686.8,2686.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1740400500682,3.2078,2686.5,2686.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1740400500889,1.17339923,2686.4,2686.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1740400501190,2.912,2686.3,2686.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1740400502488,3.4624,2686.3,2686.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1740400507091,3.4624,2686.3,2685.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400507695,0.05910254,2686.2,2685.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400508600,3.2078,2686.1,2685.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400509098,0.0591111,2686.0,2685.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400509396,0.0591111,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400509596,3.2078,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400509797,0.6064111,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400509998,2.913,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400510793,2.913,2685.5,2685.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400510993,0.5802,2685.4,2685.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400512500,0.62882748,2685.3,2685.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400512801,0.05912748,2685.2,2684.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740400513000,3.2078,2685.0,2684.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740400513203,3.95252,2685.0,2684.4,6.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740400513499,0.05912073,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400513797,0.05912073,2684.9,2684.4,5.06997]
["bitfinex-derivatives","ETHF0:USTF0",1740400514003,0.06469984,2684.9,2684.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740400514301,0.00557911,2684.9,2684.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740400514500,0.00557911,2684.9,2684.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740400514900,0.00557911,2684.9,2684.8,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1740400516104,9.11e-06,2684.9,2684.8,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1740400516309,2.987,2685.8,2684.9,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1740400516310,2.914,2685.7,2684.9,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1740400516507,2.914,2685.7,2685.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740400516802,4.0105,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400517007,3.2078,2685.8,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400517305,4.75495,2686.0,2685.8,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740400517500,0.05910978,2685.9,2685.6,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400517701,0.05910978,2685.9,2685.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740400517902,0.74456,2685.6,2685.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740400518201,2.914,2685.6,2685.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740400518406,2.914,2685.6,2685.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740400518610,2.914,2685.6,2685.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740400518808,2.914,2685.6,2685.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740400519009,0.74458,2685.5,2685.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740400519310,3.95238,2685.5,2685.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740400519508,3.95238,2685.5,2685.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740400519509,3.7844,2685.5,2685.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740400519810,0.5534,2685.4,2685.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740400520609,0.5534,2685.4,2685.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740400520807,3.2078,2685.5,2685.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740400521108,1.1205,2685.9,2685.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740400521303,2.97411182,2685.9,2685.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740400521500,2.97410971,2685.9,2685.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740400521700,2.915,2685.9,2685.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740400521903,3.71857976,2685.9,2685.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740400522103,2.915,2685.9,2685.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740400522303,4.57851314,2685.8,2685.6,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740400522498,3.7749,2685.8,2685.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740400522705,3.7749,2685.8,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400523006,3.83401365,2685.8,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400523203,4.57851365,2685.8,2685.6,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740400523507,4.5194,2685.8,2685.6,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740400523702,3.7749,2685.8,2685.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740400523903,3.7749,2685.8,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400524203,3.2078,2685.8,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400524401,3.2078,2685.8,2685.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740400524609,3.9523,2685.8,2685.6,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740400525106,3.2078,2685.8,2685.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740400526704,0.5931,2686.1,2685.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740400526911,4.62605526,2699.0,2685.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740400526912,3.2078,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400527210,2.916,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400527508,6.1238,2686.1,2685.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740400531808,0.72677583,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400532009,0.72677583,2686.0,2685.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740400532217,0.00557911,2686.0,2685.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740400536714,0.57077911,2686.0,2685.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740400538213,0.57077911,2686.0,2685.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740400538412,0.57077911,2686.0,2685.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740400538614,0.5531,2685.9,2685.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740400538813,2.916,2685.8,2685.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740400539312,2.916,2685.8,2685.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740400539520,6.1238,2685.8,2685.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740400539721,0.61651666,2685.7,2685.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740400540021,1.27900629,2685.7,2685.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740400540510,1.27900629,2685.7,2685.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1740400540710,0.72160629,2685.7,2685.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1740400541712,2.916,2685.8,2685.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1740400551023,2.916,2685.8,2685.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740400553317,6.1238,2685.8,2685.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740400553621,6.1238,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400553919,0.78062726,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400554226,0.72160629,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400554425,0.5732,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400554623,1.1047,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400556222,2.914,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400556523,3.63560629,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400557827,0.72160629,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400558221,3.63560629,2685.7,2685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740400558523,3.63560629,2685.7,2685.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740400560532,0.72160629,2685.7,2685.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740400560831,0.72160629,2685.8,2685.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740400561033,0.72160629,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400561330,0.00557911,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400561530,0.00557911,2686.0,2685.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740400561733,0.00557911,2686.0,2685.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740400561927,0.56787911,2686.0,2685.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740400562128,1.12447911,2686.0,2685.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740400562329,1.66987911,2686.0,2685.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740400562632,2.3914854,2686.0,2685.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740400564126,2.3914854,2686.0,2685.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740400564727,0.05903463,2685.9,2685.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740400564927,2.3914854,2686.0,2685.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740400567925,1.8460854,2686.0,2685.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740400568229,2.914,2685.9,2685.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740400568626,0.7271854,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400568829,3.6411854,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400569028,2.91957911,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400569228,0.00557911,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400569437,9.11e-06,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400569630,0.72160629,2686.7,2685.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400569837,0.72160629,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400570135,0.72160629,2686.7,2686.6,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740400570337,6.29e-06,2686.7,2686.6,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740400570528,2.914,2687.2,2687.1,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740400570931,3.6581,2687.2,2687.1,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740400571431,2.914,2687.2,2687.1,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740400571837,2.914,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400572036,0.74415,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400572236,2.914,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400572437,2.914,2687.3,2687.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740400573441,3.65807,2687.3,2687.1,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740400573829,2.914,2687.3,2687.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740400575332,2.914,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400575537,2.914,2687.3,2687.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740400577036,3.75977911,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400577333,0.00557911,2687.4,2687.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740400578340,0.00557911,2687.4,2687.3,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1740400580140,0.00557911,2687.4,2687.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740400580942,0.00557911,2687.4,2687.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740400583344,0.00557911,2687.4,2687.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740400585440,0.56807911,2687.4,2687.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740400585945,2.912,2687.3,2687.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740400589037,2.91757911,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400589440,0.00557911,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400590445,0.00557911,2687.4,2687.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740400591933,0.00557911,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400601653,0.00557911,2687.4,2687.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740400602956,0.00557911,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400617162,0.54,2688.0,2687.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740400617363,1.1316,2688.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400617659,0.05901135,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400617958,4.0436,2688.6,2688.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740400618161,4.0436,2688.6,2687.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740400618361,0.0590132,2688.5,2688.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400622961,3.2078,2688.3,2688.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400623168,4.0476,2688.2,2688.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400623673,4.1066534,2688.2,2688.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400623857,4.1066534,2688.2,2687.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1740400624063,0.5614,2688.1,2687.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1740400624466,0.5614,2688.1,2687.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740400624667,3.2078,2688.0,2687.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740400624869,3.2078,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400625068,3.2078,2688.0,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400625267,3.94505013,2688.0,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400630370,0.05905394,2687.9,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400630568,2.911,2687.8,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400630763,0.5741,2687.7,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400631067,0.5775,2687.6,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400634969,1.87345013,2687.7,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400635775,0.73725013,2687.7,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400636074,2.911,2687.8,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400638378,1.1211,2687.7,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400639669,3.21337911,2688.6,2687.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400639876,3.21337911,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400640069,2.911,2688.5,2687.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740400640265,2.911,2688.5,2687.9,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740400640468,3.64820473,2688.5,2687.9,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740400640784,0.73720473,2688.5,2687.9,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740400641076,3.64820473,2688.5,2687.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740400641271,2.911,2688.5,2687.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740400641470,2.911,2688.5,2687.9,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740400641666,0.5404,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400642074,0.73720473,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400642268,2.91657911,2688.6,2688.2,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1740400642468,2.91657911,2688.6,2688.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740400643475,3.66028911,2688.6,2688.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740400643674,2.91657911,2688.6,2688.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1740400643876,0.74374,2688.5,2688.4,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1740400644075,2.91657911,2688.6,2688.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740400644277,2.91657911,2688.6,2688.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740400645081,2.91657911,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400647281,0.00557911,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400647579,2.911,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400648381,2.91657911,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400648881,0.00557911,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400649069,1.1272,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400649273,2.911,2689.2,2689.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740400650179,0.74347,2689.5,2689.4,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740400650376,0.00557911,2689.4,2689.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740400651479,0.00557911,2689.4,2688.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400651678,0.7436,2689.0,2688.9,0.74918911]
["bitfinex-derivatives","ETHF0:USTF0",1740400651875,0.7436,2689.0,2688.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400652077,4.18896,2689.2,2689.0,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740400652380,0.5806,2689.1,2689.0,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740400652571,2.91,2689.2,2689.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740400653872,0.00557911,2689.4,2689.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740400654076,2.91557911,2689.4,2689.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740400654582,0.00557911,2689.4,2689.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740400656183,0.00557911,2689.4,2689.2,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1740400656371,0.74907911,2689.4,2689.2,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740400656575,0.5757,2689.3,2689.2,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740400657182,0.5757,2689.3,2688.9,0.55487911]
["bitfinex-derivatives","ETHF0:USTF0",1740400658686,1.6884,2689.3,2688.9,0.55487911]
["bitfinex-derivatives","ETHF0:USTF0",1740400658986,2.91,2689.2,2688.9,0.55487911]
["bitfinex-derivatives","ETHF0:USTF0",1740400660382,2.91,2689.2,2688.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400666981,4.5984,2689.3,2688.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400669994,1.6884,2689.3,2688.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400670290,2.91,2689.3,2688.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400670683,0.00557911,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400670887,2.91557911,2689.4,2689.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740400671186,0.00557911,2689.4,2689.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740400672092,0.00557911,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400676391,9.11e-06,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400689599,9.11e-06,2689.4,2689.3,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740400689796,1.29832393,2690.0,2689.3,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740400689998,0.71872393,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400690303,2.909,2690.3,2689.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740400690502,0.5931,2690.2,2689.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740400691402,1.1134,2690.1,2689.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740400691599,0.00557911,2690.3,2689.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740400692300,0.00557911,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400692605,0.00557911,2690.3,2690.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740400694394,0.00557911,2690.3,2690.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740400695399,0.00557911,2690.3,2690.1,3.51296931]
["bitfinex-derivatives","ETHF0:USTF0",1740400696007,0.00557911,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400702512,0.00557911,2690.3,2689.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740400702707,3.2078,2690.2,2689.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740400702909,1.1567,2690.1,2689.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740400703112,0.5647,2690.0,2689.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740400703313,0.5647,2690.0,2689.4,44.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740400703712,0.5647,2690.0,2689.4,44.87645484]
["bitfinex-derivatives","ETHF0:USTF0",1740400703913,0.51085318,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400704110,0.00557911,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400708317,0.00557911,2690.3,2690.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740400708716,0.00557911,2690.3,2690.2,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1740400709217,0.00557911,2690.3,2690.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740400711215,0.00557911,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400712121,0.00557911,2690.3,2690.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740400715424,0.00557911,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400715926,0.57467911,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400716128,1.1295,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400716528,1.1295,2690.2,2689.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740400717425,1.1295,2690.2,2689.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740400717625,1.1295,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400717825,1.1295,2690.2,2689.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740400719125,0.00557911,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400720234,0.00557911,2690.3,2690.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740400720429,0.00557911,2690.3,2690.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740400720634,0.00557911,2690.3,2690.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740400726537,0.00557911,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400736344,1.1209,2690.9,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400736547,2.908,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400737048,1.6608,2690.9,2690.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740400737251,1.6608,2690.9,2690.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740400737447,0.00557911,2691.0,2690.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740400737755,0.00557911,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400738849,0.00557911,2691.0,2690.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740400739346,0.00557911,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400741953,0.00557911,2691.0,2690.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740400742146,0.00557911,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400742857,0.00557911,2691.0,2690.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740400747261,9.11e-06,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400751056,0.73526342,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400751261,0.5526,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400751564,0.5526,2691.5,2691.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740400751762,0.5526,2691.5,2691.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740400751957,3.4981,2691.6,2691.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740400752157,0.5911,2691.6,2691.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740400752759,0.5526,2692.0,2691.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740400753057,6.1148,2691.8,2691.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740400753362,6.1148,2691.8,2691.2,1.96592771]
["bitfinex-derivatives","ETHF0:USTF0",1740400754863,3.2078,2691.8,2691.2,1.96592771]
["bitfinex-derivatives","ETHF0:USTF0",1740400756166,4.0829,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400760367,0.73376309,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400761663,0.73376309,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400761664,3.94156309,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400762359,3.94156309,2691.8,2691.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740400764064,3.94156309,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400764365,3.94156309,2691.8,2691.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740400765064,3.94156309,2691.8,2691.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740400765268,3.94156309,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400765468,3.64076309,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400765766,3.64076309,2691.8,2691.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740400766268,2.907,2691.8,2691.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740400767265,0.5911,2691.9,2691.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740400767460,0.556,2692.3,2691.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740400767659,4.0248,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400767859,0.73501227,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400768370,2.27e-06,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400768571,2.27e-06,2692.8,2692.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1740400768770,20.35700924,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400768963,20.35700924,2692.9,2692.8,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740400769570,20.35700924,2692.9,2692.5,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740400769964,20.35700924,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400770164,9.77244774,2692.9,2692.8,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1740400771073,3.7632,2693.5,2693.0,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740400771373,0.74245,2693.2,2693.0,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740400771671,2.913,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400771866,0.74246,2693.2,2693.0,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740400772067,0.74246,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400772266,0.74246,2693.2,2692.9,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740400772468,0.561,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400772661,0.74251,2693.0,2692.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740400772869,2.912,2693.0,2692.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740400773068,0.5356,2692.9,2692.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740400773270,0.5356,2692.9,2692.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740400773473,3.7463,2692.8,2692.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740400773672,0.74267,2692.4,2692.2,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740400774371,1.27827,2692.4,2692.2,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740400774765,1.27827,2692.4,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740400775165,0.5356,2692.4,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400775370,0.74275,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400775565,2.915,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400775770,2.915,2692.1,2692.0,0.74834911]
["bitfinex-derivatives","ETHF0:USTF0",1740400777068,3.65775,2692.1,2692.0,0.74834911]
["bitfinex-derivatives","ETHF0:USTF0",1740400777376,3.65775,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400778972,4.3740291,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400780668,4.3710291,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400780868,1.4590291,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400781070,4.3700291,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400781470,0.74275,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400781671,3.65375,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400782269,2.911,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400782470,3.2078,2692.2,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400782670,2.909,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400783973,2.96695464,2692.1,2692.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400784481,2.96695464,2692.1,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400784676,3.2078,2691.9,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400784973,0.58,2691.8,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400785177,2.911,2691.7,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400785381,3.2078,2691.6,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400785572,3.2078,2691.6,2691.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740400785876,3.2078,2691.6,2691.1,0.58377911]
["bitfinex-derivatives","ETHF0:USTF0",1740400787676,3.2078,2691.6,2691.1,1.13087911]
["bitfinex-derivatives","ETHF0:USTF0",1740400788471,3.2078,2691.6,2691.1,1.70557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400789772,3.2078,2691.6,2691.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400796486,2.906,2691.5,2691.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400800089,3.2078,2691.6,2691.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400800292,2.907,2691.5,2691.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400807295,3.62665674,2691.5,2691.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400809993,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400810192,4.5923,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400810898,0.72019417,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400811198,0.72019417,2691.0,2690.6,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400812098,3.2078,2690.9,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400812594,0.05898942,2690.8,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400812798,2.906,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400813000,3.51998942,2690.7,2689.7,3.26670894]
["bitfinex-derivatives","ETHF0:USTF0",1740400813195,3.2078,2690.4,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400813398,4.2595436,2690.3,2690.1,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740400813701,3.4573,2690.3,2690.1,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740400813891,4.20055,2690.3,2690.1,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740400814087,3.4573,2690.3,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400814295,0.74328,2690.2,2690.0,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740400814505,3.4573,2690.3,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400814992,0.74328,2690.2,2690.0,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740400815302,0.74332,2690.1,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400815695,0.74332,2690.1,2689.9,0.74891911]
["bitfinex-derivatives","ETHF0:USTF0",1740400815902,0.74328,2690.2,2690.0,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740400816095,0.5643,2690.2,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400816598,1.30757,2690.2,2690.0,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740400816800,0.5643,2690.2,2690.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740400817297,0.62325874,2690.2,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400817497,0.74331,2690.1,2689.9,0.74891911]
["bitfinex-derivatives","ETHF0:USTF0",1740400817696,0.5643,2690.2,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400817697,0.74333,2690.0,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400818091,0.80228358,2690.0,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400821202,0.05894706,2690.0,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400822897,0.05895484,2690.0,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400823103,0.65045484,2690.0,2689.9,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400825104,6.65045484,2690.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400825306,3.2078,2689.8,2689.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740400825506,3.2078,2689.8,2689.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740400826104,3.2078,2689.8,2689.2,1.71787911]
["bitfinex-derivatives","ETHF0:USTF0",1740400826911,0.5763,2689.7,2689.2,1.71787911]
["bitfinex-derivatives","ETHF0:USTF0",1740400827912,0.5763,2689.7,2689.2,1.16187911]
["bitfinex-derivatives","ETHF0:USTF0",1740400828313,0.5694,2689.6,2689.2,1.16187911]
["bitfinex-derivatives","ETHF0:USTF0",1740400828517,2.908,2689.5,2689.2,1.16187911]
["bitfinex-derivatives","ETHF0:USTF0",1740400828812,3.2078,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400829012,2.908,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400829530,2.908,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400829720,6.1948,2690.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400829922,0.05895301,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400830122,2.908,2690.4,2690.3,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1740400837128,2.908,2690.4,2690.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740400837726,0.00557911,2690.5,2690.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740400838123,0.00557911,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400838531,9.11e-06,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400850929,9.11e-06,2690.5,2690.4,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740400852733,9.11e-06,2690.5,2690.4,15.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740400856434,3.4977,2691.4,2690.4,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740400856632,0.5907,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400856831,0.5907,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400857333,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400857538,0.6013585,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400857739,2.97153677,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400858034,0.5488,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400860738,1.1362,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400862440,0.5488,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400862633,0.00557911,2692.0,2691.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740400862832,9.11e-06,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400863336,0.71785562,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400863337,0.7067065,2692.5,2692.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740400863643,0.7067065,2692.5,2692.4,3.95046]
["bitfinex-derivatives","ETHF0:USTF0",1740400863939,3.4845,2693.1,2692.4,3.95046]
["bitfinex-derivatives","ETHF0:USTF0",1740400863940,0.5785,2693.1,2693.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740400865538,0.5785,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400865739,0.5785,2693.1,2692.8,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740400865933,0.5785,2693.1,2693.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740400866128,1.32098,2693.1,2692.5,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740400866337,1.32098,2693.1,2693.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740400866535,1.32098,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400866736,0.5785,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400866942,0.5785,2693.1,2692.8,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740400867244,0.74254,2692.9,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740400867442,0.5785,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400867743,1.27927,2692.8,2692.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740400867944,0.5812,2692.7,2692.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740400868145,1.32379,2692.7,2692.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740400868344,0.5645,2692.6,2692.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740400868533,0.5645,2692.6,2692.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740400869031,0.5645,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400869438,3.2078,2692.4,2691.8,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740400869639,1.85673,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400869836,0.7428,2691.9,2691.5,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400870038,1.1251,2691.8,2691.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400870339,0.74288,2691.6,2691.5,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400872437,0.74305,2691.0,2690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400872646,0.74305,2691.0,2690.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740400872843,0.74304,2691.1,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740400873037,0.74309,2690.9,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740400873238,0.5418,2691.1,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740400873639,1.28483,2691.1,2690.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740400873945,0.5418,2691.1,2690.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740400874244,0.5418,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400876149,0.5417,2691.5,2691.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740400876439,3.4477,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400876641,5.89202,2691.5,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400876843,0.74301,2691.2,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400877043,0.74301,2691.2,2691.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740400877235,4.77764,2691.5,2690.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740400877440,0.0589723,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400877746,0.74306,2691.0,2690.8,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740400878041,3.64906,2691.0,2690.8,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740400878550,3.64906,2691.0,2690.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740400879044,2.906,2691.0,2690.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740400879951,1.1287,2691.5,2691.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740400880143,3.4477,2691.5,2691.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740400880748,4.19062,2691.5,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740400881444,3.4477,2691.5,2691.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740400881642,0.5417,2691.5,2691.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740400881843,3.4477,2691.5,2691.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740400882247,3.4477,2691.5,2691.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740400882552,6.6555,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400884050,0.64936217,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400884353,0.05896217,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400885049,3.2078,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400885254,2.906,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400892055,2.906,2691.1,2690.6,3.78207911]
["bitfinex-derivatives","ETHF0:USTF0",1740400895257,2.906,2691.1,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400895258,3.2667582,2691.0,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400895468,0.573,2690.9,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400896151,3.2078,2691.0,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400898161,2.906,2691.1,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400898162,2.906,2690.9,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400899563,2.906,2691.0,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400899866,3.7808,2691.3,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400900055,2.906,2691.0,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400902064,3.7808,2691.3,2690.6,0.57427911]
["bitfinex-derivatives","ETHF0:USTF0",1740400902263,2.96498006,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400902571,2.906,2691.3,2691.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740400902862,2.907,2691.4,2691.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740400903064,2.907,2691.4,2691.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740400903264,2.907,2691.3,2691.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740400905353,2.906,2691.3,2691.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740400905753,2.906,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400905966,2.906,2691.7,2691.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740400906269,2.906,2691.8,2691.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740400906757,2.906,2691.7,2691.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740400908467,0.00557911,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400908670,0.00557911,2691.9,2691.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740400908876,0.00557911,2691.9,2691.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740400913267,0.00557911,2691.9,2691.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740400916984,0.00557911,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400924886,0.00557911,2691.9,2691.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740400925190,0.00557911,2691.9,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400925191,1.70537911,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400925890,3.2078,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400926088,0.05896892,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400926286,0.74295,2691.4,2691.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740400926591,0.5513,2691.3,2691.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740400928693,3.4563,2691.3,2691.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740400929484,4.19927,2691.3,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740400929791,4.0052,2691.3,2691.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740400931195,4.0052,2691.3,2690.8,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1740400934991,3.2078,2691.2,2690.8,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1740400935189,3.2078,2690.9,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400935389,0.5708,2690.8,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400935692,0.5621,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400935891,0.62106861,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400937093,0.62106861,2690.7,2690.6,0.74873911]
["bitfinex-derivatives","ETHF0:USTF0",1740400937094,0.62106729,2690.7,2690.6,0.74873911]
["bitfinex-derivatives","ETHF0:USTF0",1740400938495,3.82886729,2690.7,2690.6,0.74873911]
["bitfinex-derivatives","ETHF0:USTF0",1740400940093,3.82886729,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400941598,1.1357,2690.8,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400941599,2.906,2690.8,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400941800,2.906,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400942096,2.906,2690.8,2690.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740400942297,2.906,2690.8,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400943100,0.5855,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400945600,3.2078,2691.0,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400945902,2.906,2690.8,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400949299,0.5503,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400951301,2.906,2690.8,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400951505,2.906,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400953801,2.96494843,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400953998,6.17274843,2690.7,2690.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400954202,6.17274843,2690.7,2690.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740400954398,3.2078,2690.4,2690.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740400954600,2.906,2690.3,2690.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740400955907,3.65134341,2690.3,2690.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740400960106,3.71029037,2690.3,2690.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740400960302,3.65134341,2690.3,2690.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740400961309,3.65134341,2690.3,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400961703,3.2078,2690.1,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400962504,0.74534341,2690.2,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400962705,3.65134341,2690.3,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400966613,0.0589378,2690.2,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400966813,3.65134341,2690.3,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400967017,0.05893747,2690.2,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400967215,3.65134341,2690.3,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400967413,0.05893767,2690.2,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400968713,3.65134341,2690.3,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400969124,0.74534341,2690.3,2690.0,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400969522,2.987,2690.4,2690.0,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740400969721,2.987,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740400970117,0.00557911,2690.5,2690.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740400970422,3.2078,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400970616,6.17275699,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400970815,0.74305,2691.0,2690.9,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1740400971215,0.802006,2691.0,2690.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740400971416,0.058956,2691.0,2690.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740400971616,0.058956,2691.0,2690.9,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1740400971820,6.1138,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400972026,6.17275656,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400972517,6.1138,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400972722,6.17275675,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400973222,6.17275698,2691.1,2691.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740400973712,6.17275698,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400973915,6.17275698,2691.1,2691.0,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1740400974121,6.17275698,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400976421,6.17275522,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400976627,6.1727537,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400977330,2.9649537,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400979632,3.705239,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400981628,3.6463144,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400981933,3.70523812,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400982127,3.6463144,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400982323,3.6463144,2691.1,2691.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740400982830,0.7403144,2691.1,2691.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740400983036,0.00557911,2691.2,2691.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740400983237,0.00557911,2691.2,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400983637,3.21337911,2691.2,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400984137,3.95369351,2691.2,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400984543,0.00557911,2691.2,2691.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740400987541,0.00557911,2691.2,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740400987745,0.00557911,2691.2,2690.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740400989039,0.74491679,2691.2,2690.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740400989540,0.05891084,2691.1,2690.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740400989841,0.74491679,2691.2,2690.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740400990045,0.5843,2691.0,2690.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740400990344,2.906,2690.9,2690.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740400991638,2.906,2690.9,2690.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740400992037,3.2078,2690.7,2690.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740400992238,3.2078,2690.7,2690.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740400992447,0.0588979,2690.6,2690.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740400992738,3.2078,2690.4,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400992940,3.2078,2690.1,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400993137,2.905,2690.1,2690.0,0.74890911]
["bitfinex-derivatives","ETHF0:USTF0",1740400993333,2.905,2690.1,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400993637,2.905,2690.1,2690.0,0.74890911]
["bitfinex-derivatives","ETHF0:USTF0",1740400993833,3.64433768,2690.1,2690.0,0.74890911]
["bitfinex-derivatives","ETHF0:USTF0",1740400994339,3.64433768,2690.1,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400994645,4.38763768,2690.1,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400995335,3.64433768,2690.1,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400995933,3.70323912,2690.1,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400996133,4.44653912,2690.1,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400996336,3.70720144,2690.1,2690.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740400996744,2.96389856,2690.1,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740400996941,3.2078,2689.9,2689.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740400997133,3.95116,2689.9,2689.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740400997540,0.7434,2689.8,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740400997739,2.906,2689.7,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740400998143,2.906,2689.7,2689.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401001245,0.00557911,2689.8,2689.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401001549,2.906,2689.7,2689.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401002445,0.00557911,2689.8,2689.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401002649,2.906,2689.7,2689.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401002841,0.00557911,2689.8,2689.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401003043,2.906,2689.7,2689.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401003750,0.00557911,2689.8,2689.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401004048,2.906,2689.7,2689.4,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401004346,0.00557911,2689.8,2689.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401004543,2.906,2689.6,2689.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401005253,0.5816,2689.5,2689.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401005556,0.64049611,2689.5,2689.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401007344,0.64049497,2689.5,2689.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401007945,0.0588949,2689.5,2689.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401008147,2.906,2689.5,2689.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401008345,2.96489546,2689.5,2689.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401010946,2.9648939,2689.5,2689.4,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401011752,8.9648939,2689.5,2688.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740401011950,3.2078,2689.1,2688.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740401012157,2.907,2689.0,2688.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740401012451,3.4577,2689.0,2688.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740401013253,3.4577,2689.0,2688.7,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1740401013454,3.4577,2689.0,2688.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740401014357,3.4577,2689.0,2688.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740401015048,2.907,2689.0,2688.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740401018553,2.907,2689.1,2688.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1740401019255,2.907,2689.1,2688.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740401020052,2.907,2689.1,2688.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1740401020756,2.907,2689.1,2688.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740401022858,6.1148,2689.1,2688.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740401023652,3.2078,2688.8,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401023859,2.907,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401024060,3.55578704,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401024757,4.23681986,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401025060,3.64691986,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401025654,2.907,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401026559,2.96588722,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401026758,3.70571639,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401028455,3.64683086,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401028664,0.79871491,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401028868,0.73983086,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401029065,2.907,2688.9,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401029257,3.2078,2688.8,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401029456,3.94763086,2688.8,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401029859,0.05888556,2688.7,2688.6,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401031168,0.05888556,2688.7,2688.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1740401031359,3.2078,2688.5,2688.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1740401031558,3.4444,2688.4,2688.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1740401032863,2.907,2688.4,2688.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1740401033165,2.907,2688.4,2688.1,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1740401033362,2.907,2688.4,2688.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1740401035363,2.907,2688.4,2688.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740401035569,1.1578,2688.3,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401035769,0.5932,2688.2,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401037370,2.91257911,2688.4,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401038873,0.05887488,2688.3,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401039074,0.62137488,2688.3,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401039377,0.5549,2688.2,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401041377,2.16e-06,2688.3,2688.0,3.21151]
["bitfinex-derivatives","ETHF0:USTF0",1740401041579,2.16e-06,2688.3,2688.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740401041778,0.00557911,2688.4,2688.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740401046784,3.21337911,2688.4,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401046980,0.0588805,2688.3,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401047186,3.76647911,2688.4,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401049789,0.05888003,2688.3,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401050684,3.2078,2688.1,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401050877,6.1178,2688.1,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401051280,2.91,2688.1,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401051491,3.63423001,2688.1,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401065690,3.69311041,2688.1,2688.0,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1740401069197,9.69311041,2688.1,2686.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740401069398,3.2078,2687.2,2686.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740401069601,2.908,2687.2,2686.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740401070297,2.908,2687.2,2686.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740401070500,6.1158,2687.2,2686.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740401070996,0.72423001,2687.1,2686.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740401072090,3.2078,2686.9,2686.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740401072297,3.2078,2686.9,2686.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740401072500,3.2078,2686.9,2686.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740401072798,2.908,2686.8,2686.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1740401074098,3.4567,2686.8,2686.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1740401078603,4.5809,2686.8,2686.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1740401079401,3.2078,2686.5,2686.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740401083296,3.2078,2686.5,2686.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740401083501,2.909,2686.4,2686.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740401087505,2.909,2686.3,2686.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740401091205,4.8807,2686.8,2686.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740401091400,0.05889963,2686.7,2686.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740401091605,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401091805,2.909,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401092211,2.91457911,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401092412,2.91457911,2686.9,2686.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740401094614,0.00557911,2686.9,2686.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740401096917,9.11e-06,2686.9,2686.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740401098019,2.90900911,2686.9,2686.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740401101021,2.90900911,2686.9,2686.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740401101319,1.097,2686.8,2686.5,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1740401101722,2.90900911,2686.9,2686.5,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1740401101916,9.11e-06,2686.9,2686.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1740401102521,9.11e-06,2686.9,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401104324,9.11e-06,2686.9,2686.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401104523,9.11e-06,2686.9,2686.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740401105221,9.11e-06,2686.9,2686.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740401105728,9.11e-06,2686.9,2686.8,6.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740401106523,2.54e-06,2687.4,2687.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740401106821,6.1168,2688.2,2688.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740401107319,0.5695,2688.5,2688.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740401107520,2.91,2688.3,2688.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740401107822,0.72822272,2688.5,2688.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740401108118,0.00557911,2688.5,2688.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740401108820,0.54447911,2688.5,2688.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740401113132,0.54447911,2688.5,2688.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740401115328,0.00557911,2688.5,2688.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740401115531,0.00557911,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401115826,0.00557911,2688.5,2688.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740401119438,9.11e-06,2688.5,2688.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740401119737,9.11e-06,2688.5,2688.4,10.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740401120040,9.11e-06,2688.5,2688.4,12.9864]
["bitfinex-derivatives","ETHF0:USTF0",1740401120238,9.11e-06,2688.5,2688.4,53.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740401124842,9.11e-06,2688.5,2688.4,50.8324]
["bitfinex-derivatives","ETHF0:USTF0",1740401126141,9.11e-06,2688.5,2688.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740401127345,9.11e-06,2688.5,2688.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740401127753,9.11e-06,2688.5,2688.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740401128051,9.11e-06,2688.5,2688.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740401128244,9.11e-06,2688.5,2688.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740401128450,9.11e-06,2688.5,2688.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740401130751,9.11e-06,2688.5,2688.4,11.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740401132152,9.11e-06,2688.5,2688.4,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740401132642,9.11e-06,2688.5,2688.4,46.6514]
["bitfinex-derivatives","ETHF0:USTF0",1740401133250,3.4859,2689.3,2688.4,52.6514]
["bitfinex-derivatives","ETHF0:USTF0",1740401133451,3.4859,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401134151,0.5789,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401134354,0.58447911,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401140560,3.2078,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401144450,3.2078,2689.2,2688.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740401145354,3.93378145,2689.2,2688.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740401145859,0.72598145,2689.2,2688.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740401146056,0.58447911,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401146451,0.58447911,2689.3,2689.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740401147059,0.58447911,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401147357,0.58447911,2689.3,2688.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401147751,1.31115315,2689.3,2688.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401148653,3.2078,2688.9,2688.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401148859,1.6912,2688.8,2688.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401149257,1.6912,2688.8,2688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401149457,1.6912,2688.8,2688.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740401149650,2.4182086,2688.8,2688.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740401149859,2.4182086,2688.8,2688.3,44.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740401150867,2.4182086,2688.8,2688.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740401153258,2.4182086,2688.8,2688.0,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401153663,2.4182086,2688.8,2688.0,3.78367911]
["bitfinex-derivatives","ETHF0:USTF0",1740401153871,2.4182086,2688.8,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401154162,2.4182086,2688.8,2688.1,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740401155962,2.4182086,2688.8,2688.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740401157058,2.4182086,2688.8,2688.1,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740401157255,3.2078,2688.6,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401157454,2.906,2688.5,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401157659,2.906,2688.5,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401157866,2.906,2688.5,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401158262,2.906,2688.5,2688.0,40.80557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401158857,2.906,2688.5,2688.0,44.01337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401162065,3.2078,2688.3,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401162373,1.145,2688.2,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401162668,0.5859,2688.2,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401163266,3.2078,2688.3,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401164969,3.93265535,2688.3,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401166673,3.2078,2688.3,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401167372,2.906,2688.2,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401167578,2.906,2688.4,2688.0,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401167768,2.907,2688.6,2688.0,3.21337911]
["bitfinex-derivatives","ETHF0:USTF0",1740401168074,3.2078,2688.7,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401168272,3.2078,2688.7,2688.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740401168571,3.2078,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401168771,3.2078,2688.7,2688.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740401171369,2.906,2688.6,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401171771,3.4454,2688.6,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401172776,2.906,2688.6,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401174578,6.1138,2688.7,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401175676,0.5394,2689.1,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401175677,2.906,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401176072,3.63129147,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401176778,2.906,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401177880,3.63159404,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401181178,3.63159404,2689.0,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401182586,3.2078,2688.8,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401182785,0.5366,2688.7,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401182976,3.4926,2688.6,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401184877,4.21782189,2688.6,2688.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740401185482,3.2078,2688.5,2688.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401185683,3.2078,2688.5,2688.0,0.55067911]
["bitfinex-derivatives","ETHF0:USTF0",1740401186083,3.93302189,2688.5,2688.0,0.55067911]
["bitfinex-derivatives","ETHF0:USTF0",1740401187382,3.93302189,2688.5,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401188879,3.2078,2688.2,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401189082,4.5744,2688.1,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401195682,5.2997326,2688.1,2688.0,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401199688,11.2997326,2688.1,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401199900,3.2078,2687.7,2687.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740401200190,2.907,2687.6,2687.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740401200591,1.111,2687.5,2687.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740401200891,1.111,2687.5,2687.1,1.13877911]
["bitfinex-derivatives","ETHF0:USTF0",1740401203096,1.111,2687.5,2687.1,0.54817911]
["bitfinex-derivatives","ETHF0:USTF0",1740401203893,3.2078,2687.4,2687.1,0.54817911]
["bitfinex-derivatives","ETHF0:USTF0",1740401204090,3.2078,2687.4,2687.1,0.00557911]
["bitfinex-derivatives","ETHF0:USTF0",1740401204688,3.93166923,2687.4,2686.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740401204888,3.2078,2686.8,2686.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740401205091,2.907,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740401205597,2.907,2686.7,2686.6,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740401206295,3.65131,2686.7,2686.6,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740401206483,2.907,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740401206687,3.65132,2686.7,2686.5,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1740401206883,3.65132,2686.7,2686.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740401207091,2.907,2686.7,2686.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740401207293,0.74435,2686.6,2686.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740401207594,0.74435,2686.6,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740401207595,0.5454,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740401208091,0.5454,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401208299,4.3202,2686.5,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401208488,4.3202,2686.5,2685.7,1.41738681]
["bitfinex-derivatives","ETHF0:USTF0",1740401208791,0.00557911,2686.4,2685.7,1.41738681]
["bitfinex-derivatives","ETHF0:USTF0",1740401208988,2.908,2686.3,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401210689,0.00557911,2686.4,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401211095,2.908,2686.3,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401213601,2.908,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401220899,2.908,2686.3,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401224003,0.00557911,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401225905,0.00557911,2686.4,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401226609,0.00557911,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401228405,0.00557911,2686.4,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401228613,0.00557911,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401228808,0.00557911,2686.4,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401229312,3.2078,2686.2,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401229501,2.908,2686.1,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401232813,3.63427461,2686.1,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401233415,0.5788,2686.0,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401233614,1.1393,2685.9,2685.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740401234211,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401234416,2.908,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401234618,2.908,2685.7,2685.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740401234918,3.63427461,2685.7,2685.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740401235110,3.2078,2685.5,2685.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740401235311,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401235312,1.1844,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401235615,2.908,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401236016,3.63427461,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401238124,0.5862,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401239610,3.794,2685.2,2684.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740401241221,3.794,2685.2,2684.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740401241421,3.794,2685.2,2684.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740401241422,3.2078,2684.9,2684.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740401241613,3.2078,2684.9,2684.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740401241817,2.91457911,2685.0,2684.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740401244917,0.54,2684.9,2684.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740401245822,2.91457911,2685.0,2684.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740401248628,9.11e-06,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401249220,9.11e-06,2685.0,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401249422,9.11e-06,2685.0,2684.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740401251633,9.11e-06,2685.0,2684.7,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1740401252133,2.90900911,2685.0,2684.7,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1740401257424,9.11e-06,2685.0,2684.7,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1740401258028,9.11e-06,2685.0,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401259231,9.11e-06,2685.0,2684.7,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1740401259726,9.11e-06,2685.0,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401260132,9.11e-06,2685.0,2684.7,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1740401262828,2.909,2684.9,2684.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740401263030,6.6923,2684.9,2684.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740401263337,1.1834,2684.8,2684.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740401263734,0.72538016,2684.8,2684.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740401264345,2.909,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740401264841,9.11e-06,2685.0,2684.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740401265036,0.72538016,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740401265037,0.32740121,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740401265437,2.909,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740401267044,6.1168,2685.4,2684.9,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1740401267243,0.74472,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740401267441,6.1168,2685.4,2684.7,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1740401267634,0.74477,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740401267834,3.2078,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740401268042,4.0186,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740401269145,4.0186,2685.0,2684.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740401273154,3.2078,2684.8,2684.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740401275650,3.7566,2684.8,2684.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740401276060,4.47326781,2684.8,2684.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740401276253,4.47326781,2684.8,2684.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740401276446,3.2078,2684.5,2684.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740401276754,4.6083,2684.4,2684.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740401279553,4.6083,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401279958,3.2078,2684.2,2683.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740401282766,0.00557911,2684.2,2684.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740401282959,2.91657911,2684.2,2684.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740401283262,0.00557911,2684.2,2684.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740401283471,2.91557911,2684.2,2684.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740401283865,0.00557911,2684.2,2684.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740401295079,0.00557911,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401295782,0.00557911,2684.2,2684.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740401296784,0.00557911,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401298083,3.2078,2684.1,2683.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740401298278,3.2078,2683.7,2683.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740401298475,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401298678,3.4947,2683.6,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401299883,4.0715,2683.6,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401300085,4.78911721,2683.6,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401300290,4.0715,2683.6,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401300782,3.2078,2684.0,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401301090,2.91,2683.9,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401301290,4.16335365,2683.9,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401301488,3.62725365,2683.9,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401301691,2.91,2683.9,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401302190,2.911,2683.8,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401302589,2.91,2683.8,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401304895,0.5886,2683.7,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401312200,0.71737405,2683.9,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401312403,2.911,2683.8,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401312802,0.57,2683.7,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401313000,1.1645,2683.6,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401313900,3.7778,2683.7,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401315197,3.2078,2683.7,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401315399,2.911,2683.8,2683.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740401315605,2.911,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401315807,0.7175084,2683.9,2683.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740401316305,0.7175084,2683.9,2683.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740401316508,2.911,2684.1,2683.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740401318807,1.1318,2684.3,2683.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740401319107,2.91657911,2684.2,2683.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740401323109,3.63498705,2684.2,2683.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740401323311,2.91657911,2684.2,2683.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740401325612,3.63523869,2684.2,2683.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740401329818,2.91657911,2684.2,2683.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740401330923,2.91557911,2684.2,2683.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740401333027,2.91557911,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401333028,9.11e-06,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401333915,9.11e-06,2684.2,2683.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740401334525,9.11e-06,2684.2,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401334724,9.11e-06,2684.2,2684.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740401335017,9.11e-06,2684.2,2684.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740401341125,9.11e-06,2684.2,2683.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740401343715,1.14360911,2684.2,2683.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740401344624,9.11e-06,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401345131,1.71300911,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401347430,1.12740911,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401347628,9.11e-06,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401350224,2.91000911,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401350422,3.2078,2684.0,2683.8,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401350625,1.1207,2683.9,2683.8,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401351028,1.1207,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401351228,3.2078,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401351632,4.3883,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401352631,0.5939,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401353531,1.1779,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401354435,1.7596,2683.3,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740401354637,0.74531,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740401355131,2.50489,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401355427,0.7453,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740401355832,2.50488,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401356326,2.50488,2683.3,2682.8,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740401356327,0.74531,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740401357337,1.7596,2683.3,2682.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740401357539,0.74533,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740401357832,0.74531,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740401358032,2.91,2683.2,2682.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740401358234,3.2078,2683.0,2682.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740401358444,2.91,2683.2,2682.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740401360136,2.91,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401360339,2.91,2683.2,2682.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740401367435,3.2078,2683.3,2682.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740401367641,3.2078,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401367938,3.2078,2683.7,2683.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740401368339,3.2078,2683.7,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401368538,3.2078,2683.7,2683.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740401369037,6.1188,2683.7,2683.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740401369934,0.5864,2683.6,2683.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740401370135,0.5673,2683.5,2683.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740401371442,1.1207,2683.5,2683.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740401371929,1.1207,2683.5,2683.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740401372532,1.1207,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401372736,3.2078,2683.3,2683.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740401372936,2.911,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401373130,3.4933,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401374237,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401374440,3.4701,2682.7,2682.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740401375539,4.6237,2682.7,2682.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740401376245,3.2078,2682.5,2681.7,3.22907228]
["bitfinex-derivatives","ETHF0:USTF0",1740401376543,3.2078,2682.5,2681.8,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740401379048,0.71643183,2682.6,2681.8,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740401379242,0.71643183,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401379547,2.923,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401380745,2.923,2682.5,2682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401381548,2.923,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401381951,2.923,2682.5,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401382248,2.923,2682.5,2681.8,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740401382440,2.923,2682.5,2681.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740401382749,2.923,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401384444,2.923,2682.5,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401386154,3.21338982,2682.8,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401386355,2.923,2682.7,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401386854,3.21338982,2682.8,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401387154,6.13738982,2682.8,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401390253,1.715,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401390754,2.43211844,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401391360,3.2078,2682.5,2681.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740401391553,2.922,2682.4,2681.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740401393061,2.922,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401393451,3.21338982,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401393659,2.44107982,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401393963,2.925,2683.1,2681.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1740401393964,2.925,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401394258,2.925,2683.1,2682.7,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1740401394453,2.925,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740401396459,2.925,2683.1,2682.8,0.56888982]
["bitfinex-derivatives","ETHF0:USTF0",1740401396657,0.74537,2682.9,2682.8,1.31426982]
["bitfinex-derivatives","ETHF0:USTF0",1740401398268,0.74537,2682.9,2682.8,0.56888982]
["bitfinex-derivatives","ETHF0:USTF0",1740401398563,0.74537,2682.9,2682.8,0.75098982]
["bitfinex-derivatives","ETHF0:USTF0",1740401399262,1.7348,2683.0,2682.8,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401400263,1.7348,2683.0,2682.8,0.55128982]
["bitfinex-derivatives","ETHF0:USTF0",1740401400665,1.7348,2683.0,2682.8,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401401159,3.2078,2682.9,2682.8,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401401962,3.92602228,2682.9,2682.8,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401403454,9.92602228,2682.9,2682.8,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401403859,9.92602228,2682.9,2681.9,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740401404062,3.2078,2682.6,2681.9,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740401404261,4.0793,2682.5,2681.9,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740401404954,2.934,2682.4,2681.9,44.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740401405258,2.934,2682.4,2681.9,41.3547]
["bitfinex-derivatives","ETHF0:USTF0",1740401405458,2.934,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401406266,2.933,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401409070,3.5737,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401409270,2.931,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401409671,3.65083033,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401410172,0.71983033,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401410368,0.571,2682.8,2682.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1740401410369,0.71983033,2682.7,2682.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1740401410671,0.71983033,2682.8,2682.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1740401410863,0.71983033,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401411374,3.3e-07,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401411966,2.93658982,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401418074,0.00558982,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401418275,0.00558982,2683.3,2683.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740401421870,0.00558982,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401422078,0.55988982,2683.3,2682.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740401422267,0.55988982,2683.3,2682.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740401423371,0.00558982,2683.3,2682.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740401423577,2.92,2683.2,2682.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740401423775,2.92,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401424172,2.92,2683.2,2682.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740401424379,0.00558982,2683.3,2682.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740401424875,0.00558982,2683.3,2682.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740401426775,0.00558982,2683.3,2682.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740401429887,0.00558982,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401432778,0.00558982,2683.3,2682.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740401432979,0.00558982,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401435884,0.00558982,2683.3,2682.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740401447589,0.00558982,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401458099,0.00558982,2683.3,2682.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740401458292,2.91658982,2683.3,2682.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740401461995,0.00558982,2683.3,2682.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740401464607,0.00558982,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401465299,0.00558982,2683.3,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401467613,0.73326614,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401467902,0.73326614,2683.7,2683.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740401468312,3.2078,2683.9,2683.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740401468502,2.911,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401468807,0.00558982,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401469307,0.00558982,2683.9,2683.5,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740401470504,0.00558982,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401470805,0.73326614,2684.4,2683.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401471007,0.73326614,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401471308,0.74492,2684.5,2684.1,5.07038]
["bitfinex-derivatives","ETHF0:USTF0",1740401472113,0.74492,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740401472611,3.66150982,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740401473112,2.91658982,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401473313,2.91658982,2684.6,2683.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1740401473314,0.00558982,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401473616,0.00558982,2684.6,2684.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740401473805,0.00558982,2684.6,2684.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740401474216,0.00558982,2684.6,2684.5,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1740401475008,3.4831,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401475212,1.31783,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401475408,0.74477,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740401475808,1.31784,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401476011,1.31784,2685.2,2684.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740401476012,0.74477,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740401476411,0.74476,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401476605,1.31785,2685.2,2684.9,0.55568982]
["bitfinex-derivatives","ETHF0:USTF0",1740401477014,0.5731,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401477414,0.5731,2685.2,2684.9,0.55568982]
["bitfinex-derivatives","ETHF0:USTF0",1740401477616,1.31784,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401477816,0.74478,2685.0,2684.9,1.30048982]
["bitfinex-derivatives","ETHF0:USTF0",1740401478020,0.74478,2685.0,2684.9,0.55568982]
["bitfinex-derivatives","ETHF0:USTF0",1740401478410,0.74478,2685.0,2684.9,1.30049982]
["bitfinex-derivatives","ETHF0:USTF0",1740401478716,0.5731,2685.2,2684.9,0.55568982]
["bitfinex-derivatives","ETHF0:USTF0",1740401479213,0.5731,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401479715,1.31783,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401480117,0.5731,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401480307,1.31783,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401480513,0.5731,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740401481313,0.5731,2685.2,2685.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740401482220,0.5731,2685.2,2684.9,0.55568982]
["bitfinex-derivatives","ETHF0:USTF0",1740401483014,0.5731,2685.2,2684.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401486219,3.2078,2685.1,2683.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740401486416,3.2078,2684.6,2684.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740401486720,4.081,2684.5,2684.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740401487521,4.081,2684.5,2684.0,0.57028982]
["bitfinex-derivatives","ETHF0:USTF0",1740401489624,0.5423,2684.4,2684.0,0.57028982]
["bitfinex-derivatives","ETHF0:USTF0",1740401490623,3.2078,2684.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401490822,3.2078,2683.5,2682.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740401491022,4.67,2683.4,2682.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740401491225,0.74538,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740401491421,2.917,2683.0,2682.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740401491726,2.917,2683.0,2682.3,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1740401491920,5.07123,2682.9,2682.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401492122,0.74545,2682.6,2682.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401492323,3.66345,2682.6,2682.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401492729,6.87125,2682.6,2682.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401492930,6.87125,2682.6,2681.5,41.10413731]
["bitfinex-derivatives","ETHF0:USTF0",1740401492931,12.1258,2682.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401493122,3.2078,2682.2,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401493330,3.7968,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401493523,2.921,2682.4,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740401493727,3.66652,2682.4,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740401494034,3.66652,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401494035,2.927,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740401494433,2.927,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401494632,2.927,2682.3,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740401494833,2.927,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740401495233,2.927,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740401495632,2.927,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740401496127,3.7968,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740401496334,2.925,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401496523,2.925,2682.7,2682.1,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1740401496731,2.925,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740401496930,0.5923,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401497231,2.927,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401497435,3.67243,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740401497640,2.927,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740401497840,2.927,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740401498039,2.927,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740401498233,3.21338982,2683.1,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401498439,0.00558982,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740401499238,0.00558982,2683.1,2682.6,45.87142]
["bitfinex-derivatives","ETHF0:USTF0",1740401499443,0.75089982,2683.1,2682.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740401499640,0.00558982,2683.1,2682.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740401499845,0.00558982,2683.1,2682.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740401500040,0.00558982,2683.1,2682.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401500247,0.74542,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401500545,0.74546,2682.6,2682.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740401500748,0.74548,2682.5,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740401501045,2.932,2682.7,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401501234,1.86363,2682.6,2682.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740401501439,0.74555,2682.3,2682.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740401501944,1.86363,2682.6,2682.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740401501945,0.74546,2682.6,2682.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740401502143,2.934,2682.7,2682.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740401502444,0.74552,2682.4,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740401502643,0.74549,2682.5,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740401502945,2.934,2682.7,2682.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740401503243,3.67944,2682.7,2682.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740401504143,0.74545,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740401504347,0.74552,2682.4,2682.1,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1740401504546,0.74552,2682.4,2682.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740401504745,0.74552,2682.4,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740401505148,0.74552,2682.4,2682.1,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1740401505346,2.934,2682.7,2682.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740401505549,0.74548,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740401506148,0.74548,2682.6,2682.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740401506348,0.74548,2682.6,2682.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740401506547,0.74548,2682.5,2682.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740401507748,2.934,2682.7,2682.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740401508049,0.74548,2682.5,2682.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740401508245,0.74547,2682.6,2682.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740401508551,0.74548,2682.5,2682.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740401508744,0.74546,2682.6,2682.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740401509046,2.934,2682.7,2682.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740401509246,2.934,2682.7,2682.1,5.64666]
["bitfinex-derivatives","ETHF0:USTF0",1740401509447,0.74547,2682.6,2682.1,5.64666]
["bitfinex-derivatives","ETHF0:USTF0",1740401509636,0.74547,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740401509840,2.934,2682.7,2681.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401510043,0.74554,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740401510242,2.938,2682.6,2682.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740401510442,3.4749,2682.6,2682.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740401511247,3.2078,2682.5,2682.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740401513453,2.94,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401513751,2.941,2682.7,2682.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740401515151,3.2078,2682.3,2680.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740401515453,3.2078,2680.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401515645,3.2078,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401515843,3.2078,2679.5,2678.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740401516051,0.00558982,2679.4,2678.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740401516351,0.00558982,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740401516557,3.2078,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740401516751,3.2078,2680.2,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740401516953,3.95393,2680.2,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740401517148,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401517349,3.2078,2679.4,2678.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740401517653,3.21338982,2679.4,2678.8,1.18038982]
["bitfinex-derivatives","ETHF0:USTF0",1740401517854,3.95973982,2679.4,2678.8,1.18038982]
["bitfinex-derivatives","ETHF0:USTF0",1740401518160,3.2078,2679.1,2678.8,1.18038982]
["bitfinex-derivatives","ETHF0:USTF0",1740401518450,3.2078,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740401518654,3.2078,2679.1,2678.8,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401519050,3.95425,2679.1,2678.8,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1740401519354,3.202,2679.0,2678.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740401519544,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740401519944,3.2078,2678.8,2678.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740401520254,3.2078,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740401520556,3.2078,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740401520752,3.2078,2679.2,2679.1,41.54642]
["bitfinex-derivatives","ETHF0:USTF0",1740401521259,3.2078,2679.8,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401521453,3.2078,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740401521860,3.245,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740401522058,3.245,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401522356,3.2078,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740401528161,3.2078,2679.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401528357,3.2078,2677.8,2676.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1740401528558,3.345,2677.7,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740401528861,3.345,2677.7,2677.0,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1740401528862,3.2078,2677.5,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740401529057,3.2078,2677.8,2676.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1740401529264,0.00560025,2677.6,2677.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1740401529563,3.2078,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740401529761,3.2078,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401529963,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740401530262,3.2078,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401530460,3.2078,2678.5,2678.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740401530761,3.2078,2678.5,2678.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740401530762,3.21340025,2678.5,2678.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740401531061,3.21340025,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740401531254,3.21340025,2678.5,2678.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740401531669,3.2078,2678.2,2678.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740401531860,3.21340025,2678.5,2678.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740401532057,3.2078,2678.2,2678.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740401532256,0.00560025,2678.5,2678.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740401532257,3.21340025,2678.5,2678.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740401532456,3.21340025,2678.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401532657,3.2078,2678.2,2677.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740401532854,7.2895,2678.2,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740401533059,3.2078,2678.2,2677.4,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1740401533465,3.95449,2678.2,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740401533667,3.2078,2678.2,2677.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740401533965,3.2078,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740401534570,3.21340025,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740401534763,3.2078,2679.0,2678.4,6.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740401534969,3.2078,2679.0,2678.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1740401534970,3.2078,2679.3,2678.6,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1740401535270,3.2078,2679.3,2678.6,5.07418]
["bitfinex-derivatives","ETHF0:USTF0",1740401535570,0.7464,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740401535771,3.95418,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740401536070,0.74642,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740401536268,0.74645,2679.0,2678.9,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401536469,3.2078,2679.0,2678.9,0.75208025]
["bitfinex-derivatives","ETHF0:USTF0",1740401537468,3.2078,2679.0,2678.9,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401537669,3.95425,2679.0,2678.9,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401542177,4.26008382,2679.0,2678.9,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401543275,4.26008382,2679.0,2678.9,0.75208025]
["bitfinex-derivatives","ETHF0:USTF0",1740401543672,0.30583382,2679.0,2678.9,0.75208025]
["bitfinex-derivatives","ETHF0:USTF0",1740401543874,1.05228382,2679.0,2678.9,0.75208025]
["bitfinex-derivatives","ETHF0:USTF0",1740401544075,0.30583382,2679.0,2678.9,0.75208025]
["bitfinex-derivatives","ETHF0:USTF0",1740401544675,1.05228382,2679.0,2678.9,0.75208025]
["bitfinex-derivatives","ETHF0:USTF0",1740401544980,0.30583382,2679.0,2678.9,0.75208025]
["bitfinex-derivatives","ETHF0:USTF0",1740401545882,1.05228382,2679.0,2678.9,0.75208025]
["bitfinex-derivatives","ETHF0:USTF0",1740401546578,0.30583382,2679.0,2678.9,0.75208025]
["bitfinex-derivatives","ETHF0:USTF0",1740401546884,0.74643,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740401547074,3.2078,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740401547075,0.74641,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740401547382,3.2078,2679.3,2678.9,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401548673,0.00560025,2679.4,2678.9,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401552178,0.00560025,2679.4,2679.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740401552486,0.00560025,2679.4,2679.0,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1740401552675,0.00560025,2679.4,2679.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401552875,3.2078,2679.6,2679.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1740401553682,6.185,2682.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401553683,3.2078,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401553876,0.00560025,2679.8,2679.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740401554280,0.00560025,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401556384,0.00560025,2679.8,2679.4,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740401557481,0.00560025,2679.8,2679.4,6.71143955]
["bitfinex-derivatives","ETHF0:USTF0",1740401560789,0.00560025,2679.8,2679.4,9.66543955]
["bitfinex-derivatives","ETHF0:USTF0",1740401562485,6.4458,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401562787,6.4458,2680.6,2679.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740401563578,0.00560025,2680.5,2679.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740401563787,0.00560025,2680.5,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401565989,0.00560025,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401566288,0.00560025,2680.5,2680.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1740401567486,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401567684,3.2078,2681.1,2680.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740401567891,6.4298,2681.2,2680.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740401568089,3.2078,2680.9,2680.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740401569582,1.3560361,2680.9,2680.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740401571288,0.00560025,2681.0,2680.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740401572292,0.00560025,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401573290,0.00560025,2681.0,2680.8,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740401573690,3.2078,2681.9,2680.8,12.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740401573891,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401574094,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401574294,3.2078,2681.9,2681.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740401574498,3.205,2682.1,2681.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740401574702,3.2078,2682.0,2681.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740401574887,3.21148419,2682.0,2681.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740401575093,3.2078,2681.7,2681.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740401575397,3.2078,2681.7,2681.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401577191,3.2078,2681.7,2681.2,3.19676454]
["bitfinex-derivatives","ETHF0:USTF0",1740401578995,3.2078,2681.7,2681.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401579197,3.2078,2681.7,2681.2,3.19297106]
["bitfinex-derivatives","ETHF0:USTF0",1740401579803,3.2078,2681.7,2681.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401581002,3.2078,2681.7,2681.2,3.19251593]
["bitfinex-derivatives","ETHF0:USTF0",1740401582611,3.2078,2681.7,2681.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401584212,0.5648,2681.6,2681.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401584710,3.2078,2681.7,2681.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401585310,3.2078,2681.7,2681.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740401586909,0.00368419,2682.0,2681.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740401586910,0.00368419,2682.0,2681.2,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740401587114,0.00368419,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401587306,0.00368419,2682.0,2681.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740401587611,0.00368419,2682.0,2681.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740401593403,0.00368419,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401600218,0.00368419,2682.0,2681.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740401602327,0.00368419,2682.0,2681.9,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740401602915,0.00368419,2682.0,2681.8,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740401608926,0.00368419,2682.0,2681.8,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1740401609820,3.2078,2682.5,2681.8,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1740401610020,3.2078,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401610215,0.88360169,2682.8,2682.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740401610524,1.99730169,2682.9,2682.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740401610922,1.99730169,2682.9,2682.3,0.59040025]
["bitfinex-derivatives","ETHF0:USTF0",1740401611923,3.2078,2682.6,2682.3,0.59040025]
["bitfinex-derivatives","ETHF0:USTF0",1740401615222,3.2078,2682.6,2682.3,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401623034,3.082,2682.5,2682.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401623331,7.17454915,2682.5,2682.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401623932,0.88474915,2682.4,2682.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401624133,0.88474915,2682.4,2682.0,2.95960025]
["bitfinex-derivatives","ETHF0:USTF0",1740401624531,3.2078,2682.2,2682.0,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401625628,3.086,2682.1,2682.0,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401626236,4.50614915,2682.1,2682.0,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401626535,10.50614915,2682.1,2681.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401626730,3.2078,2681.8,2681.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740401627038,3.2078,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401627234,0.5354,2681.4,2680.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740401627535,0.74587,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740401629235,0.74586,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740401629835,3.2078,2681.5,2680.9,0.59580025]
["bitfinex-derivatives","ETHF0:USTF0",1740401630030,3.95359,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740401630436,0.7458,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740401630836,0.7458,2681.4,2681.3,41.54579]
["bitfinex-derivatives","ETHF0:USTF0",1740401632243,3.2078,2681.5,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401632543,3.2078,2681.5,2680.9,0.59580025]
["bitfinex-derivatives","ETHF0:USTF0",1740401632943,3.2078,2681.5,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401633742,3.2078,2681.5,2681.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401634244,3.2078,2681.9,2681.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740401634440,0.5691,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401634644,3.21340025,2682.5,2681.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740401634838,3.21340025,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401635145,3.21340025,2682.5,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740401635344,3.21340025,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740401636047,0.00560025,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740401636440,0.00560025,2682.5,2682.4,0.99337954]
["bitfinex-derivatives","ETHF0:USTF0",1740401636938,6.8579,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401637333,6.2888,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401637538,3.2078,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401640740,3.95306,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401641144,3.95306,2683.3,2683.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740401641145,0.74528,2683.2,2683.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740401641445,3.95307,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401642549,0.74528,2683.2,2683.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1740401643451,3.95307,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740401643646,3.2078,2683.3,2683.0,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401643846,0.74531,2683.1,2683.0,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401644146,0.74531,2683.1,2683.0,0.75094025]
["bitfinex-derivatives","ETHF0:USTF0",1740401644351,0.74531,2683.1,2683.0,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401645151,1.89771,2683.1,2683.0,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401645551,0.74551,2682.4,2682.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740401645754,0.74551,2682.4,2682.3,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740401646049,0.74551,2682.4,2682.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740401646548,0.74551,2682.4,2682.3,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740401646756,0.74556,2682.2,2682.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401647044,3.95334,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740401647250,3.2078,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740401647453,3.07,2682.7,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740401647646,0.74547,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740401648251,6.2778,2682.7,2682.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401648645,0.7455,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740401649249,0.74548,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740401651150,6.2778,2682.7,2682.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401652949,3.2078,2682.7,2682.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401653143,3.056,2682.8,2682.1,3.21340025]
["bitfinex-derivatives","ETHF0:USTF0",1740401653350,3.056,2682.8,2682.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740401653550,3.2078,2683.0,2682.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740401653955,3.2078,2682.6,2682.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401655149,3.2078,2682.3,2682.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401655458,3.063,2682.2,2682.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401655859,9.063,2682.2,2682.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401656361,0.74578,2681.4,2681.3,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1740401657354,0.74578,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740401657563,0.00560025,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740401658265,3.2078,2682.1,2681.6,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1740401658567,3.2078,2682.1,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740401659259,3.2078,2682.1,2681.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740401659659,3.9534,2682.1,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740401659863,3.2078,2682.1,2681.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740401660065,0.74563,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740401661667,3.07060025,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740401662564,0.00560025,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740401666164,0.00560025,2682.3,2682.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740401667068,0.00560025,2682.3,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401667269,3.2078,2682.8,2682.1,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1740401667469,3.2078,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401668272,3.21340025,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401670470,3.21340025,2682.8,2682.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740401672270,0.00560025,2682.8,2682.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740401678065,0.00560025,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401678382,0.00560025,2682.8,2682.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740401679973,0.00560025,2682.8,2682.7,0.81670547]
["bitfinex-derivatives","ETHF0:USTF0",1740401680173,0.00560025,2682.8,2682.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740401681570,0.00560025,2682.8,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401683975,3.21340025,2682.8,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401686075,0.00560025,2682.8,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401687373,0.00560025,2682.8,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740401689484,0.00560025,2682.8,2682.6,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1740401693986,0.00560025,2682.8,2682.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740401695084,0.00560025,2682.8,2682.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740401695687,0.00560025,2682.8,2682.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740401702489,0.00560025,2682.8,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401703993,0.00560025,2682.8,2682.5,0.58510025]
["bitfinex-derivatives","ETHF0:USTF0",1740401707390,0.00560025,2682.8,2682.5,3.79290025]
["bitfinex-derivatives","ETHF0:USTF0",1740401719313,0.00560025,2682.8,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401719314,3.21340025,2682.8,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401719516,0.5799,2682.7,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401720012,0.5478,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401740220,6.5478,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401740716,7.43323406,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401743420,1.43323406,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401743618,7.43323406,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401743820,1.43323406,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401744523,6.5478,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401744723,0.5478,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401745516,3.4908,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401746123,4.37623406,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401748925,0.88543406,2682.6,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401749329,6.15740025,2682.8,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401749729,0.88543406,2682.7,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401750925,4.09883431,2682.8,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401755232,1.1397,2682.7,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401755628,2.02513406,2682.7,2682.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401756024,8.02513406,2682.7,2682.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740401756333,3.2078,2682.1,2682.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740401756534,6.1508,2682.1,2682.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740401757437,7.03623406,2682.1,2682.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740401758136,7.03623406,2682.1,2681.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740401758437,0.88543406,2682.0,2681.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740401759335,0.88543406,2682.0,2681.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401760339,1.0881,2681.9,2681.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401760632,1.0924,2681.9,2681.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401760935,7.97783406,2681.9,2680.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740401761247,3.95375,2680.8,2680.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740401761537,3.95375,2680.8,2680.7,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1740401761739,3.2078,2680.8,2680.7,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1740401762736,3.2078,2680.8,2680.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740401762928,3.95375,2680.8,2680.7,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1740401763534,3.95375,2680.8,2680.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740401763936,3.95375,2680.8,2680.7,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1740401765243,3.95375,2680.8,2680.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740401766139,3.95375,2680.8,2680.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401766140,0.74601,2680.6,2680.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401766339,3.68401,2680.6,2680.5,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401766940,3.68401,2680.6,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401767136,9.68401,2680.6,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401767443,3.68401,2680.6,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401768639,3.68401,2680.6,2680.5,0.74603025]
["bitfinex-derivatives","ETHF0:USTF0",1740401768836,3.68401,2680.6,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401769037,3.68401,2680.6,2680.5,1.14390025]
["bitfinex-derivatives","ETHF0:USTF0",1740401770241,2.938,2680.6,2680.5,1.14390025]
["bitfinex-derivatives","ETHF0:USTF0",1740401772438,2.937,2680.6,2680.5,1.14390025]
["bitfinex-derivatives","ETHF0:USTF0",1740401772638,2.937,2680.6,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401774746,3.2078,2680.8,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401774949,2.94,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401776747,3.2078,2680.8,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401776947,2.939,2680.9,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401777240,0.00560025,2681.0,2680.5,3.20780025]
["bitfinex-derivatives","ETHF0:USTF0",1740401777446,0.00560025,2681.0,2680.6,41.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740401777743,0.00560025,2681.0,2680.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740401778141,0.74592,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740401778450,0.75151025,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740401780251,0.00560025,2681.0,2680.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740401780446,3.95375,2680.8,2680.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740401780648,0.74598,2680.7,2680.6,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1740401781451,0.74598,2680.7,2680.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740401781754,0.74598,2680.7,2680.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740401782449,3.2078,2680.8,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401782450,0.74601,2680.6,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401785247,1.1398,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401785452,7.1398,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401786457,1.1398,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401786757,1.1345,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401791454,0.5788,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401793251,3.2078,2680.8,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401793454,2.937,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401794559,2.937,2680.6,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401794755,3.2078,2680.8,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401794959,2.937,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401797557,3.5265,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401799668,3.2078,2680.8,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401799866,2.937,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401800169,2.937,2680.6,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401810667,1.1123,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401810869,4.0993,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401811180,10.0993,2680.7,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401811973,2.937,2680.6,2680.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401812175,3.51059654,2680.6,2679.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740401812383,3.2078,2679.7,2679.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740401812570,2.937,2679.6,2679.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740401812770,2.937,2679.6,2679.3,0.52170741]
["bitfinex-derivatives","ETHF0:USTF0",1740401813676,2.937,2679.6,2679.2,1.67670025]
["bitfinex-derivatives","ETHF0:USTF0",1740401815078,3.2078,2679.7,2679.2,1.67670025]
["bitfinex-derivatives","ETHF0:USTF0",1740401815281,2.937,2679.6,2679.2,1.67670025]
["bitfinex-derivatives","ETHF0:USTF0",1740401816279,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401816476,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401816680,2.937,2680.4,2679.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740401816884,2.937,2680.4,2679.8,2.23797356]
["bitfinex-derivatives","ETHF0:USTF0",1740401817381,0.74616,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740401817583,3.2078,2680.3,2679.8,2.23797356]
["bitfinex-derivatives","ETHF0:USTF0",1740401817781,0.74616,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740401818581,0.74614,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740401819376,0.74614,2680.2,2679.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740401819575,0.74616,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740401819980,0.74614,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740401820781,0.74619,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740401820984,0.74617,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740401821179,3.2078,2680.3,2679.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740401821385,0.74617,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740401821879,3.95391,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740401822079,3.2078,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740401822276,3.2078,2680.3,2679.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740401829489,3.2078,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401829789,2.937,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401829986,2.937,2680.7,2680.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740401832085,3.2078,2680.9,2680.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740401840597,0.00560025,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401840789,2.937,2681.4,2680.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740401841593,2.937,2681.4,2680.8,1.97886308]
["bitfinex-derivatives","ETHF0:USTF0",1740401841790,6.1448,2681.5,2680.8,1.97886308]
["bitfinex-derivatives","ETHF0:USTF0",1740401841986,0.00560025,2681.4,2680.8,1.98446333]
["bitfinex-derivatives","ETHF0:USTF0",1740401843291,0.00560025,2681.4,2680.8,1.69980025]
["bitfinex-derivatives","ETHF0:USTF0",1740401845401,0.00560025,2681.4,2680.8,1.97310026]
["bitfinex-derivatives","ETHF0:USTF0",1740401848403,0.00560025,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401867714,0.00560025,2681.4,2680.8,1.97310026]
["bitfinex-derivatives","ETHF0:USTF0",1740401867915,0.00560025,2681.4,2680.8,5.18090026]
["bitfinex-derivatives","ETHF0:USTF0",1740401868720,0.00560025,2681.4,2680.8,1.12160025]
["bitfinex-derivatives","ETHF0:USTF0",1740401868925,3.2078,2681.1,2680.8,1.12160025]
["bitfinex-derivatives","ETHF0:USTF0",1740401870614,3.2078,2681.1,2680.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401872429,9.2078,2681.1,2680.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740401872617,3.2078,2680.3,2680.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740401872815,6.1438,2680.3,2680.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740401873011,6.1438,2680.3,2679.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740401873012,6.1438,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401873224,6.1438,2680.3,2679.7,0.27505643]
["bitfinex-derivatives","ETHF0:USTF0",1740401873421,0.7462,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740401875120,3.2078,2680.0,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401875322,0.74623,2679.8,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401875522,0.74623,2679.8,2679.7,0.75186025]
["bitfinex-derivatives","ETHF0:USTF0",1740401875826,3.68223,2679.8,2679.7,0.75186025]
["bitfinex-derivatives","ETHF0:USTF0",1740401876325,3.68223,2679.8,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401876626,3.68223,2679.8,2679.7,0.75186025]
["bitfinex-derivatives","ETHF0:USTF0",1740401876815,3.68223,2679.8,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401877218,3.21340025,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740401877423,0.00560025,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740401878116,0.00560025,2680.0,2679.9,41.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740401879930,0.00560025,2680.0,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401880230,3.95961025,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740401880426,3.21340025,2680.0,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401880626,3.21340025,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740401880627,0.74623,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740401880927,3.95959025,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740401881125,3.21340025,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740401882331,3.21340025,2680.0,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401885631,2.936,2679.9,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401885828,3.5202,2679.9,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401886328,2.936,2679.9,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401886529,3.5202,2679.9,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401886936,4.0593,2679.9,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401887732,0.0057,2679.8,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401888328,6.0057,2679.8,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401889135,6.75193,2679.8,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401890338,0.0057,2679.8,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401890636,6.0057,2679.8,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401893040,0.0057,2679.8,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401893842,4.0593,2679.9,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401894538,0.5842,2679.9,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401894843,2.937,2679.8,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401898336,2.9428,2679.8,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401898535,2.937,2679.8,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401899243,2.9428,2679.8,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401902246,8.9428,2679.8,2679.7,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740401903438,8.9428,2679.8,2679.7,0.14444566]
["bitfinex-derivatives","ETHF0:USTF0",1740401903643,8.9428,2679.8,2678.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740401903946,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401904241,2.938,2679.0,2678.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740401909845,2.987,2679.7,2678.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740401909846,3.2078,2679.4,2678.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740401910146,2.987,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401910352,2.94,2679.6,2679.2,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740401910548,2.94,2679.7,2679.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740401911945,3.21340025,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401912150,0.00560025,2680.0,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740401912342,0.00560025,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740401914742,3.2078,2680.3,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740401915051,3.2078,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740401915350,3.2078,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740401915850,3.56468102,2681.8,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740401915851,3.2078,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740401916042,6.1468,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740401916449,3.2078,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740401916646,2.94,2681.3,2681.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740401916950,0.00560025,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740401917152,2.94560025,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740401917355,0.75136025,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740401917655,0.74586,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740401917856,0.74586,2681.2,2681.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740401917857,3.2078,2681.2,2681.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740401918056,3.95364,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740401918259,3.2078,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740401918959,0.74587,2681.1,2681.0,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1740401919154,0.74587,2681.1,2681.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740401919551,0.74587,2681.1,2681.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1740401921152,3.2078,2681.2,2681.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740401921358,2.937,2681.1,2681.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740401921547,3.68287,2681.1,2681.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1740401922757,2.937,2681.1,2681.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1740401923160,2.937,2681.1,2681.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740401929963,3.501,2681.1,2680.6,0.57590025]
["bitfinex-derivatives","ETHF0:USTF0",1740401930165,3.2078,2680.9,2680.6,0.57590025]
["bitfinex-derivatives","ETHF0:USTF0",1740401932164,6.1478,2681.2,2680.6,0.57590025]
["bitfinex-derivatives","ETHF0:USTF0",1740401938266,3.2078,2680.9,2680.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401938861,0.5427,2680.8,2680.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401939067,2.936,2680.7,2680.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401944769,8.936,2680.7,2679.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740401944967,3.2078,2680.1,2679.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740401945175,2.936,2680.0,2679.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740401946676,4.0579,2680.0,2679.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740401950495,3.4869,2680.0,2679.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740401953289,4.0286,2680.0,2679.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740401954597,3.4869,2680.0,2679.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740401954892,2.937,2680.3,2679.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740401955086,2.937,2680.3,2679.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740401955788,3.2078,2680.4,2679.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740401955997,2.937,2680.6,2679.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740401956199,3.2078,2680.7,2679.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740401956397,2.937,2680.6,2679.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740401958590,6.1448,2680.7,2679.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740401959297,6.1448,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401960093,3.2078,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401960287,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401960493,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401960694,2.936,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401960998,6.1438,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401961198,6.1438,2681.4,2680.8,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1740401961399,3.2078,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740401966202,3.2078,2681.4,2681.1,1.68030025]
["bitfinex-derivatives","ETHF0:USTF0",1740401966804,0.00560025,2681.5,2681.1,1.68030025]
["bitfinex-derivatives","ETHF0:USTF0",1740401971609,0.00560025,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401972606,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401973104,6.1428,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401973408,6.1428,2682.3,2681.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740401974010,3.21340025,2682.3,2681.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740401976003,3.21340025,2682.3,2681.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740401977607,0.00560025,2682.3,2681.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740401980806,3.2078,2682.1,2681.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401981010,2.935,2682.0,2681.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401981310,3.2078,2681.8,2681.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740401981904,3.2078,2681.8,2681.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740401982106,0.5407,2681.7,2681.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740401982405,0.5407,2681.7,2681.1,3.51920025]
["bitfinex-derivatives","ETHF0:USTF0",1740401982406,0.5513,2681.7,2681.1,0.56520025]
["bitfinex-derivatives","ETHF0:USTF0",1740401982608,2.935,2681.6,2681.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401983708,3.2078,2681.5,2681.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401986311,2.935,2681.4,2681.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401987415,0.54,2681.3,2681.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401988723,3.2078,2681.2,2681.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401988918,3.7486,2681.2,2681.1,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401996225,3.7598,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740401997220,3.7598,2681.2,2680.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401998525,3.2078,2680.9,2680.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740401998725,2.935,2680.8,2680.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402000727,1.1525,2680.7,2680.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402001024,2.935,2680.7,2680.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402003027,3.5173,2680.7,2680.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402004029,9.5173,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402004231,3.2078,2680.4,2679.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740402004532,2.935,2680.3,2679.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740402005022,3.2078,2680.1,2679.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740402006225,3.2078,2680.1,2679.8,0.00373352]
["bitfinex-derivatives","ETHF0:USTF0",1740402007828,3.7919,2680.1,2679.8,0.00373352]
["bitfinex-derivatives","ETHF0:USTF0",1740402008130,3.7919,2680.1,2679.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740402008330,3.2078,2679.7,2679.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740402008631,2.936,2679.6,2679.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740402009028,3.2078,2679.4,2678.9,0.29038412]
["bitfinex-derivatives","ETHF0:USTF0",1740402009223,3.2078,2679.4,2678.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740402009526,0.00560025,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402009733,0.00560025,2679.4,2678.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740402009734,2.94160025,2679.4,2678.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1740402009935,2.94160025,2679.4,2678.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740402011028,3.2078,2679.2,2678.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740402011232,3.2078,2679.2,2678.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740402013531,3.2078,2678.9,2678.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740402014333,3.2078,2678.9,2678.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740402015736,6.15140025,2679.4,2678.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740402016232,6.15140025,2679.4,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402016532,3.21340025,2679.4,2678.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740402016738,3.2078,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402016934,20.699,2681.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402016935,3.7976,2680.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402017128,3.2078,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402017527,3.2078,2680.3,2679.7,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1740402017931,3.2078,2680.3,2679.7,2.95360025]
["bitfinex-derivatives","ETHF0:USTF0",1740402017932,3.21340025,2680.3,2679.7,2.95360025]
["bitfinex-derivatives","ETHF0:USTF0",1740402018233,0.00560025,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402018740,0.00560025,2680.3,2679.7,2.95360025]
["bitfinex-derivatives","ETHF0:USTF0",1740402019636,3.2078,2680.2,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402019939,0.00560025,2680.3,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402020137,0.00560025,2680.3,2679.7,0.56210025]
["bitfinex-derivatives","ETHF0:USTF0",1740402020535,3.2078,2680.2,2679.7,0.56210025]
["bitfinex-derivatives","ETHF0:USTF0",1740402023139,3.95393,2680.2,2679.7,2.42769025]
["bitfinex-derivatives","ETHF0:USTF0",1740402023341,3.95393,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740402023640,3.2078,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740402023844,0.00560025,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740402024033,3.95377,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740402024238,3.95377,2680.8,2680.1,5.07311]
["bitfinex-derivatives","ETHF0:USTF0",1740402024239,3.2078,2680.8,2680.1,5.07311]
["bitfinex-derivatives","ETHF0:USTF0",1740402024640,0.746,2680.7,2680.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740402024843,0.74598,2680.7,2680.1,5.07311]
["bitfinex-derivatives","ETHF0:USTF0",1740402025039,0.74598,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402025239,0.74609,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402025541,0.74609,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740402025742,0.00560025,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402025937,0.75160025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402026136,0.74606,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740402026338,0.74606,2680.4,2680.3,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1740402026743,0.74606,2680.4,2680.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740402027139,2.964,2680.5,2680.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740402027338,3.71006,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740402027545,2.964,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740402027843,2.96860025,2680.7,2680.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740402028045,0.74604,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740402028236,2.96860025,2680.7,2680.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740402028441,3.71459025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402029038,2.96860025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402029242,2.96860025,2680.7,2680.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740402029739,0.74602,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740402029945,2.96860025,2680.7,2680.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740402029946,3.71459025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402030140,2.96860025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402031341,3.71458025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402031543,2.96860025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402032047,3.71458025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402032246,2.96860025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402032947,3.71458025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402033146,0.75158025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402033449,0.00560025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402033844,0.75158025,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740402034242,0.00560025,2680.7,2680.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740402036145,0.00560025,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402036345,0.00560025,2680.7,2680.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740402040248,0.00560025,2680.7,2680.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740402040650,2.959,2680.6,2680.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740402041148,2.959,2680.6,2680.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740402041355,0.5633,2680.5,2680.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740402042053,0.5633,2680.5,2680.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740402042253,0.5633,2680.5,2680.0,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740402042556,2.959,2680.6,2680.0,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740402042954,0.00560025,2680.7,2680.0,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740402043155,2.958,2680.6,2680.0,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740402043553,3.2078,2680.5,2680.0,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740402046161,3.2078,2680.2,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402046466,3.2078,2679.9,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402046658,2.959,2679.8,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402047265,3.70523,2679.8,2679.7,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402047561,3.2078,2679.6,2677.9,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1740402047763,10.71294885,2679.8,2677.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740402047764,3.2078,2678.4,2677.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740402047963,0.74673,2678.0,2677.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740402048261,0.74679,2677.8,2677.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740402048662,3.95459,2677.8,2677.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740402048859,0.74682,2677.7,2677.6,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402049565,1.86711,2677.6,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740402049869,3.2078,2677.1,2676.5,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1740402050069,3.72701,2677.0,2676.5,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1740402050267,2.98,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402050465,2.98,2677.0,2676.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740402050665,6.1878,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402050966,3.2078,2676.6,2675.9,1.03494816]
["bitfinex-derivatives","ETHF0:USTF0",1740402051162,3.2078,2676.6,2675.2,0.46925655]
["bitfinex-derivatives","ETHF0:USTF0",1740402051163,3.2078,2676.0,2675.2,0.46925655]
["bitfinex-derivatives","ETHF0:USTF0",1740402051367,6.2028,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402051570,6.2028,2676.0,2675.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740402051764,0.00560025,2675.9,2675.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740402051960,0.74735,2675.8,2675.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740402052264,3.00660025,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740402052469,0.00560025,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740402052668,0.00560025,2675.9,2675.8,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1740402053069,0.74735,2675.8,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740402053270,3.2078,2675.6,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402053767,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402053966,3.2078,2675.3,2673.5,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1740402053967,3.04,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402054168,0.74758,2675.0,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740402054369,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402054570,3.2078,2674.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402054776,3.95556,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402055074,3.043,2674.3,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402055271,3.043,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402055471,0.00560025,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740402055865,3.2078,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740402056171,3.2078,2675.4,2673.9,1.86967]
["bitfinex-derivatives","ETHF0:USTF0",1740402056172,3.2078,2675.4,2674.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740402056474,3.2078,2674.7,2674.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740402056665,0.74776,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402056862,3.2078,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402057064,3.21340025,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402057270,6.40940025,2674.4,2673.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402057467,3.2078,2674.2,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740402057668,3.2078,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740402057976,3.20160025,2674.4,2673.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402057977,3.94934025,2674.4,2673.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402058174,0.00560025,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402058469,0.00560025,2674.4,2673.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402058868,0.00560025,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402059068,0.00560025,2674.4,2673.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402059268,3.95568,2673.9,2673.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402059471,7.19368,2673.9,2673.8,0.00560025]
["bitfinex-derivatives","ETHF0:USTF0",1740402059667,0.74794,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402059973,3.2078,2673.6,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740402060175,3.235,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402060369,0.74809,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402060671,0.0178,2674.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402060672,3.2078,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402060864,3.2078,2673.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402061173,3.2078,2674.4,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402061375,0.0178,2675.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402061376,3.2078,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402061571,0.00561083,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740402061777,0.74762,2674.9,2674.1,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1740402061973,3.2078,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402062176,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402062370,3.235,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402062565,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402062874,3.2078,2676.4,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402062875,6.4508,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402063073,3.2078,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402063376,3.243,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402063569,0.00561083,2677.1,2676.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740402063766,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402063977,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402064173,3.2078,2676.4,2675.8,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402064377,0.74732,2675.9,2675.8,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402064571,4.17432,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402064777,10.17432,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402065173,4.18432,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402065479,3.437,2676.0,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402066375,0.74732,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402067282,6.74732,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402067672,0.74732,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402067872,3.447,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402068373,3.2078,2676.1,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402068374,6.6558,2676.1,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402068581,3.2078,2676.4,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402068972,0.74732,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402069172,3.2078,2676.3,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402069379,6.6828,2676.3,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402069973,0.74732,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402070179,3.2078,2676.0,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402070479,0.74732,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402070680,3.2078,2676.0,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402070882,0.74725,2676.2,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402071180,6.6828,2676.3,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402071181,0.74732,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402071972,6.74732,2675.9,2675.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402072177,3.2078,2674.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402072479,3.2078,2672.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402072670,6.7458,2672.9,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740402072873,3.2078,2672.9,2672.5,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740402073074,3.2078,2672.7,2672.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740402073276,3.2078,2672.7,2672.5,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740402073477,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402073678,3.21341083,2673.0,2672.3,3.25194407]
["bitfinex-derivatives","ETHF0:USTF0",1740402073873,0.00561083,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740402074072,3.2078,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740402074274,3.2078,2673.6,2672.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740402074579,3.2078,2673.6,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740402074776,3.2078,2673.6,2673.4,0.04414407]
["bitfinex-derivatives","ETHF0:USTF0",1740402075172,3.2078,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740402075379,0.00561083,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740402075874,1.87041,2672.9,2670.8,5.07964]
["bitfinex-derivatives","ETHF0:USTF0",1740402076181,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402076383,3.2078,2671.9,2671.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740402076576,3.2078,2672.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402076784,3.2078,2672.5,2672.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740402077278,3.2078,2672.5,2672.4,6.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740402077482,0.00561083,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740402077979,3.2078,2673.2,2672.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740402078182,0.7482,2672.8,2672.5,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740402078385,3.2078,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740402079072,3.2078,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740402079277,3.2078,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740402079677,3.2078,2672.6,2672.5,0.79217458]
["bitfinex-derivatives","ETHF0:USTF0",1740402080084,3.2078,2672.6,2672.5,6.79217458]
["bitfinex-derivatives","ETHF0:USTF0",1740402080387,3.2078,2672.6,2672.5,0.79217458]
["bitfinex-derivatives","ETHF0:USTF0",1740402080585,3.2078,2672.6,2672.5,0.04390458]
["bitfinex-derivatives","ETHF0:USTF0",1740402080586,3.95604,2672.6,2672.5,0.04390458]
["bitfinex-derivatives","ETHF0:USTF0",1740402081385,0.7483,2672.4,2672.3,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402081591,4.3273,2672.4,2672.3,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402081792,0.74848,2671.8,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740402082091,3.2078,2671.6,2670.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740402082289,3.2078,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740402083495,8.3e-07,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740402084088,8.3e-07,2671.5,2671.4,41.54858]
["bitfinex-derivatives","ETHF0:USTF0",1740402084284,3.20780083,2671.5,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402084787,0.74858,2671.4,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740402084991,3.95636083,2671.5,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740402085182,3.95636083,2671.5,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402085183,3.20780083,2671.5,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402085584,3.20780083,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740402085786,3.95636083,2671.5,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740402086286,3.20780083,2671.5,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402086486,3.2078,2671.2,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402086687,3.2078,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740402087293,3.2078,2671.2,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402087593,0.74866,2671.1,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402087792,3.2078,2671.2,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402088388,3.2078,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740402088687,8.3e-07,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740402088893,8.3e-07,2671.5,2671.4,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1740402089098,8.3e-07,2671.5,2671.4,9.95638]
["bitfinex-derivatives","ETHF0:USTF0",1740402089591,8.3e-07,2671.5,2671.4,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1740402089784,8.3e-07,2671.5,2671.4,9.95638]
["bitfinex-derivatives","ETHF0:USTF0",1740402090188,8.3e-07,2671.5,2671.4,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1740402091090,8.3e-07,2671.5,2671.4,44.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740402091891,8.3e-07,2671.5,2671.4,50.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740402092195,8.3e-07,2671.5,2671.4,44.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740402093288,8.3e-07,2671.5,2671.4,50.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740402093687,3.2078,2672.9,2671.4,54.88632428]
["bitfinex-derivatives","ETHF0:USTF0",1740402093991,3.2078,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402094201,3.95597,2672.9,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740402094394,3.2078,2672.9,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740402096295,0.00561083,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740402097701,0.00561083,2673.1,2673.0,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1740402099997,3.2078,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402100598,3.2078,2673.5,2672.9,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1740402100802,3.9558,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402101005,3.2078,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402102300,3.2078,2673.5,2672.8,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1740402102504,3.2078,2673.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402102798,3.2078,2672.7,2671.1,23.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740402103002,3.2078,2671.9,2671.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1740402103297,3.2078,2671.5,2671.1,22.62162]
["bitfinex-derivatives","ETHF0:USTF0",1740402103502,3.2078,2671.5,2671.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1740402103706,0.74863,2671.2,2671.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1740402104004,3.2078,2671.2,2671.0,0.75428083]
["bitfinex-derivatives","ETHF0:USTF0",1740402104204,0.74866,2671.1,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402104408,3.2078,2671.2,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402104701,3.95644,2671.2,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402104897,0.74866,2671.1,2671.0,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1740402105598,1.87189,2670.8,2669.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740402105805,3.2078,2670.1,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740402106299,3.2078,2670.1,2669.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740402106300,3.95675,2670.1,2669.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740402106596,3.2078,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740402106998,3.95675,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402107297,0.74906,2669.7,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740402107500,3.2078,2669.9,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740402107698,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402107699,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402107901,3.2078,2669.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402108099,3.2078,2669.6,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740402108295,3.2078,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402108296,3.2078,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402108493,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402108699,3.2078,2669.8,2669.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1740402109005,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402109206,3.2078,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740402109395,6.8268,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402109601,6.8268,2670.1,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740402109800,6.8268,2670.1,2669.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1740402110000,3.2078,2669.8,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740402110301,3.2078,2669.8,2669.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1740402110499,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402110701,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402111313,9.21341083,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402111601,3.2078,2668.5,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402111802,6.8748,2668.4,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402111995,3.2078,2668.7,2667.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740402112201,3.2078,2668.7,2667.7,29.40148386]
["bitfinex-derivatives","ETHF0:USTF0",1740402112402,3.2078,2668.7,2668.1,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1740402112602,0.00561083,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740402112799,0.00561083,2668.9,2668.2,7.97659424]
["bitfinex-derivatives","ETHF0:USTF0",1740402113100,0.00561083,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402113302,0.00561083,2668.9,2668.8,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1740402113803,0.00561083,2668.9,2668.7,3.69879508]
["bitfinex-derivatives","ETHF0:USTF0",1740402114001,0.00561083,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402114203,0.00561083,2668.9,2668.7,0.01479508]
["bitfinex-derivatives","ETHF0:USTF0",1740402114404,3.19300492,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402114610,3.2078,2668.8,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402114913,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402115102,3.2078,2668.4,2667.5,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1740402115404,3.2078,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402115701,3.2078,2668.4,2667.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1740402115702,3.2078,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740402115911,3.2078,2668.7,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740402116099,3.2078,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740402116297,0.00561083,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740402116499,0.00561083,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402116696,0.00561083,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740402116896,0.00561083,2668.9,2668.8,4.45431]
["bitfinex-derivatives","ETHF0:USTF0",1740402117299,0.00561083,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740402118111,0.00561083,2668.9,2668.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1740402118309,0.00561083,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740402119409,3.2078,2669.8,2668.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1740402119607,3.2078,2669.5,2668.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1740402119808,3.2078,2669.5,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740402120000,3.2078,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402120606,3.2078,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740402120810,3.2078,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740402121108,0.00562166,2669.8,2669.7,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1740402121713,1.66e-06,2669.8,2669.7,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1740402121907,1.66e-06,2669.8,2669.7,10.45005]
["bitfinex-derivatives","ETHF0:USTF0",1740402122215,1.66e-06,2669.8,2669.7,15.42524919]
["bitfinex-derivatives","ETHF0:USTF0",1740402122415,3.2078,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740402123615,3.2078,2671.2,2670.7,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1740402123616,3.2078,2671.2,2671.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740402123911,0.74869,2671.0,2670.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402124114,0.74883,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402124312,3.2078,2670.1,2669.4,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740402124511,0.74901,2669.9,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740402124717,0.7491,2669.6,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740402124910,3.2078,2669.8,2668.7,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1740402124911,3.2078,2669.4,2668.7,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1740402125111,3.2078,2669.7,2669.0,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1740402125419,0.00562166,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740402125614,3.74251,2671.7,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740402125615,3.2078,2670.7,2669.5,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1740402125914,3.2078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402126114,3.2078,2670.7,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740402126311,3.2078,2670.7,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740402126507,3.2078,2671.0,2670.2,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1740402126713,3.2078,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740402127017,3.95633,2671.6,2670.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740402127221,0.00562166,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740402127414,0.00562166,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402127415,0.74859,2671.4,2671.0,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1740402127612,0.75418166,2671.5,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740402127817,0.75418166,2671.5,2671.0,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1740402127818,0.00562166,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740402128914,3.2078,2672.4,2671.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740402129221,3.2078,2672.4,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740402129415,3.2078,2672.4,2671.8,44.501]
["bitfinex-derivatives","ETHF0:USTF0",1740402129620,3.2078,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740402129816,3.2078,2672.4,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740402130214,3.2078,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740402130412,3.9561,2672.4,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740402130615,0.00562166,2672.6,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402130918,0.00562166,2672.6,2671.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1740402130919,3.2078,2672.4,2671.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1740402131220,0.00562166,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740402131407,0.7483,2672.4,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740402131613,3.2078,2672.3,2671.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1740402131809,3.2078,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740402132309,3.2078,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740402132508,3.21342166,2672.6,2672.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740402132717,3.21342166,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740402132918,3.21342166,2672.6,2672.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740402133112,3.21342166,2672.6,2672.1,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1740402133113,3.2078,2672.3,2672.1,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1740402133315,3.2078,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740402134022,3.21342166,2672.6,2672.1,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1740402134224,3.2078,2672.3,2672.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740402134621,3.2078,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740402135718,3.2078,2672.3,2672.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740402136124,3.2078,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740402136620,3.2078,2672.3,2672.2,6.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740402136821,0.00562166,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740402137017,3.2078,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740402137419,0.74816,2672.9,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402137618,3.2078,2673.0,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402137920,3.2078,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740402138825,3.2078,2673.0,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402139125,3.2078,2673.0,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402139332,3.2078,2672.7,2672.6,0.75386166]
["bitfinex-derivatives","ETHF0:USTF0",1740402139619,3.2078,2673.0,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402139828,3.2078,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740402141326,0.00562166,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740402142026,0.00562166,2673.1,2673.0,41.54813]
["bitfinex-derivatives","ETHF0:USTF0",1740402142424,0.00562166,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740402142723,0.00562166,2673.1,2672.6,5.08400166]
["bitfinex-derivatives","ETHF0:USTF0",1740402142919,0.00562166,2673.1,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740402143123,0.74814,2673.0,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740402143315,0.74821,2672.7,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402143515,3.2078,2672.9,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402143516,0.7482,2672.8,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402143926,3.2078,2672.9,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402144328,0.00562166,2673.1,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402144620,3.2078,2672.9,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740402144827,3.2078,2672.9,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402145016,3.2078,2672.9,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740402145236,0.00562166,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740402145722,0.74813,2673.0,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402146027,0.74813,2673.0,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740402146226,0.00562166,2673.1,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740402146429,0.00562166,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740402146721,0.00562166,2673.1,2672.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740402146922,0.00562166,2673.1,2672.6,1.87620166]
["bitfinex-derivatives","ETHF0:USTF0",1740402147124,0.00562166,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740402147323,0.75373166,2673.1,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740402147523,0.00562166,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740402149130,3.2078,2673.5,2673.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740402149326,3.2078,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402149529,3.2078,2673.5,2673.4,4.38502]
["bitfinex-derivatives","ETHF0:USTF0",1740402149830,3.95567,2674.0,2673.4,4.38502]
["bitfinex-derivatives","ETHF0:USTF0",1740402150039,3.95567,2674.0,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740402150332,3.2078,2674.3,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740402151030,0.00561073,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740402151226,0.00561073,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402151427,0.74782,2674.1,2674.0,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402151620,3.95562,2674.1,2674.0,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402152021,3.2078,2674.1,2674.0,0.75346073]
["bitfinex-derivatives","ETHF0:USTF0",1740402152227,3.2078,2674.1,2674.0,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402152547,3.95562,2674.1,2674.0,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402153025,0.74802,2673.4,2673.3,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1740402153329,0.74802,2673.4,2673.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740402153536,3.9558,2673.5,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740402153929,3.2078,2673.5,2673.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740402154127,3.2078,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402155034,0.7479,2673.9,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740402155035,0.74788,2673.9,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740402155237,3.2078,2673.8,2673.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1740402155734,0.74796,2673.7,2673.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1740402156133,3.95581,2673.5,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740402156435,3.2078,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740402156631,3.9558,2673.5,2673.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740402156940,3.2078,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402157130,3.95579,2673.5,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740402157637,3.2078,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402157936,3.2078,2673.9,2673.1,9.27713]
["bitfinex-derivatives","ETHF0:USTF0",1740402158139,3.95569,2673.9,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740402158336,3.2078,2673.9,2673.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740402158533,0.74799,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740402158930,0.74799,2673.5,2673.1,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1740402159233,3.2078,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402159638,3.95578,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402160027,3.2078,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740402160228,3.2078,2673.6,2673.0,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402160432,1.87034,2673.0,2672.0,1.87103]
["bitfinex-derivatives","ETHF0:USTF0",1740402160639,3.2078,2672.7,2672.1,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1740402160937,3.2078,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740402161131,3.95587,2673.3,2673.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740402161327,3.2078,2673.3,2672.6,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740402161531,0.74818,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402161737,3.2078,2672.9,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740402161936,0.74817,2672.9,2672.7,40.80561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402162245,3.2078,2673.0,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740402162428,3.2078,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740402162633,3.2078,2673.0,2672.7,40.80561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402162835,3.2078,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740402163133,3.95593,2673.0,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740402163641,3.2078,2673.0,2672.7,40.80561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402163839,3.2078,2673.0,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740402164041,3.2078,2673.0,2672.7,40.80561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402164237,0.74818,2672.8,2672.7,40.80561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402164539,0.74818,2672.8,2672.7,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402164930,0.74838,2672.1,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402165237,3.95618,2672.1,2671.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740402165433,3.2078,2671.8,2671.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1740402165632,3.2078,2671.8,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740402165832,3.2078,2671.8,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402166028,3.2078,2671.8,2671.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402166232,3.95635,2671.5,2671.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402167234,7.55435,2671.5,2671.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402167440,3.95635,2671.5,2671.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402168939,3.95635,2671.5,2670.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740402168940,9.2078,2671.5,2670.7,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1740402169140,3.2078,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402169441,0.7488,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402170035,3.2078,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402170232,0.7488,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402170428,3.2078,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402170840,3.95652,2670.9,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740402171041,3.2078,2670.9,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740402171238,3.2078,2670.9,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402171439,3.2078,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402171737,3.9566,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402172336,0.74886,2670.4,2670.3,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1740402173135,0.74904,2669.8,2669.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740402173339,3.2078,2669.9,2669.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740402173544,3.2078,2669.9,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402173840,3.2078,2669.9,2669.4,41.54912]
["bitfinex-derivatives","ETHF0:USTF0",1740402174041,4.1418,2670.6,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402174042,3.2078,2669.6,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402174536,0.00561073,2669.8,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402174845,0.00561073,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740402175140,6.80641073,2669.8,2668.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740402175336,6.80641073,2669.8,2668.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1740402175337,3.2078,2669.2,2668.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1740402175533,3.2078,2669.2,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740402175744,3.2078,2669.6,2668.8,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1740402176040,3.2078,2669.6,2668.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740402176244,0.74911,2669.5,2668.9,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1740402176431,3.2078,2669.3,2668.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740402176638,3.2078,2669.3,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740402176937,3.95698,2669.3,2668.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740402177245,3.2078,2669.0,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402177443,3.95715,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402177645,3.2078,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402177944,3.2078,2668.7,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740402178148,3.2078,2668.7,2667.9,0.85972456]
["bitfinex-derivatives","ETHF0:USTF0",1740402178337,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402178537,3.2078,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740402178836,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402179237,3.2078,2668.7,2668.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740402179638,0.7494,2668.5,2668.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740402179944,3.2078,2668.4,2668.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740402180140,3.2078,2668.4,2667.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740402180342,3.2078,2668.4,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740402180546,3.21342135,2668.4,2667.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740402180841,3.21342135,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740402181243,3.2078,2669.1,2668.3,10.33045]
["bitfinex-derivatives","ETHF0:USTF0",1740402181544,3.2078,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402181939,3.2078,2669.4,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402182142,3.2078,2669.8,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402182337,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402182639,3.21342135,2669.8,2669.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1740402182844,3.21342135,2669.8,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740402183238,3.21342135,2669.8,2669.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1740402183637,0.00562135,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740402183839,3.2078,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740402184446,3.2078,2670.7,2669.9,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1740402184642,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402184847,3.2078,2670.3,2669.9,41.54898]
["bitfinex-derivatives","ETHF0:USTF0",1740402185043,3.2078,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402185241,3.95677,2670.0,2669.8,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402185440,3.2078,2670.0,2669.8,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402186046,0.749,2669.9,2669.8,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402186546,0.74929,2668.9,2668.5,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1740402186742,3.2078,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402186943,3.2078,2668.7,2668.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740402187250,3.2078,2668.4,2668.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740402187541,3.2078,2668.4,2667.5,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402187542,3.2078,2668.1,2667.9,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402187743,0.74953,2668.0,2667.9,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402188145,3.2078,2668.1,2667.9,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402188336,3.95731,2668.1,2667.9,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402188540,0.74953,2668.0,2667.9,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402188746,3.2078,2668.1,2667.9,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402188939,0.74953,2668.0,2667.9,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402190952,1.87393,2667.9,2666.9,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740402191145,3.2078,2667.3,2666.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740402191347,3.2078,2667.3,2666.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1740402191648,3.2078,2667.3,2666.3,46.44792]
["bitfinex-derivatives","ETHF0:USTF0",1740402191949,0.74984,2667.0,2666.3,44.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740402192145,3.2078,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402192344,0.00562135,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402192646,0.00562135,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740402192849,0.00562135,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740402193154,3.2078,2667.7,2667.0,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740402193347,3.2078,2667.4,2666.6,7.98227049]
["bitfinex-derivatives","ETHF0:USTF0",1740402193652,3.2078,2667.4,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402193850,3.2078,2667.4,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740402194051,3.2078,2667.4,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740402194346,3.2078,2667.4,2667.1,0.75539135]
["bitfinex-derivatives","ETHF0:USTF0",1740402194554,3.2078,2667.4,2667.1,3.62462135]
["bitfinex-derivatives","ETHF0:USTF0",1740402194750,0.00562135,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740402194942,0.00562135,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402195144,0.00562135,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740402197555,0.00562135,2667.6,2667.5,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1740402197751,3.2078,2668.2,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740402198256,3.2078,2668.6,2667.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1740402198552,3.2078,2668.0,2667.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740402198854,3.95725,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402199156,0.00562135,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740402201057,0.00562135,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402201255,0.00562135,2668.0,2667.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740402201449,0.00562135,2668.0,2667.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740402201657,3.2078,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740402201953,0.75516135,2668.0,2667.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740402201954,0.00562135,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740402202959,0.00562135,2668.0,2667.9,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1740402203861,0.00562135,2668.0,2667.9,45.13756]
["bitfinex-derivatives","ETHF0:USTF0",1740402204563,3.2078,2668.7,2668.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1740402204754,3.95715,2668.7,2668.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740402204954,3.95715,2668.7,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740402204955,3.2078,2668.7,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740402205155,0.74937,2668.6,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740402205461,3.2078,2668.7,2668.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740402205662,3.21342135,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740402205862,0.00562135,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402206056,3.21342135,2668.7,2668.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740402206360,3.21342135,2668.7,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402206555,3.21342135,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740402207057,3.21342135,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402207259,0.74942,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402207461,0.74942,2668.4,2667.1,3.75446135]
["bitfinex-derivatives","ETHF0:USTF0",1740402207462,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402207656,3.2078,2668.1,2667.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740402207857,3.2078,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740402208163,3.2078,2668.2,2667.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740402208660,3.2078,2668.2,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740402208661,0.74954,2668.0,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740402208859,0.74952,2668.1,2667.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740402209168,0.74962,2667.7,2667.2,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1740402209358,3.2078,2667.9,2667.2,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1740402209557,3.2078,2667.9,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740402209862,3.2078,2667.9,2667.2,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1740402210069,3.2078,2667.9,2667.3,5.08212]
["bitfinex-derivatives","ETHF0:USTF0",1740402210262,0.74961,2667.8,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740402210460,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402210663,3.2078,2667.9,2667.4,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1740402210855,3.2078,2667.9,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740402211264,3.2078,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740402211562,3.2078,2667.9,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402211761,3.2078,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740402212259,3.2078,2668.5,2667.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1740402212564,3.95718,2668.6,2667.9,5.08169]
["bitfinex-derivatives","ETHF0:USTF0",1740402212768,0.7494,2668.5,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740402212965,3.2078,2668.6,2667.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740402213162,3.2078,2668.6,2662.1,30.38148696]
["bitfinex-derivatives","ETHF0:USTF0",1740402213163,1.87397,2667.8,2667.1,0.75539135]
["bitfinex-derivatives","ETHF0:USTF0",1740402213467,3.2078,2667.4,2667.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402213664,3.2078,2668.1,2667.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1740402213856,3.2078,2668.1,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740402214061,3.2078,2667.8,2667.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740402214367,0.74967,2667.5,2667.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740402214566,3.95743,2667.7,2667.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1740402214860,0.74965,2667.6,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740402215057,3.2078,2667.7,2667.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1740402215365,3.2078,2668.1,2667.3,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1740402215554,3.2078,2668.1,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740402215757,3.2078,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740402215959,3.2078,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402216159,3.2078,2667.8,2667.1,3.21342135]
["bitfinex-derivatives","ETHF0:USTF0",1740402216557,0.7497,2667.5,2667.1,0.75540135]
["bitfinex-derivatives","ETHF0:USTF0",1740402216765,0.74975,2667.3,2667.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402217060,0.74976,2667.2,2667.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402217266,3.95756,2667.2,2667.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402221468,1.87454,2667.0,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402221664,3.2078,2666.7,2666.3,41.54999]
["bitfinex-derivatives","ETHF0:USTF0",1740402221968,0.75,2666.4,2666.2,25.31932]
["bitfinex-derivatives","ETHF0:USTF0",1740402222164,3.2078,2666.7,2666.2,25.31932]
["bitfinex-derivatives","ETHF0:USTF0",1740402222165,0.74997,2666.5,2666.2,25.31932]
["bitfinex-derivatives","ETHF0:USTF0",1740402222365,3.2078,2666.7,2666.2,65.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740402222564,0.00562135,2666.6,2666.2,66.11933]
["bitfinex-derivatives","ETHF0:USTF0",1740402222769,0.75004,2666.2,2666.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402223166,0.75004,2666.2,2666.1,40.80562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402223371,0.75004,2666.2,2665.3,21.3506]
["bitfinex-derivatives","ETHF0:USTF0",1740402223372,9.585,2666.2,2665.3,0.29289214]
["bitfinex-derivatives","ETHF0:USTF0",1740402223569,9.585,2666.2,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740402223570,3.2078,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740402223770,3.95794,2665.9,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740402224072,3.95794,2665.9,2665.2,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1740402224073,3.2078,2665.9,2665.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1740402224460,3.2078,2665.9,2665.6,0.04381155]
["bitfinex-derivatives","ETHF0:USTF0",1740402224861,3.2078,2666.3,2665.6,3.25161155]
["bitfinex-derivatives","ETHF0:USTF0",1740402225075,3.2078,2666.3,2665.8,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1740402225265,0.00562135,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740402225472,0.00562135,2666.6,2666.5,0.04381155]
["bitfinex-derivatives","ETHF0:USTF0",1740402225771,0.00562135,2666.6,2666.5,0.05137881]
["bitfinex-derivatives","ETHF0:USTF0",1740402226160,0.75554135,2666.6,2666.5,0.05137881]
["bitfinex-derivatives","ETHF0:USTF0",1740402226370,0.00562135,2666.6,2666.5,0.05137881]
["bitfinex-derivatives","ETHF0:USTF0",1740402227265,0.00562135,2666.6,2666.5,0.80132881]
["bitfinex-derivatives","ETHF0:USTF0",1740402227666,0.74968,2667.5,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740402227861,0.74968,2667.5,2666.7,5.08252]
["bitfinex-derivatives","ETHF0:USTF0",1740402228167,3.2078,2667.3,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740402228472,0.74965,2667.6,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740402228668,3.2078,2667.7,2667.0,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740402228873,3.96305135,2667.7,2667.3,0.80109881]
["bitfinex-derivatives","ETHF0:USTF0",1740402229171,3.21342135,2667.7,2667.3,0.05137881]
["bitfinex-derivatives","ETHF0:USTF0",1740402229872,3.21342135,2667.7,2667.1,0.54402135]
["bitfinex-derivatives","ETHF0:USTF0",1740402229873,3.15642119,2667.4,2667.1,0.54402135]
["bitfinex-derivatives","ETHF0:USTF0",1740402230063,3.21342135,2667.7,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740402230264,3.21342135,2667.7,2667.1,0.54402135]
["bitfinex-derivatives","ETHF0:USTF0",1740402230461,0.74974,2667.3,2667.1,0.54402135]
["bitfinex-derivatives","ETHF0:USTF0",1740402230668,3.95751,2667.4,2667.1,0.54402135]
["bitfinex-derivatives","ETHF0:USTF0",1740402230865,0.74976,2667.2,2667.1,0.54402135]
["bitfinex-derivatives","ETHF0:USTF0",1740402231069,0.74976,2667.2,2667.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402231464,3.562,2667.2,2666.4,21.3486]
["bitfinex-derivatives","ETHF0:USTF0",1740402231675,0.74976,2667.2,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740402231867,3.2078,2667.3,2666.4,21.3486]
["bitfinex-derivatives","ETHF0:USTF0",1740402232067,3.2078,2667.6,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740402232371,3.2078,2667.6,2666.9,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1740402232585,3.2078,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740402233076,3.2078,2667.6,2667.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740402233269,3.2078,2667.6,2667.3,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1740402233674,3.2078,2667.6,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740402233874,0.00562135,2667.7,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740402234265,0.00562135,2667.7,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740402234466,0.00562135,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740402234667,0.00562135,2667.7,2667.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1740402234875,0.74943,2668.4,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740402235074,3.2078,2668.5,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740402235376,3.2078,2668.5,2667.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740402235577,0.74946,2668.3,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740402235770,0.74942,2668.4,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740402235976,0.74942,2668.4,2667.7,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1740402235977,0.00562135,2668.4,2667.7,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1740402236175,0.00562135,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740402236375,0.00562135,2668.4,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740402236574,0.74952,2668.1,2667.7,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1740402236776,0.74964,2667.7,2667.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1740402236975,3.2078,2667.9,2667.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1740402237179,3.2078,2667.9,2667.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740402237676,3.95737,2667.9,2667.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740402237878,0.7496,2667.8,2667.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740402238078,3.2078,2667.9,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740402238377,3.95738,2667.9,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740402238579,3.2078,2667.6,2667.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740402238879,3.95746,2667.6,2667.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740402239077,3.2078,2667.6,2667.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740402239276,0.74973,2667.3,2667.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402239483,3.95753,2667.3,2667.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402239979,3.2078,2667.3,2667.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402240174,3.95753,2667.3,2667.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402240582,3.2078,2667.3,2667.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402240778,3.2078,2667.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402240779,1.8744,2667.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402241077,3.2078,2666.9,2666.0,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1740402241282,3.2078,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402241483,3.2078,2666.9,2666.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740402241675,3.2078,2667.3,2666.3,2.46992]
["bitfinex-derivatives","ETHF0:USTF0",1740402241981,3.2078,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740402242177,3.2078,2668.0,2667.4,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1740402242373,0.00562135,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402242680,0.00562135,2667.8,2667.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740402243070,0.00562135,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740402243271,0.00562135,2667.8,2667.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740402243474,3.95743,2667.7,2667.3,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1740402243682,3.2078,2667.7,2667.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740402243883,3.2078,2667.7,2667.3,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1740402244178,3.2078,2667.7,2667.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740402244583,3.2078,2667.7,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740402244784,3.95743,2667.7,2667.3,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1740402245084,3.2078,2667.7,2667.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740402245281,3.2078,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740402245675,3.2078,2668.7,2667.7,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1740402245979,3.2078,2668.7,2667.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740402245980,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402246177,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402246378,0.74932,2668.8,2668.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1740402246676,3.2078,2668.9,2668.1,41.8914]
["bitfinex-derivatives","ETHF0:USTF0",1740402246985,3.2078,2668.9,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740402246986,3.96271135,2668.9,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740402247284,3.21342135,2668.9,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740402247483,3.21342135,2668.9,2668.3,3.21342135]
["bitfinex-derivatives","ETHF0:USTF0",1740402247681,0.00562135,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740402247877,3.2078,2669.7,2668.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1740402248187,0.7492,2669.2,2668.8,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1740402248483,0.74919,2669.2,2668.8,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1740402248786,3.2078,2669.4,2668.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1740402248988,3.2078,2669.7,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740402249182,0.00562135,2669.3,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740402249387,3.2078,2669.7,2669.2,10.32719]
["bitfinex-derivatives","ETHF0:USTF0",1740402249587,3.2078,2669.7,2669.2,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1740402249889,3.95672,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402250083,3.95672,2670.2,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740402250389,3.2078,2670.2,2669.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1740402250685,0.00562135,2670.2,2669.8,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740402250876,0.00562135,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740402251080,0.00562135,2670.2,2670.1,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1740402251280,3.8006,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402251281,3.2078,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402251480,0.74874,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402251674,3.2078,2671.1,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740402251675,0.7487,2671.0,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740402251881,3.2078,2671.1,2670.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1740402252084,0.74875,2670.8,2670.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1740402252283,0.74879,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402252484,3.2078,2670.8,2670.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402252689,3.2078,2670.8,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740402252891,3.2078,2670.8,2670.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402253288,3.95655,2670.8,2670.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402253583,3.2078,2670.8,2670.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402253777,0.00562135,2670.9,2670.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402253981,0.00562135,2670.9,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402254182,0.00562135,2670.9,2670.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740402254681,0.00562135,2670.9,2670.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740402254980,0.00562135,2670.9,2670.6,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740402255187,0.74884,2670.5,2670.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1740402255488,3.95655,2670.8,2670.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740402255685,3.2078,2670.8,2670.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1740402256084,0.74877,2670.7,2670.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1740402256284,3.2078,2670.8,2670.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1740402256889,0.74883,2670.5,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740402257090,0.74881,2670.6,2670.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740402257392,3.2078,2670.8,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740402257590,0.74879,2670.7,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740402257793,0.74881,2670.6,2670.2,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1740402258181,1.87194,2670.7,2670.0,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740402258482,3.2078,2670.2,2669.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740402258682,3.2078,2670.2,2669.7,3.56662135]
["bitfinex-derivatives","ETHF0:USTF0",1740402258883,0.74902,2669.8,2669.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402259484,3.95682,2669.8,2669.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402259680,3.2078,2669.8,2669.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402259886,3.2078,2670.2,2669.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402260087,0.74902,2669.8,2669.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402260285,3.2078,2670.2,2669.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402260286,0.74899,2670.0,2669.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402260587,0.74902,2669.8,2669.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402261793,0.74928,2668.9,2668.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740402261989,3.2078,2669.9,2668.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740402261990,3.2078,2669.1,2668.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1740402262188,0.74924,2669.1,2668.7,41.54932]
["bitfinex-derivatives","ETHF0:USTF0",1740402262396,3.2078,2669.4,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402262397,0.74928,2668.9,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402262602,3.2078,2669.1,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402262890,0.00562135,2669.1,2668.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740402263086,0.00562135,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740402263289,0.00562135,2669.1,2669.0,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1740402263594,0.75484135,2669.1,2669.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1740402263791,0.74928,2668.9,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402263998,3.95706,2669.0,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402264190,0.00562135,2669.1,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402264592,0.74926,2669.0,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402264896,0.00562135,2669.1,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402265297,0.74928,2668.9,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402265596,0.74927,2669.0,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402265797,0.74925,2669.0,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402265997,0.75485135,2669.1,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402266193,0.00562135,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740402266701,0.00562135,2669.1,2668.8,21.52029]
["bitfinex-derivatives","ETHF0:USTF0",1740402266998,0.00562135,2669.1,2668.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740402267800,0.00562135,2669.1,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402268195,0.74928,2668.9,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402268402,0.74926,2669.0,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402268593,0.00562135,2669.1,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402268791,3.2078,2669.7,2668.9,45.88097]
["bitfinex-derivatives","ETHF0:USTF0",1740402269003,3.2078,2670.1,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740402269201,3.2078,2670.1,2669.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740402269496,0.74905,2669.7,2669.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740402269702,0.74915,2669.4,2669.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1740402270206,0.74915,2669.4,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402270207,0.74928,2668.9,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402270707,5.08068,2669.4,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402270708,3.2078,2669.4,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402270908,0.74918,2669.3,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740402271200,0.00562135,2669.6,2668.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1740402271506,3.2078,2669.5,2668.8,22.64424]
["bitfinex-derivatives","ETHF0:USTF0",1740402271701,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402271907,0.00562135,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740402272507,5.66581,2670.5,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740402272705,0.74889,2670.3,2669.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740402272901,3.7937,2670.5,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402273102,3.2078,2670.8,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402273404,0.74886,2670.4,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740402273605,0.74883,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402273799,0.74885,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402274003,0.74888,2670.4,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402274308,3.2078,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402274803,3.2078,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740402274999,0.74886,2670.4,2670.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1740402275303,3.2078,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402275503,3.95664,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402275708,0.74886,2670.4,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402276007,3.95664,2670.5,2670.1,0.75454135]
["bitfinex-derivatives","ETHF0:USTF0",1740402276308,3.2078,2670.5,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740402276504,3.2078,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402277398,3.2078,2670.5,2670.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740402278097,3.2078,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402278803,0.74886,2670.4,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402279010,3.2078,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402279204,0.74891,2670.3,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402279710,3.2078,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402280010,0.74889,2670.3,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402280904,3.95671,2670.2,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402281302,0.74891,2670.2,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402281901,3.95671,2670.2,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402285206,3.2078,2670.2,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402286801,3.2078,2670.5,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402287003,3.2078,2670.2,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402289111,3.21143341,2670.6,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402294112,0.00363341,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740402294309,0.7487,2671.0,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740402294609,3.2078,2671.4,2670.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740402294811,3.2078,2671.4,2670.8,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1740402295018,3.2078,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402295315,3.2078,2671.6,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740402295518,3.2078,2671.9,2671.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1740402295711,3.2078,2672.0,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402295908,0.74844,2671.9,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740402296218,3.2078,2672.0,2671.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740402296416,3.2078,2672.0,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740402296617,0.74836,2672.2,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740402296915,1.87082,2672.3,2671.6,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740402297117,3.2078,2672.1,2671.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740402297421,3.2078,2672.1,2671.7,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1740402297719,3.2078,2672.1,2671.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740402297913,0.74846,2671.8,2671.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740402298309,0.74846,2671.8,2671.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740402298512,0.74846,2671.9,2671.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740402298907,3.2078,2672.1,2671.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740402299216,3.2078,2672.1,2671.7,4.20348]
["bitfinex-derivatives","ETHF0:USTF0",1740402299520,3.2078,2671.8,2671.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740402299716,0.7486,2671.3,2671.2,24.23062135]
["bitfinex-derivatives","ETHF0:USTF0",1740402300019,1.87124,2671.7,2671.2,24.23062135]
["bitfinex-derivatives","ETHF0:USTF0",1740402300220,0.7486,2671.3,2671.2,24.23062135]
["bitfinex-derivatives","ETHF0:USTF0",1740402300515,0.7486,2671.3,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402300913,3.2078,2671.5,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402301115,0.74853,2671.6,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402301421,0.7486,2671.3,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402301613,3.2078,2671.6,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402302016,0.7486,2671.3,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402302315,3.9564,2671.3,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402304330,1.87183,2670.9,2670.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740402304630,0.74883,2670.5,2670.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1740402304926,0.74881,2670.6,2670.4,44.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740402305124,3.2078,2670.7,2670.4,44.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740402305624,3.2078,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402305625,0.74883,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402306219,0.74886,2670.4,2670.3,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402306522,3.95666,2670.4,2670.3,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402308240,3.2078,2670.4,2670.3,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402308426,3.95666,2670.4,2670.3,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402309928,3.95666,2670.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402309929,9.2078,2670.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402310134,0.74933,2668.7,2668.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740402310342,0.74933,2668.7,2668.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740402310532,0.74945,2668.3,2668.2,0.05935784]
["bitfinex-derivatives","ETHF0:USTF0",1740402310837,3.2078,2668.6,2668.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1740402311236,3.96279135,2668.6,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740402311536,0.74947,2668.2,2668.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402311735,3.21342135,2668.6,2668.1,3.44462135]
["bitfinex-derivatives","ETHF0:USTF0",1740402311939,0.74947,2668.3,2668.1,3.44462135]
["bitfinex-derivatives","ETHF0:USTF0",1740402312138,3.21342135,2668.6,2668.1,3.44462135]
["bitfinex-derivatives","ETHF0:USTF0",1740402312640,0.74946,2668.3,2668.1,3.44462135]
["bitfinex-derivatives","ETHF0:USTF0",1740402312835,3.21342135,2668.6,2668.1,3.44462135]
["bitfinex-derivatives","ETHF0:USTF0",1740402313143,0.74947,2668.2,2668.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402313535,1.8737,2668.2,2667.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1740402313837,0.74956,2667.9,2667.4,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1740402314139,3.2078,2668.0,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402314640,0.74963,2667.7,2667.5,40.80562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402314837,0.74964,2667.6,2667.5,40.80562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402315235,0.74964,2667.6,2667.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402318650,0.74964,2667.6,2667.5,40.80562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402319348,0.74964,2667.6,2667.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402320445,3.2078,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740402320745,0.74951,2668.1,2667.5,3.41762135]
["bitfinex-derivatives","ETHF0:USTF0",1740402320948,0.74964,2667.6,2667.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402321143,0.74963,2667.7,2667.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402321350,0.74964,2667.6,2667.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402321647,0.74964,2667.6,2667.5,40.80562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402324152,0.74964,2667.6,2667.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402324446,6.74964,2667.6,2667.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402324846,0.74964,2667.6,2667.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402325647,3.2078,2667.8,2667.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402326147,3.2078,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740402326449,3.2078,2668.3,2667.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740402326649,3.2078,2668.3,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402327243,0.74955,2668.0,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402327446,3.2078,2668.0,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402328252,3.2078,2668.0,2667.6,4.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740402329155,3.2078,2668.0,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402329455,0.7496,2667.8,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402329754,0.74956,2667.9,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402330053,0.74959,2667.8,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402330254,3.2078,2668.0,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402330554,0.7496,2667.8,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402331346,3.2078,2668.0,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402331347,0.74957,2667.9,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402331851,3.95734,2668.0,2667.6,4.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740402332046,3.2078,2668.0,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402332448,0.74958,2667.9,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402332645,3.2078,2668.0,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402333056,0.74957,2667.9,2667.6,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740402333260,0.74959,2667.8,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402333558,0.74957,2667.9,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402334455,3.2078,2668.0,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402334751,3.2078,2668.0,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740402334955,3.2078,2668.0,2667.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740402334956,3.2078,2668.3,2667.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740402335154,0.00562135,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402335361,0.00562135,2668.6,2668.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740402335658,0.00562135,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402335857,0.00562135,2668.6,2668.3,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1740402336355,3.2078,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402336755,3.2078,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402337055,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402337357,3.2078,2669.8,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740402337559,3.2078,2669.8,2669.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740402338061,0.74903,2669.8,2669.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740402338260,0.75463135,2669.9,2669.4,4.12613]
["bitfinex-derivatives","ETHF0:USTF0",1740402338451,0.74905,2669.8,2669.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740402339060,0.00562135,2669.9,2669.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740402339363,0.00562135,2669.9,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740402339551,3.2078,2669.8,2669.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740402339859,0.00562135,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740402340065,0.75462135,2669.9,2669.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740402340363,0.00562135,2669.9,2669.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740402341155,0.00562135,2669.9,2669.8,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1740402341362,0.00562135,2669.9,2669.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740402342259,0.00562135,2669.9,2669.8,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1740402342767,3.95669,2670.3,2669.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740402342962,3.95669,2670.3,2669.9,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740402343266,0.74882,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402343462,3.2078,2670.8,2670.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1740402343761,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402343960,0.00562135,2670.8,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740402344159,0.00562135,2670.8,2670.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1740402344664,0.00562135,2670.8,2670.7,4.11977]
["bitfinex-derivatives","ETHF0:USTF0",1740402344858,0.00562135,2670.8,2670.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1740402345057,0.00562135,2670.8,2670.7,4.11977]
["bitfinex-derivatives","ETHF0:USTF0",1740402345757,3.2078,2671.1,2670.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1740402346860,3.2078,2671.1,2670.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1740402347068,3.2078,2671.1,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740402347264,3.2078,2671.1,2670.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740402347465,3.2078,2671.1,2670.7,4.66208135]
["bitfinex-derivatives","ETHF0:USTF0",1740402347659,3.2078,2671.1,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740402347869,3.2078,2671.1,2670.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740402348367,0.00562,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740402348566,0.00562,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740402348771,0.00562,2671.2,2671.1,4.09866]
["bitfinex-derivatives","ETHF0:USTF0",1740402349067,0.00562,2671.2,2671.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1740402350866,0.74869,2671.0,2670.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740402351075,0.74869,2671.0,2670.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740402351370,0.74867,2671.1,2670.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740402351763,0.00562,2671.2,2670.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740402351964,0.74869,2671.1,2670.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740402352262,0.00562,2671.2,2670.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740402352967,0.00562,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740402353166,0.00562,2671.2,2670.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740402353473,0.75427,2671.2,2670.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740402353876,0.00562,2671.2,2670.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740402354168,0.00562,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740402354472,0.75427,2671.2,2670.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740402354674,0.75427,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402354864,0.00562,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402355170,0.75425,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402355370,0.74866,2671.1,2671.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740402355565,0.74869,2671.0,2670.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740402355768,0.00562,2671.2,2670.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740402355974,0.75427,2671.2,2670.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740402356378,0.74868,2671.1,2670.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740402356672,0.00562,2671.2,2670.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740402356866,0.00562,2671.2,2670.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740402357273,0.00562,2671.2,2670.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740402357477,0.00562,2671.2,2670.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740402357865,0.00562,2671.2,2670.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740402358268,0.00562,2671.2,2671.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740402358572,0.00562,2671.2,2670.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740402358573,0.75426,2671.2,2670.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740402358777,0.75425,2671.2,2671.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740402359276,0.00562,2671.2,2670.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740402359479,0.00562,2671.2,2671.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740402360777,0.00562,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402361374,0.00562,2671.2,2671.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740402363574,0.00562,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402363780,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402365078,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402365377,3.2078,2672.2,2671.6,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740402365984,3.2078,2672.2,2671.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740402367077,3.2078,2672.2,2671.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740402367279,3.781,2672.7,2671.8,4.79422604]
["bitfinex-derivatives","ETHF0:USTF0",1740402367484,0.74826,2672.6,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740402367679,3.781,2672.7,2672.2,44.095]
["bitfinex-derivatives","ETHF0:USTF0",1740402367881,0.74835,2672.2,2672.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402368082,6.5038,2672.4,2671.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740402368288,3.2078,2671.6,2671.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740402368488,0.74858,2671.4,2671.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740402368783,3.2078,2671.6,2670.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740402368984,0.74863,2671.3,2671.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1740402369283,3.2078,2672.0,2671.1,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1740402369585,3.83585559,2673.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402369586,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402369779,0.74842,2672.0,2671.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740402369978,5.07858,2672.4,2671.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740402370178,3.2078,2672.4,2671.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740402370687,3.2078,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402370986,3.7699,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402371176,3.7699,2673.5,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740402371391,3.7699,2673.5,2672.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1740402371879,0.7483,2672.4,2672.3,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402372075,3.2078,2672.8,2672.3,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402372687,0.7483,2672.4,2672.3,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402373995,1.87083,2672.3,2671.8,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1740402374289,3.2078,2672.1,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740402374678,3.2078,2672.5,2672.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1740402374878,0.75386,2672.6,2672.0,8.1605074]
["bitfinex-derivatives","ETHF0:USTF0",1740402375083,0.74829,2672.5,2672.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740402375288,0.00562,2672.6,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402375289,3.96169,2672.6,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402375481,3.96169,2672.6,2672.2,41.54834]
["bitfinex-derivatives","ETHF0:USTF0",1740402375788,3.21342,2672.6,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402376087,0.74835,2672.2,2672.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740402376488,3.21342,2672.6,2672.0,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402376489,0.74838,2672.1,2672.0,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402377086,1.87116,2671.9,2671.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740402377393,0.74855,2671.5,2671.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740402377896,0.7486,2671.4,2671.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740402378191,0.74862,2671.3,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402380186,3.2078,2671.7,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402380395,0.7486,2671.3,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402382796,3.2078,2671.4,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402383294,3.95639,2671.4,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402384284,3.2078,2671.4,2671.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402385096,0.74842,2672.0,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740402385294,0.74842,2672.0,2671.6,4.60131]
["bitfinex-derivatives","ETHF0:USTF0",1740402385489,3.2078,2672.1,2671.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740402385490,0.74845,2671.9,2671.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740402385792,0.74845,2671.9,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402385985,3.2078,2672.1,2671.7,41.54848]
["bitfinex-derivatives","ETHF0:USTF0",1740402386180,3.95618,2672.1,2671.7,41.54848]
["bitfinex-derivatives","ETHF0:USTF0",1740402386389,0.74846,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402386995,0.74842,2672.0,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402387186,3.2078,2672.1,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402387492,0.74846,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402388194,3.2078,2672.1,2671.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740402388388,3.2078,2672.1,2671.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740402388693,3.2078,2672.1,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402388891,3.2078,2672.1,2671.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740402389286,3.2078,2672.1,2671.5,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1740402392097,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402392293,0.00562,2672.6,2671.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1740402392493,0.00562,2672.6,2672.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740402393092,3.2078,2672.5,2672.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740402393288,0.74835,2672.2,2672.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740402393486,3.2078,2672.5,2672.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740402393690,0.74833,2672.3,2672.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740402393989,3.95609,2672.5,2672.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1740402394390,3.2078,2672.5,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740402394687,3.2078,2672.5,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740402395097,3.2078,2672.5,2672.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740402395393,0.74835,2672.2,2672.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740402396090,3.2078,2672.5,2672.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740402398996,0.00562,2672.6,2672.1,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1740402401005,0.00562,2672.6,2672.1,27.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740402405006,0.00562,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402405208,0.00562,2672.6,2672.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740402405406,0.00562,2672.6,2672.5,44.064]
["bitfinex-derivatives","ETHF0:USTF0",1740402407706,3.2078,2673.0,2672.5,44.064]
["bitfinex-derivatives","ETHF0:USTF0",1740402408106,3.2078,2673.0,2672.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740402408406,3.2078,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402408617,3.2078,2673.6,2672.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740402408798,0.00562135,2673.4,2672.9,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402409108,0.00562135,2673.4,2673.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740402410904,0.00562135,2673.4,2673.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740402410905,3.2078,2673.3,2673.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740402411609,3.2078,2673.3,2672.9,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1740402411806,0.00562135,2673.4,2673.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740402412002,3.2078,2673.1,2673.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740402413111,3.21342135,2673.4,2673.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740402413309,0.00562135,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402413907,0.00562135,2673.4,2673.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740402418715,0.00562135,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402418914,0.00562135,2673.4,2673.1,8.02290641]
["bitfinex-derivatives","ETHF0:USTF0",1740402419120,0.00562135,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740402419417,0.00562135,2673.4,2673.3,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1740402420014,0.7479,2673.9,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740402420212,3.2078,2674.0,2673.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740402420417,3.2078,2673.7,2673.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740402422213,0.74799,2673.5,2673.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740402422416,0.74802,2673.4,2673.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740402422711,0.74804,2673.3,2673.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740402422914,0.74813,2673.0,2672.7,3.50937312]
["bitfinex-derivatives","ETHF0:USTF0",1740402423113,3.95593,2673.0,2672.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740402423313,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402423616,3.2078,2673.4,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402423815,3.2078,2673.4,2673.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740402424222,3.2078,2673.1,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402424420,0.74818,2672.9,2672.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740402424621,0.74818,2672.8,2672.7,3.23761041]
["bitfinex-derivatives","ETHF0:USTF0",1740402424820,0.74818,2672.8,2672.7,44.03761041]
["bitfinex-derivatives","ETHF0:USTF0",1740402425016,0.74818,2672.8,2672.7,3.23761041]
["bitfinex-derivatives","ETHF0:USTF0",1740402425215,3.2078,2673.1,2672.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402425524,0.5528,2673.7,2672.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402425525,3.9558,2673.5,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740402425822,0.74807,2673.2,2672.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740402426023,0.74809,2673.2,2672.8,44.034]
["bitfinex-derivatives","ETHF0:USTF0",1740402426219,5.07781,2673.5,2672.8,44.034]
["bitfinex-derivatives","ETHF0:USTF0",1740402426423,0.74813,2673.0,2672.8,44.034]
["bitfinex-derivatives","ETHF0:USTF0",1740402426716,0.74802,2673.4,2672.8,44.034]
["bitfinex-derivatives","ETHF0:USTF0",1740402426923,3.73946,2673.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402426924,0.74816,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402427318,0.74815,2673.0,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402427621,3.2078,2673.5,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740402427827,0.74814,2673.0,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402428223,3.2078,2673.2,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402428522,0.74816,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402429121,0.74818,2672.8,2672.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402430124,1.90958,2672.8,2672.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402431128,3.2078,2672.9,2672.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402431330,0.74818,2672.8,2672.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402432731,3.7543,2673.3,2672.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402433028,3.2078,2673.3,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740402433225,3.2078,2673.3,2672.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402433425,3.2078,2673.3,2672.7,1.87610041]
["bitfinex-derivatives","ETHF0:USTF0",1740402433730,3.2078,2673.3,2672.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402433927,3.7478,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402434226,3.7478,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740402434227,3.2078,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740402434530,3.2078,2673.7,2673.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740402434729,3.2078,2674.2,2673.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740402434936,0.74779,2674.2,2673.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1740402435122,4.0709673,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402435123,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402435328,3.2078,2674.5,2673.9,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1740402435528,3.2078,2674.5,2673.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740402435928,3.2078,2674.5,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740402436126,3.2078,2674.5,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740402436328,3.2078,2674.8,2673.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740402436535,4.362,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402436732,0.74761,2674.9,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740402437034,3.2078,2675.1,2674.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740402437229,0.74768,2674.6,2674.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740402437424,0.74766,2674.7,2674.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740402437630,0.74762,2674.9,2674.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740402437838,3.2078,2675.1,2674.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740402438327,3.2078,2675.4,2674.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740402438524,3.2078,2675.4,2675.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740402438737,3.2078,2675.4,2674.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740402438943,0.74762,2674.8,2674.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740402439131,0.74762,2674.8,2674.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402439333,3.2078,2675.1,2674.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402439537,0.74757,2675.0,2674.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402439737,0.74762,2674.8,2674.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740402439931,3.95542,2674.8,2674.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740402440134,3.95542,2674.8,2674.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740402440135,3.2078,2674.8,2674.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740402440435,3.2078,2674.8,2674.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740402440636,3.2078,2674.8,2674.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740402440637,0.74776,2674.4,2674.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740402440836,0.74766,2674.7,2674.2,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1740402441035,3.2078,2674.8,2674.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740402441334,1.86914,2674.7,2674.1,3.23461041]
["bitfinex-derivatives","ETHF0:USTF0",1740402441540,0.74779,2674.2,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402443941,3.2078,2674.4,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402444139,3.2078,2674.7,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402444338,0.74777,2674.3,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402445335,3.2078,2674.4,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402445543,3.7787,2674.9,2674.1,3.22561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402445737,0.74767,2674.7,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740402446240,3.7787,2674.9,2674.1,3.22561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402446448,0.74767,2674.7,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740402446629,3.2078,2674.9,2674.2,5.07729]
["bitfinex-derivatives","ETHF0:USTF0",1740402446833,3.2078,2674.9,2674.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740402447034,3.2078,2674.9,2674.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1740402447230,3.2078,2674.9,2674.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740402447439,3.2078,2675.8,2674.6,50.58324524]
["bitfinex-derivatives","ETHF0:USTF0",1740402447635,0.7474,2675.7,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740402447839,3.2078,2675.8,2675.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740402448336,3.2078,2675.8,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740402448542,3.2078,2675.8,2675.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740402450041,0.74731,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402450240,4.3421,2676.4,2675.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740402450443,0.74723,2676.3,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740402450634,3.7488,2676.4,2675.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740402451039,4.49598,2676.4,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740402451244,3.2078,2676.4,2676.0,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1740402451439,3.2078,2676.4,2676.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740402451743,3.2078,2676.4,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740402451942,3.95499,2676.4,2676.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740402452242,3.2078,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402452442,3.2078,2676.9,2676.1,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740402452644,3.2078,2676.6,2676.1,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740402452847,3.95493,2676.6,2676.2,44.016]
["bitfinex-derivatives","ETHF0:USTF0",1740402453040,3.95494,2676.6,2676.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740402453347,3.2078,2676.6,2676.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740402453539,0.74699,2677.1,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740402453747,0.74699,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402454149,1.86719,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402454350,3.2078,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402454851,0.74698,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402455752,1.86718,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402455949,3.2078,2677.3,2676.4,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740402456145,3.2078,2677.3,2676.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740402456347,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402456553,0.5443,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402456554,0.74693,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402457247,5.07495,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402457448,0.74698,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402457649,0.74697,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402457956,1.86718,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402458252,3.2078,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402458454,0.74705,2676.9,2676.5,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1740402458754,0.74712,2676.6,2676.5,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740402458951,1.86771,2676.8,2676.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740402459148,0.74721,2676.3,2676.1,3.75731041]
["bitfinex-derivatives","ETHF0:USTF0",1740402459356,0.74722,2676.3,2676.1,6.96931041]
["bitfinex-derivatives","ETHF0:USTF0",1740402459650,0.74722,2676.3,2676.1,6.42541041]
["bitfinex-derivatives","ETHF0:USTF0",1740402459859,3.2078,2676.6,2676.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402460154,0.74723,2676.2,2676.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402461248,0.74723,2676.2,2675.7,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1740402461249,6.5446,2676.2,2675.7,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1740402461448,5.07619,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402461654,0.74747,2675.4,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740402461851,0.74744,2675.5,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740402462251,3.2078,2675.8,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740402462451,3.2078,2675.8,2675.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402462650,0.00561041,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402462847,0.74744,2675.5,2675.2,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740402463556,0.74745,2675.5,2675.2,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1740402464256,0.00561041,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402465058,0.74744,2675.5,2675.2,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740402465260,0.74748,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402465558,0.00561041,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402465754,0.74748,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402466058,0.74751,2675.2,2675.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402466260,3.95531,2675.2,2675.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402467253,9.95531,2675.2,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402468963,13.15731,2675.2,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402469160,7.15731,2675.2,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402469563,3.95531,2675.2,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402476367,3.2078,2675.2,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402476758,3.2078,2675.5,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402476960,0.7475,2675.3,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402477168,3.2078,2675.5,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402481765,3.2078,2675.2,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402488070,9.2078,2675.2,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402488469,10.0690468,2675.2,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402488771,10.68339895,2675.2,2675.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402489271,0.74785,2674.0,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740402489471,0.74785,2674.0,2673.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1740402489472,0.74793,2673.7,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402490168,0.74793,2673.7,2673.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1740402490566,0.74793,2673.7,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402492869,3.21341041,2673.9,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402493076,0.74793,2673.7,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402493271,3.21341041,2673.9,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402493477,0.74793,2673.7,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402493673,0.74791,2673.8,2673.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1740402493878,0.74792,2673.8,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402494080,0.00561041,2673.9,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402494274,0.74791,2673.8,2673.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1740402494976,0.74791,2673.8,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402495675,0.74793,2673.7,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402495980,1.87532041,2673.9,2673.6,42.11595]
["bitfinex-derivatives","ETHF0:USTF0",1740402495981,0.74791,2673.8,2673.6,42.11595]
["bitfinex-derivatives","ETHF0:USTF0",1740402496281,0.75350041,2673.9,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740402496480,0.00561041,2673.9,2673.6,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1740402496779,0.74793,2673.7,2673.6,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1740402497282,0.00561041,2673.9,2673.6,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1740402497778,0.00561041,2673.9,2673.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740402498179,3.2078,2673.8,2673.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402498379,0.00561041,2673.9,2673.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402499181,0.00561041,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402499381,0.00561041,2673.9,2673.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740402502785,0.00561041,2673.9,2673.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740402505283,0.00561041,2673.9,2673.4,0.57351041]
["bitfinex-derivatives","ETHF0:USTF0",1740402505789,0.00561041,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402506389,0.00561041,2673.9,2673.4,0.57351041]
["bitfinex-derivatives","ETHF0:USTF0",1740402506687,3.2078,2673.8,2673.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402507089,0.00561041,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402507286,0.00561041,2673.9,2673.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740402507888,0.00561041,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402508088,0.00561041,2673.9,2673.8,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740402508283,0.00561041,2673.9,2673.8,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740402508488,0.00561041,2673.9,2673.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740402510090,0.00561041,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402510290,3.134,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402510489,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402510695,4.3051,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402510887,4.3051,2675.3,2674.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740402511196,1.8688,2675.2,2674.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740402511397,0.00561041,2675.0,2674.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740402511583,1.869,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402512091,0.74774,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402512293,6.1948,2674.7,2674.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740402512489,2.987,2674.7,2674.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740402512790,0.7477,2674.6,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740402513000,0.7477,2674.6,2674.2,41.3497]
["bitfinex-derivatives","ETHF0:USTF0",1740402513292,2.987,2674.7,2674.2,41.3497]
["bitfinex-derivatives","ETHF0:USTF0",1740402513495,2.987,2674.7,2674.3,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1740402513696,0.74771,2674.6,2674.3,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1740402513889,0.74771,2674.5,2674.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740402514089,2.987,2674.7,2674.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740402514291,0.74769,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402514486,3.73467,2674.7,2674.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402515388,3.73465,2674.7,2674.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402515595,2.987,2674.7,2674.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402515997,2.987,2674.7,2674.6,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1740402516689,0.00561041,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740402516898,0.74749,2675.3,2674.9,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740402517095,3.32617189,2675.7,2675.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740402517792,0.7475,2675.3,2675.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740402517988,0.7475,2675.3,2675.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402518194,0.74751,2675.2,2675.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402518798,3.2078,2675.5,2675.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402519095,0.74751,2675.2,2675.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402519298,1.67118054,2675.5,2675.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402519592,0.74734,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402519795,0.74731,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402520195,1.86796,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402520196,0.74733,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402520698,1.86807,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402520996,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402521292,3.2078,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402521497,1.86733,2677.3,2676.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740402521697,0.74705,2676.9,2676.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402521893,0.74705,2676.9,2676.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402522092,5.65982,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402522292,0.55,2677.4,2676.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402522489,0.55,2677.4,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740402522693,0.7469,2677.4,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740402522893,0.55,2677.8,2676.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402523087,0.74686,2677.6,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740402525905,0.74684,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740402526093,0.74684,2677.6,2677.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402526293,3.2078,2677.9,2677.4,3.88688]
["bitfinex-derivatives","ETHF0:USTF0",1740402526604,0.5509,2678.2,2677.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402526805,0.74678,2677.9,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740402527098,0.5509,2678.2,2677.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402527298,1.29759,2678.2,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740402527498,0.5509,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402527704,0.5509,2678.2,2677.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402528001,1.86677,2678.1,2677.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402528200,0.74679,2677.8,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740402528594,2.41763,2678.2,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740402528794,0.5509,2678.2,2677.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402528999,3.2078,2678.3,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740402529193,0.74677,2677.9,2677.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402529399,0.74676,2677.9,2677.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740402529597,3.2078,2678.3,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740402530099,0.74673,2678.1,2677.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740402530297,1.7142,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402530501,0.74676,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740402530704,1.7142,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402530899,1.1635,2678.4,2677.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740402531195,0.5897,2678.4,2677.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740402531398,3.2078,2678.6,2677.9,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740402531600,0.74671,2678.1,2677.9,7.66795]
["bitfinex-derivatives","ETHF0:USTF0",1740402531791,0.74666,2678.3,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740402532101,0.74663,2678.4,2678.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740402532298,3.2078,2678.6,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402532505,0.74669,2678.2,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402532707,5.07427,2678.6,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402532899,0.74667,2678.3,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740402533098,3.2078,2678.6,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402533400,0.74659,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740402534003,0.74658,2678.6,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740402534199,0.74661,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402534403,1.156,2678.8,2678.1,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740402534706,0.74662,2678.5,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740402534907,0.74663,2678.4,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740402535207,0.7466,2678.5,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740402535400,3.2078,2678.7,2678.1,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740402535906,3.2078,2678.7,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740402536299,0.74665,2678.3,2678.1,7.09148]
["bitfinex-derivatives","ETHF0:USTF0",1740402536510,0.74664,2678.4,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740402536700,0.74666,2678.3,2678.1,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740402536899,0.74664,2678.4,2678.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740402537600,3.2078,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740402537801,5.07384,2679.2,2678.3,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1740402538004,0.74646,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740402538205,0.5916,2679.5,2678.1,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740402538206,0.5916,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402538503,0.74633,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402538711,3.2078,2679.8,2679.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740402538897,3.2078,2679.5,2679.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740402539101,1.86607,2679.1,2678.5,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740402539296,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402539710,3.2078,2678.9,2678.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740402539905,0.74665,2678.3,2678.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740402540413,1.86628,2678.8,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402540414,0.7467,2678.1,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402541702,3.2078,2678.3,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402541906,0.74669,2678.2,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402542309,0.74668,2678.2,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402542812,3.2078,2678.3,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402543411,0.7467,2678.1,2678.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1740402544703,6.7467,2678.1,2678.0,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740402546411,1.86747,2677.1,2676.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740402546612,0.74705,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740402546809,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402547210,0.74706,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740402547510,1.86732,2677.3,2676.5,0.87942478]
["bitfinex-derivatives","ETHF0:USTF0",1740402547812,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402548008,0.74709,2676.7,2676.6,40.80559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402548216,0.74709,2676.7,2676.6,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402550916,3.149,2676.8,2676.6,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402551118,0.00557515,2676.9,2676.6,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402551314,0.00557515,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740402551514,0.00557515,2676.9,2676.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740402551515,0.74707,2676.8,2676.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740402551910,0.74707,2676.8,2676.7,41.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740402552321,0.74707,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402552617,0.74709,2676.7,2676.6,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402552806,3.95489,2676.7,2676.6,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402556021,9.95489,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402556216,11.11789,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402556520,11.68699,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402556822,12.54718405,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402557024,13.1607158,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402557216,12.54718405,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402561231,6.54718405,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402561426,5.97808405,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402561723,4.81508405,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402562126,3.95489,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402562526,7.09189,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402565025,13.09189,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402566829,13.95080549,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402568323,14.56411724,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402569831,14.55111724,2676.7,2676.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402570130,13.80402724,2676.7,2675.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740402570331,2.987,2676.6,2675.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740402570531,3.2078,2675.8,2675.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740402576831,3.2078,2676.2,2675.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740402577732,2.987,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402577733,6.1948,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402577926,6.3158,2676.6,2676.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740402578125,8.18363,2676.6,2676.0,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1740402578327,0.74724,2676.2,2676.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740402579633,3.85424,2676.2,2676.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740402582135,3.107,2676.2,2676.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740402583332,3.97286517,2676.2,2676.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740402584032,3.107,2676.2,2676.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740402584930,3.107,2676.2,2675.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740402585236,3.2078,2675.9,2675.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740402589844,3.089,2675.8,2675.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740402590034,3.95507745,2675.8,2675.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740402595039,6.94207745,2675.8,2675.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740402595536,6.076,2675.8,2675.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740402599636,2.987,2676.5,2675.6,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740402599840,2.987,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402600037,3.2078,2676.6,2676.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740402600244,0.86681701,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402600943,0.87239216,2676.9,2676.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740402601134,0.87239216,2676.9,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1740402601336,0.87239216,2676.9,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740402601537,0.74707,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402601737,0.87239216,2676.9,2676.4,5.07573]
["bitfinex-derivatives","ETHF0:USTF0",1740402602041,1.61944216,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740402602241,0.87239216,2676.9,2676.8,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1740402602438,0.00557515,2676.9,2676.8,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1740402602632,0.00557515,2676.9,2676.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740402602834,0.75261515,2676.9,2676.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740402603740,0.74718,2676.4,2676.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740402604248,3.2078,2676.4,2676.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740402604440,0.74743,2675.5,2675.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402604741,7.04423,2675.5,2675.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402604947,7.04423,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402604948,0.74754,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402605343,7.16361701,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402605542,7.16361701,2675.5,2675.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1740402605543,0.74753,2675.2,2675.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1740402605844,0.74753,2675.2,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740402606247,0.7476,2674.9,2674.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402606446,0.87241685,2675.4,2674.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402606447,3.2078,2675.2,2674.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402606749,3.087,2675.1,2674.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402607138,2.74108685,2675.4,2674.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402607139,0.7475,2675.3,2674.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402607347,0.00559984,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740402607541,3.2078,2676.1,2675.2,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740402607741,0.86485479,2676.2,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740402607937,0.86485479,2676.2,2676.1,41.54726]
["bitfinex-derivatives","ETHF0:USTF0",1740402608343,0.86498014,2676.8,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740402608547,0.86498014,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402608750,3.2078,2676.9,2676.4,3.21339984]
["bitfinex-derivatives","ETHF0:USTF0",1740402608951,0.74715,2676.5,2676.4,3.21339984]
["bitfinex-derivatives","ETHF0:USTF0",1740402609639,3.95495,2676.5,2676.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402609845,0.74715,2676.5,2676.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402610046,3.95495,2676.5,2676.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402610442,12.1948,2676.5,2675.5,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1740402610744,0.7474,2675.6,2675.5,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1740402610947,0.74739,2675.7,2675.5,25.23222]
["bitfinex-derivatives","ETHF0:USTF0",1740402611145,0.74736,2675.8,2675.5,24.68122]
["bitfinex-derivatives","ETHF0:USTF0",1740402611349,0.74737,2675.7,2675.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740402611555,1.86844,2675.7,2675.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740402611744,3.95523,2675.5,2675.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402619162,4.80023744,2675.5,2675.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402619465,3.95523,2675.5,2675.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402619957,7.04023,2675.5,2675.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402621157,7.04023,2675.5,2675.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402621356,14.47760748,2675.5,2675.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402621556,15.09340811,2675.5,2675.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402622561,14.47760748,2675.5,2675.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402622861,5.39260748,2675.5,2675.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402623058,8.47460748,2675.5,2675.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402624155,15.08999045,2675.5,2675.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402624461,14.47460748,2675.5,2675.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402624862,15.08973311,2675.5,2675.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402625456,18.07956311,2675.5,2674.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1740402625657,3.2078,2674.9,2674.4,5.07712]
["bitfinex-derivatives","ETHF0:USTF0",1740402625964,3.078,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740402626260,3.078,2674.9,2674.2,0.86739293]
["bitfinex-derivatives","ETHF0:USTF0",1740402626657,0.00559984,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402626859,3.081,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402627061,3.081,2675.4,2674.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740402627256,3.081,2675.4,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402627866,3.081,2675.4,2674.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740402628163,3.08659984,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402628966,3.08659984,2675.4,2674.8,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740402629161,3.08659984,2675.4,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740402629464,3.83405984,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740402629665,3.08659984,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740402630663,3.2078,2676.2,2675.3,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1740402630866,0.74731,2676.0,2675.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740402631368,3.82426,2676.1,2675.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740402631762,3.077,2676.1,2676.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740402631967,0.00559984,2676.2,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740402632267,3.2078,2676.8,2676.2,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1740402632570,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402632771,3.95479,2677.1,2676.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740402633065,3.95479,2677.1,2676.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740402633066,1.86764,2676.9,2676.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740402633365,0.74716,2676.5,2676.3,1.29388984]
["bitfinex-derivatives","ETHF0:USTF0",1740402633558,6.2958,2676.8,2676.3,1.29388984]
["bitfinex-derivatives","ETHF0:USTF0",1740402633559,9.2828,2676.8,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402633864,3.95498,2676.4,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402634162,0.74718,2676.4,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402634367,3.2078,2676.8,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402634559,3.109,2676.7,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402634759,0.00557515,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740402635064,0.00557515,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402635264,0.74712,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402635863,0.74718,2676.4,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402636260,3.86218,2676.4,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402636969,0.74718,2676.4,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402637265,3.114,2676.8,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402637662,0.74718,2676.4,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402638572,0.74718,2676.5,2676.3,0.75279984]
["bitfinex-derivatives","ETHF0:USTF0",1740402638772,3.2078,2676.8,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402638965,0.00557515,2676.9,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402639164,0.00557515,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402639362,0.00557515,2676.9,2676.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740402639363,0.75263515,2676.9,2676.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740402639766,0.00557515,2676.9,2676.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740402639963,0.00557515,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740402640163,0.00557515,2676.9,2676.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740402640367,0.00557515,2676.9,2676.8,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1740402640574,0.75261515,2676.9,2676.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740402640872,3.96041515,2676.9,2676.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740402641366,3.96041515,2676.9,2676.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740402641570,0.74715,2676.6,2676.4,4.54707]
["bitfinex-derivatives","ETHF0:USTF0",1740402641766,0.74715,2676.6,2676.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740402641965,0.74715,2676.6,2676.5,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1740402642472,3.96043515,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740402642674,0.00557515,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740402644476,0.74708,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740402644677,0.7471,2676.7,2676.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740402644871,0.75262515,2676.9,2676.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740402645373,0.75262515,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740402645575,0.00557515,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740402645769,0.00557515,2676.9,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740402645770,0.7471,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740402646069,0.00557515,2676.9,2676.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740402646269,0.74707,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740402646977,0.74711,2676.7,2676.5,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1740402647269,0.00557515,2676.9,2676.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740402647474,0.74712,2676.6,2676.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740402647674,0.74712,2676.6,2676.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740402647869,0.74712,2676.6,2676.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740402648269,3.104,2676.7,2676.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740402648465,3.104,2676.7,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402648671,3.2078,2676.4,2676.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402649373,3.95498,2676.4,2676.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402650374,9.95498,2676.4,2676.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402650677,10.797067,2676.4,2676.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402651376,10.797067,2676.4,2675.1,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1740402651377,10.049887,2676.4,2675.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740402651573,0.74751,2675.2,2675.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740402653882,3.95531,2675.2,2675.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740402656385,3.2078,2675.2,2675.1,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1740402656690,0.74751,2675.2,2675.1,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1740402656985,0.7475,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740402657188,0.75306984,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740402657383,0.00559984,2675.4,2675.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740402657684,0.00559984,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740402657883,0.00559984,2675.4,2675.3,41.54748]
["bitfinex-derivatives","ETHF0:USTF0",1740402658080,0.74736,2675.8,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402658286,0.74737,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740402658484,0.74743,2675.6,2675.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740402658684,0.74743,2675.5,2675.4,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1740402658885,1.86834,2675.9,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402659084,0.74746,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402659281,0.74751,2675.2,2675.1,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1740402659481,1.86852,2675.6,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740402659482,0.7475,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740402659677,0.7475,2675.3,2675.2,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1740402660082,3.2078,2675.7,2675.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740402660283,3.2078,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740402660483,3.2078,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402660891,3.2078,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740402661585,0.00557515,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740402661986,0.00557515,2675.9,2675.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740402661987,6.3078,2676.6,2675.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740402662183,6.3078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402662488,0.74724,2676.2,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740402662692,0.74719,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740402663090,3.2078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402663287,1.86763,2676.9,2676.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740402663483,1.86767,2676.8,2676.2,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740402663688,0.74716,2676.5,2676.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402664192,3.2078,2676.6,2676.4,0.75275984]
["bitfinex-derivatives","ETHF0:USTF0",1740402664393,0.74707,2676.8,2676.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402664690,0.7471,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740402664889,3.2078,2676.9,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740402665193,3.2078,2677.2,2676.4,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402665399,0.74696,2677.2,2676.7,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1740402665588,0.84462465,2677.5,2676.8,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1740402665894,0.84462465,2677.5,2676.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740402666194,0.74697,2677.2,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740402666498,3.2078,2677.5,2676.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740402666694,0.74692,2677.4,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740402667093,3.2078,2677.5,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740402667286,0.74698,2677.2,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740402667492,0.74694,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740402667689,0.74691,2677.4,2676.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740402667896,0.74691,2677.4,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740402668796,3.2078,2677.5,2676.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740402669098,0.74698,2677.2,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740402669493,3.2078,2677.5,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740402669693,0.74695,2677.3,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740402670100,3.2078,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740402670495,0.74685,2677.6,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740402670995,6.16034,2677.9,2677.0,8.17133]
["bitfinex-derivatives","ETHF0:USTF0",1740402671198,0.7469,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740402671401,0.7469,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740402671993,5.07492,2677.6,2676.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740402672396,0.74698,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740402672605,5.07492,2677.6,2676.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740402672800,0.74694,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740402673099,3.2078,2677.6,2676.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740402673697,3.2078,2677.6,2676.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740402674901,3.2078,2677.3,2676.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740402676002,3.2078,2677.3,2676.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740402678703,3.093,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402679207,1.0856,2677.9,2677.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740402679405,0.5487,2677.9,2677.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740402679713,3.2078,2677.7,2677.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740402681398,0.5487,2677.9,2677.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740402682104,0.5487,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402682310,3.2078,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402682502,6.3018,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402682709,3.2078,2678.4,2677.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740402683101,0.74672,2678.1,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740402683406,0.74668,2678.2,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740402683607,3.2078,2678.4,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740402683806,5.07438,2678.4,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740402684207,5.07438,2678.4,2677.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740402684208,3.2078,2678.4,2677.8,5.53915]
["bitfinex-derivatives","ETHF0:USTF0",1740402684505,0.74671,2678.1,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740402684903,1.86652,2678.5,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740402684904,1.86657,2678.4,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740402685107,0.74673,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740402685507,0.74679,2677.8,2677.7,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402686309,3.95459,2677.8,2677.7,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402686606,3.95459,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402686607,0.74698,2677.1,2677.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740402686911,0.74698,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740402687102,1.86716,2677.6,2677.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740402687308,0.74695,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740402687608,0.74694,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740402688307,0.00559984,2677.5,2677.0,3.75509984]
["bitfinex-derivatives","ETHF0:USTF0",1740402688513,0.75248984,2677.5,2677.0,5.62260984]
["bitfinex-derivatives","ETHF0:USTF0",1740402688715,0.75248984,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740402688914,0.00559984,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740402689511,0.00559984,2677.5,2677.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740402689712,0.74693,2677.3,2677.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740402690403,0.00559984,2677.5,2677.0,1.29429984]
["bitfinex-derivatives","ETHF0:USTF0",1740402690608,0.00559984,2677.5,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740402690808,0.74696,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740402691601,0.74698,2677.1,2677.0,0.54729984]
["bitfinex-derivatives","ETHF0:USTF0",1740402692016,0.74697,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740402692315,0.00559984,2677.5,2677.0,0.54729984]
["bitfinex-derivatives","ETHF0:USTF0",1740402692515,0.00559984,2677.5,2677.0,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402693614,6.29639984,2677.5,2677.0,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402693812,0.84692464,2677.4,2677.0,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402694115,0.5479,2677.3,2677.0,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402694512,3.7709,2677.2,2677.0,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402696524,0.00559984,2677.5,2677.0,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402696819,0.00559984,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402697011,0.00559984,2677.5,2677.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740402697926,0.00559984,2677.5,2677.0,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402699119,3.2078,2677.3,2677.0,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402702916,3.2078,2677.3,2677.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402703116,0.5777,2677.2,2677.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402703422,3.081,2677.1,2677.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402703623,3.6514,2677.1,2677.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402703817,4.49924888,2677.1,2677.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402704315,10.49924888,2677.1,2677.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402704512,11.11680559,2677.1,2677.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402705218,11.86378559,2677.1,2677.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402705610,11.11680559,2677.1,2675.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740402705811,3.2078,2676.0,2674.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740402706011,3.2078,2675.6,2675.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740402706216,0.74747,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740402706817,0.74749,2675.3,2675.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740402707023,0.74747,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740402707416,0.00559984,2675.6,2675.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402707616,0.00559984,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740402708016,0.00559984,2675.6,2675.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740402708215,0.75301984,2675.6,2675.4,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1740402708417,0.00559984,2675.6,2675.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740402708626,0.00559984,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740402708926,0.00559984,2675.6,2675.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740402709121,0.74743,2675.5,2675.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740402709426,0.00559984,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740402712524,0.00559984,2675.6,2675.5,9.84143]
["bitfinex-derivatives","ETHF0:USTF0",1740402713322,0.00559984,2675.6,2675.5,3.84143]
["bitfinex-derivatives","ETHF0:USTF0",1740402713730,0.74726,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740402713924,0.74726,2676.1,2675.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740402714428,3.2078,2676.2,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740402714623,0.74737,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402715528,1.86837,2675.8,2675.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402715730,0.74751,2675.2,2675.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402718129,6.2938,2675.6,2675.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402718434,0.74745,2675.5,2675.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402718727,0.7475,2675.3,2675.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402718930,3.2078,2675.6,2675.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402719228,0.74751,2675.2,2675.1,0.75312984]
["bitfinex-derivatives","ETHF0:USTF0",1740402719429,0.74751,2675.2,2675.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402719633,0.7475,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740402719823,3.2078,2675.6,2675.1,0.01210889]
["bitfinex-derivatives","ETHF0:USTF0",1740402720025,5.07635,2675.6,2675.1,0.75962889]
["bitfinex-derivatives","ETHF0:USTF0",1740402720226,3.2078,2675.6,2675.1,0.01210889]
["bitfinex-derivatives","ETHF0:USTF0",1740402721730,0.5744,2675.5,2675.1,0.01210889]
["bitfinex-derivatives","ETHF0:USTF0",1740402722831,3.2078,2675.6,2675.1,0.01210889]
["bitfinex-derivatives","ETHF0:USTF0",1740402723232,0.5527,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402723532,0.5527,2675.9,2675.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1740402723731,0.5633,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402723934,0.5633,2676.0,2675.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402724121,3.7711,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402724326,3.2078,2675.7,2675.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402724528,3.7711,2676.0,2675.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402724730,3.7711,2676.0,2675.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740402725332,3.082,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402725827,3.21339984,2676.3,2675.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740402726031,0.00559984,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402726231,0.00559984,2676.3,2675.9,8.16103]
["bitfinex-derivatives","ETHF0:USTF0",1740402726436,0.00559984,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740402726826,3.2078,2677.2,2676.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402727023,3.2078,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402727322,3.2078,2677.2,2676.9,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1740402727528,0.74699,2677.1,2676.9,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1740402727939,3.95477,2677.2,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740402728238,3.95477,2677.2,2676.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740402728239,3.2078,2677.2,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740402728629,3.2078,2677.2,2676.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740402728630,7.4648,2677.7,2676.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740402728832,0.74692,2677.4,2676.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740402729030,0.74697,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740402729333,3.95472,2677.4,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740402729738,3.95472,2677.4,2676.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740402729934,3.2078,2677.4,2676.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740402730234,3.2078,2677.4,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740402730541,3.2078,2677.4,2676.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740402730730,3.2078,2677.4,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740402730931,3.2078,2677.4,2676.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740402731238,0.74696,2677.2,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740402731537,3.2078,2677.4,2676.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740402731732,1.169,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740402731935,0.5888,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740402732140,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402732141,6.8428,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402732541,0.74678,2677.9,2677.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740402732837,6.8428,2678.1,2677.4,5.07503]
["bitfinex-derivatives","ETHF0:USTF0",1740402733039,6.8428,2678.1,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740402733040,0.74677,2677.9,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740402733343,3.083,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402733531,0.5634,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402733731,3.081,2678.5,2677.8,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1740402734039,0.74667,2678.3,2677.8,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1740402734233,0.74666,2678.3,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740402734436,3.081,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402734632,0.74666,2678.3,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740402734933,5.62617,2678.7,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740402735131,0.74665,2678.3,2677.8,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1740402735342,0.74665,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740402735642,8.70417,2678.7,2678.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740402735937,0.74661,2678.5,2678.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740402736141,0.74665,2678.4,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740402736440,3.2078,2678.7,2678.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402736739,3.2078,2678.7,2678.1,0.58529984]
["bitfinex-derivatives","ETHF0:USTF0",1740402737131,3.2078,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740402737737,0.5634,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402738042,0.74653,2678.8,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740402738440,0.5634,2678.9,2678.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740402738642,0.74646,2679.0,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740402738843,3.2078,2679.3,2678.5,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1740402739043,0.74649,2678.9,2678.4,4.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740402739247,2.43632,2679.5,2678.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740402739248,3.2078,2679.0,2678.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740402739543,0.74654,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740402739737,3.2078,2679.0,2678.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740402740039,3.2078,2679.0,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740402740243,3.2078,2679.0,2678.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740402740544,0.74656,2678.7,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740402740746,0.74659,2678.6,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740402741044,3.2078,2678.7,2678.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740402741246,0.74665,2678.4,2678.2,4.35557]
["bitfinex-derivatives","ETHF0:USTF0",1740402741442,5.07417,2678.7,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740402741443,0.7466,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740402741745,3.2078,2678.7,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740402741746,0.74662,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740402742343,3.2078,2678.7,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740402742645,0.74657,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740402742940,0.74657,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740402743142,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402744839,3.2078,2678.6,2678.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740402745043,3.5681,2679.1,2678.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402745044,3.2078,2678.3,2678.1,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402745243,1.86677,2678.1,2677.2,2.75571704]
["bitfinex-derivatives","ETHF0:USTF0",1740402745445,3.6727,2678.2,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740402745446,0.74677,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740402745638,8.74722,2678.2,2677.4,5.07503]
["bitfinex-derivatives","ETHF0:USTF0",1740402745840,1.86678,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402746036,1.86684,2678.0,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740402746341,3.2078,2677.9,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740402746537,3.2078,2677.9,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740402746734,3.2078,2677.9,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402747047,0.74684,2677.6,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402748148,5.07473,2677.9,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402748149,3.2078,2677.9,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402748447,0.7468,2677.8,2677.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740402748636,0.00559984,2678.0,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402748948,0.74682,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740402749153,0.00559984,2678.0,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740402749343,0.00559984,2678.0,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402749545,0.7468,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740402750047,0.00559984,2678.0,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740402750347,0.00559984,2678.0,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402754150,3.2078,2677.9,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402754345,0.5872,2677.8,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402756552,3.2078,2677.9,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402757756,0.00559984,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402757957,0.00559984,2678.0,2677.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740402758455,3.2078,2677.9,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402758659,0.00559984,2678.0,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402760361,3.2078,2677.9,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402763256,3.2078,2677.6,2677.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402763655,6.2678,2677.6,2677.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402763960,12.2678,2677.6,2677.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402764161,13.09557749,2677.6,2677.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402764757,13.71292448,2677.6,2677.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402765064,13.09557749,2677.6,2677.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402765264,7.84241749,2677.6,2677.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402765949,4.78241749,2677.6,2677.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402766149,0.82777749,2677.6,2677.5,0.74687984]
["bitfinex-derivatives","ETHF0:USTF0",1740402766856,0.74681,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740402767057,0.74677,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740402767258,3.21339984,2678.0,2677.5,3.20780984]
["bitfinex-derivatives","ETHF0:USTF0",1740402767458,0.00559984,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740402767659,0.00559984,2678.0,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740402767960,0.00559984,2678.0,2677.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740402768161,0.74676,2677.9,2677.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1740402768360,0.00559984,2678.0,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740402768361,0.75234984,2678.0,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740402768764,0.00559984,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740402773368,0.00559984,2678.0,2677.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740402773369,0.74677,2677.9,2677.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740402773667,0.74677,2677.9,2677.7,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1740402773868,0.00559984,2678.0,2677.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740402774162,0.00559984,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740402778066,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402778372,3.2078,2678.8,2678.0,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1740402778564,0.74662,2678.5,2678.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740402778964,0.74662,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740402779167,0.74662,2678.5,2678.0,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1740402779466,0.74662,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740402779667,0.74662,2678.5,2678.0,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1740402779864,0.74662,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740402780062,0.00559,2678.7,2678.0,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1740402780268,0.74663,2678.4,2678.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740402780467,0.74663,2678.4,2677.9,5.07469]
["bitfinex-derivatives","ETHF0:USTF0",1740402780672,0.74673,2678.1,2677.9,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1740402780874,3.2078,2678.5,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740402780875,0.74668,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740402781175,0.00559,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402781376,0.00559,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402781676,0.00559,2678.7,2678.2,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740402781864,0.00559,2678.7,2678.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740402782065,0.00559,2678.7,2678.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740402782266,0.00559,2678.7,2677.9,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740402782476,0.00559,2678.7,2677.9,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1740402783479,3.05959,2678.7,2677.9,8.3311]
["bitfinex-derivatives","ETHF0:USTF0",1740402783673,3.2078,2678.5,2677.9,8.3311]
["bitfinex-derivatives","ETHF0:USTF0",1740402785174,3.2078,2678.5,2677.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740402785779,0.00559,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402786073,0.00559,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402786279,0.00559,2678.7,2678.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740402786578,3.2078,2679.4,2678.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740402786775,3.2078,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402787168,0.74637,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402787474,0.74637,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740402787668,3.2078,2679.4,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740402787882,0.7464,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740402788081,3.2078,2679.4,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740402788285,0.74642,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740402788876,0.74641,2679.2,2678.8,3.21339984]
["bitfinex-derivatives","ETHF0:USTF0",1740402789076,0.74637,2679.3,2679.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740402789578,0.74637,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740402789782,0.74631,2679.6,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740402789974,0.74631,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402789975,0.74635,2679.4,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740402790177,0.74645,2679.1,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740402790682,0.74648,2678.9,2678.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402792377,0.74636,2679.4,2678.8,3.21339984]
["bitfinex-derivatives","ETHF0:USTF0",1740402792678,3.2078,2679.5,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740402792979,0.7464,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740402793382,0.7464,2679.2,2678.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740402793683,0.74638,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740402793885,0.74638,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740402794184,0.74638,2679.3,2678.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740402794377,0.74638,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740402794780,0.74638,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740402794980,0.7464,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740402795176,0.74639,2679.3,2678.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740402796080,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402796281,3.2078,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740402796481,3.95401,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740402796886,0.74623,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740402797180,0.74623,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402797382,3.2078,2679.9,2679.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740402797583,0.74629,2679.6,2679.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740402798088,3.2078,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402798286,0.74632,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740402798581,0.74626,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740402798780,3.7553,2680.0,2679.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1740402799080,0.74632,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740402799288,0.7463,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740402799485,3.7553,2680.0,2679.1,1.86872768]
["bitfinex-derivatives","ETHF0:USTF0",1740402799684,0.7463,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740402799884,0.74624,2679.8,2679.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1740402800186,3.7553,2680.0,2679.1,0.00266768]
["bitfinex-derivatives","ETHF0:USTF0",1740402800385,0.74628,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740402800777,3.7553,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402800979,3.2078,2680.0,2679.5,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1740402801178,0.74622,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740402801379,3.2078,2680.0,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740402801579,3.2078,2680.0,2679.5,6.62358]
["bitfinex-derivatives","ETHF0:USTF0",1740402801781,0.5401,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740402801983,0.5401,2680.2,2679.6,1.86572]
["bitfinex-derivatives","ETHF0:USTF0",1740402801984,0.74615,2680.1,2679.6,1.86572]
["bitfinex-derivatives","ETHF0:USTF0",1740402802184,0.74621,2679.9,2679.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740402802487,0.74622,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740402802685,0.74622,2679.9,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402802686,0.7462,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740402802879,0.74623,2679.8,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740402803186,3.2078,2680.1,2679.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740402803486,0.74619,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740402803782,0.74611,2680.3,2679.8,1.86558]
["bitfinex-derivatives","ETHF0:USTF0",1740402803986,0.74613,2680.2,2679.7,5.07345]
["bitfinex-derivatives","ETHF0:USTF0",1740402804179,3.2078,2680.4,2679.5,45.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740402804483,3.2078,2680.4,2679.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740402804989,3.2078,2680.4,2679.5,45.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740402805787,3.2078,2680.4,2679.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740402806586,3.2078,2680.4,2679.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740402806784,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402807087,3.2078,2680.4,2679.7,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740402807786,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402807985,3.2078,2680.4,2679.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740402811978,0.5593,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402812186,3.7862,2681.0,2680.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740402812488,3.2078,2680.7,2680.1,4.49137063]
["bitfinex-derivatives","ETHF0:USTF0",1740402812692,0.5399,2680.9,2680.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402813085,3.2078,2680.7,2680.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402814190,3.2078,2680.4,2680.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402819587,3.7728,2680.4,2680.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402822801,9.7728,2680.4,2680.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402823007,10.59976248,2680.4,2680.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402823496,4.59976248,2680.4,2680.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402824490,10.59976248,2680.4,2680.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402824803,4.59976248,2680.4,2680.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402826708,11.21711073,2680.4,2680.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402827017,11.21711073,2680.4,2679.0,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1740402827213,3.2078,2679.6,2679.0,21.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740402827511,3.2078,2679.6,2679.1,1.43448045]
["bitfinex-derivatives","ETHF0:USTF0",1740402827714,3.2078,2679.6,2679.1,1.13756768]
["bitfinex-derivatives","ETHF0:USTF0",1740402828108,3.2078,2679.6,2679.1,1.14316752]
["bitfinex-derivatives","ETHF0:USTF0",1740402828308,3.2078,2679.3,2679.1,0.56876752]
["bitfinex-derivatives","ETHF0:USTF0",1740402829308,3.2078,2679.3,2679.1,0.00826752]
["bitfinex-derivatives","ETHF0:USTF0",1740402830817,6.2558,2679.6,2679.1,0.59596752]
["bitfinex-derivatives","ETHF0:USTF0",1740402831117,6.2558,2679.6,2679.1,1.18786752]
["bitfinex-derivatives","ETHF0:USTF0",1740402831710,3.2078,2679.6,2679.1,1.18786752]
["bitfinex-derivatives","ETHF0:USTF0",1740402833310,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402833919,0.82675953,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402834118,1.1471,2680.4,2679.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740402834414,3.95385,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740402834612,3.2078,2680.5,2680.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740402834812,3.95384,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740402835012,3.2078,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402835317,3.2078,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740402835516,0.00559,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740402836520,0.00559,2680.6,2680.5,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1740402837023,0.00559,2680.6,2680.5,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1740402837217,0.00559,2680.6,2680.5,2.19297471]
["bitfinex-derivatives","ETHF0:USTF0",1740402837418,0.74584,2681.3,2680.7,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1740402837620,3.2078,2681.3,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740402837917,3.2078,2681.6,2680.9,5.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740402838118,0.82633225,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740402838618,3.2078,2682.0,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740402838619,3.95343,2682.0,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740402838914,3.2078,2682.0,2681.3,1.14439984]
["bitfinex-derivatives","ETHF0:USTF0",1740402839226,3.95358,2681.4,2681.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402839517,1.86424,2681.8,2681.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402839518,3.2078,2681.8,2681.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402839919,0.74578,2681.4,2681.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402841523,3.95358,2681.4,2681.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402842027,0.7459,2681.0,2680.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740402842621,0.74601,2680.6,2680.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740402842822,3.7979,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740402843128,4.3192,2681.4,2680.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402843327,0.74589,2681.1,2681.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740402843828,0.7459,2681.0,2680.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740402844027,3.065,2681.0,2680.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402844225,0.74592,2680.9,2680.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402844717,0.74592,2680.9,2680.8,0.75154984]
["bitfinex-derivatives","ETHF0:USTF0",1740402844920,3.2078,2681.1,2680.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402845131,0.74587,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740402845430,0.7459,2681.0,2680.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740402846228,0.7459,2681.0,2680.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740402846529,0.74592,2680.9,2680.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402847532,0.74592,2680.9,2680.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402847928,6.74592,2680.9,2680.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402848436,0.74592,2680.9,2680.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402848630,6.74592,2680.9,2680.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402848927,0.74592,2680.9,2680.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402851834,6.74592,2680.9,2680.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402852427,6.0,2680.9,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402852627,0.74626,2679.7,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402852824,0.74626,2679.7,2679.6,1.30759]
["bitfinex-derivatives","ETHF0:USTF0",1740402853233,0.74626,2679.7,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402854134,3.2078,2679.8,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402857841,0.00559984,2679.9,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402858936,3.2078,2679.8,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402859132,3.2078,2679.8,2679.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740402860140,0.00559984,2679.9,2679.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740402860336,3.2078,2679.8,2679.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740402861936,0.00559984,2679.9,2679.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740402862338,0.00559984,2679.9,2679.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740402862532,0.00559984,2679.9,2679.5,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1740402862736,6.2728,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402863044,6.2728,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402863342,0.5443,2681.1,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740402863343,0.74594,2680.9,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740402863539,6.8161,2681.1,2680.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1740402863739,0.74609,2680.4,2680.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1740402863947,0.74606,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740402864141,0.74602,2680.6,2680.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740402864744,3.2078,2680.9,2680.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1740402864940,0.74596,2680.8,2680.3,4.93023]
["bitfinex-derivatives","ETHF0:USTF0",1740402865143,0.74598,2680.7,2680.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740402865548,0.00559984,2681.0,2680.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1740402865744,1.86489,2680.8,2680.3,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740402866047,0.74602,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740402866240,0.74601,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740402866549,3.2078,2680.9,2680.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740402866844,0.74599,2680.7,2680.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740402867039,3.2078,2680.9,2680.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740402867234,3.95373,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740402867648,3.2078,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740402867942,0.00559984,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740402868648,3.95356,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740402868837,3.2078,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740402869333,3.2078,2681.5,2681.1,5.07246]
["bitfinex-derivatives","ETHF0:USTF0",1740402869334,3.2078,2681.9,2681.3,0.2905219]
["bitfinex-derivatives","ETHF0:USTF0",1740402869538,3.2078,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740402870137,3.95345,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740402870339,3.2078,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740402870646,0.74573,2681.6,2681.5,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1740402870834,0.74573,2681.6,2681.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740402871442,3.2078,2681.9,2681.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402871645,0.74578,2681.4,2681.3,0.54709984]
["bitfinex-derivatives","ETHF0:USTF0",1740402872043,0.74578,2681.4,2681.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402872544,3.82078,2681.4,2681.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402875343,3.82078,2681.4,2680.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740402875344,3.075,2681.4,2680.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740402875550,0.74598,2680.7,2680.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740402875954,0.74601,2680.6,2680.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740402876451,0.74606,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402876649,0.74606,2680.4,2680.3,3.21339984]
["bitfinex-derivatives","ETHF0:USTF0",1740402876954,0.74606,2680.4,2680.3,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402883055,0.00559984,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740402883659,0.00559984,2680.8,2680.7,44.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740402884864,0.00559984,2680.8,2680.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740402885160,0.00559984,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740402889457,0.00559984,2680.8,2680.7,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1740402889861,0.00559984,2680.8,2680.7,9.80898]
["bitfinex-derivatives","ETHF0:USTF0",1740402890062,0.74584,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740402890464,3.2078,2681.3,2680.7,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1740402890659,0.5735,2681.6,2681.0,5.07251]
["bitfinex-derivatives","ETHF0:USTF0",1740402890866,0.74579,2681.4,2681.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740402891159,0.7458,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740402891960,0.74582,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740402892463,3.2078,2681.4,2681.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740402892657,0.74583,2681.3,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740402892857,3.2078,2681.4,2680.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740402893065,3.2078,2681.4,2680.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740402893262,0.7459,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740402893665,0.74592,2680.9,2680.8,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1740402893967,3.2078,2681.1,2680.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740402894266,3.2078,2681.1,2680.8,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1740402894462,3.2078,2681.1,2680.6,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740402894656,0.5749,2681.0,2680.6,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740402894862,0.74597,2680.8,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740402895565,0.74598,2680.8,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740402896266,0.74593,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740402896454,0.5749,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740402896766,3.2078,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740402897460,3.95369,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740402897663,0.7459,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740402897858,3.2078,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740402898062,3.2078,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740402898261,3.2078,2681.1,2680.7,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740402898459,6.8303,2681.6,2680.7,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740402898658,7.4031,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402898862,7.4031,2681.6,2681.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740402899265,3.7806,2681.6,2681.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740402899657,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402899862,6.2568,2681.9,2681.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740402900265,0.74576,2681.5,2681.4,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1740402900458,0.5569,2681.8,2681.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740402900766,0.5569,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740402900967,0.74577,2681.5,2681.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740402901162,3.2078,2681.6,2681.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740402901469,0.74578,2681.5,2681.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740402901668,0.74578,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740402901873,0.5569,2681.8,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740402902167,1.30258,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740402902367,3.2078,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740402902761,0.74568,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740402903167,3.2078,2681.9,2681.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740402903763,3.7647,2682.2,2681.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740402903965,0.5569,2682.2,2681.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740402904170,3.051,2682.4,2681.7,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1740402904363,3.051,2682.4,2681.9,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1740402904567,3.79652,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740402904770,3.2078,2682.5,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740402904971,0.74551,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740402905275,1.86351,2682.8,2681.9,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740402905276,3.2078,2682.8,2681.9,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740402905571,3.2078,2682.8,2682.2,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740402905767,3.2078,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402905971,1.86377,2682.4,2681.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740402906266,3.2078,2682.2,2681.8,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740402906472,3.2078,2682.2,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740402906665,3.2078,2682.2,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740402907171,0.5862,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740402907368,3.2078,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402907564,3.2078,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740402907765,0.74541,2682.8,2682.1,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1740402907967,7.59438,2682.9,2682.4,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1740402908274,3.794,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740402908573,3.056,2683.2,2682.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740402908769,3.2078,2683.3,2682.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740402908971,0.581,2683.4,2682.7,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1740402909172,3.2078,2683.3,2682.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740402909372,5.07098,2683.3,2682.8,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1740402909676,0.74536,2683.0,2682.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740402909872,0.74536,2683.0,2682.8,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1740402910073,3.2078,2683.3,2682.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740402910474,3.2078,2683.3,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740402910669,0.74533,2683.1,2682.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740402910875,3.2078,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740402911066,3.95306,2683.3,2682.8,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1740402911264,3.2078,2683.3,2682.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740402911469,0.581,2684.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402911674,0.581,2684.3,2683.3,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1740402911868,0.74511,2683.9,2683.5,0.75076899]
["bitfinex-derivatives","ETHF0:USTF0",1740402912072,1.86259,2684.1,2683.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402912275,0.74514,2683.8,2683.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402912473,3.2078,2684.2,2683.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402912671,0.74517,2683.6,2683.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402913177,3.2078,2683.9,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740402913371,3.2078,2683.9,2683.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402913876,0.74514,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740402914075,0.74512,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740402914280,3.95291,2683.9,2683.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740402914480,3.95291,2683.9,2683.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402914793,0.74512,2683.8,2683.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740402914973,3.2078,2683.9,2683.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740402915172,3.2078,2683.9,2683.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740402915375,0.74517,2683.6,2683.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402915968,0.74517,2683.7,2683.5,0.75078899]
["bitfinex-derivatives","ETHF0:USTF0",1740402916173,3.2078,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740402916369,3.2078,2683.9,2683.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402916370,3.2078,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740402916573,0.581,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402916779,0.74502,2684.2,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740402916981,0.581,2684.3,2683.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740402917180,1.86221,2684.7,2683.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740402917481,0.5776,2684.7,2683.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740402917781,0.74495,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740402918084,6.8689,2685.1,2684.2,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1740402918287,0.74487,2684.7,2684.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740402918476,0.74487,2684.7,2684.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740402918477,6.8689,2685.1,2684.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740402918678,6.3058,2685.1,2684.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740402918881,0.74488,2684.7,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740402919075,5.06973,2685.1,2684.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740402919076,0.74485,2684.8,2684.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740402919283,3.2078,2685.1,2684.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740402919484,0.74482,2684.9,2684.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740402919682,1.86197,2685.0,2684.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740402919981,3.95265,2684.8,2684.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740402920172,3.2078,2684.8,2684.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740402920374,0.7449,2684.6,2684.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740402920571,3.2078,2684.8,2684.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740402920874,0.7449,2684.6,2684.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740402921078,0.74498,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402921578,1.86244,2684.4,2683.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740402921784,0.74504,2684.1,2683.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740402922088,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402922280,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402922475,0.74492,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402922885,2.41677,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402923082,0.74489,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402923280,2.4168,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402923484,3.2078,2684.8,2684.2,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402923684,0.74497,2684.4,2684.3,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740402924186,0.74497,2684.4,2684.2,0.75057899]
["bitfinex-derivatives","ETHF0:USTF0",1740402924386,0.74497,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740402924590,0.74495,2684.5,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740402924886,0.5548,2685.0,2684.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740402925188,0.7447,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402925493,0.7447,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740402925884,0.74474,2685.2,2685.0,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1740402926085,1.86148,2685.7,2685.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740402926285,6.3138,2685.8,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740402926591,6.3138,2685.8,2685.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740402926792,0.74471,2685.3,2685.1,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1740402926992,6.3138,2685.8,2685.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740402927184,0.74464,2685.6,2685.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740402927490,0.74466,2685.5,2685.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740402927788,0.74464,2685.6,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740402927982,1.1432,2685.9,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740402927983,4.351,2685.9,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740402928183,3.2078,2685.9,2685.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740402928385,3.2078,2685.9,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740402928585,3.2078,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402928784,3.2078,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740402928985,3.2078,2686.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402929179,1.86093,2686.5,2685.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740402929381,3.2078,2686.5,2685.9,44.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740402929790,0.74451,2686.0,2685.9,44.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740402929992,2.4255,2686.4,2685.9,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1740402930292,0.5645,2686.4,2685.9,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740402930489,0.74451,2686.0,2685.9,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740402930787,0.5645,2686.4,2685.9,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740402930989,3.2078,2686.8,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740402931193,0.74451,2686.0,2685.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740402931395,1.86127,2686.1,2685.6,0.55108899]
["bitfinex-derivatives","ETHF0:USTF0",1740402931596,1.86127,2686.1,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402931597,0.74459,2685.7,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402932095,3.2078,2685.9,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402932390,0.74459,2685.7,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402937093,3.2078,2685.9,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402937592,0.74459,2685.7,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402937790,3.2078,2685.9,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402937791,0.74459,2685.8,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402938099,0.74459,2685.7,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402938317,0.74459,2685.7,2685.6,1.41193122]
["bitfinex-derivatives","ETHF0:USTF0",1740402939006,3.2078,2685.9,2685.6,1.41193122]
["bitfinex-derivatives","ETHF0:USTF0",1740402939298,0.74458,2685.8,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740402939604,0.74455,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740402940401,0.74456,2685.8,2685.7,0.54090086]
["bitfinex-derivatives","ETHF0:USTF0",1740402940601,0.74459,2685.7,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402940792,0.74459,2685.7,2685.6,0.75020899]
["bitfinex-derivatives","ETHF0:USTF0",1740402940995,0.74459,2685.7,2685.6,1.27166502]
["bitfinex-derivatives","ETHF0:USTF0",1740402941195,0.5705,2686.0,2685.6,0.52704502]
["bitfinex-derivatives","ETHF0:USTF0",1740402941390,0.74459,2685.7,2685.6,0.75019899]
["bitfinex-derivatives","ETHF0:USTF0",1740402941596,0.5705,2686.0,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740402941801,0.5705,2686.0,2685.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402941998,0.74459,2685.7,2685.6,0.75018899]
["bitfinex-derivatives","ETHF0:USTF0",1740402942199,0.74458,2685.8,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740402942400,0.74457,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740402942601,3.2078,2686.6,2685.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402942809,6.75603,2687.0,2686.0,5.06904]
["bitfinex-derivatives","ETHF0:USTF0",1740402943010,0.74431,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740402943204,0.74429,2686.9,2686.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1740402943507,3.2078,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402943705,0.5891,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402943907,0.74423,2687.0,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740402944097,3.139,2687.6,2686.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740402944098,1.86016,2687.7,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740402944300,3.14,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402944600,3.14,2687.8,2687.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740402944801,3.2078,2687.7,2687.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740402945007,0.7441,2687.5,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740402945209,3.2078,2687.7,2687.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740402945395,3.2078,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402945596,0.7441,2687.5,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740402945805,0.74413,2687.4,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740402945997,0.7441,2687.5,2687.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740402946200,3.2078,2687.7,2687.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740402946401,0.74418,2687.2,2687.0,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1740402946806,3.2078,2687.7,2687.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740402947008,0.74418,2687.2,2687.0,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1740402947211,0.7442,2687.1,2687.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740402947503,5.0679,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402947697,3.2078,2687.1,2686.7,0.57298899]
["bitfinex-derivatives","ETHF0:USTF0",1740402947897,3.95209,2686.8,2686.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402948102,0.74429,2686.8,2686.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402948304,0.74427,2686.9,2686.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402948502,3.138,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402948503,0.74418,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402948702,3.2078,2687.4,2686.8,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740402948907,0.74417,2687.3,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740402949104,3.2078,2687.4,2686.8,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740402949313,0.74408,2687.6,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740402949523,3.2078,2687.7,2687.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740402949736,3.2078,2687.7,2687.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740402950030,0.74412,2687.4,2687.2,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1740402950221,3.2078,2687.7,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740402950222,0.7441,2687.5,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740402950418,0.7441,2687.5,2687.2,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1740402950620,3.2078,2687.7,2686.8,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740402950921,5.61032724,2687.4,2686.8,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740402951121,3.74996724,2687.4,2686.8,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740402951511,0.74426,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402951809,0.74426,2686.9,2686.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402951810,0.74429,2686.8,2686.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402952006,0.562,2686.8,2686.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402952213,3.7561,2687.3,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740402952505,4.3181,2687.3,2686.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402952807,0.74429,2686.8,2686.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402953113,6.3808,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402953412,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402953709,0.74447,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402953908,0.562,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402954212,0.00556266,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402954413,0.00556266,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740402955208,0.00556266,2686.7,2686.6,6.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740402955412,0.00556266,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740402955912,0.00556266,2686.7,2686.6,41.54434]
["bitfinex-derivatives","ETHF0:USTF0",1740402956305,0.00556266,2686.7,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402956507,0.00556266,2686.7,2686.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740402957016,0.00556266,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740402957509,0.00556266,2686.7,2686.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740402957716,0.00556266,2686.7,2686.6,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740402957911,0.00536724,2687.4,2686.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740402958105,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402958311,0.74429,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740402958606,0.74429,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402958913,1.86044,2687.2,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740402959110,0.74431,2686.8,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740402959306,3.2078,2687.3,2686.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740402959510,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402959713,0.74421,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740402960108,0.74425,2687.0,2686.8,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1740402960309,3.2078,2687.3,2686.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740402960716,0.74429,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402960905,3.2078,2687.0,2686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740402961105,0.74445,2686.2,2685.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740402961517,0.74443,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740402961715,3.7687,2686.7,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740402962010,3.7687,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402962011,0.74445,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402962213,0.74445,2686.2,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402962214,0.74445,2686.2,2685.7,41.54459]
["bitfinex-derivatives","ETHF0:USTF0",1740402962408,0.74445,2686.2,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402962610,0.74464,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740402962810,4.34,2686.2,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740402963007,0.5581,2686.2,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740402963212,3.7659,2686.2,2685.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740402963412,1.86121,2686.1,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402963620,0.74465,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402964118,0.7447,2685.3,2685.2,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402964319,3.9525,2685.3,2685.2,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402965412,7.1525,2685.3,2685.2,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402965617,0.74487,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402966517,0.74503,2684.1,2684.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740402966713,3.94292,2684.5,2684.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402966919,0.00558899,2684.3,2683.7,40.88263994]
["bitfinex-derivatives","ETHF0:USTF0",1740402967119,0.74512,2683.8,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402967315,0.74515,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402967519,5.07047,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402967719,3.2078,2684.0,2683.0,20.94719732]
["bitfinex-derivatives","ETHF0:USTF0",1740402968028,0.74516,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740402968322,0.74515,2683.7,2683.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740402968523,0.00558899,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402968724,0.7449,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402968929,0.74494,2684.5,2684.3,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740402969421,3.2078,2684.8,2684.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1740402969629,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402970021,0.74499,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740402970220,6.4488,2684.5,2683.9,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740402970420,0.745,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740402970623,3.2078,2684.5,2683.9,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740402971022,0.74502,2684.2,2683.9,3.95845899]
["bitfinex-derivatives","ETHF0:USTF0",1740402971222,3.2078,2684.5,2683.9,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740402971423,0.74499,2684.3,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740402971728,0.74499,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740402971927,3.2078,2684.5,2683.9,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740402972427,0.74504,2684.1,2683.9,3.95847899]
["bitfinex-derivatives","ETHF0:USTF0",1740402972623,0.74502,2684.2,2683.9,3.95847899]
["bitfinex-derivatives","ETHF0:USTF0",1740402972824,6.4418,2684.5,2683.9,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740402973026,0.74499,2684.3,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740402973229,0.74501,2684.2,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740402973621,0.74499,2684.3,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740402973832,0.74502,2684.2,2683.9,3.95846899]
["bitfinex-derivatives","ETHF0:USTF0",1740402974122,0.74506,2684.0,2683.9,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740402974819,8.30412,2684.5,2683.9,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740402975022,6.4418,2684.5,2683.9,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740402975223,6.4418,2684.5,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740402975422,0.74502,2684.2,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740402975618,0.74502,2684.2,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402975820,0.5836,2684.7,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402976122,3.222,2684.6,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402976429,0.745,2684.3,2684.1,41.54503]
["bitfinex-derivatives","ETHF0:USTF0",1740402976628,3.222,2684.6,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402976927,0.745,2684.3,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740402977322,0.74501,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740402977520,0.74501,2684.2,2684.1,41.54502]
["bitfinex-derivatives","ETHF0:USTF0",1740402977731,0.74503,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402978927,0.74506,2684.0,2683.9,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402979427,3.2078,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740402979723,1.86235,2684.5,2683.9,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402979724,0.74498,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740402980327,0.74502,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740402980625,0.00558899,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740402981022,0.74463,2685.6,2685.0,1.86192]
["bitfinex-derivatives","ETHF0:USTF0",1740402981220,0.5844,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402981424,0.74459,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402981618,3.2078,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402981619,5.06904,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402981827,1.86148,2685.7,2684.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1740402982020,3.2078,2685.8,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740402982220,0.00558899,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740402982422,0.00558899,2685.5,2685.4,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1740402983024,0.00558899,2685.5,2685.0,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740402983332,3.95256,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402983735,9.95256,2685.1,2685.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402985537,9.95256,2685.1,2683.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740402985538,0.74517,2683.7,2683.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740402985727,0.7451,2683.9,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740402986033,0.74517,2683.6,2683.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740402986629,0.74517,2683.6,2683.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1740402986828,0.74517,2683.6,2683.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1740402987038,0.74517,2683.6,2683.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740402987536,0.74517,2683.6,2683.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1740402987728,0.74516,2683.7,2683.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1740402988037,0.00558899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740402988433,0.75070899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740402988730,0.00558899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740402988939,0.75070899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740402989125,0.00558899,2683.8,2683.7,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1740402989330,0.75070899,2683.8,2683.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740402989530,0.00558899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740402989734,0.00558899,2683.8,2683.7,41.54515]
["bitfinex-derivatives","ETHF0:USTF0",1740402990134,0.75070899,2683.8,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740402990329,0.74515,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740402990527,0.74517,2683.6,2683.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740402990734,0.75071899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740402991036,0.75071899,2683.8,2683.5,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740402991037,0.74517,2683.6,2683.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740402991433,0.74517,2683.6,2683.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1740402991634,0.74517,2683.6,2683.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740402991945,0.7452,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740402992534,5.08844899,2683.8,2683.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402992835,0.74523,2683.4,2683.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402993137,3.96523,2683.4,2683.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402993338,0.74523,2683.4,2683.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740402995839,0.74523,2683.4,2683.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740402997739,6.74523,2683.4,2683.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403001152,3.95123,2683.4,2683.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403002050,9.95123,2683.4,2683.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403002248,6.74523,2683.4,2683.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403002549,3.2078,2683.6,2683.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403002854,3.204,2683.7,2683.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403003150,0.74516,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740403003344,0.00558899,2683.8,2683.3,0.57580899]
["bitfinex-derivatives","ETHF0:USTF0",1740403003645,0.74518,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740403003852,0.74518,2683.7,2683.3,3.78360899]
["bitfinex-derivatives","ETHF0:USTF0",1740403003853,0.00558899,2683.8,2683.3,0.57580899]
["bitfinex-derivatives","ETHF0:USTF0",1740403004152,0.00558899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740403004444,0.00558899,2683.8,2683.7,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1740403004643,0.74499,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740403004943,3.207,2684.8,2683.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740403005165,3.2078,2684.9,2684.1,1.86255]
["bitfinex-derivatives","ETHF0:USTF0",1740403005371,3.2078,2684.9,2684.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740403005372,0.74487,2684.7,2684.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740403005652,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403005952,0.74488,2684.7,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740403006147,0.74488,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740403006348,0.7449,2684.6,2684.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740403006543,0.74492,2684.6,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740403006744,0.74492,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740403007149,3.21338899,2684.9,2684.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740403007341,3.21338899,2684.9,2684.3,5.07022]
["bitfinex-derivatives","ETHF0:USTF0",1740403007547,0.00558899,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740403008146,3.2078,2685.8,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740403008352,0.74464,2685.6,2685.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740403008648,3.205,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403008855,0.74469,2685.4,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740403009151,1.86148,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403009352,0.74472,2685.3,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740403009651,3.2078,2685.5,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403009851,0.74473,2685.2,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740403010353,0.74472,2685.3,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740403010653,0.74473,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740403010851,0.74474,2685.2,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403011047,0.74472,2685.3,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740403011248,3.2078,2685.5,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403011447,0.74476,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403011953,3.208,2685.3,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403012352,3.208,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740403012553,3.9527,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740403012754,3.2078,2685.5,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403012965,0.74468,2685.4,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403013154,0.74476,2685.1,2685.0,0.75036899]
["bitfinex-derivatives","ETHF0:USTF0",1740403013555,0.74474,2685.2,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740403014052,0.7447,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740403014253,3.2078,2685.5,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403014451,3.95247,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740403014652,3.2078,2685.5,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403014854,0.74472,2685.3,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403015054,0.74472,2685.3,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740403015359,0.74476,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403015559,3.95256,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403017857,3.2078,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403018158,3.95256,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403020362,0.7449,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740403020557,3.2078,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403020758,0.74483,2684.9,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740403021161,3.201,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403021364,1.86183,2685.2,2684.5,5.07011]
["bitfinex-derivatives","ETHF0:USTF0",1740403021664,3.201,2685.3,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740403021665,0.74487,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740403022164,3.201,2685.3,2684.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740403022966,3.201,2685.3,2684.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740403023262,0.00558,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403023471,0.00558,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403023759,0.00558,2685.6,2685.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740403023963,6.4098,2686.5,2685.5,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1740403024157,6.4098,2686.5,2685.6,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1740403024362,3.2078,2686.1,2685.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740403024564,5.06907,2686.1,2685.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740403024766,0.74458,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740403025063,6.41638899,2686.1,2685.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740403025368,0.74457,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740403025565,3.21338899,2686.1,2685.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740403025868,0.00558899,2686.1,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740403026770,0.00558899,2686.1,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740403026970,3.21338899,2686.1,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740403027158,3.21338899,2686.1,2685.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740403027359,3.2078,2685.8,2685.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740403027559,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403027560,0.74473,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403027763,0.74481,2684.9,2684.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740403027975,3.95261,2684.9,2684.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740403028269,3.95261,2684.9,2684.6,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403028270,0.74487,2684.7,2684.6,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403029163,6.4178,2684.9,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740403029164,3.2078,2684.9,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740403029369,0.5515,2685.4,2684.6,3.20780899]
["bitfinex-derivatives","ETHF0:USTF0",1740403029569,0.74475,2685.2,2684.6,3.20780899]
["bitfinex-derivatives","ETHF0:USTF0",1740403029768,0.74484,2684.8,2684.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740403030465,0.74487,2684.7,2684.6,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403031071,3.95687,2684.7,2684.6,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403033072,3.95787,2684.7,2684.6,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403033468,10.51607,2684.7,2684.6,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403034562,0.74534,2683.0,2682.9,23.8618]
["bitfinex-derivatives","ETHF0:USTF0",1740403034769,0.74534,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403035575,0.74542,2682.7,2682.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740403036474,0.74545,2682.6,2682.5,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1740403036667,0.74545,2682.6,2682.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740403036864,3.2078,2682.9,2682.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740403037069,0.74538,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740403037465,3.208,2683.1,2682.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740403037671,6.4158,2683.1,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403037974,1.86336,2683.0,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403038173,0.74548,2682.5,2682.4,0.75107899]
["bitfinex-derivatives","ETHF0:USTF0",1740403038370,6.4158,2683.1,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403038568,6.4158,2683.1,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740403038569,0.74538,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740403038769,0.74538,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740403038970,0.74538,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403039169,0.74538,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740403040263,3.208,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403040464,0.00558899,2683.2,2682.4,1.86933899]
["bitfinex-derivatives","ETHF0:USTF0",1740403040465,0.00558899,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740403040868,0.74517,2683.7,2683.2,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1740403041079,0.74517,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740403041274,0.74517,2683.7,2683.6,41.54517]
["bitfinex-derivatives","ETHF0:USTF0",1740403041473,0.74513,2683.8,2683.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740403041673,3.7558,2684.2,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740403041674,0.7451,2683.9,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740403041874,3.2078,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403042075,0.00558899,2684.1,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403042275,0.00558899,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403042476,0.00558899,2684.1,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740403042672,0.74508,2684.0,2683.5,1.86301]
["bitfinex-derivatives","ETHF0:USTF0",1740403042875,0.00558899,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403043175,0.74516,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740403043379,0.00558899,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403043574,0.74515,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403043779,0.74515,2683.7,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740403043968,0.7452,2683.5,2683.4,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1740403044173,0.7452,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403044569,0.74525,2683.4,2683.0,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1740403044777,0.74515,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740403045275,3.21,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403045481,0.00558899,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740403046280,0.00558899,2684.1,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1740403046478,0.00558899,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740403046683,0.75061899,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740403046875,0.00558899,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740403047380,0.00558899,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403047577,0.00558899,2684.1,2683.8,0.59428899]
["bitfinex-derivatives","ETHF0:USTF0",1740403047784,0.74509,2683.9,2683.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403048479,6.0,2683.9,2682.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740403048780,1.86308,2683.4,2682.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740403048974,0.74536,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740403049176,0.74533,2683.1,2683.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740403049373,5.08408,2683.4,2682.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740403049575,0.74538,2682.9,2682.8,0.75096899]
["bitfinex-derivatives","ETHF0:USTF0",1740403050181,0.74538,2682.9,2682.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403051480,3.95318,2682.9,2682.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403051879,3.95318,2682.9,2682.8,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403054485,9.95318,2682.9,2682.8,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403056784,13.15718,2682.9,2682.8,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403057989,12.4118,2682.9,2681.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740403058182,3.2078,2681.9,2681.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740403058482,0.74575,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740403058785,0.74576,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740403059285,3.95528899,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740403059679,0.00558899,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740403060579,0.75125899,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403060776,0.75125899,2681.8,2681.6,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1740403060777,0.7457,2681.7,2681.6,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1740403060979,0.7457,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403061584,0.7457,2681.7,2681.6,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1740403061911,0.00558899,2681.8,2681.6,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1740403061912,0.00558899,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740403062484,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403062685,0.74566,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740403062885,1.86393,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403063184,0.74573,2681.7,2681.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740403063386,3.2078,2682.0,2681.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740403063588,3.2078,2682.0,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740403063589,0.75125899,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740403064282,0.00558899,2681.9,2681.4,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1740403064490,1.86419,2681.8,2681.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740403064686,0.00558899,2681.9,2681.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740403064887,0.74572,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740403065189,0.00558899,2681.9,2681.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740403067283,3.2078,2681.7,2681.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403067490,3.2078,2681.4,2680.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740403068190,1.86454,2681.3,2680.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740403068389,0.74592,2680.9,2680.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740403068588,0.74598,2680.7,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1740403068784,3.204,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403069089,0.7459,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403069384,0.74583,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740403069584,1.86433,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403069785,6.4128,2681.7,2680.9,5.07259]
["bitfinex-derivatives","ETHF0:USTF0",1740403069786,3.2078,2681.7,2680.9,5.07259]
["bitfinex-derivatives","ETHF0:USTF0",1740403070091,0.74578,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740403070293,0.7458,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740403070486,0.74581,2681.3,2681.2,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1740403070788,0.74581,2681.3,2681.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1740403070987,0.74581,2681.3,2681.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740403071288,0.7458,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740403071490,0.74581,2681.3,2681.2,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1740403071685,0.74581,2681.3,2681.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740403071888,0.74581,2681.3,2681.2,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1740403072091,0.7458,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740403072288,3.2078,2681.7,2681.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740403072588,0.00558899,2681.9,2681.3,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1740403072892,0.7457,2681.8,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740403073184,0.00558899,2681.9,2681.2,5.64376]
["bitfinex-derivatives","ETHF0:USTF0",1740403073387,8.26899,2681.8,2681.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740403073589,0.7458,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740403073792,0.74581,2681.3,2681.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740403074185,3.2078,2681.5,2681.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740403074391,0.74592,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403074593,0.74592,2680.9,2680.8,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1740403074892,3.2078,2681.2,2680.8,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1740403074893,3.2078,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403075096,3.198,2681.4,2680.8,5.07266]
["bitfinex-derivatives","ETHF0:USTF0",1740403075387,3.198,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403075388,0.74589,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403075581,0.74584,2681.3,2680.8,5.07266]
["bitfinex-derivatives","ETHF0:USTF0",1740403075788,0.74586,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740403076188,0.74589,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740403076588,3.198,2681.4,2680.9,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740403076794,0.74587,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740403076992,3.198,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403077494,0.74583,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740403078094,0.74583,2681.3,2680.9,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1740403078095,3.198,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403078290,0.74592,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740403078591,0.74588,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403079193,0.74588,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403079194,3.198,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403079885,6.4058,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403080288,3.2078,2681.1,2680.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740403080493,3.2078,2681.4,2680.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740403080689,6.179,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403080889,6.179,2681.6,2680.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740403081194,6.179,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403081387,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403085300,6.1948,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403085596,0.5438,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403085793,3.189,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403085996,0.5748,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403086996,3.7826,2681.1,2680.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740403089590,3.7826,2681.1,2680.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403090298,3.2078,2680.8,2680.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403090486,6.3848,2680.8,2680.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403092003,3.2078,2680.5,2680.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403093490,3.2078,2680.5,2680.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403094897,9.3638,2680.8,2680.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403095103,6.1948,2680.8,2680.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403095403,3.2078,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403095613,3.2078,2681.5,2680.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740403095907,0.5773,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403096208,0.00558899,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403096413,0.00558899,2681.9,2681.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740403096710,0.74567,2681.8,2681.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740403096911,0.75124899,2681.9,2681.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740403097106,0.74567,2681.8,2681.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740403097305,0.74584,2681.2,2681.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740403097508,3.2078,2681.6,2681.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740403097709,2.41269,2681.8,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740403097710,0.74581,2681.4,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740403097910,0.74584,2681.2,2681.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740403098106,5.07213,2681.6,2681.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740403098411,0.74584,2681.2,2681.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740403098811,3.2078,2681.6,2681.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740403099010,0.7458,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740403099217,0.74583,2681.3,2681.1,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1740403099516,0.74583,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740403099815,5.07239,2681.3,2680.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740403100029,5.07239,2681.3,2680.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740403100030,0.74598,2680.8,2680.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740403100212,3.174,2681.2,2680.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740403100409,0.74596,2680.8,2680.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740403100612,0.74599,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740403100812,0.74599,2680.7,2680.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740403101009,0.74601,2680.6,2680.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740403101211,3.2078,2681.0,2680.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740403101411,0.74597,2680.8,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740403101612,3.2078,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740403101815,0.74579,2681.4,2680.8,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1740403102109,3.7221,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403102305,3.7221,2681.7,2681.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740403102511,3.21338899,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740403102710,0.74572,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740403102912,5.07753899,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403103218,0.74578,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740403103515,0.74584,2681.2,2681.1,1.89295]
["bitfinex-derivatives","ETHF0:USTF0",1740403103717,0.74584,2681.2,2681.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740403103914,0.74584,2681.2,2681.1,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1740403104215,0.74584,2681.2,2681.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740403105313,3.2078,2681.3,2680.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740403105519,0.74589,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740403106118,3.95363,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740403106316,3.2078,2681.3,2680.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740403106813,0.74587,2681.2,2680.9,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740403107117,0.74587,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403107521,0.7459,2681.0,2680.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740403107720,0.74584,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403108015,0.7459,2681.0,2680.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740403108608,3.2078,2681.0,2680.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740403109010,0.74599,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740403109209,0.74601,2680.6,2680.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740403109414,0.74603,2680.5,2680.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740403109615,0.74603,2680.5,2680.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1740403109807,0.74603,2680.5,2680.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740403110014,0.74603,2680.5,2680.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740403110214,0.74603,2680.5,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740403110416,0.74603,2680.5,2680.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740403110812,0.74603,2680.5,2680.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1740403111007,0.74603,2680.5,2680.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740403111509,0.74603,2680.5,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740403111713,0.74603,2680.5,2680.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740403111918,0.74603,2680.5,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740403112311,0.74603,2680.5,2680.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740403113117,0.74603,2680.5,2680.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1740403113307,0.74603,2680.5,2680.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740403113615,0.74603,2680.5,2680.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740403114009,0.74603,2680.5,2680.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740403114206,0.74603,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740403114408,0.74603,2680.5,2680.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740403114623,0.74603,2680.5,2680.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740403114815,0.74603,2680.5,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740403115317,0.74603,2680.5,2680.2,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1740403115621,0.74603,2680.5,2680.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740403116214,3.2078,2680.6,2680.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740403122027,3.2078,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403122522,3.2078,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403127623,3.2078,2680.6,2679.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740403128425,3.2078,2680.6,2679.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740403129730,3.2078,2680.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403129731,9.2078,2680.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403129925,3.2078,2680.6,2679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740403130732,9.2078,2680.6,2679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740403133425,0.72182231,2680.5,2679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740403134029,3.132,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403134536,3.132,2680.5,2679.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740403134730,3.132,2680.5,2679.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740403135225,3.133,2680.5,2679.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740403135426,3.133,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403135830,3.133,2680.5,2680.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403138133,9.133,2680.5,2679.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740403138637,3.85643667,2680.5,2679.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740403140840,9.85643667,2680.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403141239,10.60246667,2680.5,2679.4,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1740403141447,10.60246667,2680.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403142538,10.58746667,2680.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403142844,10.58646667,2680.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403143544,10.58646667,2680.5,2679.4,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1740403143545,10.58346667,2680.5,2679.4,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1740403143842,4.58346667,2680.5,2679.4,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1740403144045,4.58346667,2680.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403144236,6.72343667,2680.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403144436,9.83643667,2680.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403144837,13.56543667,2680.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403145035,3.2078,2679.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740403150141,3.2078,2679.5,2679.2,0.55278899]
["bitfinex-derivatives","ETHF0:USTF0",1740403151343,3.2078,2679.5,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403151548,3.7808,2679.5,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403153443,3.2078,2679.5,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403153648,3.095,2679.4,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403154246,3.2078,2679.5,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403154451,0.00558899,2679.7,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403154647,3.10158899,2679.7,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403154853,0.00558899,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403155047,0.00558899,2679.7,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403155249,0.74629,2679.6,2679.2,1.86599899]
["bitfinex-derivatives","ETHF0:USTF0",1740403155548,0.74637,2679.3,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403158051,0.74637,2679.3,2679.2,0.74640899]
["bitfinex-derivatives","ETHF0:USTF0",1740403158242,0.74637,2679.3,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403158642,6.3088,2679.6,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403158842,0.00558899,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403159052,0.74637,2679.3,2679.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403159849,0.74637,2679.3,2679.2,0.74640899]
["bitfinex-derivatives","ETHF0:USTF0",1740403160050,0.74636,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740403160652,5.07905899,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740403160653,0.75186899,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740403161146,0.00558899,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740403161350,3.95397,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740403161855,3.2078,2680.1,2679.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740403162056,1.86533,2680.2,2679.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740403162260,0.74616,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740403162461,0.00558899,2680.2,2679.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740403162654,0.7462,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740403162850,0.00558899,2680.2,2679.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740403163060,0.74617,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740403165067,0.00558899,2680.2,2679.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740403165353,0.5748,2681.0,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740403165354,0.74603,2680.6,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740403165957,0.74603,2680.5,2680.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740403166353,0.74606,2680.4,2680.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740403167365,0.00558899,2680.7,2680.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740403167563,0.00558899,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740403167766,0.5574,2681.5,2680.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1740403168067,0.7458,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740403168267,3.2078,2681.6,2681.1,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1740403168469,3.092,2681.8,2681.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740403168669,3.2078,2681.7,2681.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740403168869,0.74579,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740403169166,0.74579,2681.4,2681.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740403169167,5.07767899,2681.7,2681.2,0.55778899]
["bitfinex-derivatives","ETHF0:USTF0",1740403169366,0.74581,2681.3,2681.2,0.55778899]
["bitfinex-derivatives","ETHF0:USTF0",1740403169973,0.74581,2681.3,2681.2,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403170176,3.2078,2681.4,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740403170468,0.74592,2680.9,2680.8,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740403170667,0.74592,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740403170868,0.74592,2680.9,2680.8,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740403171066,3.2078,2681.4,2680.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740403171266,0.7458,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740403171469,0.7459,2681.0,2680.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740403171772,0.7459,2681.0,2680.9,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1740403172362,5.07231,2681.4,2680.9,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1740403172568,3.2078,2681.4,2680.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740403172871,7.94638,2681.6,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740403172872,0.74582,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740403173071,4.95936,2681.6,2680.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740403173270,0.7459,2681.0,2680.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740403173471,0.7459,2681.1,2681.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740403173768,3.2078,2681.4,2680.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740403174275,0.7459,2681.0,2680.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740403174474,3.2078,2681.4,2680.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740403174673,0.74583,2681.3,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740403175575,5.0722,2681.5,2680.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740403175768,0.7459,2681.0,2680.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740403176365,0.7459,2681.0,2680.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740403176668,0.74592,2680.9,2680.8,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1740403176970,3.2078,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740403177177,0.7459,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740403177773,3.2078,2681.2,2680.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740403177976,0.74592,2680.9,2680.8,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740403178180,3.2078,2681.2,2680.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740403178478,3.2078,2680.9,2680.6,0.57618899]
["bitfinex-derivatives","ETHF0:USTF0",1740403178679,6.2968,2681.2,2680.6,0.57618899]
["bitfinex-derivatives","ETHF0:USTF0",1740403179082,0.5588,2681.1,2680.6,0.57618899]
["bitfinex-derivatives","ETHF0:USTF0",1740403180481,6.2968,2681.2,2680.6,0.57618899]
["bitfinex-derivatives","ETHF0:USTF0",1740403181482,0.5441,2681.1,2680.6,0.57618899]
["bitfinex-derivatives","ETHF0:USTF0",1740403182075,3.2078,2680.9,2680.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403182883,3.087,2680.8,2680.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403183381,0.5574,2680.7,2680.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403184180,3.2078,2680.9,2680.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403186180,6.1948,2680.9,2680.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403189591,6.1948,2680.9,2679.8,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740403189592,2.987,2680.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403189793,3.2078,2679.7,2678.9,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740403189992,3.2078,2679.7,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403190188,5.07346,2679.7,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403190492,0.74637,2679.4,2679.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740403191591,0.74635,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740403191781,0.74638,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740403192188,0.74638,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740403192582,0.74634,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403192792,0.75188899,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740403192987,3.2078,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403193193,0.7462,2680.0,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1740403193493,0.7462,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740403193686,1.86523,2680.3,2679.6,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1740403193885,0.74622,2679.9,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740403194483,0.00558899,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740403194692,0.00558899,2680.1,2680.0,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1740403194891,0.00558899,2680.1,2680.0,9.95397]
["bitfinex-derivatives","ETHF0:USTF0",1740403195291,0.5605,2680.9,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740403195495,0.74607,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740403196192,0.74609,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740403196587,0.00558899,2680.6,2680.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740403196898,0.74609,2680.3,2680.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740403197291,0.74609,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740403197797,0.00558899,2680.6,2680.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740403197991,0.74609,2680.3,2680.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740403198189,0.74609,2680.3,2680.2,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1740403198900,0.74609,2680.3,2680.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740403199198,0.00558899,2680.6,2680.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740403201288,6.2908,2680.5,2680.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403201497,0.5768,2680.4,2680.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403201701,0.5739,2680.3,2680.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403202288,6.2908,2680.5,2680.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403202993,0.00558899,2680.6,2680.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403203200,0.00558899,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403203395,0.00558899,2680.6,2680.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740403204290,0.00558899,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740403205296,5.4038,2681.8,2680.5,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1740403205297,3.2078,2681.6,2680.5,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1740403205606,0.74584,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740403205994,0.74587,2681.2,2681.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740403206195,0.74581,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740403206397,0.00558,2681.4,2680.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1740403206597,0.75138,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740403206798,0.00558,2681.4,2680.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740403207200,0.00558,2681.4,2681.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740403207394,0.74586,2681.2,2681.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740403207595,0.00558,2681.4,2680.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740403207797,0.74585,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740403208007,0.00558,2681.4,2680.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740403208203,0.00558,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740403209303,0.00558,2681.4,2681.3,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1740403209592,3.7573,2682.4,2681.3,3.5045157]
["bitfinex-derivatives","ETHF0:USTF0",1740403209793,0.74564,2682.0,2681.4,2.94747]
["bitfinex-derivatives","ETHF0:USTF0",1740403210000,1.28029112,2682.3,2681.8,1.86419]
["bitfinex-derivatives","ETHF0:USTF0",1740403210198,0.72269112,2682.3,2681.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740403210400,1.46824112,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740403210701,3.2078,2682.4,2682.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740403210902,0.74559,2682.1,2682.0,0.59118899]
["bitfinex-derivatives","ETHF0:USTF0",1740403211198,3.95339,2682.1,2682.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403211590,0.74587,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403212096,0.74582,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740403212796,0.74584,2681.2,2681.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740403212991,5.07782899,2681.5,2681.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403213195,0.74587,2681.1,2681.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403213505,3.84687,2681.1,2681.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403215100,9.84687,2681.1,2681.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403216098,10.56835385,2681.1,2681.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403216593,0.74623,2679.8,2679.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740403216799,0.74634,2679.4,2679.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740403216993,1.86556,2679.9,2679.3,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1740403217305,6.8679,2680.0,2679.3,44.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740403217499,0.74633,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740403217700,0.74633,2679.5,2679.4,0.75191899]
["bitfinex-derivatives","ETHF0:USTF0",1740403217901,0.00558899,2679.9,2679.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403218102,0.74628,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740403218400,0.74625,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740403218601,0.00558899,2679.9,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740403219105,0.74626,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740403220901,0.00558899,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740403221109,0.00558899,2679.9,2679.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740403221309,0.00558899,2679.9,2679.4,3.09858899]
["bitfinex-derivatives","ETHF0:USTF0",1740403221608,0.74631,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740403222406,0.74631,2679.5,2679.4,3.84491899]
["bitfinex-derivatives","ETHF0:USTF0",1740403223015,0.74626,2679.8,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740403223205,0.00558899,2679.9,2679.4,3.09858899]
["bitfinex-derivatives","ETHF0:USTF0",1740403223509,0.74631,2679.5,2679.4,3.84491899]
["bitfinex-derivatives","ETHF0:USTF0",1740403224903,0.00558899,2679.9,2679.4,9.09858899]
["bitfinex-derivatives","ETHF0:USTF0",1740403225107,0.74631,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740403225710,0.74627,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740403225906,0.00558899,2679.9,2679.4,3.09858899]
["bitfinex-derivatives","ETHF0:USTF0",1740403225907,0.74631,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740403226203,0.74631,2679.6,2679.4,3.09858899]
["bitfinex-derivatives","ETHF0:USTF0",1740403226204,0.74629,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740403226905,0.75179899,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740403227104,0.75179899,2679.9,2679.4,3.09858899]
["bitfinex-derivatives","ETHF0:USTF0",1740403227105,0.00558899,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403227300,0.00558899,2679.9,2679.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740403227807,0.00558899,2679.9,2679.7,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740403228017,3.09,2680.6,2679.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740403228308,3.2078,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403228512,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403228704,3.2078,2681.2,2680.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1740403228705,3.6802,2681.4,2680.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1740403228904,3.2078,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403229109,0.00558899,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403229315,0.00558899,2681.2,2680.9,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403229515,0.75144899,2681.2,2680.9,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403229708,0.00558899,2681.2,2680.9,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403229909,0.7459,2681.0,2680.9,0.75148899]
["bitfinex-derivatives","ETHF0:USTF0",1740403230319,0.7459,2681.0,2680.9,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403230615,0.7459,2681.0,2680.9,0.75150899]
["bitfinex-derivatives","ETHF0:USTF0",1740403230817,0.74588,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403231018,0.7459,2681.0,2680.9,0.75149899]
["bitfinex-derivatives","ETHF0:USTF0",1740403231204,0.00558899,2681.2,2680.9,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403231409,0.7459,2681.0,2680.9,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403231609,0.74589,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740403231816,0.00558899,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403232109,0.00558899,2681.2,2681.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740403232308,0.00558899,2681.2,2681.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740403232510,0.00558899,2681.2,2681.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740403232718,0.75142899,2681.2,2681.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740403233511,0.00558899,2681.2,2681.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740403233713,0.75142899,2681.2,2681.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740403234013,0.75142899,2681.2,2681.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740403234411,0.7459,2681.0,2680.9,0.75150899]
["bitfinex-derivatives","ETHF0:USTF0",1740403235114,0.74589,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740403235308,0.00558899,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403235309,0.75142899,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403235615,0.00558899,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740403236103,0.74572,2681.7,2681.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740403236303,3.2078,2682.1,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740403236304,5.07185,2682.1,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740403236511,0.74572,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740403236816,5.07185,2682.1,2681.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740403236817,0.74576,2681.6,2681.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740403237014,0.74576,2681.5,2681.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740403237221,3.2078,2681.8,2681.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740403237515,3.2078,2681.8,2681.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740403237817,3.2078,2681.8,2681.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1740403240310,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403240516,3.074,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403240710,3.2078,2682.1,2681.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740403240917,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403241113,3.2078,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403241309,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403243419,0.5672,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403243813,3.2078,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403244121,6.2788,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403245512,6.2788,2681.8,2681.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740403246013,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403246215,3.2078,2681.8,2681.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740403247119,3.2078,2681.8,2681.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740403247514,3.2078,2682.1,2681.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740403247720,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403247920,0.5792,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403248124,3.2078,2682.4,2681.6,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1740403248323,0.7456,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740403248820,0.74558,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740403249122,0.74557,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740403249518,2.42625,2682.5,2681.8,43.20756]
["bitfinex-derivatives","ETHF0:USTF0",1740403249824,0.74555,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740403250027,0.74552,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740403250214,0.5625,2682.5,2681.9,5.07192]
["bitfinex-derivatives","ETHF0:USTF0",1740403250413,0.74555,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740403250921,0.74552,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740403251119,0.5625,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403251318,0.74559,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740403251626,0.7456,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740403252121,0.74558,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740403252323,0.74556,2682.3,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740403252525,0.74558,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740403254229,3.2078,2682.4,2681.9,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1740403255324,3.2078,2682.4,2681.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740403255515,3.2078,2682.4,2681.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740403259719,4.1622,2682.9,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403259720,3.2078,2682.7,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403260427,3.2078,2682.7,2681.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1740403260623,3.2078,2682.7,2681.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403260834,3.2078,2682.4,2681.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1740403261426,3.2078,2682.4,2681.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403261627,0.5438,2682.3,2681.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403261826,0.5438,2682.3,2681.8,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740403262033,3.2078,2682.4,2681.8,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740403267432,3.2078,2682.4,2681.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740403267733,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403267927,0.581,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403268133,3.6113,2682.3,2681.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740403268637,3.6113,2682.3,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403268839,3.064,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403269135,3.2078,2682.4,2681.6,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740403270942,3.2078,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403271139,0.5482,2683.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403271140,3.2078,2682.7,2682.0,6.05889]
["bitfinex-derivatives","ETHF0:USTF0",1740403271444,0.74551,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740403271638,3.95325,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740403273139,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403273343,3.2078,2683.1,2682.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740403273642,0.74542,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740403274237,0.74542,2682.7,2682.6,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740403274539,0.74542,2682.7,2682.6,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1740403275039,0.74542,2682.7,2682.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740403275336,0.74553,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403275546,0.74553,2682.3,2682.2,3.95336]
["bitfinex-derivatives","ETHF0:USTF0",1740403275842,0.54,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403276150,0.74553,2682.3,2682.2,3.95336]
["bitfinex-derivatives","ETHF0:USTF0",1740403276345,0.74549,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740403276841,0.74552,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740403277036,0.74549,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740403277238,0.74552,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740403277444,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403277743,0.74547,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740403277942,0.74549,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740403278440,0.74549,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403278643,0.74552,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740403279445,0.74553,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403279948,0.74556,2682.2,2682.1,0.59828899]
["bitfinex-derivatives","ETHF0:USTF0",1740403280144,3.2078,2682.8,2682.1,6.86908899]
["bitfinex-derivatives","ETHF0:USTF0",1740403280545,3.2078,2683.1,2682.1,6.86908899]
["bitfinex-derivatives","ETHF0:USTF0",1740403280738,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403280942,3.2078,2683.1,2682.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740403281149,3.2078,2683.1,2682.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740403281647,0.5894,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403281848,0.5894,2683.2,2682.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740403281849,3.7972,2683.2,2682.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740403282144,3.7972,2683.2,2682.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403282349,3.2078,2682.9,2682.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403282946,3.7972,2683.2,2682.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403283248,3.2078,2682.9,2682.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403285443,1.1468,2682.8,2682.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403286352,3.2078,2682.9,2682.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403286745,3.93181386,2682.9,2682.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403287250,3.2078,2682.9,2682.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740403288849,3.2078,2682.6,2682.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740403289046,3.2078,2682.9,2682.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740403290546,3.2078,2682.6,2682.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740403291257,3.2078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403291457,3.2078,2682.9,2682.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740403293359,3.2078,2682.9,2682.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1740403295561,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403295758,3.2078,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403296059,0.548,2683.7,2683.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1740403296260,0.74526,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740403296559,3.13498785,2683.7,2683.1,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740403296560,0.72409785,2683.7,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740403296761,0.7452,2683.6,2683.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740403297355,0.72409785,2684.0,2683.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740403297555,0.72409785,2684.0,2683.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740403297757,0.74517,2683.6,2683.5,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1740403297956,3.7558,2684.1,2683.5,0.56498899]
["bitfinex-derivatives","ETHF0:USTF0",1740403298159,0.548,2684.1,2683.6,1.86294]
["bitfinex-derivatives","ETHF0:USTF0",1740403298363,0.74504,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740403298561,0.72311295,2684.4,2683.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740403298760,0.74507,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740403299071,0.72311295,2684.4,2683.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740403299264,0.74507,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740403299761,1.86241,2684.4,2683.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740403299959,0.74505,2684.1,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740403300362,0.74508,2684.0,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740403300565,0.74509,2683.9,2683.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740403300868,0.74509,2683.9,2683.8,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740403301861,0.74512,2683.8,2683.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740403302065,0.74512,2683.8,2683.7,4.35205]
["bitfinex-derivatives","ETHF0:USTF0",1740403302262,0.74512,2683.8,2683.5,0.56498899]
["bitfinex-derivatives","ETHF0:USTF0",1740403302469,0.74517,2683.6,2683.5,0.56498899]
["bitfinex-derivatives","ETHF0:USTF0",1740403302665,0.74517,2683.6,2683.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403304165,3.6105,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403304370,0.74542,2682.8,2682.7,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1740403304661,3.2078,2683.2,2682.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740403304868,0.7454,2682.8,2682.7,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740403305174,0.7454,2682.8,2682.7,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1740403306077,0.7454,2682.8,2682.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740403306372,0.00558899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740403306560,0.75095899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740403307669,0.00558899,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403307863,0.74539,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740403308470,0.00558899,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403308666,0.74542,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740403309063,5.07124,2682.9,2682.5,1.16548899]
["bitfinex-derivatives","ETHF0:USTF0",1740403309371,0.74545,2682.6,2682.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403310069,0.74544,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740403310371,0.74545,2682.6,2682.5,0.75104899]
["bitfinex-derivatives","ETHF0:USTF0",1740403310775,0.74541,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740403311075,3.06758899,2683.0,2682.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740403311765,3.06758899,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403312072,0.00558899,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403312268,0.00558899,2683.0,2682.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740403313565,0.00558899,2683.0,2682.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403313768,3.2078,2682.9,2682.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403314370,0.5752,2682.8,2682.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403314569,3.2078,2682.6,2682.5,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403317865,3.2078,2682.6,2682.5,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403318571,9.2078,2682.6,2682.5,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403319171,3.2078,2682.6,2682.5,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403319671,9.2078,2682.6,2682.5,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403321067,9.2078,2682.6,2681.6,41.9706]
["bitfinex-derivatives","ETHF0:USTF0",1740403321370,3.2078,2682.3,2681.6,41.9706]
["bitfinex-derivatives","ETHF0:USTF0",1740403321670,3.2078,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403321973,3.2078,2682.3,2681.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740403322375,3.2078,2682.3,2681.7,3.77188899]
["bitfinex-derivatives","ETHF0:USTF0",1740403323576,3.2078,2682.3,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403323768,0.5666,2682.2,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403324065,0.5457,2682.1,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403327379,3.2078,2682.3,2681.7,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740403327675,3.21338899,2683.0,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403327878,3.06858899,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403328067,0.00558899,2683.0,2682.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740403328267,1.86343,2682.9,2682.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740403328475,3.21338899,2683.0,2682.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740403328779,0.00558899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740403328975,0.00558899,2683.0,2682.9,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740403329472,0.00558899,2683.0,2682.9,7.01617]
["bitfinex-derivatives","ETHF0:USTF0",1740403330971,0.75092899,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403331166,0.74537,2682.9,2682.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740403331378,0.00558899,2683.0,2682.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740403331579,0.7454,2682.8,2682.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740403331773,0.7454,2682.8,2682.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740403331975,3.21338899,2683.0,2682.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740403332171,0.00558899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740403333882,0.75092899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740403334277,0.00558899,2683.0,2682.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740403334468,0.00558899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740403334670,0.7454,2682.8,2682.7,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1740403334974,0.7454,2682.8,2682.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740403335375,0.7454,2682.8,2682.7,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1740403335571,0.00558899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740403335976,0.00558899,2683.0,2682.9,7.01617]
["bitfinex-derivatives","ETHF0:USTF0",1740403336174,0.5507,2684.0,2682.9,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740403336377,0.5507,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403336587,0.7451,2683.9,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403336775,3.2078,2684.3,2683.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1740403337076,3.2078,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740403337381,3.21338899,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740403337583,0.00558899,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740403337778,0.74486,2684.8,2684.2,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1740403337982,4.8946,2685.2,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740403337983,0.74487,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740403338176,3.2078,2684.9,2684.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740403338376,0.74494,2684.5,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740403338678,0.74494,2684.5,2684.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740403338880,0.7449,2684.6,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740403339075,3.2078,2684.9,2684.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740403339376,3.2078,2684.9,2684.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740403339576,18.84275336,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403339884,18.84275336,2685.0,2684.9,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1740403340282,1.86183,2685.2,2684.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740403340582,3.2078,2685.3,2684.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740403340774,0.74492,2684.5,2684.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740403340973,0.74495,2684.4,2684.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740403341381,0.74503,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403342880,0.74509,2683.9,2683.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740403343079,1.86257,2684.2,2683.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403343080,0.74512,2683.8,2683.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403343584,7.01492,2683.8,2683.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403346592,7.01492,2683.8,2683.7,0.00207422]
["bitfinex-derivatives","ETHF0:USTF0",1740403347689,3.95292,2683.8,2683.7,0.00207422]
["bitfinex-derivatives","ETHF0:USTF0",1740403347989,0.74859477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403348191,0.00351477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403348589,0.00351477,2684.0,2683.9,41.54509]
["bitfinex-derivatives","ETHF0:USTF0",1740403348789,0.74857477,2684.0,2683.9,41.54509]
["bitfinex-derivatives","ETHF0:USTF0",1740403348992,0.00351477,2684.0,2683.9,41.54509]
["bitfinex-derivatives","ETHF0:USTF0",1740403349486,0.00351477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403349686,0.74857477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403349886,0.00351477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403350191,0.74857477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403350387,0.00351477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403350601,0.74857477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403350797,0.00351477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403350996,0.00351477,2684.0,2683.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740403351299,0.74509,2683.9,2683.8,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1740403351496,0.74858477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403351798,0.74509,2683.9,2683.8,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1740403352198,0.74857477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403352393,0.00351477,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403353096,0.00351477,2684.0,2683.9,6.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740403353396,0.74489,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740403353794,5.06965,2685.2,2684.4,1.86239]
["bitfinex-derivatives","ETHF0:USTF0",1740403353997,0.74486,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740403354400,0.74491,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740403354595,3.2078,2685.2,2684.4,1.86239]
["bitfinex-derivatives","ETHF0:USTF0",1740403354902,0.74478,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740403355295,3.95255,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740403355501,3.95255,2685.2,2684.8,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1740403355502,0.74473,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740403355995,0.74475,2685.2,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403356194,0.74476,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403356394,3.2078,2685.3,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403356599,0.74475,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740403356802,0.74475,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740403357101,3.95252,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740403357393,3.063,2685.7,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740403357394,0.74468,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740403357595,0.74464,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740403357793,0.74466,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740403358702,0.74466,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740403358997,0.7447,2685.4,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740403359192,0.74467,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740403359891,3.2078,2685.8,2685.3,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1740403360191,0.74461,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740403360696,3.2078,2686.2,2685.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740403360903,0.74465,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740403361603,0.7447,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403361809,0.74476,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403361995,0.74476,2685.1,2685.0,0.75036899]
["bitfinex-derivatives","ETHF0:USTF0",1740403362397,0.74476,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403363103,0.74476,2685.1,2685.0,0.75036899]
["bitfinex-derivatives","ETHF0:USTF0",1740403363303,0.74476,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403364903,1.86162,2685.5,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403365106,0.74476,2685.1,2685.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403366110,0.74469,2685.4,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740403366607,3.95239,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740403366803,3.2078,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740403367010,0.74457,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403367208,0.74461,2685.7,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403367508,0.74458,2685.8,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740403368007,0.74452,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740403368202,6.2958,2686.4,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740403368203,0.7445,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740403368903,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403369106,3.9522,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740403369309,0.74442,2686.3,2685.9,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1740403369503,3.2078,2686.4,2685.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740403369899,0.74446,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740403370401,0.74449,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740403370601,3.2078,2686.4,2685.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740403370908,0.74451,2686.0,2685.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740403371405,1.8611,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403371610,0.74453,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403371802,0.74451,2686.0,2685.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740403372002,0.74452,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740403372207,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403372406,0.74453,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403373513,0.74453,2685.9,2685.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1740403374009,0.74453,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403374210,1.86107,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403374411,0.74453,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740403374811,0.74453,2685.9,2685.8,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1740403377208,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403377408,3.2078,2686.4,2685.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740403377618,3.2078,2686.1,2685.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740403377806,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403378306,0.55,2686.3,2685.3,21.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740403378307,3.2078,2685.8,2685.3,21.2469]
["bitfinex-derivatives","ETHF0:USTF0",1740403378508,6.2898,2685.8,2684.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740403378709,3.2078,2685.4,2684.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740403378913,3.2078,2685.8,2684.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740403379117,3.2078,2685.8,2685.0,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740403379416,3.2078,2685.8,2685.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740403379613,3.083,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403379815,3.083,2686.0,2685.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740403381109,3.2078,2686.1,2685.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740403381312,3.2078,2686.1,2685.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740403381507,0.55,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403381709,3.082,2686.5,2685.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740403381913,3.082,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403382118,1.86093,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403382418,1.86103,2686.4,2685.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740403382608,0.74451,2686.0,2685.9,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1740403383415,0.74453,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403383617,0.74453,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740403383809,3.2078,2686.3,2685.5,44.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740403384013,0.74451,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740403384420,3.2078,2686.3,2685.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740403384722,0.74452,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740403385022,0.74451,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740403385720,0.74448,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740403385921,0.74447,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740403386119,0.74451,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740403386517,5.06891,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403386716,0.74453,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403387220,3.2078,2686.0,2685.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740403387414,6.80204,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403387415,3.2078,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403387726,3.95225,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740403388024,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403388215,3.2078,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740403388412,0.5823,2686.9,2686.2,5.06892]
["bitfinex-derivatives","ETHF0:USTF0",1740403388617,1.32657,2686.9,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740403388817,4.387,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740403388818,0.74424,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740403389113,3.2078,2687.1,2686.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740403389324,3.2078,2687.1,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403389625,3.95203,2687.1,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740403390317,0.74418,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740403390617,0.74416,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740403391218,3.2078,2687.4,2687.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740403391521,0.74415,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740403391716,0.74411,2687.5,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740403391917,7.4399,2687.8,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740403392119,0.7442,2687.1,2687.0,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1740403392324,0.74419,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740403392929,0.7442,2687.1,2687.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740403393127,0.7442,2687.1,2687.0,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1740403394031,0.7442,2687.1,2687.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740403394324,0.7442,2687.1,2687.0,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1740403394925,0.7442,2687.1,2687.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740403395126,0.7442,2687.1,2687.0,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1740403395328,0.74419,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740403396424,0.74416,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740403396629,3.2078,2687.5,2687.0,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1740403396831,3.2078,2687.5,2687.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740403397025,0.74415,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740403397226,0.74416,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740403397425,1.86014,2687.7,2687.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740403397630,0.74415,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740403397924,5.61834,2687.8,2687.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740403398125,0.74417,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740403398929,0.7442,2687.1,2687.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740403399230,0.7442,2687.1,2687.0,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1740403399730,0.74932595,2687.1,2687.0,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1740403400328,0.00512595,2687.1,2687.0,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1740403402139,0.00512595,2687.1,2687.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740403405737,0.00512595,2687.1,2687.0,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1740403406037,0.00512595,2687.1,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403406238,0.00512595,2687.1,2687.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740403406437,0.00512595,2687.1,2687.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740403406639,0.00512595,2687.1,2687.0,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1740403407238,0.5505,2687.8,2687.0,50.4227]
["bitfinex-derivatives","ETHF0:USTF0",1740403407437,0.5815,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403407734,3.7914,2688.2,2687.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740403407926,0.5836,2688.2,2687.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740403408238,0.5836,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403409532,0.5836,2688.2,2687.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403409833,3.2078,2687.7,2687.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403410034,1.1393,2687.6,2687.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740403410432,1.1393,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403410637,3.2078,2687.4,2686.8,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740403410835,3.2078,2687.1,2686.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740403411235,2.41633,2687.0,2686.5,4.51946]
["bitfinex-derivatives","ETHF0:USTF0",1740403411429,0.74431,2686.7,2686.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740403411738,0.74431,2686.7,2686.5,4.51946]
["bitfinex-derivatives","ETHF0:USTF0",1740403411925,0.74431,2686.7,2686.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740403412130,0.74431,2686.7,2686.6,0.74992899]
["bitfinex-derivatives","ETHF0:USTF0",1740403412534,0.74431,2686.7,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403412739,0.5735,2686.9,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403412935,0.74429,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740403413144,0.5735,2686.9,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740403413440,0.7443,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740403413642,0.7442,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740403414033,1.1446,2687.3,2686.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740403414241,0.74423,2687.1,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740403414636,1.1446,2687.3,2686.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740403414838,0.74426,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740403415637,0.74426,2686.9,2686.8,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1740403415940,3.005,2687.3,2686.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740403416136,0.74425,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740403416337,1.1446,2687.3,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403416536,0.74431,2686.7,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403418838,1.33841,2686.7,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403421242,0.74431,2686.7,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403421647,1.86065,2686.9,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403421849,0.74431,2686.7,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403422945,0.74431,2686.7,2686.6,0.74992899]
["bitfinex-derivatives","ETHF0:USTF0",1740403423147,7.4179,2687.0,2686.6,0.74992899]
["bitfinex-derivatives","ETHF0:USTF0",1740403423148,7.4179,2687.0,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403423746,3.2078,2687.6,2686.6,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740403424046,3.2078,2687.6,2686.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740403424249,0.74425,2687.0,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740403424548,0.74431,2686.7,2686.6,0.74991899]
["bitfinex-derivatives","ETHF0:USTF0",1740403424749,1.1096,2686.9,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403424949,0.74431,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740403425149,0.74431,2686.7,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403425656,0.74431,2686.7,2686.6,0.74992899]
["bitfinex-derivatives","ETHF0:USTF0",1740403425843,0.74431,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740403426044,0.74431,2686.7,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403426646,0.74431,2686.7,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403426647,3.2078,2686.7,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403426850,0.74446,2686.2,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740403427648,2.42488,2686.6,2686.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740403427848,0.74447,2686.2,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740403428055,0.74444,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740403428249,0.00558899,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740403428449,0.00558899,2686.4,2686.3,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1740403431749,0.74998899,2686.4,2686.3,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1740403432152,0.00558899,2686.4,2686.3,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1740403432655,0.74998899,2686.4,2686.3,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1740403432852,0.74998899,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403433053,0.00558899,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403435155,3.21338899,2686.4,2685.8,0.57108899]
["bitfinex-derivatives","ETHF0:USTF0",1740403435351,0.74453,2685.9,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403436756,0.5373,2686.1,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403436958,0.5728,2686.3,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403437152,0.74453,2685.9,2685.8,0.75012899]
["bitfinex-derivatives","ETHF0:USTF0",1740403438255,0.5484,2686.2,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403438659,0.74453,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740403438864,0.74453,2685.9,2685.8,0.75012899]
["bitfinex-derivatives","ETHF0:USTF0",1740403439160,0.74453,2685.9,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403440062,3.2078,2686.1,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403440358,0.74453,2685.9,2685.8,0.75012899]
["bitfinex-derivatives","ETHF0:USTF0",1740403440758,0.74453,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740403440956,0.74453,2685.9,2685.8,0.75011899]
["bitfinex-derivatives","ETHF0:USTF0",1740403441157,1.1217,2686.3,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403441367,1.31724,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740403441757,1.31724,2686.3,2685.9,2.99444]
["bitfinex-derivatives","ETHF0:USTF0",1740403441758,0.00558899,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740403441957,3.72039,2687.6,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740403441958,3.2078,2687.6,2686.7,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1740403442159,0.7442,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740403442651,6.2728,2687.3,2686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740403442857,3.2078,2687.0,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740403443059,3.95204,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740403443264,3.2078,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740403443452,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403443657,0.74433,2686.7,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740403443864,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403444163,0.74434,2686.6,2686.5,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1740403444365,0.74434,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403444563,3.2078,2686.7,2686.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740403444760,0.74444,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740403444974,0.74443,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740403445470,0.74448,2686.1,2686.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740403445661,0.5733,2686.6,2686.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740403445860,0.7444,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740403446156,0.5733,2686.6,2686.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740403446362,0.74444,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740403446563,0.5733,2686.6,2686.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740403446764,0.74443,2686.3,2686.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740403446965,0.74441,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740403447166,0.5733,2686.6,2686.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740403447366,0.74439,2686.5,2686.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740403447568,3.6393,2686.6,2686.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740403447872,3.2078,2686.7,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740403448079,0.74436,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740403448367,3.95211,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740403449171,0.74436,2686.6,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740403449367,3.95213,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740403450069,3.2078,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740403450270,0.74419,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740403450565,3.069,2687.2,2686.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740403450867,0.74442,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403451570,3.2078,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740403451866,3.2078,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740403451867,0.74443,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740403452268,3.086,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403452470,0.74446,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740403452769,1.28848,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740403453166,0.5441,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740403453467,0.74442,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740403453667,0.74439,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740403453869,0.74444,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740403454261,0.74445,2686.2,2686.1,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1740403454458,3.2078,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403454661,0.74453,2685.9,2685.8,0.75014899]
["bitfinex-derivatives","ETHF0:USTF0",1740403455469,1.0941,2686.2,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403455770,1.0941,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740403455771,0.74447,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740403456165,0.74442,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740403456365,6.2948,2686.5,2685.9,2.98802]
["bitfinex-derivatives","ETHF0:USTF0",1740403456559,0.74445,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740403457471,6.2948,2686.5,2685.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1740403457872,0.74445,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740403458173,0.74442,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740403458564,3.95219,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740403458869,0.74439,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740403459073,1.0941,2686.6,2686.1,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1740403459370,1.28817,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740403459568,0.74441,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740403459877,0.74442,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740403460169,1.28817,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740403460372,0.74441,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740403461175,0.5438,2686.6,2686.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740403463277,3.7516,2686.6,2686.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740403463472,3.7516,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403464471,3.2078,2686.3,2685.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740403464678,0.5362,2686.2,2685.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740403464879,0.5362,2686.2,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403465080,0.559,2686.1,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403465281,3.7763,2686.0,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403465475,3.076,2685.9,2685.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403467484,9.076,2685.9,2685.0,61.446]
["bitfinex-derivatives","ETHF0:USTF0",1740403467678,3.2078,2685.5,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403467981,0.5685,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403468178,3.6415,2685.4,2684.8,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1740403468379,0.74476,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740403468581,3.6415,2685.4,2684.9,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1740403468779,0.74471,2685.3,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740403469077,3.64708899,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740403469274,3.64708899,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740403469474,3.64708899,2685.4,2685.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740403469677,0.74476,2685.1,2685.0,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1740403471774,0.74475,2685.2,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740403472186,3.64708899,2685.4,2685.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740403472882,3.07858899,2685.4,2685.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740403473072,0.00558899,2685.4,2685.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740403473272,0.00558899,2685.4,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403473674,0.00558899,2685.4,2685.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740403473985,0.00558899,2685.4,2685.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740403475979,0.00558899,2685.4,2685.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740403476887,0.00558899,2685.4,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403477088,0.58458899,2685.4,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403478286,0.00558899,2685.4,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403483689,3.7668,2686.1,2685.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740403483895,3.2078,2686.1,2685.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740403484083,3.2078,2685.8,2685.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740403484387,3.2078,2685.8,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403484388,6.2678,2685.8,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403484687,3.06,2685.8,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403484879,3.2078,2685.6,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403485290,3.6475,2685.9,2685.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740403485684,3.2078,2685.8,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403486697,3.2078,2685.8,2685.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740403487093,3.2078,2685.8,2685.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740403487795,3.2078,2685.8,2685.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740403491199,2.987,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403491400,2.987,2685.9,2685.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740403491601,3.2078,2685.8,2685.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740403491801,0.5768,2685.7,2685.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1740403492093,0.5768,2685.7,2685.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740403492401,3.2078,2685.8,2685.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740403492702,2.987,2685.9,2685.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740403493800,3.70930472,2685.9,2685.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740403495204,0.72230472,2685.9,2685.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740403495504,3.06,2686.0,2685.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740403495702,3.2078,2686.1,2685.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740403496103,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403496302,3.2078,2686.1,2685.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740403496501,0.5419,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403496703,4.3148,2686.8,2685.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740403496900,3.2078,2686.5,2685.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740403497100,3.2078,2686.5,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403499410,3.93020405,2686.5,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403500603,3.2078,2686.2,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403501305,6.2678,2686.2,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403504506,3.2078,2686.2,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403504715,6.2678,2686.5,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403505103,3.2078,2686.5,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403508218,3.06,2686.4,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403508707,1.1197,2686.3,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403509009,3.7728,2686.2,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403511013,9.7728,2686.2,2685.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740403511215,3.2078,2685.8,2685.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740403511509,6.2678,2685.8,2685.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740403512302,6.2678,2685.8,2685.2,0.56718899]
["bitfinex-derivatives","ETHF0:USTF0",1740403513412,0.5403,2685.7,2685.2,0.56718899]
["bitfinex-derivatives","ETHF0:USTF0",1740403513612,0.548,2685.6,2685.2,0.56718899]
["bitfinex-derivatives","ETHF0:USTF0",1740403516013,3.2078,2685.8,2685.2,0.56718899]
["bitfinex-derivatives","ETHF0:USTF0",1740403516509,3.06,2686.1,2685.2,0.56718899]
["bitfinex-derivatives","ETHF0:USTF0",1740403516510,6.2678,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403516711,6.2678,2686.1,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403516907,6.2678,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403517622,6.2678,2686.1,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740403517907,0.72256255,2686.0,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740403518112,0.72256255,2686.0,2685.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740403518513,6.2678,2686.1,2685.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740403521712,0.00558899,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403521909,0.00558899,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403522110,0.00558899,2686.4,2686.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403522712,0.00558899,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403523012,0.00558899,2686.4,2685.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740403524313,0.00558899,2686.4,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403524612,0.57128899,2686.4,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403524814,3.06,2686.3,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403525014,0.5751,2686.2,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403526815,1.29821361,2686.2,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403527819,4.50601361,2686.2,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403528519,3.7829,2686.2,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403529823,0.72314695,2686.1,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403530317,3.7829,2686.2,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403530827,3.2078,2686.2,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403532025,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403532226,3.2078,2686.6,2686.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740403532417,0.5752,2686.5,2686.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740403533119,3.2078,2686.3,2685.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740403533427,3.2078,2686.3,2685.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740403533626,0.5771,2686.4,2685.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740403533829,0.5752,2686.5,2685.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740403534429,0.5752,2686.5,2685.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740403534628,3.2078,2687.0,2685.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740403534825,6.2668,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403535127,6.2668,2687.0,2686.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740403537626,6.2668,2687.0,2686.3,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740403539623,0.5752,2687.2,2686.3,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740403539828,0.5752,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403540131,0.5752,2687.2,2686.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740403540332,0.5752,2687.2,2686.6,0.56598899]
["bitfinex-derivatives","ETHF0:USTF0",1740403541023,3.2078,2687.0,2686.6,0.56598899]
["bitfinex-derivatives","ETHF0:USTF0",1740403542532,3.2078,2686.7,2686.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403544632,3.2078,2686.7,2686.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740403545232,3.2078,2686.7,2686.0,0.89089512]
["bitfinex-derivatives","ETHF0:USTF0",1740403545831,3.06458899,2686.6,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403546827,3.06458899,2686.6,2686.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740403547939,3.65038899,2686.6,2686.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740403548837,0.59138899,2686.6,2686.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740403550031,0.00558899,2686.6,2686.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740403551938,0.00558899,2686.6,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403552230,3.06458899,2686.6,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403553136,3.06458899,2686.6,2686.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740403554538,3.2078,2686.4,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403554735,1.726,2686.3,2686.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403555040,3.059,2686.2,2685.3,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740403555235,5.06925,2685.8,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740403555441,0.7447,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740403555644,0.7447,2685.3,2685.2,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1740403556438,5.06925,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403556734,5.06925,2685.8,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740403556735,0.74465,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740403556936,0.74467,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740403557537,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403557739,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403558138,3.95236,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403558342,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403558740,3.95236,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403559141,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403560044,3.95236,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403560245,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403560632,3.2078,2686.2,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740403560849,3.2078,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740403562043,3.2078,2686.2,2686.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740403562044,0.74448,2686.1,2686.0,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1740403562649,3.2078,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740403562942,3.059,2686.7,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740403563138,0.5824,2686.9,2686.2,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740403563648,0.5824,2686.9,2686.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740403563842,0.5824,2686.9,2686.1,41.8889]
["bitfinex-derivatives","ETHF0:USTF0",1740403564144,0.5824,2686.9,2686.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740403564447,3.2078,2686.8,2686.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740403564647,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403566851,3.7722,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403567042,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403567352,3.95201,2687.1,2686.5,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1740403567541,3.95201,2687.1,2686.5,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1740403567847,3.952,2687.1,2686.5,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1740403568347,3.95201,2687.1,2686.5,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1740403568747,3.2078,2687.1,2686.5,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1740403569048,3.94042962,2687.6,2686.8,6.92921]
["bitfinex-derivatives","ETHF0:USTF0",1740403569243,3.94042962,2687.6,2686.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740403569443,3.2078,2687.6,2686.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740403569638,3.2078,2687.6,2687.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740403570045,3.21338899,2687.6,2687.0,0.58168899]
["bitfinex-derivatives","ETHF0:USTF0",1740403570240,3.21338899,2687.6,2687.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740403570842,0.00558899,2687.6,2687.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740403571041,0.00558899,2687.6,2687.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740403572043,3.21338899,2687.6,2687.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740403573351,0.00558899,2687.6,2687.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740403574054,3.21338899,2687.6,2687.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740403575950,3.21338899,2687.6,2687.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740403578854,0.00558899,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403579050,3.2078,2688.2,2687.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740403579256,0.5637,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403579951,0.5637,2688.3,2687.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740403580156,3.2078,2688.2,2687.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740403580353,3.2078,2687.6,2687.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740403580658,3.2078,2687.6,2687.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740403581152,3.2078,2687.3,2687.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403581353,3.057,2687.5,2687.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403581653,3.2078,2687.6,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740403581850,0.7442,2687.1,2687.0,1.12538899]
["bitfinex-derivatives","ETHF0:USTF0",1740403582154,0.7442,2687.1,2687.0,1.31851899]
["bitfinex-derivatives","ETHF0:USTF0",1740403582752,0.7442,2687.1,2687.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403582958,0.7442,2687.1,2687.0,0.74981899]
["bitfinex-derivatives","ETHF0:USTF0",1740403583267,3.2078,2687.3,2687.0,0.74981899]
["bitfinex-derivatives","ETHF0:USTF0",1740403583268,0.74419,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740403583756,0.74412,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740403584653,0.74416,2687.3,2687.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403584853,0.74416,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740403585051,1.1115,2687.5,2687.1,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1740403585354,1.8556,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740403585556,0.74415,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740403585757,0.74415,2687.3,2687.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1740403585962,0.74413,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740403586154,1.1115,2687.5,2687.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740403586358,0.74415,2687.3,2687.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1740403586553,0.7442,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740403587249,1.1115,2687.5,2687.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403587450,3.2078,2687.3,2687.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403587654,0.7442,2687.1,2687.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403588047,3.95198,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740403589058,3.2078,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740403590356,3.2078,2687.3,2687.0,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403592759,3.2078,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403593058,3.2078,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403593266,3.2078,2688.3,2687.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740403594161,3.2078,2688.0,2687.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403594459,1.1549,2687.9,2687.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403597663,7.8898942,2687.9,2687.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403598261,8.6338742,2687.9,2687.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403598655,2.6338742,2687.9,2687.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740403599360,4.37138,2687.9,2687.8,0.74959899]
["bitfinex-derivatives","ETHF0:USTF0",1740403599663,3.2078,2688.3,2687.8,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1740403599865,3.95178,2687.9,2687.8,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1740403600561,5.26119566,2687.9,2687.8,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1740403601362,4.68689566,2687.9,2687.8,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1740403601557,3.95178,2687.9,2687.8,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1740403603566,3.95178,2687.9,2687.8,0.74608733]
["bitfinex-derivatives","ETHF0:USTF0",1740403603959,3.95178,2687.9,2687.8,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1740403604265,3.2078,2687.9,2687.8,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1740403604460,0.00351166,2688.1,2687.8,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1740403604663,3.2078,2689.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403604861,0.5526,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403605066,0.5526,2689.7,2689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403605271,0.5526,2689.7,2689.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740403605466,1.28781433,2689.7,2689.6,0.74220488]
["bitfinex-derivatives","ETHF0:USTF0",1740403605775,0.5526,2689.7,2689.6,0.74220488]
["bitfinex-derivatives","ETHF0:USTF0",1740403606263,0.5717,2689.8,2689.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403606468,1.31516,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740403606959,0.5717,2689.8,2689.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740403607263,0.5717,2689.8,2689.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403607462,1.31516,2689.8,2689.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740403607666,0.74348,2689.7,2689.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740403607963,0.5717,2689.8,2689.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403608359,1.31516,2689.8,2689.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740403608666,0.74349,2689.7,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740403608862,0.74347,2689.8,2689.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403609056,3.061,2690.0,2689.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403609462,3.061,2690.0,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740403609667,0.74348,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740403609869,3.061,2690.0,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740403610068,0.74344,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740403610261,3.6079,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403610461,0.74339,2690.1,2690.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740403610862,0.7434,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740403611060,3.6079,2690.2,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740403611061,0.5499,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403611261,0.74339,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740403611671,1.29326,2690.2,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740403611871,0.74338,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740403612075,0.5499,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403612467,0.74337,2690.1,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740403613277,0.5499,2690.2,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740403613972,3.055,2690.4,2690.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740403614173,3.79829,2690.4,2690.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740403614370,3.055,2690.4,2690.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740403614570,3.055,2690.8,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740403614875,0.74323,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740403615272,3.055,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740403615476,0.5508,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403615676,0.74325,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740403616772,0.74334,2690.2,2690.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740403617172,3.055,2690.6,2690.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740403617368,0.74334,2690.2,2690.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740403617572,0.74343,2689.9,2689.8,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1740403617777,1.85816,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403617979,1.85833,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403618183,0.74343,2689.9,2689.8,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1740403618474,0.74354,2689.5,2689.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403618976,0.74377,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740403619475,3.063,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403619776,3.2078,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403619972,0.00554306,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403620173,0.00554306,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740403621298,0.74373,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403621486,0.00554306,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403621682,0.00554306,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740403621888,3.7507,2690.1,2688.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403622091,3.07,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403622289,3.07,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403622492,0.74335,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740403622789,1.85816,2690.5,2690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403623093,1.85816,2690.5,2690.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740403623593,0.74337,2690.1,2690.0,3.95676839]
["bitfinex-derivatives","ETHF0:USTF0",1740403623788,1.85816,2690.5,2690.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740403623989,3.2078,2690.6,2690.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740403624198,3.073,2690.7,2690.0,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740403624395,0.74331,2690.4,2690.3,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740403624590,0.74328,2690.5,2690.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1740403624897,0.7433,2690.4,2690.3,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1740403625597,0.74337,2690.2,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740403625797,1.85808,2690.7,2690.0,4.36567839]
["bitfinex-derivatives","ETHF0:USTF0",1740403626097,3.2078,2690.8,2690.0,4.36567839]
["bitfinex-derivatives","ETHF0:USTF0",1740403626098,5.06579,2690.8,2690.0,4.36567839]
["bitfinex-derivatives","ETHF0:USTF0",1740403626291,0.74332,2690.3,2690.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740403627299,0.7433,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740403627591,5.06578,2690.8,2690.0,4.36567839]
["bitfinex-derivatives","ETHF0:USTF0",1740403627793,0.7433,2690.4,2690.3,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1740403628194,0.74333,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740403628395,0.74332,2690.3,2690.2,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1740403628894,0.74332,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403629202,0.74332,2690.3,2690.2,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1740403630095,0.74332,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403630699,0.74332,2690.3,2690.2,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1740403631101,0.74332,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740403631598,0.74332,2690.3,2690.2,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1740403632000,0.74324,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740403632195,3.6258,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403632502,3.6258,2690.9,2690.3,0.55096112]
["bitfinex-derivatives","ETHF0:USTF0",1740403632704,3.6258,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403632903,6.8336,2690.9,2690.3,0.55095913]
["bitfinex-derivatives","ETHF0:USTF0",1740403633203,6.8336,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403633906,0.5866,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403634298,6.8336,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403634499,6.8336,2690.9,2690.3,0.55278338]
["bitfinex-derivatives","ETHF0:USTF0",1740403634699,6.8336,2690.9,2690.4,0.55278338]
["bitfinex-derivatives","ETHF0:USTF0",1740403634899,6.8336,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403635205,0.73380285,2690.8,2690.3,0.55278669]
["bitfinex-derivatives","ETHF0:USTF0",1740403635405,0.73380285,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403635601,0.73380285,2690.8,2690.3,0.55286142]
["bitfinex-derivatives","ETHF0:USTF0",1740403635903,0.73380285,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403636103,0.73380285,2690.8,2690.3,0.55286063]
["bitfinex-derivatives","ETHF0:USTF0",1740403636305,0.73380285,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403636507,0.73380285,2690.8,2690.3,0.55290953]
["bitfinex-derivatives","ETHF0:USTF0",1740403636805,0.73380285,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403637001,0.73380285,2690.8,2690.3,0.55289258]
["bitfinex-derivatives","ETHF0:USTF0",1740403637207,0.73380285,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403637410,0.73380285,2690.8,2690.3,0.55295222]
["bitfinex-derivatives","ETHF0:USTF0",1740403637594,0.73380285,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403637805,0.73380285,2690.8,2690.3,0.55298014]
["bitfinex-derivatives","ETHF0:USTF0",1740403638107,0.73380285,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403638307,0.73380285,2690.8,2690.3,0.55297655]
["bitfinex-derivatives","ETHF0:USTF0",1740403638506,0.73380285,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403638507,0.73380285,2690.8,2690.4,0.55302162]
["bitfinex-derivatives","ETHF0:USTF0",1740403638701,6.8336,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403638907,6.8336,2690.9,2690.3,0.55299606]
["bitfinex-derivatives","ETHF0:USTF0",1740403639107,6.8336,2690.9,2690.4,0.55299606]
["bitfinex-derivatives","ETHF0:USTF0",1740403639310,6.8336,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403639506,6.8336,2690.9,2690.3,0.55313088]
["bitfinex-derivatives","ETHF0:USTF0",1740403639807,6.8336,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403640011,0.73452654,2690.8,2690.3,0.5531324]
["bitfinex-derivatives","ETHF0:USTF0",1740403640204,0.73452654,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403640406,0.73452654,2690.8,2690.3,0.55317063]
["bitfinex-derivatives","ETHF0:USTF0",1740403640710,0.73452654,2690.8,2690.4,0.55316243]
["bitfinex-derivatives","ETHF0:USTF0",1740403640909,0.73452654,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403641112,0.73452654,2690.8,2690.3,0.55313319]
["bitfinex-derivatives","ETHF0:USTF0",1740403641313,0.73452654,2690.8,2690.4,0.55313319]
["bitfinex-derivatives","ETHF0:USTF0",1740403641510,0.73452654,2690.8,2690.5,0.5531519]
["bitfinex-derivatives","ETHF0:USTF0",1740403641711,6.8336,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403641911,6.8336,2690.9,2690.3,0.55317436]
["bitfinex-derivatives","ETHF0:USTF0",1740403642112,6.8336,2690.9,2690.4,0.55317436]
["bitfinex-derivatives","ETHF0:USTF0",1740403642315,6.8336,2690.9,2690.5,0.55317436]
["bitfinex-derivatives","ETHF0:USTF0",1740403642506,3.2078,2690.6,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403642712,3.2078,2690.2,2690.1,0.5531863]
["bitfinex-derivatives","ETHF0:USTF0",1740403642916,3.2078,2690.2,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403643312,0.5844,2690.1,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403644117,0.5844,2690.1,2690.0,0.55879675]
["bitfinex-derivatives","ETHF0:USTF0",1740403644312,3.2078,2690.2,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403645615,3.053,2690.3,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403645815,3.053,2690.3,2690.1,0.55316916]
["bitfinex-derivatives","ETHF0:USTF0",1740403646013,2.987,2690.4,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403646217,2.987,2690.4,2690.1,0.5531514]
["bitfinex-derivatives","ETHF0:USTF0",1740403646418,2.987,2690.4,2690.0,1.73237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403646715,3.6049,2690.5,2690.1,0.55316273]
["bitfinex-derivatives","ETHF0:USTF0",1740403647025,3.2078,2690.6,2690.2,0.55316273]
["bitfinex-derivatives","ETHF0:USTF0",1740403647220,3.2078,2690.6,2690.3,0.55316273]
["bitfinex-derivatives","ETHF0:USTF0",1740403647419,3.2078,2690.6,2690.0,1.73237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403647617,3.2078,2690.6,2690.1,0.55316377]
["bitfinex-derivatives","ETHF0:USTF0",1740403647820,3.2078,2690.6,2690.2,0.55316377]
["bitfinex-derivatives","ETHF0:USTF0",1740403648017,3.2078,2690.6,2690.3,0.55316377]
["bitfinex-derivatives","ETHF0:USTF0",1740403648212,3.2078,2690.6,2690.0,1.73237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403648519,3.2078,2690.6,2690.1,0.55320983]
["bitfinex-derivatives","ETHF0:USTF0",1740403648718,3.2078,2690.6,2690.2,0.55320983]
["bitfinex-derivatives","ETHF0:USTF0",1740403649018,3.2078,2690.6,2690.3,0.55320983]
["bitfinex-derivatives","ETHF0:USTF0",1740403649219,3.2078,2690.6,2690.0,1.73237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403649615,3.2078,2690.6,2690.1,0.55377445]
["bitfinex-derivatives","ETHF0:USTF0",1740403649811,3.2078,2690.6,2690.2,0.55377445]
["bitfinex-derivatives","ETHF0:USTF0",1740403650021,3.94308817,2690.6,2690.3,0.5537748]
["bitfinex-derivatives","ETHF0:USTF0",1740403650317,3.94308817,2690.6,2690.0,1.73237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403650518,3.94308817,2690.6,2690.1,0.55381121]
["bitfinex-derivatives","ETHF0:USTF0",1740403650719,3.94308817,2690.6,2690.2,0.55381121]
["bitfinex-derivatives","ETHF0:USTF0",1740403651022,3.94308817,2690.6,2690.0,1.73237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403651219,3.94308817,2690.6,2690.1,0.55381222]
["bitfinex-derivatives","ETHF0:USTF0",1740403651517,3.94308817,2690.6,2690.2,0.55381222]
["bitfinex-derivatives","ETHF0:USTF0",1740403651717,3.94308817,2690.6,2690.3,0.55381222]
["bitfinex-derivatives","ETHF0:USTF0",1740403651917,3.94308817,2690.6,2690.0,1.73237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403652221,3.94308817,2690.6,2690.1,0.5543765]
["bitfinex-derivatives","ETHF0:USTF0",1740403652409,3.94308817,2690.6,2690.2,0.5543765]
["bitfinex-derivatives","ETHF0:USTF0",1740403652615,3.94308817,2690.6,2690.3,0.5543765]
["bitfinex-derivatives","ETHF0:USTF0",1740403652816,3.94308817,2690.6,2690.0,1.73237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403653117,3.94308817,2690.6,2690.1,0.55460882]
["bitfinex-derivatives","ETHF0:USTF0",1740403653318,3.94308817,2690.6,2690.2,0.55460882]
["bitfinex-derivatives","ETHF0:USTF0",1740403653515,3.94308817,2690.6,2690.0,1.73237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403653722,3.94308817,2690.6,2690.1,0.5545862]
["bitfinex-derivatives","ETHF0:USTF0",1740403654019,3.94308817,2690.6,2690.2,0.5545862]
["bitfinex-derivatives","ETHF0:USTF0",1740403654221,3.94308817,2690.6,2690.0,0.58967839]
["bitfinex-derivatives","ETHF0:USTF0",1740403654423,3.94308817,2690.6,2690.1,0.55457681]
["bitfinex-derivatives","ETHF0:USTF0",1740403654610,3.2078,2690.3,2690.2,0.55457681]
["bitfinex-derivatives","ETHF0:USTF0",1740403655119,3.2078,2690.3,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403655322,0.549,2690.2,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403655517,0.5351,2690.1,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403655724,0.73528817,2690.3,2690.0,0.56006702]
["bitfinex-derivatives","ETHF0:USTF0",1740403655923,0.73528817,2690.3,2690.1,0.55448863]
["bitfinex-derivatives","ETHF0:USTF0",1740403656221,3.78828817,2690.4,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403656421,3.78828817,2690.4,2690.1,0.55444507]
["bitfinex-derivatives","ETHF0:USTF0",1740403656616,3.78828817,2690.4,2690.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403656823,3.78828817,2690.4,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403657219,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403657521,3.78828817,2690.4,2690.1,0.55438223]
["bitfinex-derivatives","ETHF0:USTF0",1740403657723,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403657914,3.78828817,2690.4,2690.1,0.55436622]
["bitfinex-derivatives","ETHF0:USTF0",1740403658121,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403658319,3.78828817,2690.4,2690.1,0.55436776]
["bitfinex-derivatives","ETHF0:USTF0",1740403658527,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403658726,3.78828817,2690.4,2690.1,0.55438637]
["bitfinex-derivatives","ETHF0:USTF0",1740403659024,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403659025,3.78828817,2690.4,2690.2,0.55438637]
["bitfinex-derivatives","ETHF0:USTF0",1740403659217,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403659420,3.78828817,2690.4,2690.1,0.55435972]
["bitfinex-derivatives","ETHF0:USTF0",1740403659615,3.78828817,2690.4,2690.2,0.55435972]
["bitfinex-derivatives","ETHF0:USTF0",1740403659819,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403660120,3.78828817,2690.4,2690.1,0.55436113]
["bitfinex-derivatives","ETHF0:USTF0",1740403660322,3.78828817,2690.4,2690.2,0.55436113]
["bitfinex-derivatives","ETHF0:USTF0",1740403660522,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403660720,3.78828817,2690.4,2690.1,0.5543778]
["bitfinex-derivatives","ETHF0:USTF0",1740403660921,3.78828817,2690.4,2690.2,0.5543778]
["bitfinex-derivatives","ETHF0:USTF0",1740403661124,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403661324,3.78828817,2690.4,2690.1,0.55438113]
["bitfinex-derivatives","ETHF0:USTF0",1740403661520,3.78828817,2690.4,2690.2,0.55438113]
["bitfinex-derivatives","ETHF0:USTF0",1740403661722,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403662026,3.78828817,2690.4,2690.1,0.55428879]
["bitfinex-derivatives","ETHF0:USTF0",1740403662225,3.78828817,2690.4,2690.2,0.55428879]
["bitfinex-derivatives","ETHF0:USTF0",1740403662424,3.78828817,2690.4,2690.3,0.55428879]
["bitfinex-derivatives","ETHF0:USTF0",1740403662822,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403663023,3.78828817,2690.4,2690.1,0.5543894]
["bitfinex-derivatives","ETHF0:USTF0",1740403663225,3.78828817,2690.4,2690.2,0.5543894]
["bitfinex-derivatives","ETHF0:USTF0",1740403663422,3.78828817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403663629,3.78828817,2690.4,2690.1,0.55443562]
["bitfinex-derivatives","ETHF0:USTF0",1740403663832,0.73528817,2690.4,2690.2,0.55442876]
["bitfinex-derivatives","ETHF0:USTF0",1740403664030,0.73879125,2690.5,2690.3,0.55442876]
["bitfinex-derivatives","ETHF0:USTF0",1740403664327,0.73879125,2690.5,2690.4,0.55438191]
["bitfinex-derivatives","ETHF0:USTF0",1740403664525,0.00350308,2690.5,2690.4,0.55438191]
["bitfinex-derivatives","ETHF0:USTF0",1740403665321,6.26430308,2690.5,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403665521,6.26430308,2690.5,2690.1,0.55451797]
["bitfinex-derivatives","ETHF0:USTF0",1740403665726,6.26430308,2690.5,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403665926,0.73528817,2690.4,2690.1,0.55448068]
["bitfinex-derivatives","ETHF0:USTF0",1740403666134,0.73528817,2690.4,2690.2,0.55448068]
["bitfinex-derivatives","ETHF0:USTF0",1740403666321,0.73528817,2690.4,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403666626,0.73528817,2690.4,2690.1,0.55445425]
["bitfinex-derivatives","ETHF0:USTF0",1740403666831,6.26430308,2690.5,2690.2,0.55445425]
["bitfinex-derivatives","ETHF0:USTF0",1740403667134,6.26430308,2690.5,2690.3,0.55445425]
["bitfinex-derivatives","ETHF0:USTF0",1740403667430,6.26430308,2690.5,2690.0,1.69587531]
["bitfinex-derivatives","ETHF0:USTF0",1740403667431,6.26430308,2690.5,2690.0,1.13997531]
["bitfinex-derivatives","ETHF0:USTF0",1740403667630,3.2078,2690.2,2690.1,0.55454969]
["bitfinex-derivatives","ETHF0:USTF0",1740403667824,3.2078,2690.2,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403668131,4.1358,2690.1,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403668334,4.1358,2690.1,2690.0,0.55667497]
["bitfinex-derivatives","ETHF0:USTF0",1740403668831,4.87242113,2690.1,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403669426,4.87242113,2690.1,2690.0,0.55668838]
["bitfinex-derivatives","ETHF0:USTF0",1740403669728,0.73662113,2690.1,2690.0,0.55668838]
["bitfinex-derivatives","ETHF0:USTF0",1740403669929,3.053,2690.2,2690.0,0.55668838]
["bitfinex-derivatives","ETHF0:USTF0",1740403670122,3.053,2690.2,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403670826,3.053,2690.2,2690.1,0.55459545]
["bitfinex-derivatives","ETHF0:USTF0",1740403671026,3.053,2690.2,2690.1,0.55459261]
["bitfinex-derivatives","ETHF0:USTF0",1740403671436,0.73662113,2690.3,2690.1,0.55459261]
["bitfinex-derivatives","ETHF0:USTF0",1740403671638,0.73662113,2690.3,2690.2,0.55459261]
["bitfinex-derivatives","ETHF0:USTF0",1740403671842,0.00350308,2690.5,2690.2,1.13489261]
["bitfinex-derivatives","ETHF0:USTF0",1740403672035,0.00350308,2690.5,2690.3,0.55459261]
["bitfinex-derivatives","ETHF0:USTF0",1740403672236,0.00350308,2690.5,2690.4,0.55459261]
["bitfinex-derivatives","ETHF0:USTF0",1740403672838,0.00350308,2690.5,2690.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740403673032,0.00350308,2690.5,2690.2,0.554696]
["bitfinex-derivatives","ETHF0:USTF0",1740403673232,0.00350308,2690.5,2690.3,0.554696]
["bitfinex-derivatives","ETHF0:USTF0",1740403673433,0.00350308,2690.5,2690.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740403673634,0.00350308,2690.5,2690.2,0.55473938]
["bitfinex-derivatives","ETHF0:USTF0",1740403673831,0.00350308,2690.5,2690.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740403674039,0.00350308,2690.5,2690.2,0.55265681]
["bitfinex-derivatives","ETHF0:USTF0",1740403674227,0.00350308,2690.5,2690.3,0.55265681]
["bitfinex-derivatives","ETHF0:USTF0",1740403674432,0.00350308,2690.5,2690.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740403674741,0.00350308,2690.5,2690.2,0.55268219]
["bitfinex-derivatives","ETHF0:USTF0",1740403675038,0.00350308,2690.5,2690.3,0.55268219]
["bitfinex-derivatives","ETHF0:USTF0",1740403675233,0.00350308,2690.5,2690.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740403675436,0.00350308,2690.5,2690.2,0.55271228]
["bitfinex-derivatives","ETHF0:USTF0",1740403675639,0.00350308,2690.5,2690.3,0.55271228]
["bitfinex-derivatives","ETHF0:USTF0",1740403675841,0.00350308,2690.5,2690.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740403676036,0.00350308,2690.5,2690.2,0.55271235]
["bitfinex-derivatives","ETHF0:USTF0",1740403676339,0.00350308,2690.5,2690.3,0.55271235]
["bitfinex-derivatives","ETHF0:USTF0",1740403676540,0.00350308,2690.5,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403676739,0.58330308,2690.5,2690.1,0.55272929]
["bitfinex-derivatives","ETHF0:USTF0",1740403676940,0.58330308,2690.5,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403676941,0.58330308,2690.5,2690.2,0.55272929]
["bitfinex-derivatives","ETHF0:USTF0",1740403677150,1.31992421,2690.5,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403677351,1.31992421,2690.5,2690.1,0.55273966]
["bitfinex-derivatives","ETHF0:USTF0",1740403677648,1.31992421,2690.5,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403677949,1.31992421,2690.5,2690.1,0.55274368]
["bitfinex-derivatives","ETHF0:USTF0",1740403678151,1.31992421,2690.5,2690.2,0.55274368]
["bitfinex-derivatives","ETHF0:USTF0",1740403678343,1.31992421,2690.5,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403678542,1.31992421,2690.5,2690.1,0.55274744]
["bitfinex-derivatives","ETHF0:USTF0",1740403678850,1.31992421,2690.5,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403679050,3.2078,2690.3,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403679244,3.053,2690.2,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403679449,4.33332113,2690.2,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403679749,0.73662113,2690.1,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403681651,1.31912113,2690.1,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403682645,0.73662113,2690.1,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403682951,0.73662113,2690.1,2690.0,0.55470353]
["bitfinex-derivatives","ETHF0:USTF0",1740403683347,3.053,2690.3,2690.0,0.55472329]
["bitfinex-derivatives","ETHF0:USTF0",1740403683649,1.1539,2690.4,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403683850,3.053,2690.3,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403684046,3.78962113,2690.3,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403684851,3.78962113,2690.3,2690.1,0.55262894]
["bitfinex-derivatives","ETHF0:USTF0",1740403685052,3.78962113,2690.3,2690.0,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1740403685253,0.73662113,2690.3,2690.1,0.55262652]
["bitfinex-derivatives","ETHF0:USTF0",1740403685452,0.73662113,2690.3,2690.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740403685649,0.73662113,2690.3,2690.2,1.64145042]
["bitfinex-derivatives","ETHF0:USTF0",1740403685850,0.74012421,2690.5,2690.2,1.64145042]
["bitfinex-derivatives","ETHF0:USTF0",1740403686049,0.74012421,2690.5,2690.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740403686756,0.74012421,2690.5,2690.3,0.55169321]
["bitfinex-derivatives","ETHF0:USTF0",1740403686949,0.74012421,2690.5,2690.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740403687156,0.74012421,2690.5,2690.3,0.55169211]
["bitfinex-derivatives","ETHF0:USTF0",1740403687351,0.74012421,2690.5,2690.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740403687656,0.74012421,2690.5,2690.3,0.55169214]
["bitfinex-derivatives","ETHF0:USTF0",1740403687851,0.74012421,2690.5,2690.4,0.5516827]
["bitfinex-derivatives","ETHF0:USTF0",1740403688052,0.00350308,2690.5,2690.4,0.5516827]
["bitfinex-derivatives","ETHF0:USTF0",1740403690154,0.00350308,2690.5,2690.4,0.84907978]
["bitfinex-derivatives","ETHF0:USTF0",1740403690351,0.71985407,2690.8,2690.4,3.90207978]
["bitfinex-derivatives","ETHF0:USTF0",1740403690551,3.77,2692.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403690855,0.5703,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403691051,0.5703,2692.0,2691.4,1.65065879]
["bitfinex-derivatives","ETHF0:USTF0",1740403691256,0.74295,2691.7,2691.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740403691452,0.74299,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740403691656,0.74294,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740403691852,2.42745,2692.0,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740403692054,0.5703,2692.0,2691.4,1.10477839]
["bitfinex-derivatives","ETHF0:USTF0",1740403692248,1.85693,2692.3,2691.4,1.10477839]
["bitfinex-derivatives","ETHF0:USTF0",1740403692450,5.06473,2692.3,2691.4,4.31257839]
["bitfinex-derivatives","ETHF0:USTF0",1740403692655,1.85699,2692.2,2691.4,4.31257839]
["bitfinex-derivatives","ETHF0:USTF0",1740403692856,1.85715,2692.0,2691.4,4.31257839]
["bitfinex-derivatives","ETHF0:USTF0",1740403693058,0.74298,2691.6,2691.5,0.54906035]
["bitfinex-derivatives","ETHF0:USTF0",1740403693358,0.74299,2691.5,2691.4,4.31257839]
["bitfinex-derivatives","ETHF0:USTF0",1740403694061,0.74299,2691.5,2691.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403695353,3.95079,2691.5,2691.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403695558,0.74312,2691.0,2690.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740403696155,5.06548,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403696362,0.74321,2690.7,2690.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740403696856,0.00557839,2690.9,2690.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740403697063,0.74323,2690.6,2690.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740403697864,0.00557839,2690.9,2690.5,5.09784]
["bitfinex-derivatives","ETHF0:USTF0",1740403698159,0.7432,2690.8,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740403698347,0.00557839,2690.9,2690.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740403698549,0.00557839,2690.9,2690.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1740403698961,0.74872839,2690.9,2690.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1740403699356,0.74872839,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403699757,0.00557839,2690.9,2690.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1740403701360,0.74872839,2690.9,2690.8,3.75620091]
["bitfinex-derivatives","ETHF0:USTF0",1740403701557,0.00557839,2690.9,2690.8,4.49940094]
["bitfinex-derivatives","ETHF0:USTF0",1740403701862,0.00557839,2690.9,2690.8,4.49940223]
["bitfinex-derivatives","ETHF0:USTF0",1740403702251,0.00557839,2690.9,2690.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1740403702856,0.00557839,2690.9,2690.8,4.49936688]
["bitfinex-derivatives","ETHF0:USTF0",1740403703663,0.00557839,2690.9,2690.8,10.49936688]
["bitfinex-derivatives","ETHF0:USTF0",1740403703966,3.7503,2691.8,2690.8,9.75618688]
["bitfinex-derivatives","ETHF0:USTF0",1740403704266,3.7503,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403704569,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403704870,0.5764,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403705165,3.052,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403707467,0.71634538,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403707667,1.29054538,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403707866,0.5742,2691.6,2690.9,0.5481769]
["bitfinex-derivatives","ETHF0:USTF0",1740403708063,0.5742,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403708264,0.5742,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403708465,0.5742,2691.6,2691.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740403708765,3.7503,2691.8,2691.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740403709660,0.5742,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403710160,3.2078,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403710560,0.71644442,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403710867,3.92424442,2692.6,2692.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740403711065,0.5366,2692.5,2692.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740403711264,0.74279,2692.2,2692.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740403711766,0.74285,2692.0,2691.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403712567,1.30755,2692.0,2691.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403713460,4.51535,2692.0,2691.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403713760,3.7725,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403713966,0.74301,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403714361,3.2078,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403714569,0.74301,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403715563,0.74854839,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740403715767,0.74854839,2691.6,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740403716070,0.00557839,2691.6,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740403716267,0.74854839,2691.6,2691.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740403716463,0.72298866,2691.6,2691.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740403716769,0.00557839,2691.6,2691.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740403717466,0.00557839,2691.6,2691.5,1.29187859]
["bitfinex-derivatives","ETHF0:USTF0",1740403717662,0.00557839,2691.6,2691.5,1.29187957]
["bitfinex-derivatives","ETHF0:USTF0",1740403717864,0.00557839,2691.6,2691.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740403718068,0.00557839,2691.6,2691.5,1.29187105]
["bitfinex-derivatives","ETHF0:USTF0",1740403719678,0.74853839,2691.6,2691.5,1.29187105]
["bitfinex-derivatives","ETHF0:USTF0",1740403719870,0.74853839,2691.6,2691.5,0.54918582]
["bitfinex-derivatives","ETHF0:USTF0",1740403720067,0.00557839,2691.6,2691.5,1.29217582]
["bitfinex-derivatives","ETHF0:USTF0",1740403721267,0.00557839,2691.6,2691.5,0.54918582]
["bitfinex-derivatives","ETHF0:USTF0",1740403722370,0.00557839,2691.6,2691.5,0.54924577]
["bitfinex-derivatives","ETHF0:USTF0",1740403723463,0.00557839,2691.6,2691.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740403725763,0.00557839,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403725968,3.2078,2691.5,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403726167,1.6627,2691.4,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403726363,3.051,2691.3,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403726968,1.1079,2691.4,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403727163,0.00557839,2691.6,2691.2,3.75700284]
["bitfinex-derivatives","ETHF0:USTF0",1740403727369,0.00557839,2691.6,2691.3,1.69729737]
["bitfinex-derivatives","ETHF0:USTF0",1740403727570,0.00557839,2691.6,2691.4,0.54929737]
["bitfinex-derivatives","ETHF0:USTF0",1740403727869,0.00557839,2691.6,2691.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740403728167,0.00557839,2691.6,2691.4,0.54923511]
["bitfinex-derivatives","ETHF0:USTF0",1740403728374,0.00557839,2691.6,2691.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740403728669,0.00557839,2691.6,2691.4,1.08464867]
["bitfinex-derivatives","ETHF0:USTF0",1740403728871,0.00557839,2691.6,2691.5,0.54934867]
["bitfinex-derivatives","ETHF0:USTF0",1740403729971,0.00557839,2691.6,2691.5,0.54945799]
["bitfinex-derivatives","ETHF0:USTF0",1740403730166,0.00557839,2691.6,2691.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740403730373,0.00557839,2691.6,2691.5,0.54950648]
["bitfinex-derivatives","ETHF0:USTF0",1740403731072,3.06757839,2691.6,2691.5,0.54950648]
["bitfinex-derivatives","ETHF0:USTF0",1740403731272,3.06757839,2691.6,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403731472,1.1236,2691.5,2691.2,0.54967182]
["bitfinex-derivatives","ETHF0:USTF0",1740403731673,0.585,2691.4,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403731971,0.585,2691.4,2691.2,0.54963585]
["bitfinex-derivatives","ETHF0:USTF0",1740403732175,0.585,2691.4,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403732370,0.585,2691.4,2691.2,0.54966059]
["bitfinex-derivatives","ETHF0:USTF0",1740403732571,0.585,2691.4,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403732772,0.585,2691.4,2691.2,0.54964642]
["bitfinex-derivatives","ETHF0:USTF0",1740403732973,0.585,2691.4,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403733772,3.7928,2691.4,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403734373,0.71835116,2691.3,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403735979,3.056,2691.2,2691.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403739080,3.056,2691.2,2691.1,0.00207623]
["bitfinex-derivatives","ETHF0:USTF0",1740403740477,3.76935116,2691.3,2691.1,0.55155633]
["bitfinex-derivatives","ETHF0:USTF0",1740403740670,3.76935116,2691.3,2691.1,0.00207623]
["bitfinex-derivatives","ETHF0:USTF0",1740403741079,0.71835116,2691.3,2691.1,3.20987623]
["bitfinex-derivatives","ETHF0:USTF0",1740403741377,0.71835116,2691.3,2691.2,1.66801112]
["bitfinex-derivatives","ETHF0:USTF0",1740403741778,1.089,2691.5,2691.2,1.66801112]
["bitfinex-derivatives","ETHF0:USTF0",1740403741981,0.00557839,2691.6,2691.3,0.54941112]
["bitfinex-derivatives","ETHF0:USTF0",1740403742175,0.00557839,2691.6,2691.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740403742374,0.00557839,2691.6,2691.3,0.54963124]
["bitfinex-derivatives","ETHF0:USTF0",1740403742578,0.74299,2691.5,2691.4,0.54963124]
["bitfinex-derivatives","ETHF0:USTF0",1740403742779,0.00557839,2691.6,2691.1,0.00207623]
["bitfinex-derivatives","ETHF0:USTF0",1740403742975,0.74304,2691.3,2691.2,0.54986914]
["bitfinex-derivatives","ETHF0:USTF0",1740403743170,3.071,2691.3,2691.1,0.00207623]
["bitfinex-derivatives","ETHF0:USTF0",1740403743381,1.33677,2691.2,2691.1,0.00207623]
["bitfinex-derivatives","ETHF0:USTF0",1740403743587,1.33677,2691.2,2691.1,0.551975]
["bitfinex-derivatives","ETHF0:USTF0",1740403743885,1.33677,2691.2,2691.1,0.55197218]
["bitfinex-derivatives","ETHF0:USTF0",1740403745781,1.33677,2691.2,2691.1,0.55177385]
["bitfinex-derivatives","ETHF0:USTF0",1740403746376,1.33677,2691.2,2691.1,0.00207623]
["bitfinex-derivatives","ETHF0:USTF0",1740403746583,4.40677,2691.2,2691.1,0.00207623]
["bitfinex-derivatives","ETHF0:USTF0",1740403748183,3.6637,2691.2,2691.1,0.00207623]
["bitfinex-derivatives","ETHF0:USTF0",1740403752289,12.6507,2691.2,2691.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403752585,12.6507,2691.2,2690.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1740403752789,3.2078,2690.4,2690.1,0.54999317]
["bitfinex-derivatives","ETHF0:USTF0",1740403752984,1.1353,2690.3,2690.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740403753188,1.1353,2690.3,2690.1,0.55011901]
["bitfinex-derivatives","ETHF0:USTF0",1740403753381,1.1353,2690.3,2689.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740403753687,1.1353,2690.3,2689.9,0.54963003]
["bitfinex-derivatives","ETHF0:USTF0",1740403753883,1.1353,2690.3,2690.0,0.54963003]
["bitfinex-derivatives","ETHF0:USTF0",1740403754190,1.1353,2690.3,2690.1,0.54965629]
["bitfinex-derivatives","ETHF0:USTF0",1740403754388,1.1353,2690.3,2689.8,0.59227839]
["bitfinex-derivatives","ETHF0:USTF0",1740403754590,1.1353,2690.3,2689.9,0.54939597]
["bitfinex-derivatives","ETHF0:USTF0",1740403754790,1.1353,2690.3,2690.0,0.54939597]
["bitfinex-derivatives","ETHF0:USTF0",1740403754986,1.1353,2690.3,2689.8,0.59227839]
["bitfinex-derivatives","ETHF0:USTF0",1740403755187,1.1353,2690.3,2689.9,0.54942426]
["bitfinex-derivatives","ETHF0:USTF0",1740403755382,0.5406,2690.2,2689.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403755585,3.2078,2690.1,2689.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403755780,3.062,2690.0,2689.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403755988,6.049,2690.0,2689.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403756195,0.74343,2689.9,2689.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403758893,0.74343,2689.9,2689.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403759389,6.049,2690.0,2689.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740403759594,0.74354,2689.5,2689.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740403760893,3.056,2689.6,2689.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740403761297,0.74354,2689.5,2689.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740403761691,0.74357,2689.4,2689.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740403762199,3.056,2689.6,2689.3,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1740403762588,2.987,2689.7,2689.3,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1740403762793,0.00557839,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403762995,0.00557839,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403763308,3.061,2690.9,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740403763596,0.74316,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740403763897,0.74304,2691.3,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740403764086,0.74304,2691.3,2691.1,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740403764595,0.74306,2691.3,2691.1,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740403764996,0.74304,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740403765195,0.00557839,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403765395,0.00557839,2691.5,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403765396,3.2078,2691.3,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403765604,0.74312,2691.0,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403766596,3.80712,2691.0,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403767700,3.063,2691.4,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740403767891,0.74303,2691.4,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740403768292,0.00557839,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740403768487,3.06857839,2691.5,2690.9,5.62925839]
["bitfinex-derivatives","ETHF0:USTF0",1740403768695,0.74305,2691.3,2690.9,3.77137839]
["bitfinex-derivatives","ETHF0:USTF0",1740403768899,0.74311,2691.1,2690.9,0.56357839]
["bitfinex-derivatives","ETHF0:USTF0",1740403769094,3.06857839,2691.5,2690.9,0.56357839]
["bitfinex-derivatives","ETHF0:USTF0",1740403769299,0.74306,2691.3,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740403769596,0.74309,2691.2,2690.9,3.77137839]
["bitfinex-derivatives","ETHF0:USTF0",1740403769793,3.06857839,2691.5,2690.9,3.77137839]
["bitfinex-derivatives","ETHF0:USTF0",1740403770091,0.74302,2691.4,2691.2,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740403770696,0.00557839,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403770893,0.74857839,2691.5,2691.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740403771093,0.00557839,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740403771600,0.74856839,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740403771800,0.74301,2691.4,2691.3,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1740403771992,3.21337839,2691.5,2691.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740403772194,0.74307,2691.2,2691.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740403774196,3.21337839,2691.5,2691.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740403774400,0.74307,2691.2,2691.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740403775207,0.00557839,2691.5,2691.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1740403775399,0.00557839,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403775799,0.00557839,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740403778406,0.74856839,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740403778605,0.00557839,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740403780103,0.00557839,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403782203,0.00557839,2691.5,2691.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740403783505,0.00557839,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403783705,3.2078,2691.3,2690.9,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740403783912,3.077,2691.2,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403785211,4.93469,2691.2,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403785411,0.74312,2691.0,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403785600,3.2078,2691.3,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403785804,0.74857839,2691.5,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740403786007,0.00557839,2691.5,2691.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740403786307,0.00557839,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403786511,0.74312,2691.0,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403787198,0.5649,2691.3,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403787406,1.30796,2691.3,2690.9,0.58187839]
["bitfinex-derivatives","ETHF0:USTF0",1740403787606,0.5649,2691.3,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740403787806,0.74307,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740403788003,0.74306,2691.3,2690.9,1.13647839]
["bitfinex-derivatives","ETHF0:USTF0",1740403788203,3.097,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403788410,3.84002,2691.4,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740403788713,0.74301,2691.4,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740403789005,0.00557839,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403789200,0.74305,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740403789404,0.74305,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403789608,0.74305,2691.3,2691.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740403789809,0.74856839,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740403790009,0.00557839,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403790199,0.74307,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740403791706,0.74307,2691.3,2691.2,1.29078337]
["bitfinex-derivatives","ETHF0:USTF0",1740403792210,0.00557839,2691.5,2691.2,0.54788733]
["bitfinex-derivatives","ETHF0:USTF0",1740403792406,3.092,2691.4,2690.9,0.58187839]
["bitfinex-derivatives","ETHF0:USTF0",1740403792717,1.1645,2691.3,2691.0,0.54912858]
["bitfinex-derivatives","ETHF0:USTF0",1740403792918,1.1645,2691.3,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403793118,0.5541,2691.2,2691.0,0.5492035]
["bitfinex-derivatives","ETHF0:USTF0",1740403793410,0.5541,2691.2,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403793610,0.5541,2691.2,2691.0,0.54940045]
["bitfinex-derivatives","ETHF0:USTF0",1740403793810,0.5541,2691.2,2691.1,0.54940045]
["bitfinex-derivatives","ETHF0:USTF0",1740403794011,0.5541,2691.2,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403794310,0.5541,2691.2,2691.0,0.54944754]
["bitfinex-derivatives","ETHF0:USTF0",1740403794512,0.5541,2691.2,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403797207,0.5541,2691.2,2691.0,0.54934232]
["bitfinex-derivatives","ETHF0:USTF0",1740403797518,0.5541,2691.2,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403797710,0.5541,2691.2,2691.0,0.54936082]
["bitfinex-derivatives","ETHF0:USTF0",1740403797909,0.5541,2691.2,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403799012,3.2078,2691.0,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403799219,6.2898,2691.0,2690.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403799514,6.2898,2691.0,2690.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403799905,7.0086414,2691.0,2690.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403801418,13.0086414,2691.0,2690.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740403801618,13.0086414,2691.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403801815,3.2078,2690.5,2690.0,0.54929594]
["bitfinex-derivatives","ETHF0:USTF0",1740403802021,4.7616,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403802319,0.7434,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403802520,0.7434,2690.0,2689.9,3.75666517]
["bitfinex-derivatives","ETHF0:USTF0",1740403802715,0.7434,2690.0,2689.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740403802716,3.2078,2690.2,2689.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403803020,0.74346,2689.8,2689.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403803615,0.00557839,2690.2,2689.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403804015,3.08857839,2690.2,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740403804224,0.00557839,2690.2,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740403804722,0.00557839,2690.2,2689.7,1.14237839]
["bitfinex-derivatives","ETHF0:USTF0",1740403804914,0.00557839,2690.2,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740403805114,0.00557839,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403805519,0.00557839,2690.2,2689.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740403805716,0.74337,2690.1,2689.7,4.35017839]
["bitfinex-derivatives","ETHF0:USTF0",1740403806021,0.74894839,2690.2,2690.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740403806211,0.74894839,2690.2,2689.8,0.5481642]
["bitfinex-derivatives","ETHF0:USTF0",1740403806212,0.74894839,2690.2,2689.7,6.20886839]
["bitfinex-derivatives","ETHF0:USTF0",1740403806416,0.00557839,2690.2,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740403806614,0.00557839,2690.2,2689.7,4.35017839]
["bitfinex-derivatives","ETHF0:USTF0",1740403806926,0.74893839,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740403807118,0.00557839,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403807319,0.00557839,2690.2,2690.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740403807518,0.74891839,2690.2,2690.1,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1740403807821,0.00557839,2690.2,2690.1,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1740403808023,0.00557839,2690.2,2690.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740403808226,0.74891839,2690.2,2690.1,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1740403808728,0.74891839,2690.2,2690.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740403810221,0.00557839,2690.2,2690.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740403810425,3.081,2691.1,2690.1,1.11700074]
["bitfinex-derivatives","ETHF0:USTF0",1740403810628,3.081,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403810829,3.081,2691.1,2690.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740403811028,6.2888,2691.1,2690.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740403811535,6.29437839,2691.1,2690.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740403811826,6.29437839,2691.1,2690.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740403812022,3.21337839,2691.1,2690.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740403812223,0.74868839,2691.1,2691.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740403812426,0.74868839,2691.1,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740403812427,0.74314,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740403812627,0.00557839,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403812929,0.74314,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740403813324,0.74867839,2691.1,2691.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740403813933,0.00557839,2691.1,2691.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740403814134,0.74313,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740403814428,0.74869839,2691.1,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740403814730,0.74869839,2691.1,2691.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740403815021,0.74313,2691.0,2690.8,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1740403815423,0.00557839,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403815625,0.74313,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740403815833,0.74867839,2691.1,2691.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740403816029,0.74313,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740403816232,0.00557839,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403816528,0.00557839,2691.1,2690.9,0.54853586]
["bitfinex-derivatives","ETHF0:USTF0",1740403816729,0.00557839,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403816935,0.00557839,2691.1,2690.9,0.54852538]
["bitfinex-derivatives","ETHF0:USTF0",1740403817123,0.00557839,2691.1,2691.0,0.54852538]
["bitfinex-derivatives","ETHF0:USTF0",1740403817628,0.00557839,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403817831,0.00557839,2691.1,2690.9,0.54851638]
["bitfinex-derivatives","ETHF0:USTF0",1740403818017,0.00557839,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403818430,0.00557839,2691.1,2690.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740403818634,0.00557839,2691.1,2690.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740403818925,0.54717839,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403819126,0.5705,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403819329,4.92889,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403819527,0.74323,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403820032,0.74323,2690.6,2679.0,284.25782155]
["bitfinex-derivatives","ETHF0:USTF0",1740403820033,3.2078,2690.6,2689.7,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740403820329,1.85841,2690.2,2689.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403820521,0.74346,2689.8,2689.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403822629,3.2078,2690.0,2689.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403822829,3.083,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403823030,0.5349,2690.7,2689.9,0.54927608]
["bitfinex-derivatives","ETHF0:USTF0",1740403823341,0.74334,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403823531,0.74334,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403823731,0.74331,2690.4,2690.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740403823928,0.74326,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740403824130,3.088,2690.6,2690.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740403824434,0.74333,2690.3,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740403824837,0.74335,2690.2,2690.0,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1740403825035,4.94614,2690.6,2690.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740403825335,0.7433,2690.4,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740403825536,3.088,2690.6,2690.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740403825839,0.74326,2690.5,2690.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740403826234,0.7433,2690.4,2690.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740403826430,3.086,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740403826640,3.087,2690.8,2690.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740403826836,0.74321,2690.7,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740403827036,3.087,2690.8,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740403827335,3.087,2690.8,2690.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740403827535,3.2078,2690.7,2690.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740403827839,0.74328,2690.5,2690.1,0.54926382]
["bitfinex-derivatives","ETHF0:USTF0",1740403828040,0.5607,2690.6,2690.3,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740403828343,0.74329,2690.4,2690.3,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740403828533,0.74329,2690.4,2690.3,0.54924146]
["bitfinex-derivatives","ETHF0:USTF0",1740403828838,0.5607,2690.6,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740403829241,0.74331,2690.4,2690.3,0.54929959]
["bitfinex-derivatives","ETHF0:USTF0",1740403829938,0.5607,2690.6,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740403830142,0.5607,2690.6,2690.2,0.54935639]
["bitfinex-derivatives","ETHF0:USTF0",1740403830342,0.74322,2690.7,2690.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740403830538,3.087,2690.8,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740403830738,0.74325,2690.6,2690.4,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1740403830938,3.83019,2690.8,2690.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740403831150,3.83019,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740403831644,3.087,2690.8,2690.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740403831845,0.5429,2691.0,2690.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740403832045,3.82567839,2691.1,2690.6,5.06589]
["bitfinex-derivatives","ETHF0:USTF0",1740403832245,3.08257839,2691.1,2690.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740403832538,0.00557839,2691.1,2690.8,0.54907864]
["bitfinex-derivatives","ETHF0:USTF0",1740403832739,0.74314,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740403832942,0.00557839,2691.1,2690.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740403833246,0.74874839,2691.1,2691.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740403833446,0.74321,2691.0,2690.9,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740403833939,0.00557839,2691.1,2691.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740403834145,0.74874839,2691.1,2691.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740403834344,0.00557839,2691.1,2691.0,1.29222917]
["bitfinex-derivatives","ETHF0:USTF0",1740403834539,0.74874839,2691.1,2691.0,1.29222917]
["bitfinex-derivatives","ETHF0:USTF0",1740403834743,0.74874839,2691.1,2691.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740403835645,0.74324,2690.9,2690.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740403835845,0.74324,2690.9,2690.8,0.54909058]
["bitfinex-derivatives","ETHF0:USTF0",1740403836047,0.74324,2690.9,2690.8,1.29234058]
["bitfinex-derivatives","ETHF0:USTF0",1740403836242,3.2078,2691.0,2690.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740403836640,3.2078,2691.0,2690.8,0.54911832]
["bitfinex-derivatives","ETHF0:USTF0",1740403836842,3.2078,2691.0,2690.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740403839645,0.00557839,2691.1,2690.8,0.54911123]
["bitfinex-derivatives","ETHF0:USTF0",1740403839850,0.00557839,2691.1,2690.9,1.10188281]
["bitfinex-derivatives","ETHF0:USTF0",1740403840050,0.00557839,2691.1,2691.0,0.54898281]
["bitfinex-derivatives","ETHF0:USTF0",1740403842448,0.5755,2691.7,2691.0,3.75678281]
["bitfinex-derivatives","ETHF0:USTF0",1740403842643,3.2078,2691.9,2691.1,3.75678281]
["bitfinex-derivatives","ETHF0:USTF0",1740403842844,3.2078,2691.9,2691.2,1.10548281]
["bitfinex-derivatives","ETHF0:USTF0",1740403843049,3.2078,2691.9,2691.3,1.10848281]
["bitfinex-derivatives","ETHF0:USTF0",1740403843251,3.2078,2691.9,2691.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740403843252,3.95086,2691.6,2691.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740403843454,3.2078,2691.6,2691.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740403848860,0.00557839,2691.8,2691.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740403849051,0.00557839,2691.8,2691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740403849649,0.00557839,2691.8,2691.7,4.49832687]
["bitfinex-derivatives","ETHF0:USTF0",1740403849857,0.00557839,2691.8,2691.7,4.49827315]
["bitfinex-derivatives","ETHF0:USTF0",1740403850960,6.93762,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740403851160,3.2078,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740403852360,3.95061,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740403852556,3.2078,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740403854062,3.95061,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740403854462,3.2078,2692.4,2691.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740403854756,0.74292,2692.1,2692.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740403855148,3.2078,2692.1,2691.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740403855755,6.2598,2692.4,2691.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740403856161,6.2598,2692.4,2691.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740403856862,3.2078,2692.4,2691.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740403859263,0.5552,2692.5,2692.0,3.75493508]
["bitfinex-derivatives","ETHF0:USTF0",1740403859461,0.5552,2692.5,2692.1,0.54713508]
["bitfinex-derivatives","ETHF0:USTF0",1740403859764,0.5552,2692.5,2692.2,0.54713508]
["bitfinex-derivatives","ETHF0:USTF0",1740403859959,0.5552,2692.5,2692.0,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740403860163,0.5908,2693.2,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403860465,19.39545336,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403860659,19.39545336,2693.3,2692.7,1.08868241]
["bitfinex-derivatives","ETHF0:USTF0",1740403860864,19.39545336,2693.3,2692.7,41.34727839]
["bitfinex-derivatives","ETHF0:USTF0",1740403861168,3.2078,2693.1,2692.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403861368,3.2078,2693.1,2692.7,0.74829839]
["bitfinex-derivatives","ETHF0:USTF0",1740403861369,0.7427,2692.8,2692.7,0.74829839]
["bitfinex-derivatives","ETHF0:USTF0",1740403861569,1.0901,2693.0,2692.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403861869,0.5527,2693.3,2693.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740403862772,1.29528,2693.3,2693.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740403863263,0.5601,2693.4,2693.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740403863470,3.2078,2693.5,2693.0,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1740403863661,3.2078,2693.9,2693.3,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1740403863866,18.84275336,2694.9,2693.3,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1740403863867,3.2078,2694.2,2693.5,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1740403864064,3.2078,2694.2,2693.6,1.85618]
["bitfinex-derivatives","ETHF0:USTF0",1740403864267,3.2078,2694.2,2693.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740403864471,3.2078,2694.2,2694.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740403864972,3.95012,2694.2,2694.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740403865270,3.2078,2694.5,2693.7,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1740403865472,3.2078,2694.5,2694.0,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740403865473,0.74235,2694.1,2694.0,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740403865668,3.2078,2694.2,2693.5,5.63534]
["bitfinex-derivatives","ETHF0:USTF0",1740403865967,0.74236,2694.1,2693.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740403866171,3.2078,2694.2,2693.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740403866370,3.2078,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403866668,3.2078,2693.5,2693.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740403866867,1.85635,2693.4,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740403867068,3.2078,2692.9,2692.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740403867261,3.2078,2692.9,2691.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740403867262,4.1708,2692.8,2691.7,0.28931176]
["bitfinex-derivatives","ETHF0:USTF0",1740403867465,3.2078,2692.1,2691.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740403867665,6.61422,2692.8,2692.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740403867666,3.077,2692.4,2692.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740403867869,3.81982,2692.4,2692.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740403868065,3.077,2692.4,2691.7,1.85752]
["bitfinex-derivatives","ETHF0:USTF0",1740403868263,3.077,2692.4,2692.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740403868480,5.6339,2692.8,2692.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740403868688,0.00554284,2692.6,2692.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740403869388,0.00554284,2692.6,2692.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740403869587,0.74282,2692.4,2692.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740403869787,3.2078,2692.4,2691.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740403869988,0.74285,2692.3,2692.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740403870289,0.74278,2692.5,2691.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740403870492,1.68964284,2692.6,2692.0,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1740403870686,1.15434284,2692.6,2692.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740403871590,0.56194284,2692.6,2692.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740403871791,0.00554284,2692.6,2692.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740403872590,6.2878,2693.3,2692.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740403872793,3.2078,2693.3,2693.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740403872995,0.7425,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403873190,3.2078,2693.4,2692.8,0.54588368]
["bitfinex-derivatives","ETHF0:USTF0",1740403873398,6.2968,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403873592,7.03936,2693.4,2693.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740403873793,6.2968,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403874098,3.83249,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740403874301,3.2078,2693.7,2693.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740403874599,0.74255,2693.4,2693.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403874794,1.32801,2693.6,2693.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740403874994,3.95026,2693.7,2693.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740403875190,3.95025,2693.7,2693.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740403875390,3.2078,2693.7,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740403875586,0.74252,2693.5,2693.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740403875801,0.74254,2693.4,2693.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403875998,3.2078,2693.7,2693.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403876192,0.74249,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740403876388,3.2078,2693.7,2693.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740403876700,3.2078,2693.7,2693.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740403876895,3.2078,2693.7,2693.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403877297,3.2078,2694.0,2693.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740403877797,7.4544,2694.5,2693.9,0.54575366]
["bitfinex-derivatives","ETHF0:USTF0",1740403877997,7.4544,2694.5,2694.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740403878197,3.2078,2694.2,2693.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740403878399,3.109,2694.1,2693.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403878600,0.74253,2693.5,2693.3,0.74811772]
["bitfinex-derivatives","ETHF0:USTF0",1740403878792,3.95028,2693.6,2693.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740403878989,0.74254,2693.4,2693.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403879392,6.0,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403879595,3.02074,2693.8,2692.6,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1740403879596,0.74272,2692.8,2692.6,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1740403879796,8.75938,2693.3,2692.6,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1740403879797,0.74273,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403880101,0.5761,2692.7,2692.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740403880594,0.00556772,2692.9,2692.8,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740403880896,3.21336772,2692.9,2692.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403881100,3.21336772,2692.9,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740403881298,0.74274,2692.7,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740403881601,3.21336772,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740403881899,0.00556772,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740403882100,3.21336772,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740403882308,0.00556772,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740403882996,3.21336772,2692.9,2692.6,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740403883196,3.21336772,2692.9,2692.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403883501,3.2078,2692.6,2692.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740403883701,0.00556772,2692.9,2692.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740403883904,0.00556772,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740403884103,3.21336772,2692.9,2692.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403884398,3.21336772,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740403884601,0.00556772,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740403885005,0.00556772,2692.9,2692.8,1.28940982]
["bitfinex-derivatives","ETHF0:USTF0",1740403885503,3.2078,2693.5,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740403886300,3.2078,2693.8,2693.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740403886495,3.7581,2694.2,2693.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740403886696,0.5704,2694.4,2694.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740403886904,3.2078,2694.5,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740403887793,1.1247,2694.9,2694.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740403888099,1.1247,2694.9,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740403888100,3.2078,2695.0,2694.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740403888307,3.2078,2695.6,2694.9,3.68807256]
["bitfinex-derivatives","ETHF0:USTF0",1740403888502,3.2078,2695.6,2695.0,0.54507256]
["bitfinex-derivatives","ETHF0:USTF0",1740403888806,3.2078,2695.1,2694.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740403889105,3.2078,2695.1,2694.6,0.54503993]
["bitfinex-derivatives","ETHF0:USTF0",1740403889299,3.2078,2694.8,2694.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740403889493,3.2078,2694.8,2694.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740403889803,3.2078,2694.8,2694.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740403890002,3.2078,2694.8,2694.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740403890300,3.95004,2694.5,2694.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740403890497,3.2078,2694.5,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740403890698,0.74212,2694.9,2694.1,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1740403891005,3.2078,2695.0,2694.4,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1740403891305,0.74221,2694.6,2694.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740403891497,3.94999,2694.7,2694.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740403891798,3.2078,2694.7,2694.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740403892200,3.2078,2694.7,2694.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740403892401,3.94999,2694.7,2694.4,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740403892699,0.74215,2694.9,2694.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740403892903,3.2078,2695.0,2694.2,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740403893101,3.2078,2695.0,2694.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740403893304,3.2078,2695.0,2694.1,5.63481]
["bitfinex-derivatives","ETHF0:USTF0",1740403893605,3.94999,2694.7,2694.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740403893793,3.2078,2694.7,2694.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740403893998,3.95,2694.7,2694.4,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740403894197,3.95,2694.7,2694.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740403894198,3.2078,2694.7,2694.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740403894605,3.2078,2695.0,2694.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1740403894801,3.2078,2695.0,2694.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740403895509,3.2078,2695.4,2694.8,1.85536]
["bitfinex-derivatives","ETHF0:USTF0",1740403895713,3.2078,2695.3,2694.8,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1740403895912,3.2078,2695.3,2695.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740403896507,3.94981,2695.3,2695.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740403896810,3.2078,2695.3,2695.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740403897006,2.32106,2695.3,2695.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740403897207,3.2078,2696.5,2696.1,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1740403897403,3.2078,2696.5,2695.6,1.85479]
["bitfinex-derivatives","ETHF0:USTF0",1740403897713,0.74175,2696.3,2696.0,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403898005,3.2078,2696.5,2696.0,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403898507,0.74179,2696.1,2696.0,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403898712,3.197,2696.1,2695.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740403899008,0.74193,2695.6,2695.4,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740403899306,0.74205,2695.2,2695.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740403899504,3.2078,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403899705,8.2726,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403899904,8.2726,2695.7,2695.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740403899905,0.74203,2695.3,2695.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740403900112,3.21336772,2695.4,2694.9,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740403900413,3.21336772,2695.4,2695.0,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740403900601,3.21336772,2695.4,2694.9,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740403901199,3.21336772,2695.4,2694.9,3.95548772]
["bitfinex-derivatives","ETHF0:USTF0",1740403901399,3.21336772,2695.4,2694.9,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740403901912,0.00556772,2695.4,2695.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740403902702,0.74204,2695.2,2695.1,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1740403902907,3.21336772,2695.4,2694.9,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740403903314,0.00556772,2695.4,2694.9,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740403903615,0.74207,2695.1,2695.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740403903810,3.21336772,2695.4,2694.9,3.95546772]
["bitfinex-derivatives","ETHF0:USTF0",1740403904001,3.21336772,2695.4,2695.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740403904207,0.7421,2695.0,2694.9,3.95547772]
["bitfinex-derivatives","ETHF0:USTF0",1740403904510,0.7421,2695.0,2694.9,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740403905530,0.74209,2695.1,2694.9,3.95546772]
["bitfinex-derivatives","ETHF0:USTF0",1740403905810,3.21,2695.3,2694.9,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740403906015,0.00556772,2695.4,2695.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740403907004,0.00556772,2695.4,2695.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740403907217,0.74756772,2695.4,2695.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740403907414,0.74756772,2695.4,2695.2,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740403907720,0.00556772,2695.4,2695.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740403908015,0.74202,2695.3,2695.2,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740403908318,0.00556772,2695.4,2695.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740403908714,0.00556772,2695.4,2695.2,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740403908914,0.00556772,2695.4,2695.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740403909115,3.2078,2696.3,2695.3,0.54144575]
["bitfinex-derivatives","ETHF0:USTF0",1740403909319,3.2078,2696.6,2695.8,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1740403909619,0.74175,2696.3,2696.2,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740403910019,3.2078,2696.6,2696.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740403910414,18.84275336,2697.2,2697.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740403910608,0.74152,2697.1,2697.0,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1740403910810,0.74161,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403911014,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403911015,3.2078,2697.1,2696.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403911415,18.84275336,2697.2,2697.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1740403911822,0.74142,2697.5,2697.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740403912115,0.74142,2697.5,2696.9,5.65529]
["bitfinex-derivatives","ETHF0:USTF0",1740403912419,0.74136,2697.7,2697.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740403912617,0.74146,2697.3,2697.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740403912815,1.85346,2697.6,2697.0,23.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740403913015,0.7415,2697.2,2697.0,21.31753]
["bitfinex-derivatives","ETHF0:USTF0",1740403913215,6.4538,2697.4,2696.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403913417,6.4538,2697.4,2696.8,0.74715772]
["bitfinex-derivatives","ETHF0:USTF0",1740403913418,0.74156,2697.0,2696.8,0.74715772]
["bitfinex-derivatives","ETHF0:USTF0",1740403913620,3.257,2697.3,2696.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403913923,0.74157,2696.9,2696.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403914220,3.2078,2698.1,2696.8,6.48236772]
["bitfinex-derivatives","ETHF0:USTF0",1740403914517,3.2078,2698.1,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403914723,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403914921,3.94905,2698.1,2697.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740403915217,3.2078,2698.1,2697.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740403915520,3.2078,2698.1,2697.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740403915521,0.74128,2698.0,2697.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740403915715,3.2078,2698.1,2697.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740403915916,3.2078,2698.1,2697.7,0.56500176]
["bitfinex-derivatives","ETHF0:USTF0",1740403915917,0.74133,2697.8,2697.7,0.56500176]
["bitfinex-derivatives","ETHF0:USTF0",1740403916215,0.74135,2697.7,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740403916416,3.2078,2698.1,2697.6,0.56508753]
["bitfinex-derivatives","ETHF0:USTF0",1740403916617,3.2078,2698.1,2697.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740403916618,0.74134,2697.8,2697.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740403916919,0.74134,2697.8,2697.6,1.30646295]
["bitfinex-derivatives","ETHF0:USTF0",1740403917126,0.74134,2697.8,2697.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740403917316,0.74133,2697.8,2697.3,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1740403917626,0.74134,2697.8,2697.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740403917818,0.74136,2697.7,2697.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740403918019,1.85353,2697.5,2696.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740403918213,3.2078,2697.6,2697.0,0.56505193]
["bitfinex-derivatives","ETHF0:USTF0",1740403918522,3.293,2697.7,2697.1,0.56496226]
["bitfinex-derivatives","ETHF0:USTF0",1740403918523,3.2078,2697.3,2697.1,0.56496226]
["bitfinex-derivatives","ETHF0:USTF0",1740403918717,3.2078,2697.3,2696.8,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740403918924,3.2078,2697.3,2696.9,0.56497556]
["bitfinex-derivatives","ETHF0:USTF0",1740403919217,0.74157,2696.9,2696.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403921123,9.8606,2696.9,2695.9,61.368]
["bitfinex-derivatives","ETHF0:USTF0",1740403921425,0.74179,2696.1,2696.0,1.47005271]
["bitfinex-derivatives","ETHF0:USTF0",1740403921725,0.74179,2696.1,2696.0,0.5653318]
["bitfinex-derivatives","ETHF0:USTF0",1740403921932,0.74178,2696.2,2696.0,0.5653318]
["bitfinex-derivatives","ETHF0:USTF0",1740403922118,3.2078,2697.3,2696.1,5.17912915]
["bitfinex-derivatives","ETHF0:USTF0",1740403922322,0.00556772,2696.4,2696.3,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1740403922524,0.00556772,2696.4,2696.3,2.21167478]
["bitfinex-derivatives","ETHF0:USTF0",1740403922723,0.00556772,2696.4,2696.3,6.09767478]
["bitfinex-derivatives","ETHF0:USTF0",1740403923019,0.00556772,2696.4,2696.3,6.09757018]
["bitfinex-derivatives","ETHF0:USTF0",1740403923622,7.72e-06,2696.4,2696.3,6.09757018]
["bitfinex-derivatives","ETHF0:USTF0",1740403923926,3.2078,2697.3,2697.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1740403924130,3.2078,2697.3,2697.2,0.5653193]
["bitfinex-derivatives","ETHF0:USTF0",1740403924432,3.2078,2697.3,2697.2,1.3068093]
["bitfinex-derivatives","ETHF0:USTF0",1740403924730,3.94926,2697.3,2697.2,0.5653193]
["bitfinex-derivatives","ETHF0:USTF0",1740403925936,7.23326,2697.3,2697.2,0.5653193]
["bitfinex-derivatives","ETHF0:USTF0",1740403926124,1.8538,2697.1,2696.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740403926327,0.74171,2696.4,2696.3,1.4716335]
["bitfinex-derivatives","ETHF0:USTF0",1740403926525,0.74171,2696.4,2696.3,1.47204099]
["bitfinex-derivatives","ETHF0:USTF0",1740403926720,0.74171,2696.4,2696.3,0.56616961]
["bitfinex-derivatives","ETHF0:USTF0",1740403927128,3.285,2696.4,2695.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403927334,0.7418,2696.1,2695.9,2.21455715]
["bitfinex-derivatives","ETHF0:USTF0",1740403927628,0.7418,2696.1,2696.0,0.56653321]
["bitfinex-derivatives","ETHF0:USTF0",1740403927629,0.74179,2696.1,2696.0,0.56653321]
["bitfinex-derivatives","ETHF0:USTF0",1740403928033,0.7418,2696.1,2695.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403928335,3.2078,2696.2,2696.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740403929329,3.2078,2696.2,2696.1,1.2988213]
["bitfinex-derivatives","ETHF0:USTF0",1740403929733,3.2078,2696.2,2696.1,0.5570313]
["bitfinex-derivatives","ETHF0:USTF0",1740403929936,3.2078,2696.2,2695.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740403930128,3.2078,2696.2,2696.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740403930432,3.2078,2696.2,2696.1,1.29891124]
["bitfinex-derivatives","ETHF0:USTF0",1740403930633,3.2078,2696.2,2696.1,1.29891563]
["bitfinex-derivatives","ETHF0:USTF0",1740403931131,3.7805,2696.7,2696.1,1.29891563]
["bitfinex-derivatives","ETHF0:USTF0",1740403931333,0.74163,2696.7,2696.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740403931533,0.5781,2696.8,2696.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1740403931732,0.5781,2696.8,2696.4,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1740403931733,0.74163,2696.7,2696.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740403931922,0.74163,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403932133,0.5781,2696.8,2696.5,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740403932330,0.7417,2696.5,2696.3,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740403932525,0.74168,2696.5,2696.4,0.55723543]
["bitfinex-derivatives","ETHF0:USTF0",1740403932732,5.06191,2696.7,2696.1,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1740403932930,5.06191,2696.7,2696.2,1.4489015]
["bitfinex-derivatives","ETHF0:USTF0",1740403932931,0.74174,2696.3,2696.2,1.4489015]
["bitfinex-derivatives","ETHF0:USTF0",1740403933137,0.74174,2696.3,2696.2,0.55727838]
["bitfinex-derivatives","ETHF0:USTF0",1740403933436,3.2078,2696.7,2696.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740403933730,3.2078,2697.3,2696.8,1.85401]
["bitfinex-derivatives","ETHF0:USTF0",1740403933930,3.94934,2697.0,2696.9,0.55727838]
["bitfinex-derivatives","ETHF0:USTF0",1740403934239,6.5028,2697.0,2696.3,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1740403934428,0.74168,2696.5,2696.4,1.44960981]
["bitfinex-derivatives","ETHF0:USTF0",1740403934623,3.2078,2696.7,2696.4,0.55766019]
["bitfinex-derivatives","ETHF0:USTF0",1740403934828,3.2078,2696.7,2696.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740403935041,3.2078,2697.0,2696.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1740403935231,3.2078,2697.0,2696.9,2.22687018]
["bitfinex-derivatives","ETHF0:USTF0",1740403935632,3.2078,2697.4,2696.9,1.48530018]
["bitfinex-derivatives","ETHF0:USTF0",1740403935932,3.94932,2697.1,2697.0,1.48530018]
["bitfinex-derivatives","ETHF0:USTF0",1740403936134,3.94932,2697.1,2697.0,1.50550074]
["bitfinex-derivatives","ETHF0:USTF0",1740403936437,6.5148,2697.1,2697.0,1.32058125]
["bitfinex-derivatives","ETHF0:USTF0",1740403936639,7.25632,2697.1,2697.0,0.57936873]
["bitfinex-derivatives","ETHF0:USTF0",1740403936837,7.25632,2697.1,2697.0,1.5063673]
["bitfinex-derivatives","ETHF0:USTF0",1740403937041,7.25632,2697.1,2697.0,0.57936873]
["bitfinex-derivatives","ETHF0:USTF0",1740403937536,1.85387,2697.0,2696.3,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1740403937733,0.74168,2696.5,2696.4,1.50755907]
["bitfinex-derivatives","ETHF0:USTF0",1740403938238,3.306,2696.7,2696.4,1.50755907]
["bitfinex-derivatives","ETHF0:USTF0",1740403938434,0.74165,2696.6,2696.5,1.50755907]
["bitfinex-derivatives","ETHF0:USTF0",1740403938740,0.74165,2696.6,2696.5,1.48285327]
["bitfinex-derivatives","ETHF0:USTF0",1740403939037,0.74165,2696.6,2696.5,1.48290389]
["bitfinex-derivatives","ETHF0:USTF0",1740403939246,0.74165,2696.6,2696.5,0.57032818]
["bitfinex-derivatives","ETHF0:USTF0",1740403939247,3.94945,2696.6,2696.5,0.57032818]
["bitfinex-derivatives","ETHF0:USTF0",1740403939441,4.52365,2696.6,2696.5,0.57032818]
["bitfinex-derivatives","ETHF0:USTF0",1740403940047,0.74182,2696.1,2695.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740403940245,0.74182,2696.1,2696.0,1.48367508]
["bitfinex-derivatives","ETHF0:USTF0",1740403941349,0.74185,2695.9,2695.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403941656,7.24665,2695.9,2695.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403942248,13.24665,2695.9,2695.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403942456,12.5048,2695.9,2694.9,21.1517]
["bitfinex-derivatives","ETHF0:USTF0",1740403942653,3.2078,2695.4,2695.0,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1740403942844,0.74212,2694.9,2694.7,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1740403943045,0.74205,2695.2,2695.0,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740403943247,6.5078,2695.4,2694.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740403943545,0.74206,2695.2,2694.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740403943853,0.74207,2695.1,2694.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403944048,6.51336772,2695.4,2694.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403944254,0.74206,2695.2,2694.9,0.74766772]
["bitfinex-derivatives","ETHF0:USTF0",1740403944452,6.51336772,2695.4,2694.9,0.74766772]
["bitfinex-derivatives","ETHF0:USTF0",1740403944950,0.74207,2695.2,2694.9,0.74767772]
["bitfinex-derivatives","ETHF0:USTF0",1740403945154,0.74208,2695.1,2694.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403945360,6.51336772,2695.4,2694.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403945361,0.7421,2695.0,2694.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403947050,3.282,2695.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403947252,3.2078,2694.8,2694.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740403947454,3.2078,2694.8,2694.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740403947654,0.7423,2694.3,2694.1,0.5591817]
["bitfinex-derivatives","ETHF0:USTF0",1740403947851,3.2078,2694.8,2694.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740403948052,3.2078,2694.8,2694.1,0.55916371]
["bitfinex-derivatives","ETHF0:USTF0",1740403948358,0.74224,2694.5,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403948860,3.283,2694.6,2694.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740403949158,0.74224,2694.5,2694.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740403949359,0.74224,2694.5,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403949549,3.283,2694.6,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403949749,4.01819,2694.7,2694.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740403950162,4.01715,2694.9,2694.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740403950661,0.74214,2694.9,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403950961,3.2078,2695.1,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403951157,3.2078,2695.1,2695.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740403951456,0.00556772,2695.4,2695.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740403954257,0.00556772,2695.4,2695.3,1.32011006]
["bitfinex-derivatives","ETHF0:USTF0",1740403954457,4.4067,2696.2,2695.3,0.57810006]
["bitfinex-derivatives","ETHF0:USTF0",1740403954661,0.74193,2695.7,2695.6,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1740403954856,0.74193,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403955356,3.94965,2696.0,2695.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1740403955563,3.2078,2696.0,2695.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1740403955758,0.7418,2696.1,2696.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740403956057,0.00556772,2696.2,2695.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740403956255,0.74185,2695.9,2695.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740403956454,0.00556772,2696.2,2695.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403956455,0.74187,2695.8,2695.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403956658,0.74187,2695.8,2695.7,0.74746772]
["bitfinex-derivatives","ETHF0:USTF0",1740403956856,0.74187,2695.9,2695.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1740403957055,0.74187,2695.8,2695.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403957759,0.74208,2695.1,2694.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740403958262,0.74208,2695.1,2694.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740403958263,0.74205,2695.2,2695.0,0.57880327]
["bitfinex-derivatives","ETHF0:USTF0",1740403958561,0.74207,2695.2,2695.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740403958758,3.2078,2695.4,2694.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740403958959,0.74203,2695.3,2695.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740403959159,3.2078,2695.4,2695.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740403959354,0.74205,2695.2,2695.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740403959560,3.2078,2696.3,2695.1,4.71238882]
["bitfinex-derivatives","ETHF0:USTF0",1740403959756,3.2078,2696.3,2696.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740403960053,3.2078,2697.1,2696.1,0.57822012]
["bitfinex-derivatives","ETHF0:USTF0",1740403960265,3.2078,2697.4,2696.5,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1740403960458,3.2078,2697.4,2696.4,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1740403960659,3.2078,2697.4,2696.7,1.85408]
["bitfinex-derivatives","ETHF0:USTF0",1740403960958,0.74147,2697.3,2696.8,0.57775874]
["bitfinex-derivatives","ETHF0:USTF0",1740403961260,3.2078,2697.4,2696.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740403961458,0.74155,2697.0,2696.8,1.31413772]
["bitfinex-derivatives","ETHF0:USTF0",1740403961658,0.00556772,2697.3,2696.8,0.57256772]
["bitfinex-derivatives","ETHF0:USTF0",1740403961857,0.74703772,2697.3,2697.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740403962060,0.00556772,2697.3,2696.8,0.57256772]
["bitfinex-derivatives","ETHF0:USTF0",1740403962361,0.00556772,2697.3,2696.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1740403962362,0.74153,2697.1,2696.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1740403962562,0.00556772,2697.3,2696.8,0.57256772]
["bitfinex-derivatives","ETHF0:USTF0",1740403962764,3.2078,2697.1,2696.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403963158,0.74157,2696.9,2696.8,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403965473,6.0,2696.9,2695.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740403965660,3.2078,2696.5,2696.0,0.57764808]
["bitfinex-derivatives","ETHF0:USTF0",1740403965857,0.74175,2696.3,2696.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740403966164,0.74175,2696.3,2695.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740403966363,3.2078,2696.5,2695.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740403966760,0.74176,2696.2,2696.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740403967063,0.74176,2696.2,2695.9,0.59376772]
["bitfinex-derivatives","ETHF0:USTF0",1740403967064,0.74176,2696.3,2696.1,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1740403967265,3.2078,2696.5,2695.9,0.59376772]
["bitfinex-derivatives","ETHF0:USTF0",1740403967465,0.74176,2696.2,2696.0,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1740403967664,3.2078,2696.2,2695.9,0.59376772]
["bitfinex-derivatives","ETHF0:USTF0",1740403967868,0.74182,2696.0,2695.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403968370,0.74182,2696.0,2695.9,0.74741772]
["bitfinex-derivatives","ETHF0:USTF0",1740403968573,0.74182,2696.0,2695.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403969665,3.99582,2696.0,2695.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403974466,1.85466,2695.9,2695.2,41.54203]
["bitfinex-derivatives","ETHF0:USTF0",1740403974668,1.85476,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403974864,5.0627,2695.5,2694.8,21.31413]
["bitfinex-derivatives","ETHF0:USTF0",1740403975067,0.7421,2695.0,2694.9,41.37227869]
["bitfinex-derivatives","ETHF0:USTF0",1740403975368,0.74215,2694.9,2694.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740403975564,0.74215,2694.9,2694.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740403975766,0.74215,2694.8,2694.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403975966,0.74215,2694.8,2694.7,0.74774772]
["bitfinex-derivatives","ETHF0:USTF0",1740403976271,0.74215,2694.8,2694.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403978169,3.2078,2694.9,2694.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740403978469,0.74215,2694.8,2694.7,0.74772772]
["bitfinex-derivatives","ETHF0:USTF0",1740403978971,3.2078,2694.9,2694.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740403979470,0.00556772,2695.2,2694.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740403979471,0.00556772,2695.2,2695.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740403979662,0.00556772,2695.2,2695.1,4.52216776]
["bitfinex-derivatives","ETHF0:USTF0",1740403979971,0.00556772,2695.2,2695.1,5.43763684]
["bitfinex-derivatives","ETHF0:USTF0",1740403980167,0.00556772,2695.2,2695.1,4.52216776]
["bitfinex-derivatives","ETHF0:USTF0",1740403980372,0.74760772,2695.2,2695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740403980575,0.74207,2695.1,2694.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740403980776,0.74207,2695.1,2695.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740403980968,0.00556772,2695.2,2694.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740403981170,0.74212,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403981369,0.00556772,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403981571,0.74212,2694.9,2694.8,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1740403981773,0.74212,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403982479,0.00556772,2695.2,2695.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740403982671,0.00556772,2695.2,2695.1,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1740403982870,0.00556772,2695.2,2695.1,4.51605278]
["bitfinex-derivatives","ETHF0:USTF0",1740403983075,0.00556772,2695.2,2695.1,45.31605278]
["bitfinex-derivatives","ETHF0:USTF0",1740403983278,0.00556772,2695.2,2695.1,45.90115278]
["bitfinex-derivatives","ETHF0:USTF0",1740403984181,0.00556772,2695.2,2695.1,42.12717]
["bitfinex-derivatives","ETHF0:USTF0",1740403984367,0.00556772,2695.2,2695.1,42.6963731]
["bitfinex-derivatives","ETHF0:USTF0",1740403984674,0.00556772,2695.2,2695.1,42.12717]
["bitfinex-derivatives","ETHF0:USTF0",1740403985180,0.00556772,2695.2,2695.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740403985379,0.74760772,2695.2,2695.1,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1740403986380,0.7421,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403986675,0.74763772,2695.2,2695.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740403986883,0.00556772,2695.2,2695.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740403989175,0.00556772,2695.2,2695.1,1.31130682]
["bitfinex-derivatives","ETHF0:USTF0",1740403989476,0.00556772,2695.2,2695.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740403990479,0.74760772,2695.2,2695.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740403990681,0.00556772,2695.2,2695.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740403990880,0.00556772,2695.2,2695.1,1.31137142]
["bitfinex-derivatives","ETHF0:USTF0",1740403991281,3.2078,2696.4,2695.1,7.48014214]
["bitfinex-derivatives","ETHF0:USTF0",1740403991579,3.2078,2696.4,2695.2,9.06854214]
["bitfinex-derivatives","ETHF0:USTF0",1740403991780,6.4338,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403991980,6.4338,2696.4,2695.6,0.56941596]
["bitfinex-derivatives","ETHF0:USTF0",1740403992177,4.3373,2696.7,2695.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740403992480,1.87116,2696.7,2696.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740403992673,1.87115,2696.7,2696.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740403992879,1.29435,2696.7,2696.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740403993077,0.74165,2696.7,2696.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740403993278,0.74162,2696.8,2696.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740403993478,0.74168,2696.6,2696.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740403993682,0.74164,2696.7,2696.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1740403993980,0.7416,2696.8,2696.6,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740403994179,0.00556772,2696.9,2696.6,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740403994180,0.74163,2696.7,2696.6,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740403994374,0.00556772,2696.9,2696.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403994573,0.74168,2696.5,2696.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403995179,3.94948,2696.5,2696.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403995781,9.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403995977,1.89513,2696.4,2696.2,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740403996181,0.5819,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403996383,0.74181,2696.1,2695.9,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1740403996682,0.7418,2696.1,2696.0,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1740403996882,5.65721,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403997077,3.8029,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403997675,0.74182,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403997880,0.0049955,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403998083,0.7418,2696.1,2695.9,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1740403998284,0.7418,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740403998479,3.2127955,2696.2,2695.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403998782,0.74187,2695.8,2695.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403998973,3.95687,2695.8,2695.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403999582,0.74187,2695.8,2695.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740403999778,3.94967,2695.8,2695.7,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404000581,3.94967,2695.8,2695.7,0.00208753]
["bitfinex-derivatives","ETHF0:USTF0",1740404001382,0.74207,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404001587,0.74207,2695.1,2695.0,3.77213837]
["bitfinex-derivatives","ETHF0:USTF0",1740404001788,0.74212,2694.9,2694.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740404002088,0.74218,2694.7,2694.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740404002288,5.06418,2695.1,2694.4,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740404002589,0.74218,2694.7,2694.6,40.80556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404002789,5.06974772,2695.1,2694.6,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404002990,5.06974772,2695.1,2694.6,0.74776772]
["bitfinex-derivatives","ETHF0:USTF0",1740404003191,3.21456772,2695.1,2694.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740404003400,0.74218,2694.7,2694.6,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404004090,3.94998,2694.7,2694.6,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404004591,6.4118,2694.7,2693.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1740404004782,0.74237,2694.0,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740404004988,3.2078,2694.4,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404005289,0.74243,2693.8,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404006188,0.74242,2693.9,2693.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740404006390,0.5913,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404006588,0.74245,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404006784,0.74242,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404006990,2.44713,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404006991,0.74245,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404007296,0.74248,2693.6,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404007892,3.2078,2694.1,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404008094,0.74248,2693.6,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404008282,1.85593,2694.0,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404008484,0.74248,2693.6,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404009091,1.85593,2694.0,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404009287,0.74248,2693.6,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404009493,1.85593,2694.0,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404009792,0.74248,2693.6,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404010896,3.95028,2693.6,2693.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404014799,0.74266,2693.0,2692.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740404014997,0.74267,2692.9,2692.8,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1740404015198,3.187,2693.3,2692.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404015696,3.02505782,2695.3,2692.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404015896,0.00556772,2693.3,2692.8,44.01151182]
["bitfinex-derivatives","ETHF0:USTF0",1740404016493,0.00556772,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404018795,0.5833,2694.2,2692.8,47.18751182]
["bitfinex-derivatives","ETHF0:USTF0",1740404018991,3.7911,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404019891,0.00556772,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404020098,5.03746772,2694.1,2693.2,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1740404020300,5.06383,2693.9,2693.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740404020602,0.74251,2693.5,2693.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740404020803,0.7425,2693.6,2693.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740404021003,0.7425,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404021501,3.2078,2693.9,2693.4,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1740404021701,0.74239,2694.0,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740404022001,0.7424,2693.9,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740404022195,3.18156772,2694.1,2693.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740404023196,3.18156772,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404026501,0.00556772,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404026801,3.16556772,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404030303,0.00556772,2694.1,2693.5,0.56494264]
["bitfinex-derivatives","ETHF0:USTF0",1740404030505,3.16256772,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404030807,0.00556772,2694.1,2693.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740404031505,0.00556772,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404031506,3.2078,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404031703,6.3638,2693.9,2693.4,2.59909465]
["bitfinex-derivatives","ETHF0:USTF0",1740404031907,0.00556772,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404032204,0.00556772,2694.1,2693.7,1.47083359]
["bitfinex-derivatives","ETHF0:USTF0",1740404032504,0.00556772,2694.1,2693.8,0.56580683]
["bitfinex-derivatives","ETHF0:USTF0",1740404032707,3.2078,2694.0,2693.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740404032907,3.158,2693.9,2693.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740404033203,3.2078,2693.7,2692.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740404033422,3.2078,2693.4,2693.0,0.55727771]
["bitfinex-derivatives","ETHF0:USTF0",1740404033601,3.2078,2693.4,2692.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740404033602,3.2078,2693.1,2692.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740404034203,3.2078,2693.1,2692.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740404034411,0.74267,2692.9,2692.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740404034709,0.74267,2692.9,2692.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740404034905,0.74267,2692.9,2692.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1740404035410,0.86277199,2692.9,2692.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740404035610,3.95052,2692.8,2692.3,2.29653222]
["bitfinex-derivatives","ETHF0:USTF0",1740404035810,4.07057199,2692.8,2692.4,1.45005804]
["bitfinex-derivatives","ETHF0:USTF0",1740404036006,4.07057199,2692.8,2692.6,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740404036199,4.07057199,2692.8,2692.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1740404036409,0.99550616,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740404036606,0.99550616,2692.9,2692.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404036813,0.84781006,2692.8,2692.6,0.55759112]
["bitfinex-derivatives","ETHF0:USTF0",1740404037003,0.74273,2692.7,2692.5,0.74833772]
["bitfinex-derivatives","ETHF0:USTF0",1740404037209,0.84781006,2692.8,2692.6,0.55759695]
["bitfinex-derivatives","ETHF0:USTF0",1740404037507,4.15550616,2693.0,2692.7,0.55744823]
["bitfinex-derivatives","ETHF0:USTF0",1740404037708,4.15550616,2693.0,2692.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404038009,0.74273,2692.7,2692.6,1.30016494]
["bitfinex-derivatives","ETHF0:USTF0",1740404038311,4.15550616,2693.0,2692.6,0.55742494]
["bitfinex-derivatives","ETHF0:USTF0",1740404038511,4.89816616,2693.0,2692.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740404039212,5.21196314,2693.0,2692.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740404039402,4.46930314,2693.0,2692.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740404039602,0.74267,2692.9,2692.8,1.29994059]
["bitfinex-derivatives","ETHF0:USTF0",1740404039806,0.31379698,2692.9,2692.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740404040005,0.31379698,2692.9,2692.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740404040199,0.7427,2692.8,2692.7,0.55737553]
["bitfinex-derivatives","ETHF0:USTF0",1740404040411,0.74273,2692.7,2692.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740404040610,0.74273,2692.7,2692.6,1.11317482]
["bitfinex-derivatives","ETHF0:USTF0",1740404041708,0.74273,2692.7,2692.6,0.55737482]
["bitfinex-derivatives","ETHF0:USTF0",1740404043116,0.99550616,2692.9,2692.6,0.55737482]
["bitfinex-derivatives","ETHF0:USTF0",1740404043416,0.99550616,2692.9,2692.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404043615,3.2078,2692.8,2692.6,0.55698985]
["bitfinex-derivatives","ETHF0:USTF0",1740404043812,3.2078,2692.8,2692.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404044315,0.5856,2692.7,2692.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404044611,3.14,2692.6,2692.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404044808,4.13550616,2692.6,2692.5,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404045615,10.13550616,2692.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404045808,3.2078,2692.3,2691.6,1.44762707]
["bitfinex-derivatives","ETHF0:USTF0",1740404046010,3.154,2692.2,2691.7,42.24762707]
["bitfinex-derivatives","ETHF0:USTF0",1740404046215,3.2078,2692.3,2691.8,4.65542707]
["bitfinex-derivatives","ETHF0:USTF0",1740404046413,3.2078,2692.3,2691.9,2.55632707]
["bitfinex-derivatives","ETHF0:USTF0",1740404046616,3.2078,2692.3,2692.0,1.44762707]
["bitfinex-derivatives","ETHF0:USTF0",1740404046918,3.2078,2692.3,2692.1,0.55677964]
["bitfinex-derivatives","ETHF0:USTF0",1740404047215,3.2078,2692.3,2692.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404047408,3.2078,2692.3,2692.1,0.55087391]
["bitfinex-derivatives","ETHF0:USTF0",1740404047608,3.2078,2692.3,2692.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404047815,3.2078,2692.3,2692.1,0.55078767]
["bitfinex-derivatives","ETHF0:USTF0",1740404048018,3.2078,2692.3,2692.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404048319,0.00556772,2692.4,2692.1,0.55073674]
["bitfinex-derivatives","ETHF0:USTF0",1740404048619,0.00556772,2692.4,2692.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404050417,0.00556772,2692.4,2691.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740404050620,0.00556772,2692.4,2691.9,0.55044625]
["bitfinex-derivatives","ETHF0:USTF0",1740404050813,0.00556772,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404051020,0.00556772,2692.4,2691.9,0.55033504]
["bitfinex-derivatives","ETHF0:USTF0",1740404051320,0.00556772,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404051712,0.00556772,2692.4,2691.9,0.55000603]
["bitfinex-derivatives","ETHF0:USTF0",1740404051911,0.00556772,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404052113,0.00556772,2692.4,2691.9,0.54998478]
["bitfinex-derivatives","ETHF0:USTF0",1740404052314,0.00556772,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404052511,0.00556772,2692.4,2691.9,0.54995818]
["bitfinex-derivatives","ETHF0:USTF0",1740404052716,0.00556772,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404052912,0.00556772,2692.4,2691.9,0.55000707]
["bitfinex-derivatives","ETHF0:USTF0",1740404053108,0.00556772,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404054012,0.00556772,2692.4,2691.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740404054212,3.2078,2692.2,2691.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740404054412,3.144,2692.1,2691.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740404055518,0.5884,2692.0,2691.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740404057428,0.5884,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404058121,3.2078,2691.9,2691.2,44.88574313]
["bitfinex-derivatives","ETHF0:USTF0",1740404058311,3.2078,2691.9,2691.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740404059322,3.99852371,2691.9,2691.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740404062519,3.99852371,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404063124,0.79072371,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404063445,0.79072371,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404063622,3.12756772,2692.4,2691.8,3.75853743]
["bitfinex-derivatives","ETHF0:USTF0",1740404063823,3.12756772,2692.4,2691.6,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740404064126,3.2078,2692.2,2691.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1740404064326,3.2078,2692.2,2691.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740404064525,3.2078,2691.9,2691.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740404064729,3.122,2691.8,2691.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740404066525,3.122,2691.8,2691.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740404066730,3.122,2691.8,2691.2,1.69942012]
["bitfinex-derivatives","ETHF0:USTF0",1740404066927,3.122,2691.8,2691.3,3.75902012]
["bitfinex-derivatives","ETHF0:USTF0",1740404067233,3.122,2691.8,2691.4,0.55122012]
["bitfinex-derivatives","ETHF0:USTF0",1740404067427,3.122,2691.8,2691.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740404067728,3.2078,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404068032,3.119,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404068226,0.74316,2691.2,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740404068827,0.79257137,2691.4,2691.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740404069029,1.53566137,2691.4,2691.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740404069227,0.79257137,2691.4,2691.0,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740404069429,0.74315,2691.2,2691.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740404069628,0.74313,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740404070225,0.74313,2691.3,2691.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740404070226,0.79257137,2691.4,2691.0,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740404070528,6.45723696,2693.1,2691.0,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740404070529,3.2078,2692.2,2692.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740404070730,3.2078,2692.2,2691.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740404070939,3.2078,2692.2,2691.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740404071129,3.2078,2692.2,2691.8,1.85745]
["bitfinex-derivatives","ETHF0:USTF0",1740404071430,1.14676772,2692.4,2691.9,0.5512994]
["bitfinex-derivatives","ETHF0:USTF0",1740404071736,1.14676772,2692.4,2692.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740404071930,4.26376772,2692.4,2691.8,1.85745]
["bitfinex-derivatives","ETHF0:USTF0",1740404072127,5.00659772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404072327,5.00659772,2692.4,2691.8,1.85745]
["bitfinex-derivatives","ETHF0:USTF0",1740404072328,1.14676772,2692.4,2691.8,1.85745]
["bitfinex-derivatives","ETHF0:USTF0",1740404072535,0.00556772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404072730,0.00556772,2692.4,2692.3,1.29403215]
["bitfinex-derivatives","ETHF0:USTF0",1740404073133,0.00556772,2692.4,2692.3,1.86463215]
["bitfinex-derivatives","ETHF0:USTF0",1740404073338,0.00556772,2692.4,2692.3,1.8644075]
["bitfinex-derivatives","ETHF0:USTF0",1740404073730,0.00556772,2692.4,2692.3,1.86448865]
["bitfinex-derivatives","ETHF0:USTF0",1740404077334,0.00556772,2692.4,2692.3,1.8638552]
["bitfinex-derivatives","ETHF0:USTF0",1740404077535,0.00556772,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404077726,0.74293,2692.0,2691.9,0.55055158]
["bitfinex-derivatives","ETHF0:USTF0",1740404078031,0.74293,2692.0,2691.3,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1740404078032,3.106,2692.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404078335,1.8576,2691.6,2691.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740404078538,0.7432,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404078838,4.96566,2691.5,2690.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740404079042,1.33475,2691.6,2691.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740404079238,3.6997,2691.6,2690.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404079532,0.74318,2691.1,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740404080133,0.74322,2691.0,2690.9,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740404080639,0.74321,2691.0,2690.9,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740404080832,3.2078,2691.4,2691.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740404081030,0.74317,2691.2,2691.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740404081238,3.95089,2691.4,2691.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740404081532,0.74322,2691.0,2690.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740404081939,0.74316,2691.2,2691.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740404082140,3.2078,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404082342,0.74321,2691.0,2690.9,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740404082543,3.2078,2691.4,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404082739,0.74312,2691.3,2691.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740404082939,3.9509,2691.4,2691.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740404083138,3.2078,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404083336,3.2078,2691.4,2691.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740404083537,1.51721021,2691.5,2691.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740404083732,0.77413021,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404083939,0.74317,2691.2,2691.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740404084140,1.85768,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404084433,0.74316,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404084643,3.2078,2691.5,2691.0,0.55071074]
["bitfinex-derivatives","ETHF0:USTF0",1740404084941,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404085140,0.74318,2691.2,2691.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740404085535,0.74312,2691.4,2691.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740404085740,0.74312,2691.4,2690.9,5.06585]
["bitfinex-derivatives","ETHF0:USTF0",1740404085741,3.7027,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404085957,0.74314,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740404087035,0.74316,2691.2,2691.1,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740404087335,0.74316,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404087336,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404087534,0.7432,2691.1,2691.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740404087944,0.7432,2691.1,2691.0,1.29392867]
["bitfinex-derivatives","ETHF0:USTF0",1740404088244,3.2078,2691.5,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404088444,3.2078,2691.5,2690.9,0.55076581]
["bitfinex-derivatives","ETHF0:USTF0",1740404088644,3.2078,2691.5,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404088845,3.2078,2691.5,2690.9,0.55073327]
["bitfinex-derivatives","ETHF0:USTF0",1740404089043,3.2078,2691.5,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404089245,3.2078,2691.5,2690.9,0.55073658]
["bitfinex-derivatives","ETHF0:USTF0",1740404089545,3.2078,2691.5,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404089842,3.2078,2691.5,2690.9,0.55070687]
["bitfinex-derivatives","ETHF0:USTF0",1740404090042,3.2078,2691.5,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404090244,3.2078,2691.5,2690.9,0.55063942]
["bitfinex-derivatives","ETHF0:USTF0",1740404090447,3.2078,2691.5,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404090641,3.2078,2691.5,2690.9,0.55057755]
["bitfinex-derivatives","ETHF0:USTF0",1740404090943,3.2078,2691.5,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404091336,3.98151215,2691.5,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404092847,3.2078,2691.5,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404093037,3.2078,2691.5,2690.9,0.55047585]
["bitfinex-derivatives","ETHF0:USTF0",1740404093238,3.2078,2691.5,2690.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740404093745,3.2078,2691.5,2691.0,0.55064557]
["bitfinex-derivatives","ETHF0:USTF0",1740404093945,3.2078,2691.5,2691.1,0.55064557]
["bitfinex-derivatives","ETHF0:USTF0",1740404094246,3.2078,2691.5,2691.2,0.55064557]
["bitfinex-derivatives","ETHF0:USTF0",1740404094446,3.087,2691.8,2691.3,1.09355745]
["bitfinex-derivatives","ETHF0:USTF0",1740404094651,3.087,2691.8,2691.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740404095650,3.087,2691.8,2691.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740404095849,3.2078,2691.6,2690.9,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740404096047,3.2078,2691.6,2691.0,0.55073163]
["bitfinex-derivatives","ETHF0:USTF0",1740404096243,4.44063645,2691.8,2690.9,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740404096549,3.2078,2691.5,2691.0,1.12887765]
["bitfinex-derivatives","ETHF0:USTF0",1740404096752,3.2078,2691.5,2691.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740404098546,3.084,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404098848,3.6243,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404101145,0.77359712,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404101347,3.077,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404101746,3.6312,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404101948,0.5542,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404103456,1.32818351,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404107757,1.32818351,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404107959,1.32818351,2691.2,2690.7,0.55315088]
["bitfinex-derivatives","ETHF0:USTF0",1740404108155,0.77398351,2691.2,2690.8,3.76095088]
["bitfinex-derivatives","ETHF0:USTF0",1740404108361,0.77398351,2691.4,2690.9,0.55315088]
["bitfinex-derivatives","ETHF0:USTF0",1740404108561,0.77398351,2691.4,2691.0,41.35315088]
["bitfinex-derivatives","ETHF0:USTF0",1740404108762,1.1372,2691.7,2691.0,41.35315088]
["bitfinex-derivatives","ETHF0:USTF0",1740404108763,3.069,2691.6,2691.1,3.76095088]
["bitfinex-derivatives","ETHF0:USTF0",1740404109064,3.069,2691.6,2691.2,0.55298511]
["bitfinex-derivatives","ETHF0:USTF0",1740404109370,1.91118351,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404109569,3.84298351,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404110771,3.84298351,2691.6,2691.2,0.55305255]
["bitfinex-derivatives","ETHF0:USTF0",1740404111068,0.77398351,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404111365,0.77398351,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404111670,0.77398351,2691.6,2691.5,0.55304657]
["bitfinex-derivatives","ETHF0:USTF0",1740404111869,3.51e-06,2691.6,2691.5,0.55304657]
["bitfinex-derivatives","ETHF0:USTF0",1740404112163,3.069,2692.6,2691.6,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1740404112359,0.74279,2692.5,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404112564,3.069,2692.6,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404112760,1.0837,2692.8,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404112958,0.5427,2692.8,2692.3,1.29475066]
["bitfinex-derivatives","ETHF0:USTF0",1740404113362,3.9505,2692.9,2692.3,1.29475066]
["bitfinex-derivatives","ETHF0:USTF0",1740404113569,0.74271,2692.8,2692.3,1.29398927]
["bitfinex-derivatives","ETHF0:USTF0",1740404113768,0.74271,2692.8,2692.3,4.36298927]
["bitfinex-derivatives","ETHF0:USTF0",1740404114065,0.74837772,2692.4,2692.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740404114261,0.74837772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404114666,0.74284,2692.3,2692.2,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1740404115065,0.74839772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404116060,0.00556772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404116272,0.00556772,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404116273,0.74284,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404117174,0.00556772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404117872,0.74837772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404118173,0.00556772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404118872,0.74837772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404119068,0.00556772,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404120171,0.00556772,2692.4,2692.3,6.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404120368,3.079,2693.4,2693.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740404120669,3.079,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404120966,0.7426,2693.3,2693.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740404121166,0.74253,2693.5,2693.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404121373,1.2923,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404121570,0.00556772,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404121871,0.00556772,2693.7,2693.2,40.80556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404122168,0.74256,2693.3,2693.2,40.80556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404122471,0.74256,2693.3,2693.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404122771,0.00556772,2693.7,2693.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404123167,0.74256,2693.3,2693.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404124567,3.085,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404124766,1.85661,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404124968,0.74277,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740404125175,0.5729,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404125367,0.74266,2693.0,2692.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740404125568,8.17018,2693.4,2692.5,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1740404125773,0.74261,2693.2,2693.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740404125974,0.74267,2692.9,2692.8,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1740404127069,6.3138,2693.4,2692.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740404127270,0.74264,2693.1,2693.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740404127675,8.17019,2693.4,2692.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740404127874,0.74267,2692.9,2692.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740404128277,8.17019,2693.4,2692.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740404128577,0.74264,2693.1,2693.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740404128777,8.17019,2693.4,2692.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740404128980,0.74267,2693.0,2692.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740404129179,0.74264,2693.1,2693.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740404129781,8.17019,2693.4,2693.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740404129782,0.74254,2693.4,2693.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740404130178,0.74253,2693.5,2693.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404130477,0.74262,2693.1,2693.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1740404130679,0.74259,2693.3,2693.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740404131485,0.5579,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404131486,0.74262,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404131780,0.74267,2692.9,2692.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740404132185,0.74266,2693.0,2692.9,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740404132483,3.7657,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404132784,3.7657,2693.5,2692.4,7.05259]
["bitfinex-derivatives","ETHF0:USTF0",1740404132785,0.74278,2692.5,2692.4,7.05259]
["bitfinex-derivatives","ETHF0:USTF0",1740404132979,0.74278,2692.5,2692.4,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1740404133178,1.85675,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404133378,1.85675,2692.9,2692.4,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1740404133379,0.74278,2692.5,2692.4,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1740404133583,0.74278,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740404133781,0.5723,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404133982,0.74278,2692.5,2692.4,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1740404134183,0.74275,2692.7,2692.6,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1740404134781,0.536,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404135083,0.74274,2692.8,2692.7,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740404135378,0.74278,2692.5,2692.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1740404136181,0.74278,2692.5,2692.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740404136488,0.74281,2692.4,2692.3,1.89244]
["bitfinex-derivatives","ETHF0:USTF0",1740404136877,2.41985,2692.7,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404137190,0.563,2692.7,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404137390,0.563,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404137886,0.563,2692.7,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404138284,0.563,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404140083,0.75523141,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404140282,0.75523141,2692.8,2692.2,1.1147205]
["bitfinex-derivatives","ETHF0:USTF0",1740404140490,0.75523141,2692.8,2692.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740404140692,3.96303141,2692.9,2692.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740404140890,3.96303141,2692.9,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404141090,3.96303141,2692.9,2692.4,0.55097574]
["bitfinex-derivatives","ETHF0:USTF0",1740404141393,3.96303141,2692.9,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404141591,4.54673141,2692.9,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404141885,4.54673141,2692.9,2692.4,0.5509644]
["bitfinex-derivatives","ETHF0:USTF0",1740404142080,4.54673141,2692.9,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404142081,4.54673141,2692.9,2692.5,0.5509644]
["bitfinex-derivatives","ETHF0:USTF0",1740404142283,4.54673141,2692.9,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404142491,3.7915,2692.9,2692.4,0.55099831]
["bitfinex-derivatives","ETHF0:USTF0",1740404142788,3.7915,2692.9,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404142993,3.7915,2692.9,2692.4,0.55102447]
["bitfinex-derivatives","ETHF0:USTF0",1740404143295,0.75709863,2692.8,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404143484,0.75709863,2692.8,2692.4,0.5510321]
["bitfinex-derivatives","ETHF0:USTF0",1740404143681,0.75709863,2692.8,2692.5,0.5510321]
["bitfinex-derivatives","ETHF0:USTF0",1740404143895,3.7915,2692.9,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404144089,3.7915,2692.9,2692.4,0.55102928]
["bitfinex-derivatives","ETHF0:USTF0",1740404144294,3.7915,2692.9,2692.5,0.55102928]
["bitfinex-derivatives","ETHF0:USTF0",1740404144491,3.7915,2692.9,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404144692,3.7915,2692.9,2692.4,0.55105604]
["bitfinex-derivatives","ETHF0:USTF0",1740404144894,3.7915,2692.9,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404145193,0.7571223,2692.8,2692.4,0.55105886]
["bitfinex-derivatives","ETHF0:USTF0",1740404145397,0.7571223,2692.8,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404145696,0.7571223,2692.8,2692.4,0.5511596]
["bitfinex-derivatives","ETHF0:USTF0",1740404145896,0.7571223,2692.8,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404146095,0.7571223,2692.8,2692.4,0.55116588]
["bitfinex-derivatives","ETHF0:USTF0",1740404146296,0.7571223,2692.8,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404146498,0.7571223,2692.8,2692.4,0.55119017]
["bitfinex-derivatives","ETHF0:USTF0",1740404146796,0.7571223,2692.8,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404146997,0.7571223,2692.8,2692.4,0.55119288]
["bitfinex-derivatives","ETHF0:USTF0",1740404147199,0.7571223,2692.8,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404148097,0.7571223,2692.8,2692.4,0.55130298]
["bitfinex-derivatives","ETHF0:USTF0",1740404148297,0.7571223,2692.8,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404148992,0.7571223,2692.8,2692.4,0.5513408]
["bitfinex-derivatives","ETHF0:USTF0",1740404149194,0.7571223,2692.8,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404152398,0.7571223,2692.8,2692.4,0.55160976]
["bitfinex-derivatives","ETHF0:USTF0",1740404152598,0.7571223,2692.8,2692.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740404152800,0.7571223,2692.8,2692.4,0.55161731]
["bitfinex-derivatives","ETHF0:USTF0",1740404152999,0.7571223,2692.8,2692.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740404153195,0.7571223,2692.8,2691.9,41.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740404153401,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404153698,3.2078,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404153903,3.2078,2692.1,2691.5,41.35213179]
["bitfinex-derivatives","ETHF0:USTF0",1740404154199,0.74303,2691.6,2691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404154401,0.74303,2691.6,2691.5,0.55203796]
["bitfinex-derivatives","ETHF0:USTF0",1740404154601,1.85755,2691.7,2691.5,0.55204401]
["bitfinex-derivatives","ETHF0:USTF0",1740404154602,2.97265,2691.7,2691.5,0.55204401]
["bitfinex-derivatives","ETHF0:USTF0",1740404154902,2.97265,2691.7,2691.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740404154903,0.74306,2691.5,2691.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740404155105,0.74306,2691.5,2691.4,1.2951187]
["bitfinex-derivatives","ETHF0:USTF0",1740404155697,1.1151,2691.7,2691.4,0.5520387]
["bitfinex-derivatives","ETHF0:USTF0",1740404155905,1.85813,2691.7,2691.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740404156099,0.74298,2691.8,2691.7,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740404156396,0.7576125,2691.9,2691.7,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740404156397,0.7576125,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404156601,0.7576125,2691.9,2691.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740404156798,0.74303,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740404156996,0.53997277,2691.9,2691.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740404157205,0.28870944,2692.0,2691.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740404157393,0.28870944,2692.0,2691.9,1.85804387]
["bitfinex-derivatives","ETHF0:USTF0",1740404157799,0.28870944,2692.0,2691.9,48.65804387]
["bitfinex-derivatives","ETHF0:USTF0",1740404157998,0.74271,2692.8,2692.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1740404158706,0.74278,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404158899,3.075,2692.7,2692.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740404159100,3.075,2692.7,2692.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404159101,0.74284,2692.3,2692.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404159805,0.74284,2692.3,2692.2,0.58154241]
["bitfinex-derivatives","ETHF0:USTF0",1740404159806,1.31934,2692.3,2692.2,0.58154241]
["bitfinex-derivatives","ETHF0:USTF0",1740404160107,0.74281,2692.5,2692.2,0.58154241]
["bitfinex-derivatives","ETHF0:USTF0",1740404160306,0.74281,2692.4,2692.3,1.49764995]
["bitfinex-derivatives","ETHF0:USTF0",1740404160500,0.74281,2692.4,2692.3,0.57597469]
["bitfinex-derivatives","ETHF0:USTF0",1740404160799,0.7428,2692.5,2692.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740404161100,0.00556772,2692.7,2692.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740404161310,0.00556772,2692.7,2692.6,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1740404161506,0.00556772,2692.7,2692.6,5.44831]
["bitfinex-derivatives","ETHF0:USTF0",1740404162306,0.00556772,2692.7,2692.6,5.44832606]
["bitfinex-derivatives","ETHF0:USTF0",1740404163101,7.72e-06,2692.7,2692.6,11.44832606]
["bitfinex-derivatives","ETHF0:USTF0",1740404163412,0.5773,2693.7,2693.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740404163703,0.5773,2693.7,2693.6,0.57606387]
["bitfinex-derivatives","ETHF0:USTF0",1740404163906,1.31975,2693.7,2693.6,0.57606387]
["bitfinex-derivatives","ETHF0:USTF0",1740404164203,3.7851,2693.7,2692.8,0.57361722]
["bitfinex-derivatives","ETHF0:USTF0",1740404164413,1.85642,2693.3,2692.9,1.49651476]
["bitfinex-derivatives","ETHF0:USTF0",1740404164710,0.74262,2693.1,2693.0,0.5755826]
["bitfinex-derivatives","ETHF0:USTF0",1740404165200,1.155,2693.2,2693.0,1.49165401]
["bitfinex-derivatives","ETHF0:USTF0",1740404165500,1.89759,2693.2,2693.1,2.23407692]
["bitfinex-derivatives","ETHF0:USTF0",1740404165700,3.085,2693.5,2693.1,1.49145692]
["bitfinex-derivatives","ETHF0:USTF0",1740404166006,3.085,2693.5,2692.9,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740404166007,0.74266,2693.0,2692.9,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740404166305,0.74261,2693.2,2693.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740404166493,0.74261,2693.2,2693.1,1.30522994]
["bitfinex-derivatives","ETHF0:USTF0",1740404166696,0.74261,2693.2,2693.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740404166905,0.74258,2693.3,2693.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740404167108,3.085,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404167312,3.085,2693.5,2693.1,0.56247195]
["bitfinex-derivatives","ETHF0:USTF0",1740404167605,0.74262,2693.1,2693.0,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1740404167808,3.085,2693.5,2693.0,3.77029989]
["bitfinex-derivatives","ETHF0:USTF0",1740404168008,3.82752,2693.5,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740404168197,0.74256,2693.4,2693.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740404168600,2.63659571,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404168798,1.89409571,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404168995,1.89748,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404169206,1.155,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404169707,1.155,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404169908,1.155,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404170106,0.5854,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404170309,0.74246,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404170507,0.74246,2693.7,2693.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740404171004,0.74466343,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404171206,0.74246,2693.7,2693.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740404171402,0.74251,2693.6,2693.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740404172005,0.74466343,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404172218,0.74466343,2693.9,2693.3,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740404172505,0.00556772,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404172699,0.74254,2693.4,2693.3,7.02435]
["bitfinex-derivatives","ETHF0:USTF0",1740404172896,0.74254,2693.4,2693.3,7.5860992]
["bitfinex-derivatives","ETHF0:USTF0",1740404173108,0.5895,2693.7,2693.3,6.8435492]
["bitfinex-derivatives","ETHF0:USTF0",1740404173308,0.74252,2693.5,2693.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740404173807,0.7425,2693.6,2693.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740404174204,0.5895,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404174907,3.074,2694.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404175111,1.87081779,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404175612,0.5825,2694.7,2694.4,0.56075181]
["bitfinex-derivatives","ETHF0:USTF0",1740404175811,18.84275336,2694.8,2694.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740404176004,18.84275336,2694.8,2694.5,0.56068109]
["bitfinex-derivatives","ETHF0:USTF0",1740404176203,18.84275336,2694.8,2694.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740404176405,0.74219,2694.7,2694.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740404176604,19.58491336,2694.8,2694.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740404177003,18.84275336,2694.8,2694.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740404177200,18.84275336,2694.8,2694.7,1.30218271]
["bitfinex-derivatives","ETHF0:USTF0",1740404177410,0.00556772,2694.9,2694.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740404180210,0.00556772,2694.9,2694.8,6.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740404180806,0.00556772,2694.9,2694.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740404181006,0.00556772,2694.9,2694.8,6.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740404181202,1.1268,2695.9,2695.0,1.85518]
["bitfinex-derivatives","ETHF0:USTF0",1740404181407,1.1268,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404181611,0.74193,2695.6,2695.5,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740404182116,0.74193,2695.7,2695.6,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1740404182516,0.74196,2695.5,2695.4,41.54198]
["bitfinex-derivatives","ETHF0:USTF0",1740404182813,0.74196,2695.5,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404183119,1.85483,2695.6,2695.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740404183306,0.74205,2695.2,2695.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740404183513,0.74203,2695.3,2695.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740404183716,0.74207,2695.2,2695.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740404184014,0.74207,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404185018,0.5408,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404185019,0.5408,2695.3,2695.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740404185422,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404185619,0.742,2695.4,2695.3,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740404185807,3.7635,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404186120,0.74199,2695.4,2695.3,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1740404186617,0.74206,2695.2,2695.1,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740404186823,0.74203,2695.3,2695.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740404187516,1.85483,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404187821,0.74207,2695.1,2695.0,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1740404188020,1.85498,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404188227,3.7635,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404191217,3.2078,2695.4,2694.7,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740404191419,0.5739,2695.3,2694.7,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740404191625,3.2078,2695.1,2694.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740404191820,0.5671,2695.0,2694.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740404192120,0.5671,2695.0,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404196033,0.5671,2695.0,2694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404196230,0.5671,2695.0,2694.8,0.55829225]
["bitfinex-derivatives","ETHF0:USTF0",1740404196535,0.5671,2695.0,2694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404196837,0.5671,2695.0,2694.8,0.55866336]
["bitfinex-derivatives","ETHF0:USTF0",1740404197034,0.5671,2695.0,2694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404197534,0.5671,2695.0,2694.8,0.55903856]
["bitfinex-derivatives","ETHF0:USTF0",1740404197735,0.5671,2695.0,2694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404197934,0.5671,2695.0,2694.8,0.55909129]
["bitfinex-derivatives","ETHF0:USTF0",1740404198136,0.5671,2695.0,2694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404198338,0.5671,2695.0,2694.8,0.55913495]
["bitfinex-derivatives","ETHF0:USTF0",1740404198535,0.5671,2695.0,2694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404198838,0.5671,2695.0,2694.8,0.55954636]
["bitfinex-derivatives","ETHF0:USTF0",1740404199037,0.5671,2695.0,2694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404199240,0.5671,2695.0,2694.8,0.55958663]
["bitfinex-derivatives","ETHF0:USTF0",1740404199438,0.5671,2695.0,2694.9,0.55991268]
["bitfinex-derivatives","ETHF0:USTF0",1740404201136,0.5739,2695.3,2694.9,0.55991268]
["bitfinex-derivatives","ETHF0:USTF0",1740404201342,0.5739,2695.3,2695.0,0.55991268]
["bitfinex-derivatives","ETHF0:USTF0",1740404201542,0.5739,2695.3,2694.7,47.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740404201543,0.5739,2695.3,2695.1,0.55991268]
["bitfinex-derivatives","ETHF0:USTF0",1740404201840,0.5739,2695.3,2694.7,47.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740404202031,0.5739,2695.3,2694.8,1.45716441]
["bitfinex-derivatives","ETHF0:USTF0",1740404202227,0.5739,2695.3,2694.9,0.56044785]
["bitfinex-derivatives","ETHF0:USTF0",1740404202430,0.5739,2695.3,2695.0,0.56044785]
["bitfinex-derivatives","ETHF0:USTF0",1740404202632,0.5739,2695.3,2695.1,0.56044785]
["bitfinex-derivatives","ETHF0:USTF0",1740404202832,0.5739,2695.3,2694.7,47.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740404203038,0.5739,2695.3,2694.8,1.45802486]
["bitfinex-derivatives","ETHF0:USTF0",1740404203239,0.5739,2695.3,2694.9,1.45802486]
["bitfinex-derivatives","ETHF0:USTF0",1740404203438,0.5739,2695.3,2695.0,1.45802486]
["bitfinex-derivatives","ETHF0:USTF0",1740404203639,0.5739,2695.3,2695.1,0.56077879]
["bitfinex-derivatives","ETHF0:USTF0",1740404203840,0.5739,2695.3,2695.2,0.56077879]
["bitfinex-derivatives","ETHF0:USTF0",1740404204745,0.5739,2695.3,2695.2,0.56207763]
["bitfinex-derivatives","ETHF0:USTF0",1740404205045,3.7817,2695.3,2695.2,1.46140164]
["bitfinex-derivatives","ETHF0:USTF0",1740404206738,3.7817,2695.3,2695.2,1.46220455]
["bitfinex-derivatives","ETHF0:USTF0",1740404208844,3.7817,2695.3,2695.2,1.46225412]
["bitfinex-derivatives","ETHF0:USTF0",1740404209247,3.7817,2695.3,2695.2,1.46226897]
["bitfinex-derivatives","ETHF0:USTF0",1740404209443,3.7817,2695.3,2695.2,0.67866897]
["bitfinex-derivatives","ETHF0:USTF0",1740404209644,9.7817,2695.3,2694.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404209844,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404210050,0.5507,2694.9,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404210541,0.5755,2694.8,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404210944,0.5755,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404211446,0.5755,2694.8,2694.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404212249,3.2078,2694.7,2694.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404212551,3.2078,2694.4,2694.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404213150,3.95006,2694.4,2694.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404213848,7.01506,2694.4,2694.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740404214346,3.95006,2694.4,2694.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740404216050,9.95006,2694.4,2694.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740404216348,7.01606,2694.4,2694.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740404216649,7.01606,2694.4,2694.3,0.74229772]
["bitfinex-derivatives","ETHF0:USTF0",1740404216650,0.74226,2694.4,2694.3,0.74229772]
["bitfinex-derivatives","ETHF0:USTF0",1740404217047,0.74226,2694.4,2694.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740404217247,0.74226,2694.5,2694.4,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740404217645,0.74226,2694.4,2694.3,0.74226772]
["bitfinex-derivatives","ETHF0:USTF0",1740404218051,0.74226,2694.4,2694.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740404218252,0.74234,2694.1,2694.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740404219152,0.74243,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404219351,0.74243,2693.9,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740404219549,0.00556772,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404219744,0.00556772,2694.0,2693.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740404221547,0.00556772,2694.0,2693.9,1.28742502]
["bitfinex-derivatives","ETHF0:USTF0",1740404223158,0.00556772,2694.0,2693.9,1.2875175]
["bitfinex-derivatives","ETHF0:USTF0",1740404223653,0.00341248,2694.5,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740404223852,0.00341248,2694.5,2694.4,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1740404224046,0.00341248,2694.5,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740404224252,0.00341248,2694.5,2694.4,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1740404224861,0.74194,2695.6,2695.5,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740404225060,0.74195,2695.6,2695.5,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740404225555,3.7589,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404225756,5.61362,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404225950,3.7589,2695.8,2695.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740404226149,0.00556772,2695.7,2695.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740404227652,0.00556772,2695.7,2695.6,1.28571113]
["bitfinex-derivatives","ETHF0:USTF0",1740404228253,0.00556772,2695.7,2695.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740404228451,0.74196,2695.5,2695.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740404228657,0.00556772,2695.7,2695.2,3.07156772]
["bitfinex-derivatives","ETHF0:USTF0",1740404228955,0.00556772,2695.7,2695.3,0.54268766]
["bitfinex-derivatives","ETHF0:USTF0",1740404229155,0.74201,2695.4,2695.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740404229456,0.74201,2695.4,2695.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740404229660,0.00556772,2695.7,2695.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404229959,0.00556772,2695.7,2695.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740404230158,0.74196,2695.6,2695.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740404231056,0.54116772,2695.7,2695.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404231263,0.74197,2695.5,2695.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740404231556,0.74195,2695.6,2695.5,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740404232158,0.74198,2695.5,2695.4,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1740404232552,3.74896772,2695.7,2695.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404232761,0.74201,2695.3,2695.2,0.74759772]
["bitfinex-derivatives","ETHF0:USTF0",1740404233254,0.742,2695.4,2695.3,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740404233460,0.74198,2695.5,2695.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740404233861,3.74896772,2695.7,2695.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404234059,0.742,2695.4,2695.3,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740404234261,0.74199,2695.5,2695.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740404234458,0.742,2695.4,2695.3,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740404234961,3.74896772,2695.7,2695.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404235162,0.74201,2695.3,2695.2,0.74757772]
["bitfinex-derivatives","ETHF0:USTF0",1740404235362,0.74201,2695.3,2695.2,0.74758772]
["bitfinex-derivatives","ETHF0:USTF0",1740404236058,5.60377772,2695.7,2695.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404236252,0.742,2695.4,2695.3,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1740404237052,0.74198,2695.5,2695.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740404237252,3.74896772,2695.7,2695.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404238451,3.2078,2695.4,2695.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404238656,1.1005,2695.3,2695.2,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404241460,7.1005,2695.3,2694.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740404241762,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404241958,4.7777,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404242162,6.63317,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404242353,0.7423,2694.4,2694.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740404242559,0.74222,2694.6,2694.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740404244367,0.74222,2694.6,2694.1,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740404244368,4.7777,2694.7,2694.1,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740404244959,3.2078,2694.5,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404246261,0.74232,2694.2,2694.1,0.74789772]
["bitfinex-derivatives","ETHF0:USTF0",1740404246467,3.80732,2694.2,2694.1,0.74790772]
["bitfinex-derivatives","ETHF0:USTF0",1740404246760,3.80732,2694.2,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404247158,6.2728,2694.2,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404248766,3.2078,2694.2,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404249268,6.2728,2694.2,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404249563,3.2078,2694.2,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404250059,3.065,2694.3,2694.1,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404250467,6.2728,2694.5,2694.1,0.00208646]
["bitfinex-derivatives","ETHF0:USTF0",1740404251165,3.2078,2694.2,2694.1,0.00208646]
["bitfinex-derivatives","ETHF0:USTF0",1740404251568,9.2078,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404251868,3.2078,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404252671,3.21336772,2693.9,2693.3,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740404253663,0.00556772,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404253970,0.00556772,2693.9,2693.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1740404255768,0.00556772,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404255974,0.00556772,2693.9,2693.3,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740404258974,0.00556772,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404259271,0.00556772,2693.9,2693.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740404259570,0.00556772,2693.9,2693.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740404261677,0.00556772,2693.9,2693.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740404262176,0.00556772,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404263278,3.2078,2693.8,2693.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740404263778,3.7942,2693.8,2693.3,3.75266772]
["bitfinex-derivatives","ETHF0:USTF0",1740404265984,6.8602,2693.8,2693.3,3.75266772]
["bitfinex-derivatives","ETHF0:USTF0",1740404271286,6.8602,2693.8,2693.4,0.54680435]
["bitfinex-derivatives","ETHF0:USTF0",1740404271583,6.8602,2693.8,2693.3,3.75266772]
["bitfinex-derivatives","ETHF0:USTF0",1740404271779,6.8602,2693.8,2693.4,0.54681323]
["bitfinex-derivatives","ETHF0:USTF0",1740404271980,6.8602,2693.8,2693.3,3.75266772]
["bitfinex-derivatives","ETHF0:USTF0",1740404272187,6.8602,2693.8,2693.4,0.54684612]
["bitfinex-derivatives","ETHF0:USTF0",1740404272377,6.8602,2693.8,2693.3,3.75266772]
["bitfinex-derivatives","ETHF0:USTF0",1740404272572,6.8602,2693.8,2693.4,0.54701238]
["bitfinex-derivatives","ETHF0:USTF0",1740404272779,6.8602,2693.8,2693.3,3.75266772]
["bitfinex-derivatives","ETHF0:USTF0",1740404272978,6.8602,2693.8,2693.4,0.54705721]
["bitfinex-derivatives","ETHF0:USTF0",1740404273190,6.8602,2693.8,2693.3,3.75266772]
["bitfinex-derivatives","ETHF0:USTF0",1740404273381,6.8602,2693.8,2693.4,0.54723606]
["bitfinex-derivatives","ETHF0:USTF0",1740404273594,6.8602,2693.8,2693.3,3.75266772]
["bitfinex-derivatives","ETHF0:USTF0",1740404273794,6.8602,2693.8,2693.4,0.5473228]
["bitfinex-derivatives","ETHF0:USTF0",1740404274101,6.8602,2693.8,2693.3,3.75266772]
["bitfinex-derivatives","ETHF0:USTF0",1740404274302,0.5864,2693.8,2693.4,0.54737147]
["bitfinex-derivatives","ETHF0:USTF0",1740404274505,0.5864,2693.8,2693.3,0.54486772]
["bitfinex-derivatives","ETHF0:USTF0",1740404274696,3.2078,2693.6,2693.3,0.54486772]
["bitfinex-derivatives","ETHF0:USTF0",1740404274900,0.5741,2693.5,2693.3,0.54486772]
["bitfinex-derivatives","ETHF0:USTF0",1740404275405,0.5741,2693.5,2693.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404278599,0.5741,2693.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404278796,3.2078,2693.3,2692.7,0.54783576]
["bitfinex-derivatives","ETHF0:USTF0",1740404278997,3.2078,2693.3,2692.8,0.54783576]
["bitfinex-derivatives","ETHF0:USTF0",1740404279197,0.5539,2693.2,2692.9,0.54783576]
["bitfinex-derivatives","ETHF0:USTF0",1740404279403,0.5539,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404279598,0.5539,2693.2,2692.7,0.54771646]
["bitfinex-derivatives","ETHF0:USTF0",1740404279806,0.5539,2693.2,2692.8,0.54771646]
["bitfinex-derivatives","ETHF0:USTF0",1740404280104,0.5539,2693.2,2692.9,0.54771646]
["bitfinex-derivatives","ETHF0:USTF0",1740404280304,0.5539,2693.2,2692.6,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740404280506,0.5539,2693.2,2692.7,0.54780293]
["bitfinex-derivatives","ETHF0:USTF0",1740404280701,0.5539,2693.2,2692.8,0.54782011]
["bitfinex-derivatives","ETHF0:USTF0",1740404280897,0.5539,2693.2,2692.6,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404281096,3.6199,2693.2,2692.7,0.54785377]
["bitfinex-derivatives","ETHF0:USTF0",1740404281404,3.6199,2693.2,2692.6,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404281605,3.2078,2692.9,2692.7,0.5479654]
["bitfinex-derivatives","ETHF0:USTF0",1740404281799,0.5842,2692.8,2692.6,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404281997,3.6502,2692.8,2692.6,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404282196,0.5638,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404282498,0.74287,2692.2,2692.1,1.29066291]
["bitfinex-derivatives","ETHF0:USTF0",1740404282697,3.2078,2692.6,2692.1,1.29066291]
["bitfinex-derivatives","ETHF0:USTF0",1740404282698,5.0647,2692.6,2692.1,0.54780291]
["bitfinex-derivatives","ETHF0:USTF0",1740404282897,3.2078,2692.6,2692.2,0.5478788]
["bitfinex-derivatives","ETHF0:USTF0",1740404283101,0.74286,2692.3,2692.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740404283298,0.74289,2692.1,2692.0,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1740404283495,0.74289,2692.1,2692.0,4.50366222]
["bitfinex-derivatives","ETHF0:USTF0",1740404283702,0.74289,2692.1,2692.0,3.76076222]
["bitfinex-derivatives","ETHF0:USTF0",1740404284105,0.74289,2692.1,2692.0,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740404285199,0.74289,2692.1,2692.0,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404286901,0.74289,2692.1,2692.0,0.74848772]
["bitfinex-derivatives","ETHF0:USTF0",1740404287214,0.74834772,2692.5,2692.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740404287506,0.00556772,2692.5,2692.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740404287816,0.74287,2692.2,2692.1,2.39117]
["bitfinex-derivatives","ETHF0:USTF0",1740404288113,0.00556772,2692.5,2692.1,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1740404288310,0.00556772,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404288608,0.00556772,2692.5,2692.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404289112,0.00556772,2692.5,2692.4,45.29629537]
["bitfinex-derivatives","ETHF0:USTF0",1740404289308,0.74834772,2692.5,2692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404289515,0.74284,2692.3,2692.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740404289813,0.74836772,2692.5,2692.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740404290012,0.00556772,2692.5,2692.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740404290215,0.74283,2692.4,2692.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740404290512,0.74835772,2692.5,2692.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740404291103,0.00556772,2692.5,2692.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740404291601,0.00556772,2692.5,2692.4,4.49644421]
["bitfinex-derivatives","ETHF0:USTF0",1740404292310,0.00556772,2692.5,2692.4,4.49656406]
["bitfinex-derivatives","ETHF0:USTF0",1740404292908,3.72967,2693.0,2692.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740404293106,0.5805,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404293308,3.7715,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404293514,5.0661,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404293916,1.1158,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404294216,0.5521,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404294415,1.29458,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404294716,0.5521,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404294914,0.74252,2693.5,2693.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404295515,0.5521,2693.6,2693.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740404295711,1.29459,2693.6,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740404295907,0.74247,2693.7,2693.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740404296319,0.00556772,2693.8,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404296517,0.00556772,2693.8,2693.7,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1740404297620,0.00556772,2693.8,2693.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740404298519,0.00556772,2693.8,2693.5,1.85627]
["bitfinex-derivatives","ETHF0:USTF0",1740404298520,0.00556772,2693.8,2693.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740404298817,0.74800772,2693.8,2693.4,4.32226772]
["bitfinex-derivatives","ETHF0:USTF0",1740404299015,0.74251,2693.5,2693.4,5.06476772]
["bitfinex-derivatives","ETHF0:USTF0",1740404299514,0.00556772,2693.8,2693.4,4.32226772]
["bitfinex-derivatives","ETHF0:USTF0",1740404299717,0.74799772,2693.8,2693.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740404299919,0.7425,2693.6,2693.5,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740404300110,0.74251,2693.5,2693.4,3.95588772]
["bitfinex-derivatives","ETHF0:USTF0",1740404300914,0.74251,2693.5,2693.4,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740404301121,0.7425,2693.6,2693.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740404301321,0.5458,2693.7,2693.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740404301719,0.00556772,2693.8,2693.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740404301918,0.74799772,2693.8,2693.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740404302119,0.74799772,2693.8,2693.4,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740404302120,0.00556772,2693.8,2693.4,3.21336772]
["bitfinex-derivatives","ETHF0:USTF0",1740404302326,3.2078,2695.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404302522,3.2078,2694.7,2693.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740404303119,0.74221,2694.6,2693.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1740404303324,0.7423,2694.3,2694.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740404303919,0.74228,2694.4,2694.3,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740404304124,0.00556772,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404304421,0.00556772,2694.5,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740404304825,0.00556772,2694.5,2694.4,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1740404305223,0.74779772,2694.5,2694.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740404306020,0.00556772,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404306223,0.74779772,2694.5,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740404306918,0.74779772,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404306919,0.74226,2694.4,2694.3,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1740404307124,0.00556772,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404307320,0.74781772,2694.5,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740404307624,0.74226,2694.4,2694.3,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1740404308829,0.74226,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404309023,4.2985,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404309228,4.2985,2694.4,2693.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740404309526,3.2078,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404309830,3.2078,2694.1,2693.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740404310325,6.2728,2694.1,2693.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740404314932,6.2728,2694.1,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404316228,3.2078,2693.8,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404316430,1.6791,2693.7,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404317025,3.065,2693.6,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404318832,3.2078,2693.5,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404320129,1.6791,2693.7,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404320624,0.57,2693.7,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404321529,1.1791,2694.4,2693.5,6.81937911]
["bitfinex-derivatives","ETHF0:USTF0",1740404321733,0.5449,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404321938,0.5449,2694.2,2693.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740404322240,0.74234,2694.1,2694.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1740404322833,0.74237,2694.0,2693.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740404323234,0.74237,2694.0,2693.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740404324040,0.74237,2694.0,2693.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740404324735,0.7424,2693.9,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740404324928,0.74245,2693.7,2693.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740404325128,0.74245,2693.7,2693.6,0.5466162]
["bitfinex-derivatives","ETHF0:USTF0",1740404325330,0.5757,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404325530,1.31813,2693.8,2693.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740404326230,0.74245,2693.8,2693.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740404326435,1.85588,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404326628,0.74245,2693.8,2693.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740404327136,7.3934,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404327332,7.3934,2694.2,2693.6,0.54652834]
["bitfinex-derivatives","ETHF0:USTF0",1740404327536,7.3934,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404327836,3.2078,2693.9,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404328435,3.2078,2693.6,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404328735,1.1688,2693.5,2693.4,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404335233,1.1688,2693.5,2693.4,0.00208624]
["bitfinex-derivatives","ETHF0:USTF0",1740404336832,3.2078,2693.9,2693.4,0.00208624]
["bitfinex-derivatives","ETHF0:USTF0",1740404337038,0.5629,2693.8,2693.4,0.00208624]
["bitfinex-derivatives","ETHF0:USTF0",1740404337244,0.5629,2693.8,2693.4,0.57058624]
["bitfinex-derivatives","ETHF0:USTF0",1740404337440,0.5629,2693.8,2693.4,1.74118624]
["bitfinex-derivatives","ETHF0:USTF0",1740404338042,0.5629,2693.8,2693.5,0.54754691]
["bitfinex-derivatives","ETHF0:USTF0",1740404338244,0.5629,2693.8,2693.4,1.74118624]
["bitfinex-derivatives","ETHF0:USTF0",1740404339140,0.5629,2693.8,2693.5,0.54796815]
["bitfinex-derivatives","ETHF0:USTF0",1740404339341,0.5629,2693.8,2693.6,0.54799211]
["bitfinex-derivatives","ETHF0:USTF0",1740404339531,0.5629,2693.8,2693.4,1.74118624]
["bitfinex-derivatives","ETHF0:USTF0",1740404339737,0.5629,2693.8,2693.5,0.54800079]
["bitfinex-derivatives","ETHF0:USTF0",1740404339932,0.5629,2693.8,2693.6,0.54800079]
["bitfinex-derivatives","ETHF0:USTF0",1740404340139,0.5629,2693.8,2693.4,1.74118624]
["bitfinex-derivatives","ETHF0:USTF0",1740404340345,0.5629,2693.8,2693.5,0.54796784]
["bitfinex-derivatives","ETHF0:USTF0",1740404340640,0.5629,2693.8,2693.6,0.54796784]
["bitfinex-derivatives","ETHF0:USTF0",1740404340838,3.065,2694.3,2693.7,0.54793097]
["bitfinex-derivatives","ETHF0:USTF0",1740404341032,0.5449,2694.3,2693.8,0.54793097]
["bitfinex-derivatives","ETHF0:USTF0",1740404341235,0.5449,2694.3,2693.9,0.54779373]
["bitfinex-derivatives","ETHF0:USTF0",1740404341445,0.5449,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404341638,0.5449,2694.3,2693.7,0.54778045]
["bitfinex-derivatives","ETHF0:USTF0",1740404341938,0.5449,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404342137,0.5449,2694.3,2693.8,0.54782626]
["bitfinex-derivatives","ETHF0:USTF0",1740404342337,0.5449,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404343041,3.2078,2694.2,2693.4,4.80618624]
["bitfinex-derivatives","ETHF0:USTF0",1740404343347,3.2078,2694.2,2693.7,0.54786081]
["bitfinex-derivatives","ETHF0:USTF0",1740404343646,3.2078,2693.9,2693.4,0.57058624]
["bitfinex-derivatives","ETHF0:USTF0",1740404343846,0.5388,2693.8,2693.5,0.5479582]
["bitfinex-derivatives","ETHF0:USTF0",1740404344053,0.591,2693.7,2693.4,0.57058624]
["bitfinex-derivatives","ETHF0:USTF0",1740404344345,0.591,2693.7,2693.5,0.5478766]
["bitfinex-derivatives","ETHF0:USTF0",1740404344547,0.591,2693.7,2693.4,0.57058624]
["bitfinex-derivatives","ETHF0:USTF0",1740404344750,0.591,2693.7,2693.5,0.54790374]
["bitfinex-derivatives","ETHF0:USTF0",1740404344948,0.591,2693.7,2693.4,0.57058624]
["bitfinex-derivatives","ETHF0:USTF0",1740404345145,0.591,2693.7,2693.5,0.54787661]
["bitfinex-derivatives","ETHF0:USTF0",1740404345347,0.591,2693.7,2693.6,0.54778366]
["bitfinex-derivatives","ETHF0:USTF0",1740404345850,0.591,2693.7,2693.4,1.68918624]
["bitfinex-derivatives","ETHF0:USTF0",1740404346051,0.591,2693.7,2693.5,0.54768097]
["bitfinex-derivatives","ETHF0:USTF0",1740404346249,0.591,2693.7,2693.4,1.68918624]
["bitfinex-derivatives","ETHF0:USTF0",1740404346451,0.591,2693.7,2693.5,0.54768572]
["bitfinex-derivatives","ETHF0:USTF0",1740404346750,0.591,2693.7,2693.4,1.68918624]
["bitfinex-derivatives","ETHF0:USTF0",1740404347051,0.591,2693.7,2693.5,0.54766057]
["bitfinex-derivatives","ETHF0:USTF0",1740404347247,0.591,2693.7,2693.4,1.68918624]
["bitfinex-derivatives","ETHF0:USTF0",1740404349349,0.591,2693.7,2693.4,0.00208624]
["bitfinex-derivatives","ETHF0:USTF0",1740404350952,1.1501,2693.7,2693.4,0.00208624]
["bitfinex-derivatives","ETHF0:USTF0",1740404354355,3.2078,2693.5,2693.4,0.00208624]
["bitfinex-derivatives","ETHF0:USTF0",1740404354957,3.2078,2693.5,2692.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740404355161,3.2078,2693.5,2692.9,0.54834199]
["bitfinex-derivatives","ETHF0:USTF0",1740404355352,3.2078,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404355657,3.2078,2693.5,2692.8,0.5480803]
["bitfinex-derivatives","ETHF0:USTF0",1740404355857,3.2078,2693.5,2692.9,0.5480803]
["bitfinex-derivatives","ETHF0:USTF0",1740404356154,3.064,2693.6,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404356155,3.2078,2693.2,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404356358,1.1618,2693.1,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404359058,3.2078,2693.2,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404359759,0.5464,2693.1,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404359955,0.5562,2693.0,2692.9,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404360647,0.5562,2693.0,2691.6,0.05885817]
["bitfinex-derivatives","ETHF0:USTF0",1740404360854,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404361051,3.7707,2692.9,2692.1,0.54762802]
["bitfinex-derivatives","ETHF0:USTF0",1740404361253,3.2078,2692.9,2692.2,0.54762802]
["bitfinex-derivatives","ETHF0:USTF0",1740404361450,3.2078,2692.9,2692.3,1.69682802]
["bitfinex-derivatives","ETHF0:USTF0",1740404361649,3.2078,2692.9,2692.4,1.12472802]
["bitfinex-derivatives","ETHF0:USTF0",1740404361855,3.21336772,2692.9,2692.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740404362358,3.21336772,2692.9,2692.5,0.54741709]
["bitfinex-derivatives","ETHF0:USTF0",1740404362655,3.21336772,2692.9,2692.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740404362856,3.21336772,2692.9,2692.5,0.54743954]
["bitfinex-derivatives","ETHF0:USTF0",1740404363059,3.21336772,2692.9,2692.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740404363258,0.00556772,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404363460,0.00556772,2692.9,2692.7,0.54736583]
["bitfinex-derivatives","ETHF0:USTF0",1740404363762,7.72e-06,2692.9,2692.8,41.34719206]
["bitfinex-derivatives","ETHF0:USTF0",1740404364148,7.72e-06,2692.9,2692.8,42.08989206]
["bitfinex-derivatives","ETHF0:USTF0",1740404364354,7.72e-06,2692.9,2692.8,42.0897786]
["bitfinex-derivatives","ETHF0:USTF0",1740404366559,0.74267772,2692.9,2692.8,1.2897786]
["bitfinex-derivatives","ETHF0:USTF0",1740404367263,0.74267772,2692.9,2692.7,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740404367264,0.74273,2692.8,2692.7,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740404367659,0.5529,2692.8,2692.7,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740404368360,7.72e-06,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740404368759,0.74267772,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740404368958,0.74272,2692.8,2692.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740404369254,7.72e-06,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740404369563,7.72e-06,2692.9,2692.8,1.29016987]
["bitfinex-derivatives","ETHF0:USTF0",1740404370255,7.72e-06,2692.9,2692.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740404370461,7.72e-06,2692.9,2692.5,0.5474515]
["bitfinex-derivatives","ETHF0:USTF0",1740404370660,7.72e-06,2692.9,2692.6,0.5474515]
["bitfinex-derivatives","ETHF0:USTF0",1740404370861,7.72e-06,2692.9,2692.7,0.54749886]
["bitfinex-derivatives","ETHF0:USTF0",1740404371062,7.72e-06,2692.9,2692.8,0.54749886]
["bitfinex-derivatives","ETHF0:USTF0",1740404372665,7.72e-06,2692.9,2692.8,1.09979886]
["bitfinex-derivatives","ETHF0:USTF0",1740404374568,7.72e-06,2692.9,2692.8,1.09995273]
["bitfinex-derivatives","ETHF0:USTF0",1740404376668,7.72e-06,2692.9,2692.8,1.1000985]
["bitfinex-derivatives","ETHF0:USTF0",1740404378063,7.72e-06,2692.9,2692.8,0.5477985]
["bitfinex-derivatives","ETHF0:USTF0",1740404378566,7.72e-06,2692.9,2692.8,0.54822236]
["bitfinex-derivatives","ETHF0:USTF0",1740404379069,7.72e-06,2692.9,2692.8,0.54820038]
["bitfinex-derivatives","ETHF0:USTF0",1740404379661,1.12110772,2692.9,2692.8,0.54820038]
["bitfinex-derivatives","ETHF0:USTF0",1740404380163,1.12110772,2692.9,2692.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740404380365,1.66170772,2692.9,2692.6,0.54838806]
["bitfinex-derivatives","ETHF0:USTF0",1740404380666,1.66170772,2692.9,2692.7,0.54838806]
["bitfinex-derivatives","ETHF0:USTF0",1740404380861,1.66170772,2692.9,2692.8,0.54838806]
["bitfinex-derivatives","ETHF0:USTF0",1740404381257,1.12110772,2692.9,2692.8,0.54838806]
["bitfinex-derivatives","ETHF0:USTF0",1740404382568,1.12110772,2692.9,2692.8,41.34838806]
["bitfinex-derivatives","ETHF0:USTF0",1740404383071,1.12110772,2692.9,2692.8,0.54838806]
["bitfinex-derivatives","ETHF0:USTF0",1740404384664,1.12110772,2692.9,2692.8,0.54859533]
["bitfinex-derivatives","ETHF0:USTF0",1740404385367,0.57490772,2692.9,2692.8,0.54859533]
["bitfinex-derivatives","ETHF0:USTF0",1740404387173,0.57490772,2692.9,2692.8,0.54868106]
["bitfinex-derivatives","ETHF0:USTF0",1740404388771,0.57490772,2692.9,2692.8,0.54872455]
["bitfinex-derivatives","ETHF0:USTF0",1740404389371,0.57490772,2692.9,2692.8,0.54883057]
["bitfinex-derivatives","ETHF0:USTF0",1740404390474,0.57490772,2692.9,2692.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740404390677,3.63790772,2692.9,2692.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740404390881,3.63790772,2692.9,2692.5,0.54880695]
["bitfinex-derivatives","ETHF0:USTF0",1740404391177,3.63790772,2692.9,2692.6,0.54880695]
["bitfinex-derivatives","ETHF0:USTF0",1740404391368,3.63790772,2692.9,2692.7,0.54880695]
["bitfinex-derivatives","ETHF0:USTF0",1740404391567,3.63790772,2692.9,2692.8,0.54880695]
["bitfinex-derivatives","ETHF0:USTF0",1740404394577,3.63790772,2692.9,2692.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404394775,3.2078,2692.5,2692.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404394977,4.2054,2692.4,2692.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404395879,4.92201549,2692.4,2692.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404397177,1.27251549,2692.4,2692.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404397380,0.5559,2692.4,2692.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404401385,1.1461,2692.4,2692.3,0.00556772]
["bitfinex-derivatives","ETHF0:USTF0",1740404405384,1.1461,2692.4,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404405581,3.2078,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404405785,1.1404,2691.9,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404412691,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404416396,6.2708,2692.0,2691.7,0.53901454]
["bitfinex-derivatives","ETHF0:USTF0",1740404416696,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404416897,6.2708,2692.0,2691.7,0.53901631]
["bitfinex-derivatives","ETHF0:USTF0",1740404417199,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404417495,6.2708,2692.0,2691.7,0.53902294]
["bitfinex-derivatives","ETHF0:USTF0",1740404417696,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404417891,6.2708,2692.0,2691.7,0.53914754]
["bitfinex-derivatives","ETHF0:USTF0",1740404418092,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404418294,6.2708,2692.0,2691.7,0.53915601]
["bitfinex-derivatives","ETHF0:USTF0",1740404418492,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404418692,6.2708,2692.0,2691.7,0.53933598]
["bitfinex-derivatives","ETHF0:USTF0",1740404418989,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404419189,6.2708,2692.0,2691.7,0.53933929]
["bitfinex-derivatives","ETHF0:USTF0",1740404419385,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404419593,6.2708,2692.0,2691.7,0.53929488]
["bitfinex-derivatives","ETHF0:USTF0",1740404419802,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404420008,6.2708,2692.0,2691.7,0.53927575]
["bitfinex-derivatives","ETHF0:USTF0",1740404420205,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404420405,6.2708,2692.0,2691.7,0.53939446]
["bitfinex-derivatives","ETHF0:USTF0",1740404420606,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404420806,6.2708,2692.0,2691.7,0.53931124]
["bitfinex-derivatives","ETHF0:USTF0",1740404421007,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404421205,6.2708,2692.0,2691.7,0.53932244]
["bitfinex-derivatives","ETHF0:USTF0",1740404421505,6.2708,2692.0,2691.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740404422415,3.2078,2691.7,2691.5,0.00556]
["bitfinex-derivatives","ETHF0:USTF0",1740404422610,1.1134,2691.6,2691.5,0.00556]
["bitfinex-derivatives","ETHF0:USTF0",1740404422803,1.1134,2691.6,2691.5,0.54529068]
["bitfinex-derivatives","ETHF0:USTF0",1740404423002,1.1134,2691.6,2691.5,0.54529489]
["bitfinex-derivatives","ETHF0:USTF0",1740404423204,1.1134,2691.6,2691.5,0.00556]
["bitfinex-derivatives","ETHF0:USTF0",1740404423405,1.1134,2691.6,2691.5,0.5454226]
["bitfinex-derivatives","ETHF0:USTF0",1740404424204,1.1134,2691.6,2691.5,0.00556]
["bitfinex-derivatives","ETHF0:USTF0",1740404424406,1.1134,2691.6,2691.5,0.54561723]
["bitfinex-derivatives","ETHF0:USTF0",1740404424710,1.1134,2691.6,2691.5,0.54562138]
["bitfinex-derivatives","ETHF0:USTF0",1740404425614,4.1754,2691.6,2691.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740404425816,3.2078,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404426017,3.2078,2691.0,2690.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740404426310,0.5565,2690.9,2690.8,0.54024658]
["bitfinex-derivatives","ETHF0:USTF0",1740404426611,0.5565,2690.9,2690.8,0.53986633]
["bitfinex-derivatives","ETHF0:USTF0",1740404426810,0.5565,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404426811,0.5565,2690.9,2690.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404427006,0.5565,2690.9,2690.5,0.5399279]
["bitfinex-derivatives","ETHF0:USTF0",1740404427203,0.5565,2690.9,2690.6,0.5399279]
["bitfinex-derivatives","ETHF0:USTF0",1740404427408,0.5565,2690.9,2690.1,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740404427409,3.062,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404427605,3.2078,2690.7,2690.2,0.53967883]
["bitfinex-derivatives","ETHF0:USTF0",1740404427808,3.2078,2690.7,2690.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740404428110,0.5362,2690.6,2690.1,1.07479523]
["bitfinex-derivatives","ETHF0:USTF0",1740404428328,0.74334,2690.5,2690.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740404428608,0.74339,2690.4,2690.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740404428803,0.5565,2690.4,2690.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740404429208,1.29986,2690.4,2690.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740404429506,0.74345,2690.2,2690.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740404429912,6.8273,2690.4,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740404430210,7.57068,2690.4,2690.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740404431607,6.8273,2690.4,2690.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740404431808,0.74341,2690.3,2690.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740404432709,6.8273,2690.4,2690.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1740404432710,0.74345,2690.1,2690.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1740404432907,0.74345,2690.1,2689.9,41.3843]
["bitfinex-derivatives","ETHF0:USTF0",1740404432908,0.74347,2690.0,2689.9,41.54349]
["bitfinex-derivatives","ETHF0:USTF0",1740404433103,1.33027,2690.0,2689.9,41.54349]
["bitfinex-derivatives","ETHF0:USTF0",1740404433820,1.33027,2690.0,2689.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740404435317,0.5868,2690.0,2689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404436319,3.21336772,2691.1,2689.8,0.53723806]
["bitfinex-derivatives","ETHF0:USTF0",1740404436516,4.183,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404436717,4.183,2691.0,2690.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740404437116,3.2078,2690.5,2689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404437314,1.163,2690.4,2689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404437619,1.6988,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404442816,3.20352096,2690.0,2689.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740404443018,1.1569,2689.9,2689.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740404444722,0.5801,2689.9,2689.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740404445116,6.26652096,2690.0,2689.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740404445323,6.26652096,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404445528,3.20352096,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404445824,3.20352096,2690.0,2689.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740404450722,0.5472,2689.9,2689.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740404451124,3.6102,2689.9,2689.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740404451324,3.6102,2689.9,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404451525,3.20352096,2690.0,2689.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740404451924,3.20352096,2690.0,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404452430,3.20352096,2690.0,2689.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740404452624,3.6486,2690.2,2689.6,3.74656227]
["bitfinex-derivatives","ETHF0:USTF0",1740404452825,3.6486,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404453330,3.6486,2690.2,2689.7,0.53908743]
["bitfinex-derivatives","ETHF0:USTF0",1740404453632,3.6486,2690.2,2689.8,1.07766644]
["bitfinex-derivatives","ETHF0:USTF0",1740404453930,3.6486,2690.2,2689.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740404454129,3.6486,2690.2,2689.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740404456234,3.6486,2690.2,2690.0,0.54025961]
["bitfinex-derivatives","ETHF0:USTF0",1740404456438,3.6486,2690.2,2689.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740404456630,3.6486,2690.2,2690.0,0.54025245]
["bitfinex-derivatives","ETHF0:USTF0",1740404456833,3.6486,2690.2,2689.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740404457033,3.6486,2690.2,2690.0,0.54024073]
["bitfinex-derivatives","ETHF0:USTF0",1740404457230,3.2078,2690.3,2690.1,0.5404825]
["bitfinex-derivatives","ETHF0:USTF0",1740404457530,3.2078,2690.8,2690.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740404457839,1.655,2691.0,2690.1,0.54039982]
["bitfinex-derivatives","ETHF0:USTF0",1740404457840,3.2078,2690.5,2690.1,0.54039982]
["bitfinex-derivatives","ETHF0:USTF0",1740404458037,1.1177,2690.4,2690.2,0.54033697]
["bitfinex-derivatives","ETHF0:USTF0",1740404458237,1.1177,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404458238,3.062,2690.3,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404458441,3.2078,2690.1,2689.4,1.13241747]
["bitfinex-derivatives","ETHF0:USTF0",1740404458638,3.2078,2690.1,2689.5,0.54055361]
["bitfinex-derivatives","ETHF0:USTF0",1740404458830,0.5634,2690.0,2689.6,0.54055361]
["bitfinex-derivatives","ETHF0:USTF0",1740404459030,0.5389,2689.9,2689.7,0.54054439]
["bitfinex-derivatives","ETHF0:USTF0",1740404459241,0.5389,2689.9,2689.8,0.54054439]
["bitfinex-derivatives","ETHF0:USTF0",1740404460444,0.5634,2690.0,2689.8,0.54054439]
["bitfinex-derivatives","ETHF0:USTF0",1740404460643,0.5634,2690.0,2689.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740404460838,0.5634,2690.0,2689.5,0.54030927]
["bitfinex-derivatives","ETHF0:USTF0",1740404461143,0.5634,2690.0,2689.6,0.54030927]
["bitfinex-derivatives","ETHF0:USTF0",1740404461341,1.28130052,2690.0,2689.7,0.54030927]
["bitfinex-derivatives","ETHF0:USTF0",1740404461543,1.28130052,2690.0,2689.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740404461745,1.28130052,2690.0,2689.5,0.54036162]
["bitfinex-derivatives","ETHF0:USTF0",1740404461948,3.062,2689.9,2689.6,0.54036212]
["bitfinex-derivatives","ETHF0:USTF0",1740404462143,0.74353,2689.8,2689.7,0.54036212]
["bitfinex-derivatives","ETHF0:USTF0",1740404462340,0.74361,2689.6,2689.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740404462543,0.74361,2689.6,2689.5,1.28402107]
["bitfinex-derivatives","ETHF0:USTF0",1740404462938,1.32911,2689.6,2689.5,0.54043107]
["bitfinex-derivatives","ETHF0:USTF0",1740404463141,1.32911,2689.6,2687.6,4.87695318]
["bitfinex-derivatives","ETHF0:USTF0",1740404463142,0.5855,2689.6,2688.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740404463448,3.062,2689.5,2688.8,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1740404463645,0.74362,2689.5,2689.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740404463844,3.062,2689.5,2689.0,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1740404464055,0.74368,2689.3,2689.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740404464444,3.062,2689.5,2689.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740404464742,3.062,2689.5,2688.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740404464743,0.5498,2689.2,2688.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740404464946,0.74379,2688.9,2688.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740404465453,0.74375,2689.1,2689.0,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740404465846,6.2698,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404466047,0.74396,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740404466343,0.74397,2688.2,2688.1,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1740404466644,0.74397,2688.2,2688.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1740404466848,0.74396,2688.3,2688.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740404467050,3.7576,2688.5,2688.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740404467245,0.74394,2688.4,2688.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740404467450,3.7576,2688.5,2688.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740404467651,0.74394,2688.3,2688.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740404467847,3.7576,2688.5,2688.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740404468448,3.7576,2688.5,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404468645,3.7576,2688.5,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740404468646,0.74399,2688.2,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740404468845,3.80599,2688.2,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740404469050,0.74406,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740404469249,6.2698,2688.2,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404469441,0.00557839,2688.3,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404469646,0.00557839,2688.3,2688.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740404470454,8.39e-06,2688.3,2688.2,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740404470656,8.39e-06,2688.3,2688.2,9.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740404471042,3.2078,2689.7,2688.3,1.85983]
["bitfinex-derivatives","ETHF0:USTF0",1740404471246,3.2078,2689.7,2689.1,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1740404471446,3.2078,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404471642,0.74362,2689.5,2689.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740404471856,0.74363,2689.5,2689.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740404472354,3.21337839,2689.7,2689.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740404472547,0.00557839,2689.7,2689.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740404473853,0.00557839,2689.7,2689.4,0.74919839]
["bitfinex-derivatives","ETHF0:USTF0",1740404474046,0.00557839,2689.7,2689.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404474250,0.74361,2689.5,2689.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404474753,3.95141,2689.5,2689.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404475349,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404475560,0.5487,2689.4,2689.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740404475752,3.062,2689.3,2689.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740404475960,0.74371,2689.2,2689.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740404476170,0.74381,2688.8,2688.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740404476372,0.74383,2688.7,2688.6,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1740404476760,0.536,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404476967,0.7438,2688.9,2688.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740404477167,0.536,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404477471,0.74383,2688.8,2688.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740404477771,0.7438,2688.9,2688.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740404477968,0.536,2689.1,2688.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740404478271,0.74385,2688.7,2688.6,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740404478466,0.536,2689.1,2688.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1740404478664,0.74388,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740404479068,0.74384,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740404479370,7.0136,2688.9,2688.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740404479679,0.74382,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740404479964,6.2698,2688.9,2688.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740404480177,3.80578,2688.9,2688.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740404480569,3.062,2688.9,2688.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740404480773,3.80578,2688.9,2688.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740404480972,3.062,2688.9,2688.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740404481164,0.74389,2688.5,2688.4,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1740404481674,0.74388,2688.6,2688.5,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740404481873,3.2078,2688.6,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404482074,0.74395,2688.4,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740404482559,0.74395,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404482560,1.8598,2688.4,2687.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1740404482767,0.74407,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740404483067,0.74404,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740404483272,3.06757839,2688.1,2687.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740404483468,3.81158839,2688.1,2688.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740404483871,0.74404,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740404484174,0.74406,2688.0,2687.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740404484673,0.00557839,2688.1,2688.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740404485380,0.74957839,2688.1,2688.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740404485677,0.74406,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740404485877,0.00557839,2688.1,2688.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740404486880,0.74957839,2688.1,2688.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740404487379,0.74405,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740404487578,0.74405,2688.0,2687.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740404487781,0.74408,2687.8,2687.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740404487987,0.74408,2687.8,2687.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740404488984,0.5847,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404492186,0.5847,2688.0,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404494285,0.5847,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404494684,0.5847,2688.0,2687.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740404495482,3.2078,2687.9,2687.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740404495687,3.063,2687.8,2687.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740404495880,3.063,2687.8,2687.1,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1740404496392,3.2078,2687.6,2687.1,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1740404496588,3.2078,2687.9,2687.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740404496794,3.2078,2687.9,2687.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740404497693,3.2078,2687.9,2687.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1740404497993,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404508392,3.2078,2687.9,2687.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740404508393,6.2698,2687.9,2687.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740404508597,3.2078,2687.6,2687.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740404508802,1.1333,2687.5,2687.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740404509901,1.1333,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404510305,1.1333,2687.5,2686.9,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740404510504,1.1333,2687.5,2687.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404513095,0.5693,2687.5,2687.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404513299,3.2078,2687.6,2687.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404514207,1.1364,2687.5,2687.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404516402,4.1984,2687.5,2687.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404517508,0.5943,2687.5,2687.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404518207,1.1688,2687.5,2687.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404522305,4.2308,2687.5,2687.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740404525012,4.2308,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404525412,3.2078,2687.3,2686.5,4.07498043]
["bitfinex-derivatives","ETHF0:USTF0",1740404525614,0.5391,2687.2,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404529215,3.2078,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404529516,3.2078,2687.3,2686.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740404529806,3.2078,2687.3,2687.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740404530010,3.2078,2687.3,2686.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740404531008,3.2078,2687.3,2686.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740404531207,3.2078,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404532102,3.2078,2687.2,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404532314,3.2078,2686.9,2686.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740404532511,1.7209,2686.8,2686.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740404532707,1.7209,2686.8,2686.4,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1740404533317,1.1544,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404534315,1.1544,2686.8,2685.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740404534316,1.1544,2686.8,2686.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740404534712,0.00557839,2686.7,2686.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740404534914,0.00557839,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404538011,3.21337839,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404538316,0.5541,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404540117,0.5541,2686.6,2686.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740404540320,3.2078,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404540513,0.575,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404540716,1.1663,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404543421,1.1663,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404543614,1.1663,2686.3,2686.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740404546113,1.1663,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404546422,3.2078,2686.1,2685.5,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1740404546724,0.5843,2686.0,2685.5,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1740404547430,3.2078,2686.1,2685.5,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1740404547731,6.049,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404548523,2.987,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404549629,1.1663,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404551025,3.062,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404551226,3.653,2686.5,2686.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740404559337,3.2078,2686.6,2686.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740404559639,0.00557839,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404559838,0.00557839,2686.7,2686.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740404562237,0.00557839,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404563436,0.00557839,2686.7,2686.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740404563632,0.00557839,2686.7,2686.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740404564032,0.00557839,2686.7,2686.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740404566538,0.00557839,2686.7,2686.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740404567440,0.00557839,2686.7,2686.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740404569733,0.00557839,2686.7,2686.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740404579546,0.00557839,2686.7,2686.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740404580245,3.2078,2686.5,2686.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740404580446,1.1145,2686.4,2685.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740404580846,1.1145,2686.4,2685.8,41.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740404581151,1.85898,2686.4,2685.8,43.76298]
["bitfinex-derivatives","ETHF0:USTF0",1740404581352,1.85898,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740404581547,3.06557839,2686.7,2686.1,1.86133]
["bitfinex-derivatives","ETHF0:USTF0",1740404581744,3.06557839,2686.7,2686.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1740404581943,3.06557839,2686.7,2686.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740404582248,0.74455,2686.1,2686.0,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1740404582646,0.74455,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404582847,0.74455,2686.1,2685.8,41.9266]
["bitfinex-derivatives","ETHF0:USTF0",1740404582848,0.74464,2685.9,2685.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740404583045,0.74464,2685.8,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740404583551,5.61644,2686.2,2685.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740404583738,0.74462,2685.9,2685.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740404584145,0.74468,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740404584548,1.86149,2686.0,2685.5,42.67281]
["bitfinex-derivatives","ETHF0:USTF0",1740404584549,0.74469,2685.6,2685.5,42.67281]
["bitfinex-derivatives","ETHF0:USTF0",1740404585050,0.74469,2685.6,2685.5,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740404585250,0.74472,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404586051,0.74472,2685.5,2685.4,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740404586348,6.03074,2685.8,2685.1,45.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740404586649,1.86171,2685.7,2685.1,45.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740404586848,0.7448,2685.2,2685.1,44.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740404587053,3.7889,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404587552,3.95249,2685.6,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740404587745,1.1091,2685.8,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740404587944,3.06,2686.0,2685.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740404588245,3.2078,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740404588246,3.95231,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740404588555,7.01231,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740404588847,3.9523,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740404589051,5.06907,2686.3,2685.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740404589255,3.2078,2686.3,2685.7,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1740404589443,0.74455,2686.2,2685.7,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1740404589648,3.2078,2686.3,2685.7,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1740404589649,0.74463,2685.9,2685.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740404589943,0.74463,2685.9,2685.7,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740404589944,0.74464,2685.8,2685.7,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740404590142,0.74464,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404590345,0.74462,2685.9,2685.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740404590746,1.29879,2686.0,2685.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740404590946,0.5542,2686.0,2685.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740404591149,0.5475,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740404591353,0.7446,2686.0,2685.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740404592056,0.5475,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404592251,0.5652,2685.9,2685.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740404592453,0.74459,2686.0,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740404592754,1.29207,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740404593155,0.5475,2686.1,2685.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740404593354,0.74459,2686.0,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740404594145,0.5475,2686.1,2685.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740404594351,0.5475,2686.1,2685.9,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1740404595658,0.5669,2686.0,2685.9,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1740404596154,3.7747,2686.0,2685.9,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1740404596459,9.7747,2686.0,2685.9,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1740404596856,3.7747,2686.0,2685.9,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1740404597857,3.7747,2686.0,2685.9,0.0014175]
["bitfinex-derivatives","ETHF0:USTF0",1740404603158,6.8347,2686.0,2685.9,0.0014175]
["bitfinex-derivatives","ETHF0:USTF0",1740404603460,6.2678,2686.0,2685.9,0.0014175]
["bitfinex-derivatives","ETHF0:USTF0",1740404603953,3.06,2686.0,2685.9,0.0014175]
["bitfinex-derivatives","ETHF0:USTF0",1740404604159,3.5345,2686.1,2685.9,0.0014175]
["bitfinex-derivatives","ETHF0:USTF0",1740404604359,2.987,2686.1,2685.9,0.0014175]
["bitfinex-derivatives","ETHF0:USTF0",1740404604558,1.1207,2686.5,2685.9,0.0014175]
["bitfinex-derivatives","ETHF0:USTF0",1740404604757,3.6345,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404604957,0.5472,2686.8,2686.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740404605152,0.5472,2686.8,2686.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740404605355,3.755,2686.8,2686.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740404605552,4.47217555,2686.8,2686.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740404605765,0.71717555,2686.8,2686.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740404606262,3.2078,2687.1,2686.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740404606959,1.29147,2687.2,2686.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740404607157,0.5472,2687.2,2686.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740404607363,3.2078,2687.4,2687.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740404607563,3.2078,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404607754,0.74422,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740404608157,0.74428,2687.1,2687.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740404608360,3.2078,2687.4,2687.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740404608666,0.74425,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740404608959,0.00557839,2687.3,2687.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740404610565,0.74979839,2687.3,2687.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740404610974,0.74982839,2687.3,2687.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740404611266,0.00557839,2687.3,2687.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740404611467,0.74981839,2687.3,2687.1,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1740404611664,0.74425,2687.2,2687.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740404612061,0.74433,2686.9,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404612262,3.758,2687.1,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404612462,0.5426,2687.2,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404612768,3.06357839,2687.3,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404612962,0.00557839,2687.3,2687.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740404614766,0.00557839,2687.3,2687.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740404614970,0.00557839,2687.3,2687.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740404617076,1.33491,2688.1,2687.1,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740404617369,0.7441,2687.8,2687.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740404617565,0.7441,2687.8,2687.4,5.06826]
["bitfinex-derivatives","ETHF0:USTF0",1740404617566,0.74412,2687.7,2687.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740404618165,0.5909,2688.1,2687.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740404618371,3.2078,2687.8,2687.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740404618586,0.74412,2687.7,2687.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740404618975,0.74415,2687.6,2687.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740404619175,5.60715,2687.8,2687.1,8.69043]
["bitfinex-derivatives","ETHF0:USTF0",1740404619365,0.74415,2687.6,2687.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740404619567,3.7469,2687.8,2687.2,1.86063]
["bitfinex-derivatives","ETHF0:USTF0",1740404619774,0.74414,2687.6,2687.5,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740404620072,0.74419,2687.5,2687.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740404620275,3.2078,2687.5,2687.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740404620875,0.5605,2687.4,2687.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740404621470,0.5605,2687.4,2687.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740404621669,0.5578,2687.3,2687.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740404623382,0.5578,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404623878,3.2078,2687.2,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404626570,3.2078,2686.9,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404627471,3.057,2687.0,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404632079,0.5729,2686.9,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404635978,3.7807,2686.9,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404636683,4.4989099,2686.9,2686.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404639285,4.4989099,2686.9,2686.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740404639589,10.4989099,2686.9,2685.9,0.0014175]
["bitfinex-derivatives","ETHF0:USTF0",1740404639784,10.4989099,2686.9,2685.9,0.5715175]
["bitfinex-derivatives","ETHF0:USTF0",1740404639785,3.2078,2686.4,2685.9,0.5715175]
["bitfinex-derivatives","ETHF0:USTF0",1740404640082,0.5563,2686.3,2685.9,41.3715175]
["bitfinex-derivatives","ETHF0:USTF0",1740404640286,0.5563,2686.3,2685.9,41.9454175]
["bitfinex-derivatives","ETHF0:USTF0",1740404640582,0.5563,2686.3,2685.9,1.1454175]
["bitfinex-derivatives","ETHF0:USTF0",1740404641286,3.06257839,2686.4,2685.9,1.1454175]
["bitfinex-derivatives","ETHF0:USTF0",1740404642993,3.06257839,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404643188,0.00557839,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404643788,0.00557839,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404644795,0.5945,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404645089,0.5945,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404645295,0.5945,2687.0,2686.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740404647897,0.5945,2687.0,2686.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740404648489,0.00557839,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404649698,0.00557839,2687.1,2686.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740404650407,0.00557839,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404659811,0.00557839,2687.1,2686.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740404660200,0.55767839,2687.1,2686.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740404660803,0.55767839,2687.1,2686.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740404661010,0.55767839,2687.1,2686.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740404661703,0.55767839,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404663607,0.55767839,2687.1,2686.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740404663608,3.2078,2687.0,2686.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740404663812,3.055,2686.9,2686.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740404664298,0.5813,2686.8,2686.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740404668213,0.55767839,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404668707,0.5715,2687.0,2686.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740404671215,0.5715,2687.0,2686.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740404671909,3.7793,2687.0,2686.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740404672514,0.71791393,2686.9,2686.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740404677520,3.7793,2687.0,2686.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740404677814,0.5715,2687.0,2686.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740404678121,0.5715,2687.0,2686.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1740404678722,0.5715,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404679021,0.5715,2687.0,2686.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740404679424,0.5715,2687.0,2686.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740404679618,0.00557839,2687.1,2686.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740404686731,0.00557839,2687.1,2686.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740404686930,0.00557839,2687.1,2686.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740404687130,0.00557839,2687.1,2686.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740404688630,3.2078,2687.0,2686.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740404689630,3.2078,2687.0,2686.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740404689838,3.2078,2687.0,2686.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740404691134,3.053,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404691335,0.5426,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404691632,1.84186103,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404692630,1.84186103,2686.8,2686.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740404695134,3.2078,2686.7,2686.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740404695333,3.7574,2686.7,2686.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740404695534,0.71836103,2686.6,2686.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740404696939,3.2078,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404697237,0.5407,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404697439,1.1099,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404697937,0.5748,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404698326,3.2078,2686.1,2685.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404698733,6.2608,2686.1,2685.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404698936,6.98006541,2686.1,2685.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404699637,0.71926541,2686.0,2685.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404700038,0.5534,2685.9,2685.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404701040,6.2608,2686.1,2685.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404701234,3.053,2686.1,2685.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404702438,3.2078,2686.0,2685.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404704043,3.92576985,2686.0,2685.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404704440,3.92576985,2686.0,2685.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740404704742,3.2078,2685.6,2685.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740404704935,1.6782,2685.5,2685.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740404705131,1.6782,2685.5,2684.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740404705532,3.2078,2685.2,2684.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740404705740,0.5565,2685.1,2684.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404705940,0.5522,2685.0,2684.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404707238,1.29706,2685.0,2684.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404707536,0.5522,2685.0,2684.9,0.75046839]
["bitfinex-derivatives","ETHF0:USTF0",1740404707741,0.00557839,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740404708238,3.2078,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740404708441,0.5453,2687.2,2686.1,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1740404708442,0.5453,2686.6,2686.1,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1740404708639,0.5453,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404708844,0.5453,2686.6,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404709342,0.5453,2686.6,2685.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740404709343,3.772,2686.5,2685.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740404709539,0.74458,2686.1,2686.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404709845,3.95234,2686.2,2686.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740404710047,0.74455,2686.1,2686.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404710738,1.28985,2686.1,2686.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404712140,1.28985,2686.1,2686.0,0.75015839]
["bitfinex-derivatives","ETHF0:USTF0",1740404712642,0.5642,2686.5,2686.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740404713031,0.74448,2686.4,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740404713235,0.74448,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740404713944,1.30866,2686.5,2686.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740404714146,0.5642,2686.5,2686.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740404714340,1.30867,2686.5,2686.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740404714639,1.30867,2686.5,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740404714840,0.00557839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404715344,0.74999839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404715545,0.00557839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404716245,0.74999839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404716436,0.00557839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404718637,0.75000839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404718947,0.74445,2686.5,2686.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740404719447,0.75000839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404719645,0.00557839,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404719855,0.75000839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404720044,0.74999839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404720244,0.00557839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404720843,0.74999839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404721048,0.00557839,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740404721352,0.00557839,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404721851,0.00557839,2686.6,2686.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740404727751,0.00557839,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404728052,0.00557839,2686.6,2686.4,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740404728357,0.00557839,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404728550,0.00557839,2686.6,2686.4,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740404729149,0.00557839,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404731754,3.6257,2687.7,2686.5,49.754]
["bitfinex-derivatives","ETHF0:USTF0",1740404731958,4.1823,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404732152,0.5566,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404732352,0.5566,2687.7,2687.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740404734865,0.5566,2687.7,2687.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740404735066,3.2078,2687.6,2687.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740404738956,0.00557839,2687.8,2687.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740404739158,0.00557839,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404742560,0.00557839,2687.8,2687.4,0.59677839]
["bitfinex-derivatives","ETHF0:USTF0",1740404742759,0.00557839,2687.8,2687.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404743369,3.2078,2687.6,2687.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404743669,1.1407,2687.5,2687.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404746462,1.1407,2687.5,2687.4,0.00208581]
["bitfinex-derivatives","ETHF0:USTF0",1740404747460,1.85715156,2687.5,2687.4,0.00208581]
["bitfinex-derivatives","ETHF0:USTF0",1740404748763,1.85715156,2687.5,2687.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740404749065,7.85715156,2687.5,2687.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740404751767,7.85715156,2687.5,2686.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740404752072,3.2078,2686.7,2686.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740404752271,0.5928,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404752571,3.2078,2686.4,2685.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740404752973,3.21337839,2686.4,2685.9,1.64737839]
["bitfinex-derivatives","ETHF0:USTF0",1740404754374,6.26237839,2686.4,2685.9,1.64737839]
["bitfinex-derivatives","ETHF0:USTF0",1740404754574,6.26237839,2686.4,2685.9,1.11197839]
["bitfinex-derivatives","ETHF0:USTF0",1740404755567,6.26237839,2686.4,2685.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404757772,3.21337839,2686.4,2685.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404757977,3.049,2686.3,2685.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404758477,0.5677,2686.2,2685.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404761279,3.21337839,2686.4,2685.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404764187,0.00557839,2686.4,2685.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404764382,0.00557839,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404764584,0.00557839,2686.4,2686.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1740404765186,6.2568,2687.0,2686.2,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1740404765187,3.2078,2687.0,2686.2,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1740404765389,4.7555,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404765786,4.7555,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404765787,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404765989,3.2078,2687.4,2686.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740404766288,0.74423,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740404766587,0.00557839,2687.4,2686.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740404766790,0.74979839,2687.4,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740404766985,0.74979839,2687.4,2687.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740404767297,0.00557839,2687.4,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740404767788,0.74426,2687.2,2687.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740404768290,0.7443,2687.0,2686.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740404768490,0.7443,2687.0,2686.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1740404768689,0.00557839,2687.4,2686.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1740404768892,0.74423,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740404769295,0.74977839,2687.4,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740404769500,0.00557839,2687.4,2686.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1740404769792,0.00557839,2687.4,2687.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740404773592,0.00557839,2687.4,2687.1,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740404773593,6.2558,2688.3,2687.2,1.86063]
["bitfinex-derivatives","ETHF0:USTF0",1740404773788,6.2558,2688.3,2688.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740404773789,0.74399,2688.2,2688.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740404773987,0.74399,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404773988,6.797,2688.3,2687.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740404774190,6.797,2688.3,2687.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740404774392,3.749,2688.3,2687.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740404774794,3.75457839,2688.3,2687.7,1.73427839]
["bitfinex-derivatives","ETHF0:USTF0",1740404775895,3.75457839,2688.3,2687.7,1.17387839]
["bitfinex-derivatives","ETHF0:USTF0",1740404776192,0.5694,2688.2,2687.7,1.17387839]
["bitfinex-derivatives","ETHF0:USTF0",1740404777795,3.047,2688.1,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404777988,0.567,2688.0,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404780693,3.75457839,2688.3,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404781002,0.5648,2688.2,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404783296,0.5648,2688.2,2687.7,0.59087839]
["bitfinex-derivatives","ETHF0:USTF0",1740404783492,0.5648,2688.2,2687.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740404783996,0.5648,2688.2,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404784397,3.2078,2688.0,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404787296,6.2538,2688.0,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404787502,12.2538,2688.0,2686.8,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1740404787700,3.2078,2687.4,2686.8,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1740404787912,1.1018,2687.3,2686.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740404788202,1.1018,2687.3,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740404788401,1.1018,2687.3,2687.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740404788604,0.5419,2687.3,2687.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740404788795,1.28612,2687.3,2687.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740404788998,0.5419,2687.3,2687.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740404789397,0.5419,2687.3,2686.9,40.80557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404789599,0.7443,2687.0,2686.9,40.80557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404790306,0.7443,2687.0,2686.9,41.54990839]
["bitfinex-derivatives","ETHF0:USTF0",1740404791203,0.5694,2687.1,2686.9,40.80557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404793800,0.5463,2687.2,2686.9,40.80557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404793999,0.5419,2687.3,2686.9,40.80557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404794211,3.2078,2687.4,2687.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740404794410,2.987,2687.5,2687.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740404794707,2.987,2687.5,2687.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740404798212,3.556,2687.5,2687.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740404798411,2.987,2687.5,2687.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740404799109,0.5925,2687.6,2687.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740404802111,0.5925,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404802912,0.71772766,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404803215,0.71772766,2687.9,2687.3,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740404803216,0.5818,2687.9,2687.3,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740404812924,0.5818,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404813226,0.5818,2687.9,2687.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740404813422,0.5818,2687.9,2687.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740404818431,0.00557839,2688.3,2687.7,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1740404819033,0.00557839,2688.3,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404819424,0.00557839,2688.3,2687.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740404821633,0.00557839,2688.3,2688.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740404821934,0.00557839,2688.3,2688.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740404824531,0.00557839,2688.3,2688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404825436,0.00557839,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404825937,0.00557839,2688.3,2687.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740404827730,0.00557839,2688.3,2687.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740404830233,0.00557839,2688.3,2687.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740404831440,0.00557839,2688.3,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404833141,0.00557839,2688.3,2687.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740404837342,0.00557839,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404845544,3.21337839,2688.3,2687.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740404845746,3.041,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404845947,3.6344,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404846643,0.71852548,2688.1,2687.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740404846948,3.7567,2688.0,2687.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740404847140,0.5937,2687.9,2687.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740404847740,0.5934,2687.8,2687.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740404848345,0.5934,2687.8,2687.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740404849144,0.5934,2687.8,2687.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740404851345,0.5937,2687.9,2687.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740404851749,0.5937,2687.9,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404852249,0.5647,2687.8,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404852656,3.7725,2687.8,2687.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740404852851,3.7725,2687.8,2687.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740404853046,3.7725,2687.8,2687.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740404853253,3.7725,2687.8,2687.1,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740404854555,0.5937,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404854848,3.8015,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404855047,0.5378,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404855659,1.25594033,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404856651,0.5378,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404856852,3.5248,2687.8,2687.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740404857153,3.2078,2687.6,2687.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740404857556,3.2078,2687.6,2686.9,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740404857761,0.553,2687.5,2686.9,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740404857957,3.2078,2687.3,2686.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404858154,0.5759,2687.2,2686.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404859253,0.7443,2687.0,2686.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404859964,3.9521,2687.0,2686.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404862556,3.2078,2687.0,2686.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404862860,0.5759,2687.2,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740404862861,0.7443,2687.1,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740404863061,0.7443,2687.0,2686.9,1.84928839]
["bitfinex-derivatives","ETHF0:USTF0",1740404863254,0.5759,2687.2,2686.9,1.10497839]
["bitfinex-derivatives","ETHF0:USTF0",1740404864062,0.5759,2687.2,2687.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740404864762,0.5759,2687.2,2686.9,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404864960,3.2078,2687.0,2686.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1740404865161,3.2078,2686.5,2686.2,2.41662]
["bitfinex-derivatives","ETHF0:USTF0",1740404865366,0.7445,2686.3,2686.2,2.41662]
["bitfinex-derivatives","ETHF0:USTF0",1740404866170,0.74458,2686.1,2686.0,0.75014839]
["bitfinex-derivatives","ETHF0:USTF0",1740404866363,0.74458,2686.1,2686.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404870268,0.74455,2686.1,2686.0,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404870771,3.95235,2686.2,2686.0,0.75012839]
["bitfinex-derivatives","ETHF0:USTF0",1740404870968,3.95235,2686.2,2686.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740404871170,3.2078,2686.2,2686.1,1.83485]
["bitfinex-derivatives","ETHF0:USTF0",1740404871469,4.1265,2686.4,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740404871672,0.7445,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740404872065,3.21337839,2686.5,2686.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740404872368,3.95784839,2686.5,2686.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740404873167,0.74453,2686.2,2686.1,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1740404874273,3.77577839,2686.5,2686.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740404876773,3.21337839,2686.5,2686.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740404876981,0.00557839,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404880475,0.5443,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404880678,0.5443,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404880980,3.2078,2687.2,2686.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740404881185,3.2078,2687.2,2686.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740404881186,0.74428,2687.1,2686.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740404881371,0.74428,2687.1,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740404881673,0.74438,2686.8,2686.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740404881882,0.74428,2687.1,2686.5,1.89442]
["bitfinex-derivatives","ETHF0:USTF0",1740404882176,3.21337839,2687.2,2686.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740404883679,3.21337839,2687.2,2686.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740404884679,3.95832894,2687.2,2686.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740404885389,3.21337839,2687.2,2686.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740404885686,0.00557839,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404886386,0.00557839,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404886580,0.00557839,2687.2,2687.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740404887784,0.00557839,2687.2,2687.1,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740404895587,8.39e-06,2687.2,2687.1,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740404895793,8.39e-06,2687.2,2687.1,10.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740404895988,8.39e-06,2687.2,2687.1,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740404897191,8.39e-06,2687.2,2687.1,45.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740404897587,8.39e-06,2687.2,2687.1,51.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740404897792,8.39e-06,2687.2,2687.1,45.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740404899290,1.1039,2687.9,2687.1,51.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740404899291,0.5465,2687.9,2687.1,51.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740404899498,0.5486,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404904494,0.5701,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404905000,0.5413,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404907096,0.5413,2687.9,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404912103,0.5701,2688.0,2687.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404913998,0.5701,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404914202,0.00557839,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404923713,0.00557839,2688.2,2687.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740404929712,8.39e-06,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404930518,8.39e-06,2688.2,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404930717,8.39e-06,2688.2,2688.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740404933016,8.39e-06,2688.2,2688.1,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1740404933514,0.5895,2689.1,2688.1,16.84217034]
["bitfinex-derivatives","ETHF0:USTF0",1740404933733,0.5895,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404934021,1.1372,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404935812,4.1702,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404936020,3.2078,2689.3,2688.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740404936319,3.2078,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404936515,0.5529,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404937619,3.2078,2689.0,2688.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740404937818,1.1159,2688.9,2688.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740404938213,0.5529,2688.8,2688.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740404938417,0.5529,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404941126,0.5348,2688.9,2688.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740404941314,0.5814,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404941521,0.5513,2689.4,2688.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740404941822,0.5513,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404942219,0.5513,2689.4,2689.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740404942423,0.58697839,2689.5,2689.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740404942617,0.58697839,2689.5,2689.4,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1740404942924,0.00557839,2689.5,2689.4,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1740404943520,1.1377,2689.9,2689.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740404946223,1.1377,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404946425,2.99648,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404946624,0.74361,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404946823,0.7436,2689.6,2689.4,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1740404947118,1.1377,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404947326,0.74354,2689.8,2689.6,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740404947722,0.74356,2689.7,2689.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740404948027,1.716,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404952533,1.716,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404958239,1.716,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404958444,5.66812699,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404959048,0.74432699,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404960644,0.74432699,2689.8,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404960855,3.2078,2689.6,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404961243,0.5618,2689.5,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404961445,1.167,2689.4,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404964047,4.3748,2689.4,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404969456,3.2078,2689.4,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404969857,0.5618,2689.5,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404970456,1.128,2689.4,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404973559,3.2078,2689.3,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404973962,3.95348405,2689.3,2689.1,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404976865,3.95348405,2689.3,2689.1,0.00208706]
["bitfinex-derivatives","ETHF0:USTF0",1740404978555,9.95348405,2689.3,2689.1,0.00208706]
["bitfinex-derivatives","ETHF0:USTF0",1740404978755,9.95348405,2689.3,2688.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740404978957,3.2078,2688.9,2688.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740404979158,1.6829,2688.8,2688.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740404981163,3.2078,2688.5,2688.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404981365,0.5447,2688.4,2688.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740404981769,7.28968962,2688.4,2687.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740404982067,3.2078,2688.2,2687.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740404982262,3.2078,2688.2,2687.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740404982463,3.2078,2688.2,2687.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740404982659,6.1948,2688.2,2687.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740404982865,6.1948,2688.2,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404983370,0.74411,2687.8,2687.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740404983967,6.1948,2688.2,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404986072,0.5629,2688.1,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404986474,0.5397,2688.0,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404986674,3.2078,2687.9,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404986869,0.5461,2687.8,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404992671,6.5567,2688.0,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404992870,7.0957,2688.0,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404993072,7.0957,2688.0,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740404993870,7.0957,2688.0,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404994366,2.987,2688.0,2687.6,41.38397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404995177,2.987,2688.0,2687.6,0.58397839]
["bitfinex-derivatives","ETHF0:USTF0",1740404995373,2.987,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404998176,3.2078,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404998378,1.6545,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740404998576,1.1072,2688.6,2688.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1740405000276,0.5634,2688.5,2687.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405000481,3.2078,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405003675,3.2078,2688.4,2687.9,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740405003875,0.00557839,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405004076,0.00557839,2688.7,2688.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740405004582,0.00557839,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405004882,0.00557839,2688.7,2688.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740405005379,0.00557839,2688.7,2688.6,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1740405005878,0.5916,2689.4,2689.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740405006084,3.029,2689.7,2689.0,1.85938]
["bitfinex-derivatives","ETHF0:USTF0",1740405006085,0.74356,2689.7,2689.1,1.85928]
["bitfinex-derivatives","ETHF0:USTF0",1740405006281,6.2368,2689.9,2689.2,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1740405006282,1.30104,2689.8,2689.2,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1740405006480,0.74357,2689.7,2689.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740405006779,0.74357,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405006983,0.5575,2689.8,2689.3,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740405007180,0.74363,2689.5,2689.3,3.95703839]
["bitfinex-derivatives","ETHF0:USTF0",1740405007582,0.74357,2689.7,2689.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740405007984,0.5575,2689.8,2689.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740405008280,0.00557839,2689.9,2689.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740405009884,0.00557839,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405010183,0.00557839,2689.9,2689.3,3.03457839]
["bitfinex-derivatives","ETHF0:USTF0",1740405010481,0.74364,2689.4,2689.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405010884,3.95144,2689.4,2689.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405011083,0.74364,2689.4,2689.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405013697,8.07792,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405013890,0.74382,2688.9,2688.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740405014596,0.74377,2689.0,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740405014998,3.7734,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405015296,4.3597,2689.5,2688.7,1.85959]
["bitfinex-derivatives","ETHF0:USTF0",1740405015493,7.56403,2689.5,2689.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740405015692,6.8204,2689.5,2689.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740405016005,0.5823,2689.8,2689.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740405016293,0.74363,2689.5,2689.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740405016487,0.74367,2689.3,2689.2,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1740405016692,0.74367,2689.3,2689.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740405016894,0.74372,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405017190,3.2078,2689.4,2688.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740405017391,0.584,2689.3,2688.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740405017592,6.788,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405017794,0.74368,2689.3,2689.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740405018496,0.74361,2689.5,2689.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740405018698,1.85904,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405018998,0.584,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405019195,0.74367,2689.4,2689.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740405019495,0.584,2689.6,2689.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740405019697,0.5823,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405019896,0.5823,2689.8,2689.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740405020098,3.77609839,2689.9,2689.4,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1740405020299,0.74354,2689.8,2689.4,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1740405020597,0.74357,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740405020906,0.74908839,2689.9,2689.4,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1740405021201,0.00557839,2689.9,2689.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740405027604,3.2078,2689.8,2689.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740405027803,3.2078,2689.8,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405028004,3.2078,2689.5,2688.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740405028205,1.85918,2689.3,2688.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740405028406,0.74379,2688.9,2688.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740405028614,3.2078,2689.5,2688.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740405028911,0.74373,2689.1,2689.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740405029110,3.2078,2689.5,2688.7,2.98537]
["bitfinex-derivatives","ETHF0:USTF0",1740405029315,0.74368,2689.3,2689.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740405029808,0.74372,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740405030110,1.85913,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405030309,0.74375,2689.0,2688.9,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1740405030506,0.74378,2688.9,2688.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740405030712,1.85913,2689.4,2688.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740405030907,1.85913,2689.4,2689.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740405031107,0.74368,2689.3,2689.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740405032202,3.2078,2689.5,2689.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740405032510,0.74375,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405033111,0.74375,2689.0,2688.9,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1740405033312,0.74375,2689.0,2688.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1740405033509,0.74381,2688.9,2688.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740405034108,3.2078,2689.2,2688.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740405034713,0.5749,2689.1,2688.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740405035908,3.2078,2689.2,2688.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740405036313,3.2078,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405036517,3.2078,2689.2,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405036817,3.7827,2689.5,2688.9,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740405037419,3.2078,2689.5,2688.9,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740405038119,3.2078,2689.5,2688.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740405038417,3.2078,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405038814,3.95299631,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405043220,3.2078,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405043416,3.2078,2688.9,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405043623,1.6659,2689.1,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405044220,1.6659,2689.1,2688.5,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740405045522,2.41119165,2689.1,2688.5,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740405047723,1.84189165,2689.1,2688.5,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740405047926,1.0966,2689.1,2688.5,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740405048426,3.2078,2688.9,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405049023,6.2338,2688.9,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405049931,3.77106919,2688.8,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405051731,0.5795,2689.0,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405051920,1.0966,2689.1,2688.5,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740405053738,1.0966,2689.1,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405056429,4.3044,2689.1,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405059329,0.74619703,2689.0,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405060231,3.2078,2688.8,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405060438,0.5387,2688.7,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405060627,0.5909,2688.6,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405060832,1.1713,2688.6,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405062332,1.28494562,2688.9,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405062531,0.74624562,2688.9,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405062832,1.076,2689.0,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405063041,0.5921,2688.9,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405063234,1.076,2689.0,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405063542,1.82230562,2689.0,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405063941,1.076,2689.0,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405064142,1.076,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405064343,1.6681,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405064735,1.6681,2689.0,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405065036,2.41442137,2689.0,2688.5,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405068935,1.82232137,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405069137,0.74632137,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405069338,0.74632137,2689.0,2688.9,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740405069843,1.1198,2689.6,2688.9,47.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740405070348,1.86612137,2689.6,2688.9,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740405071139,1.86612137,2689.6,2689.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740405071640,0.74632137,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405072034,1.89769976,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405072238,0.74353,2689.8,2689.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740405072639,1.15137839,2689.9,2689.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740405072640,1.89489839,2689.9,2689.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740405073041,1.15137839,2689.9,2689.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740405073236,1.15137839,2689.9,2689.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740405073237,0.74359,2689.6,2689.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740405073452,1.15137839,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405073749,0.74359,2689.6,2689.2,6.21732]
["bitfinex-derivatives","ETHF0:USTF0",1740405073945,0.74361,2689.5,2689.2,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1740405074152,1.85887,2689.8,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740405074444,0.74354,2689.8,2689.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740405075349,1.15137839,2689.9,2689.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740405075350,1.15137839,2689.9,2689.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740405075748,1.89487839,2689.9,2689.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740405076050,0.57557839,2689.9,2689.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740405076256,0.00557839,2689.9,2689.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740405077246,0.00557839,2689.9,2689.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740405080847,0.00557839,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405082151,0.00557839,2689.9,2689.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740405082454,0.00557839,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405082647,0.57137839,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405083045,0.00557839,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405083358,0.00557839,2689.9,2689.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740405084256,0.00557839,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405084853,8.39e-06,2689.9,2689.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405085044,3.2078,2691.0,2689.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405085249,0.74321,2691.0,2690.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740405085450,0.74323,2690.9,2690.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740405085645,2.48133319,2691.1,2690.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740405085851,3.22452319,2691.1,2690.9,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740405086051,4.33929319,2691.1,2690.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740405086252,4.33929319,2691.1,2690.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405086253,0.74325,2690.8,2690.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405087154,3.2078,2691.0,2690.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740405087155,3.95101,2691.0,2690.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740405087353,0.74325,2690.8,2690.7,0.74884839]
["bitfinex-derivatives","ETHF0:USTF0",1740405087559,0.74323,2690.9,2690.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740405088055,1.7386,2691.1,2690.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740405088360,0.7432,2691.0,2690.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740405088954,0.74322,2691.0,2690.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405089149,0.7432,2691.0,2690.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740405089459,2.48179,2691.1,2690.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405089760,0.74325,2690.8,2690.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405090148,3.59655,2691.1,2690.7,0.74883839]
["bitfinex-derivatives","ETHF0:USTF0",1740405090149,0.74324,2690.9,2690.7,0.74883839]
["bitfinex-derivatives","ETHF0:USTF0",1740405090353,0.74325,2690.8,2690.7,0.74883839]
["bitfinex-derivatives","ETHF0:USTF0",1740405090559,0.74325,2690.8,2690.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405091359,3.2078,2691.0,2690.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405093455,3.022,2690.9,2690.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405095163,3.2078,2691.0,2690.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405095763,3.2078,2691.0,2690.7,0.00208848]
["bitfinex-derivatives","ETHF0:USTF0",1740405097163,6.2298,2691.0,2690.7,0.00208848]
["bitfinex-derivatives","ETHF0:USTF0",1740405101876,0.74381379,2690.9,2689.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1740405102071,3.2078,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405102372,1.1309,2690.4,2689.8,3.508665]
["bitfinex-derivatives","ETHF0:USTF0",1740405103168,1.1309,2690.4,2689.8,3.51424339]
["bitfinex-derivatives","ETHF0:USTF0",1740405105579,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405105782,3.2078,2690.8,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405105783,0.5396,2690.7,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405106179,1.1121,2690.7,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405107270,1.6615,2690.7,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405107472,1.1121,2690.7,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405109282,0.5396,2690.7,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405109477,3.2078,2690.8,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405109682,3.95250172,2690.8,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405110678,3.2078,2690.8,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405113488,0.74470172,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405113683,0.00313828,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405126101,0.00313828,2690.5,2690.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740405131112,0.74470172,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405131910,0.5658,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405132310,3.7736,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405132510,3.7736,2691.0,2690.2,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740405132712,3.7736,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405133114,0.74470172,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405133914,3.7736,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405135617,0.5658,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405144621,1.29517419,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405144822,0.5491,2691.1,2690.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740405145224,0.00557839,2691.3,2690.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740405145426,0.00557839,2691.3,2690.8,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1740405145826,0.00557839,2691.3,2690.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740405146321,3.75317839,2691.3,2690.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740405146827,0.00557839,2691.3,2690.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740405149626,3.21337839,2691.3,2690.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740405150124,3.95879303,2691.3,2690.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740405150727,3.95879303,2691.3,2690.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1740405151023,3.95879303,2691.3,2690.4,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740405151230,3.95879303,2691.3,2690.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740405151423,3.95879303,2691.3,2690.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740405151728,3.95879303,2691.3,2690.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1740405152228,3.018,2691.2,2690.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1740405152727,0.545,2691.1,2690.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1740405154823,3.2078,2690.7,2690.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740405155032,0.545,2690.6,2690.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740405155229,0.5675,2690.5,2690.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740405155732,3.7479,2690.4,2689.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740405156528,0.74521154,2690.3,2689.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740405157026,0.5765,2690.2,2689.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740405157222,0.74347,2690.0,2689.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740405157640,0.74347,2690.1,2690.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740405158336,0.5765,2690.2,2689.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740405158534,0.7435,2689.9,2689.8,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405159130,6.7435,2689.9,2689.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405159532,0.74386,2688.6,2688.5,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1740405159727,3.71793,2689.7,2688.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740405159728,3.2078,2689.0,2688.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740405160035,0.74379,2688.9,2688.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740405160239,0.74379,2688.9,2688.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740405161125,3.2078,2689.0,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405161331,0.74383,2688.7,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405162531,6.97063,2688.7,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405162835,3.95163,2688.7,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405163531,3.95163,2688.7,2688.6,0.74943839]
["bitfinex-derivatives","ETHF0:USTF0",1740405163732,3.2078,2688.7,2688.6,0.74943839]
["bitfinex-derivatives","ETHF0:USTF0",1740405164430,3.95163,2688.7,2688.6,0.74943839]
["bitfinex-derivatives","ETHF0:USTF0",1740405164734,3.2078,2688.7,2688.6,0.74943839]
["bitfinex-derivatives","ETHF0:USTF0",1740405165238,3.75057839,2689.1,2688.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740405165427,0.54277839,2689.1,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405165632,0.74382,2688.8,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405165930,0.74382,2688.8,2688.6,0.74942839]
["bitfinex-derivatives","ETHF0:USTF0",1740405166129,0.74383,2688.7,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405166332,1.85939,2689.0,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405166333,3.75057839,2689.1,2688.6,0.74943839]
["bitfinex-derivatives","ETHF0:USTF0",1740405166539,0.74383,2688.7,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405167229,0.74383,2688.7,2688.6,0.74943839]
["bitfinex-derivatives","ETHF0:USTF0",1740405168540,0.74382,2688.8,2688.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740405169234,0.74383,2688.7,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405169936,0.74383,2688.7,2688.6,0.74943839]
["bitfinex-derivatives","ETHF0:USTF0",1740405170239,0.74383,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740405170536,0.74383,2688.7,2688.6,0.74942839]
["bitfinex-derivatives","ETHF0:USTF0",1740405171140,3.75057839,2689.1,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405171540,3.2078,2688.7,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405172235,4.53423,2688.7,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405173142,3.7904,2688.7,2688.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405173832,9.7904,2688.7,2688.6,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405174238,13.52123,2688.7,2688.6,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405174440,13.81658757,2688.7,2688.6,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405175238,12.7774,2688.7,2688.6,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405175433,12.7774,2688.7,2687.6,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740405175636,3.2078,2688.3,2687.6,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740405175840,0.5354,2688.2,2687.6,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740405176243,0.5582,2688.1,2687.6,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740405176640,0.5582,2688.1,2687.6,3.77027839]
["bitfinex-derivatives","ETHF0:USTF0",1740405177138,3.2078,2688.0,2687.6,3.77027839]
["bitfinex-derivatives","ETHF0:USTF0",1740405178537,3.2078,2688.0,2687.6,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740405179049,3.763,2688.0,2687.6,3.21337839]
["bitfinex-derivatives","ETHF0:USTF0",1740405180948,3.02,2687.9,2687.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405182245,4.88015,2687.9,2687.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405182442,3.95191,2687.7,2687.6,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405182648,0.74425,2687.2,2687.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740405182947,0.7443,2687.0,2686.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740405183143,0.74441,2686.7,2686.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740405183348,0.74441,2686.7,2686.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740405183550,1.1104,2687.0,2686.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740405183849,1.1104,2687.0,2686.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740405183850,0.74442,2686.6,2686.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740405184254,0.00557839,2686.9,2686.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740405184443,0.74438,2686.8,2686.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740405184638,0.00557839,2686.9,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740405184842,0.74990839,2686.9,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740405185145,0.00557839,2686.9,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740405186445,0.00557839,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405186446,0.74436,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405186647,0.00205966,2686.9,2686.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740405186855,0.00205966,2686.9,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740405187043,0.74638966,2686.9,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740405187249,0.00205966,2686.9,2686.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740405187449,0.74439,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740405188446,0.00205966,2686.9,2686.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740405188644,0.74442,2686.6,2686.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740405188844,0.7444,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740405189239,0.53955966,2686.9,2686.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740405191153,3.56055966,2686.9,2686.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740405192646,3.2078,2686.6,2686.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405192949,3.6066,2686.5,2686.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405193155,4.35104,2686.5,2686.4,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405193852,0.74463,2685.9,2685.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740405194048,0.74464,2685.8,2685.7,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1740405194254,3.2078,2686.1,2685.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740405194449,0.74462,2685.9,2685.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740405194750,3.2078,2686.1,2685.7,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1740405194751,0.74464,2685.8,2685.7,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1740405194951,0.74464,2685.8,2685.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740405195748,0.74466,2685.7,2685.6,0.57765428]
["bitfinex-derivatives","ETHF0:USTF0",1740405196149,0.74466,2685.7,2685.6,0.00355428]
["bitfinex-derivatives","ETHF0:USTF0",1740405197262,3.76566,2685.7,2685.6,0.00355428]
["bitfinex-derivatives","ETHF0:USTF0",1740405197751,0.74483,2685.1,2685.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740405197951,4.88295,2685.3,2684.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740405198158,0.74494,2684.7,2684.6,1.84945]
["bitfinex-derivatives","ETHF0:USTF0",1740405198360,0.74494,2684.8,2684.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740405198561,0.74494,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740405198958,0.00557839,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740405199655,0.00557839,2685.0,2684.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740405199858,0.00557839,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740405200065,0.75043839,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740405200459,0.00557839,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740405200961,0.75043839,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740405201158,0.75043839,2685.0,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740405201457,0.75043839,2685.0,2684.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405201458,0.00557839,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740405205963,0.74472,2685.6,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740405206159,6.7975,2685.8,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740405206160,0.5587,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740405206355,0.5587,2685.7,2685.1,1.86209]
["bitfinex-derivatives","ETHF0:USTF0",1740405206356,0.5587,2685.7,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740405206656,0.7447,2685.6,2685.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740405206860,0.74471,2685.6,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740405207258,0.5587,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740405207458,0.00557839,2685.8,2685.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740405208162,0.00557839,2685.8,2685.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740405210163,0.00557839,2685.8,2685.3,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405211268,0.00557839,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405211564,0.00557839,2685.8,2685.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740405211767,0.00557839,2685.8,2685.4,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1740405213465,0.00557839,2685.8,2685.4,7.3791]
["bitfinex-derivatives","ETHF0:USTF0",1740405213665,0.00557839,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405216672,0.00557839,2685.8,2685.4,7.3791]
["bitfinex-derivatives","ETHF0:USTF0",1740405217271,0.00557839,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405218275,3.022,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405218573,0.5937,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405218770,0.5937,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405219070,3.2078,2686.9,2686.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740405219270,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405219469,0.00557839,2686.9,2686.7,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1740405219673,0.00557839,2686.9,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740405222868,0.00557839,2686.9,2686.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405223074,0.74992839,2686.9,2686.7,0.74993839]
["bitfinex-derivatives","ETHF0:USTF0",1740405223276,0.00557839,2686.9,2686.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405223479,0.74436,2686.8,2686.7,0.74996839]
["bitfinex-derivatives","ETHF0:USTF0",1740405223774,0.74436,2686.8,2686.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405223974,0.5555,2686.8,2686.7,0.74996839]
["bitfinex-derivatives","ETHF0:USTF0",1740405225879,1.29986,2686.8,2686.7,0.74996839]
["bitfinex-derivatives","ETHF0:USTF0",1740405226173,1.29986,2686.8,2686.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405227176,4.31986,2686.8,2686.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405227374,0.74458,2686.1,2685.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1740405227679,0.74458,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740405227680,0.74457,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740405228068,2.44989,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405228272,2.60597,2686.1,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740405228480,0.74461,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740405228676,0.74458,2686.1,2686.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740405228878,0.74461,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740405229079,3.02,2686.0,2685.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405229279,0.74464,2685.8,2685.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405229478,0.74462,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740405229675,0.74464,2685.8,2685.7,0.00557839]
["bitfinex-derivatives","ETHF0:USTF0",1740405230483,0.74478,2685.4,2685.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740405230686,0.74478,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405230989,0.74481,2685.2,2685.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740405231382,0.74483,2685.1,2685.0,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1740405231588,1.86187,2685.5,2685.0,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1740405231589,0.74482,2685.2,2685.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740405231788,0.74483,2685.1,2685.0,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1740405232083,0.74483,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405232686,0.7449,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405232885,0.7449,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740405233793,0.74491,2684.8,2684.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740405234284,3.021,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405234491,0.74503,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405234685,3.76603,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405235486,0.74508,2684.2,2684.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740405235681,0.74514,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740405236186,0.5477,2684.3,2684.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740405236187,0.7451,2684.2,2684.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740405236392,0.74513,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740405236796,1.29278,2684.3,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740405237092,0.5477,2684.3,2683.8,6.22236]
["bitfinex-derivatives","ETHF0:USTF0",1740405237293,0.74509,2684.2,2684.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740405237488,0.5477,2684.3,2683.8,6.22236]
["bitfinex-derivatives","ETHF0:USTF0",1740405237787,0.74509,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740405238193,0.5477,2684.3,2683.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740405238490,1.29277,2684.3,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740405238689,0.74508,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740405238993,0.5477,2684.3,2683.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740405239194,0.74512,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740405240186,0.5477,2684.3,2683.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740405240387,0.74513,2684.1,2684.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740405240881,0.74513,2684.1,2683.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740405240882,0.74514,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740405241088,0.74512,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740405242089,0.5425,2684.4,2683.8,6.22236]
["bitfinex-derivatives","ETHF0:USTF0",1740405242288,0.5425,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405242289,3.022,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405242491,0.74508,2684.2,2684.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1740405242885,3.022,2684.3,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740405243086,3.022,2684.3,2683.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740405243500,3.2078,2684.7,2683.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740405243800,6.2298,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405244094,2.987,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405244290,6.009,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405244486,6.009,2684.9,2684.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740405244693,0.5447,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405244899,3.5667,2685.1,2684.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740405246297,6.7745,2685.1,2684.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740405246502,6.7745,2685.1,2684.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740405247896,6.7745,2685.1,2684.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740405248097,6.7745,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405248697,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405248898,3.5642,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405249196,0.5877,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405249900,0.5888,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405250803,3.7966,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405252898,3.2078,2684.2,2683.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740405253097,6.2298,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405254006,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405254309,3.62128888,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405254506,4.19798888,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405255009,1.17598888,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405255199,4.19798888,2683.8,2683.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740405255399,4.19798888,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405255697,1.17598888,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405260903,1.17598888,2683.8,2683.5,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1740405262901,1.92197857,2683.8,2683.5,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1740405264509,1.17598888,2683.8,2683.5,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1740405266115,0.00558888,2683.8,2683.5,3.21086205]
["bitfinex-derivatives","ETHF0:USTF0",1740405267211,0.00558888,2683.8,2683.5,5.07405205]
["bitfinex-derivatives","ETHF0:USTF0",1740405267410,0.00558888,2683.8,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740405267614,0.00558888,2683.8,2683.7,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1740405268718,0.26203572,2683.8,2683.7,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1740405271021,0.26203572,2683.8,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740405271216,0.26203572,2683.8,2683.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740405271417,0.26203572,2683.8,2683.5,3.21086205]
["bitfinex-derivatives","ETHF0:USTF0",1740405271812,0.25644684,2683.7,2683.5,3.21086205]
["bitfinex-derivatives","ETHF0:USTF0",1740405273017,0.00558888,2683.8,2683.5,9.21086205]
["bitfinex-derivatives","ETHF0:USTF0",1740405273318,0.00558888,2683.8,2683.5,3.21086205]
["bitfinex-derivatives","ETHF0:USTF0",1740405274519,0.00558888,2683.8,2683.6,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740405274715,0.00558888,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740405276820,3.7551,2684.7,2683.7,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740405277023,3.7551,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405277521,3.7551,2684.7,2684.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740405278319,3.7551,2684.7,2684.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740405278722,0.54538888,2684.8,2684.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740405278723,0.00558888,2684.8,2684.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740405278916,0.00558888,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405279113,0.75052888,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405279313,0.00558888,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405279518,0.74498,2684.6,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740405279721,0.00558888,2684.8,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740405279722,0.75051888,2684.8,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740405280024,0.74494,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740405280425,0.745,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740405280621,0.74502,2684.5,2684.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740405281123,0.5679,2684.7,2684.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740405282025,0.5762,2684.6,2684.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740405282227,0.5762,2684.6,2684.2,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740405285824,3.2078,2684.4,2684.2,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405286025,6.2298,2684.4,2684.2,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405288728,0.74615279,2684.3,2684.2,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405289131,6.74615279,2684.3,2683.5,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1740405289333,3.2078,2683.8,2683.5,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1740405289629,0.5809,2683.7,2683.5,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1740405289829,1.1726,2683.7,2683.5,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1740405292234,0.5835,2683.6,2683.5,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1740405295333,0.5835,2683.6,2683.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740405295334,0.5835,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405295534,3.2078,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405295835,3.022,2683.3,2682.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740405296036,3.022,2683.3,2682.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740405296536,3.022,2683.3,2682.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740405297229,3.022,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405297437,3.2078,2683.2,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405297632,1.1061,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405297831,1.6518,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405299427,3.2078,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405299632,3.022,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405300341,3.2078,2682.6,2681.7,3.51266449]
["bitfinex-derivatives","ETHF0:USTF0",1740405300536,0.5919,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405300835,3.022,2682.4,2682.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740405301033,3.616,2682.4,2681.8,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740405301232,3.616,2682.4,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405301543,4.1663,2682.4,2681.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740405301941,3.2078,2682.1,2681.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740405302243,0.74583,2681.5,2681.4,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1740405302636,3.023,2681.6,2681.1,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740405302836,0.74591,2681.2,2681.1,5.66772]
["bitfinex-derivatives","ETHF0:USTF0",1740405303041,0.00558888,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405303238,3.041,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405303439,0.74588,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740405303747,0.74591,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405304443,0.74602,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405304744,1.86478,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405304745,3.042,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405304941,0.74602,2680.9,2680.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740405305147,3.042,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405305447,0.74601,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405305641,0.74601,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405305841,3.042,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405306037,3.044,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405306247,3.044,2681.2,2680.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740405306440,0.74598,2681.0,2680.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740405306635,3.047,2681.2,2680.7,6.21261]
["bitfinex-derivatives","ETHF0:USTF0",1740405306845,3.047,2681.2,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1740405307040,0.74594,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1740405307240,3.047,2681.2,2680.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740405307441,0.74603,2680.8,2680.7,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1740405307642,0.74603,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405307643,3.047,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405307848,0.74614,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405308038,0.74612,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740405308241,3.047,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405308645,0.74614,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405309257,3.051,2680.4,2679.7,3.34785796]
["bitfinex-derivatives","ETHF0:USTF0",1740405309464,4.91641,2680.4,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1740405309658,0.00558888,2680.3,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1740405309964,0.74625,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740405310161,0.74628,2679.9,2679.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740405310357,3.062,2680.2,2679.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740405310758,0.74628,2679.9,2679.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740405311763,3.2078,2680.2,2679.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740405312069,0.00558888,2680.3,2679.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740405312070,0.00558888,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740405312265,0.00558888,2680.3,2680.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1740405312454,3.2078,2680.9,2680.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1740405312660,3.2078,2681.4,2680.5,1.86528]
["bitfinex-derivatives","ETHF0:USTF0",1740405312860,3.2078,2681.4,2680.3,43.87]
["bitfinex-derivatives","ETHF0:USTF0",1740405312861,0.74589,2681.3,2680.8,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1740405313059,6.2778,2681.4,2680.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740405313365,7.02366,2681.4,2681.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740405313565,0.74589,2681.3,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740405313764,0.74591,2681.2,2681.1,0.75151888]
["bitfinex-derivatives","ETHF0:USTF0",1740405314071,0.74591,2681.2,2681.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405314462,3.07,2681.4,2681.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740405314766,3.81587,2681.4,2681.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405314963,3.81587,2681.4,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740405315263,0.74589,2681.3,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740405315464,3.81587,2681.4,2681.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740405315768,0.75139888,2681.6,2681.1,3.21338888]
["bitfinex-derivatives","ETHF0:USTF0",1740405315967,0.75140888,2681.6,2681.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740405316268,0.74583,2681.5,2681.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740405316469,0.75139888,2681.6,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740405316672,0.74591,2681.2,2681.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405316965,0.7459,2681.3,2681.1,0.75151888]
["bitfinex-derivatives","ETHF0:USTF0",1740405317370,0.7459,2681.3,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740405317668,0.74591,2681.2,2681.1,0.75151888]
["bitfinex-derivatives","ETHF0:USTF0",1740405317963,0.74591,2681.2,2681.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405318969,0.7459,2681.3,2681.1,0.75150888]
["bitfinex-derivatives","ETHF0:USTF0",1740405319369,3.07958888,2681.6,2681.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405319569,0.74589,2681.3,2681.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740405320163,0.74589,2681.3,2681.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405320164,0.74591,2681.2,2681.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405321263,3.81991,2681.2,2681.1,0.00558888]
["bitfinex-derivatives","ETHF0:USTF0",1740405321564,0.74608,2680.6,2680.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740405322262,0.74608,2680.6,2680.5,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1740405322468,0.74608,2680.6,2680.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740405322669,0.74608,2680.6,2680.5,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1740405322866,0.74608,2680.6,2680.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740405323068,3.2078,2680.9,2680.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740405323269,0.74611,2680.5,2680.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740405323667,3.2078,2680.6,2680.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740405323866,3.95388,2680.6,2680.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740405324168,3.2078,2680.9,2680.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740405324379,0.74607,2680.7,2680.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740405324577,0.74605,2680.8,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740405324763,0.74603,2680.8,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740405324970,0.74611,2680.5,2680.4,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1740405325170,5.07282,2680.9,2680.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740405325378,1.86507,2680.8,2680.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740405325672,0.7461,2680.6,2680.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740405325974,0.74611,2680.5,2680.4,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1740405326174,3.2078,2680.9,2680.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740405326374,0.74604,2680.8,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740405326774,0.7461,2680.6,2680.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740405326981,3.2078,2680.9,2680.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740405333976,3.2078,2680.9,2680.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740405334178,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405334377,3.2078,2680.6,2680.1,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1740405334578,1.1228,2680.5,2680.0,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1740405336379,1.1228,2680.5,2680.3,0.00299227]
["bitfinex-derivatives","ETHF0:USTF0",1740405338982,1.6683,2680.5,2680.3,0.00299227]
["bitfinex-derivatives","ETHF0:USTF0",1740405339487,7.6683,2680.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405339683,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405339883,3.064,2679.6,2679.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740405340384,0.74645,2679.3,2679.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740405340578,1.86598,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405340787,0.74651,2679.1,2678.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740405340985,0.74651,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740405341282,0.74651,2679.1,2678.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740405341682,1.86598,2679.5,2678.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740405341683,0.74649,2679.2,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740405341883,0.74646,2679.3,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740405342391,3.2078,2679.6,2678.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740405342591,0.74643,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405342887,0.74653,2679.0,2678.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740405343086,0.74653,2679.0,2678.9,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1740405343394,0.74658,2678.8,2678.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740405344086,3.2078,2679.3,2678.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740405344392,3.2078,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405344591,3.2078,2679.3,2679.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740405344791,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405344987,3.2078,2679.8,2679.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740405344988,0.74642,2679.4,2679.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740405345393,0.74648,2679.2,2679.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740405345692,8.15357,2679.8,2679.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740405345893,6.2878,2679.8,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405346088,8.15359,2679.8,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740405346295,6.2878,2679.8,2679.1,45.87402]
["bitfinex-derivatives","ETHF0:USTF0",1740405346491,0.7464,2679.5,2679.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740405346689,6.2878,2679.8,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405346890,6.2878,2679.8,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740405347189,6.2878,2679.8,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405347390,0.74647,2679.3,2679.1,44.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740405347691,0.74647,2679.3,2679.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740405347894,8.15361,2679.8,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405348098,0.7464,2679.5,2679.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740405348397,3.2078,2679.8,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405348589,0.00558888,2680.0,2679.5,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1740405348789,0.00558888,2680.0,2679.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740405348985,0.74633,2679.8,2679.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740405349193,0.74633,2679.8,2679.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740405349194,1.86586,2679.7,2679.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740405349395,3.2078,2679.8,2679.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740405349596,5.07362,2679.8,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740405349798,5.07362,2679.8,2679.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740405349992,3.2078,2679.8,2679.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740405350299,0.74644,2679.4,2679.2,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1740405350491,3.95412,2679.8,2679.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740405350801,0.74629,2679.9,2679.4,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1740405351094,0.00558888,2680.0,2679.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740405351292,0.75183888,2680.0,2679.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740405351494,0.74629,2679.9,2679.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740405351796,0.00558888,2680.0,2679.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740405351990,0.74629,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740405352190,0.00558888,2680.0,2679.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740405352398,0.75184888,2680.0,2679.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740405352693,0.00558888,2680.0,2679.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740405352897,0.00558888,2680.0,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740405353097,0.74628,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740405353595,0.00558888,2680.0,2679.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740405353786,0.74621,2680.2,2679.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740405354094,0.74621,2680.2,2680.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740405354293,0.74621,2680.2,2679.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740405354492,0.7462,2680.2,2679.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740405354694,0.7462,2680.2,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740405355094,0.00559942,2680.3,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740405355296,0.00559942,2680.3,2679.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740405355495,0.74627,2680.0,2679.8,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1740405355694,0.5447,2680.2,2679.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740405355890,0.74626,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740405356097,0.5447,2680.2,2679.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740405356297,0.5447,2680.2,2679.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740405356894,0.55449942,2680.3,2679.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740405357302,0.00559942,2680.3,2679.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740405357491,0.00559942,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405357696,0.00559942,2680.3,2680.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740405359494,0.5676,2680.8,2680.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740405359495,3.2078,2681.3,2680.2,7.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740405359696,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405359901,1.1505,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405360100,1.1505,2681.2,2680.6,44.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740405360298,1.1505,2681.2,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405360504,0.74603,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405360804,0.74605,2680.7,2680.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740405361002,0.74605,2680.7,2680.6,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740405361204,0.74605,2680.7,2680.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740405361701,0.74605,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405362300,0.74605,2680.7,2680.6,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1740405362502,0.74605,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405362900,0.74598,2681.0,2680.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740405363200,0.74595,2681.1,2681.0,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740405363601,0.74595,2681.1,2680.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740405363807,1.15609942,2681.2,2681.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740405364305,0.00559942,2681.2,2681.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740405366108,0.00559942,2681.2,2681.1,3.82794]
["bitfinex-derivatives","ETHF0:USTF0",1740405367204,3.2078,2682.2,2681.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740405367399,3.7728,2682.2,2681.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740405367601,3.7728,2682.2,2681.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740405367901,3.7728,2682.2,2681.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740405368107,0.7457,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740405368605,0.7457,2682.0,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405368807,0.74575,2681.8,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405369203,0.74575,2681.8,2681.7,0.75137942]
["bitfinex-derivatives","ETHF0:USTF0",1740405369710,3.77839942,2682.2,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740405369908,3.77839942,2682.2,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405370105,0.74575,2681.8,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405370504,0.74575,2681.8,2680.9,6.19408]
["bitfinex-derivatives","ETHF0:USTF0",1740405370505,1.86455,2681.6,2680.9,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1740405370705,0.74588,2681.4,2680.9,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1740405371005,3.2078,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405371306,3.2078,2681.5,2680.9,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1740405371307,3.2078,2681.5,2680.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740405371707,3.2078,2681.5,2680.9,1.12689942]
["bitfinex-derivatives","ETHF0:USTF0",1740405373811,0.5769,2681.4,2680.9,1.12689942]
["bitfinex-derivatives","ETHF0:USTF0",1740405375114,0.5769,2681.4,2680.9,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405375311,3.2078,2681.2,2680.9,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405375518,1.1479,2681.1,2680.9,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405376416,1.1479,2681.1,2680.2,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1740405376717,3.2078,2680.7,2680.2,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1740405377511,0.74617,2680.3,2680.2,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1740405377709,0.74617,2680.3,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405378417,1.89407,2680.3,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405379112,1.1479,2680.3,2679.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740405379317,0.74639,2679.5,2679.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740405379516,1.8657,2679.9,2679.0,0.05269743]
["bitfinex-derivatives","ETHF0:USTF0",1740405379718,0.74643,2679.4,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405380117,0.74647,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405380310,1.86591,2679.6,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405380515,0.74647,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405380921,2.43172,2679.5,2678.8,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1740405380922,0.74656,2678.9,2678.8,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1740405381424,3.2078,2679.4,2678.8,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1740405381425,0.75210942,2679.1,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740405381618,0.00559942,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740405383427,0.00559942,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405383629,0.74653,2679.0,2678.8,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740405383820,0.00559942,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405384016,0.74656,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405384218,0.74657,2678.9,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740405384421,0.74654,2679.0,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740405384625,0.00559942,2679.1,2678.7,41.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740405384923,0.74658,2678.8,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405385526,0.74658,2678.8,2678.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740405385527,0.74661,2678.7,2678.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740405386224,2.42855,2679.0,2678.5,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740405386225,2.42855,2679.0,2678.5,24.64245]
["bitfinex-derivatives","ETHF0:USTF0",1740405386523,2.42855,2679.0,2678.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740405386727,3.2078,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405387027,3.2078,2678.5,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740405387028,1.1061,2678.4,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740405387330,3.21339942,2679.1,2678.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740405387632,3.21339942,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740405387837,3.21339942,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405388132,0.00559942,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740405389433,0.00559942,2679.1,2678.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740405389635,7.05591942,2679.1,2678.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740405389832,6.30939942,2679.1,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740405390133,6.30939942,2679.1,2678.4,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1740405390339,3.10159942,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740405390532,0.00559942,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740405392238,0.00559942,2679.1,2678.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740405392436,0.00559942,2679.1,2678.2,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1740405392637,3.95437,2678.9,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740405392940,1.131,2678.8,2678.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740405393334,1.131,2678.8,2678.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740405394336,0.00559942,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740405394941,0.5502,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405395137,3.2078,2679.6,2679.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740405395335,3.2078,2679.6,2678.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740405395649,3.2078,2679.3,2678.6,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740405395943,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405395944,3.95435,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405396237,3.2078,2679.0,2678.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405396443,0.74658,2678.8,2678.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405397431,3.86258,2678.8,2678.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405397632,3.86258,2678.8,2678.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405397633,9.86258,2678.8,2678.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405398045,0.74658,2678.8,2678.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405398244,9.86258,2678.8,2678.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405399846,0.74697,2677.4,2677.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740405400247,0.74695,2677.5,2677.3,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740405400438,0.74695,2677.5,2677.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740405400747,0.74695,2677.5,2677.4,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1740405401146,0.74695,2677.5,2677.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740405401441,0.74695,2677.5,2677.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740405401641,0.74697,2677.4,2677.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740405403447,0.74696,2677.5,2677.3,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1740405403750,0.74695,2677.5,2677.4,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740405404239,0.74695,2677.5,2677.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740405404446,0.74695,2677.5,2677.4,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740405404642,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405404843,0.74714,2676.8,2676.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740405405441,1.86762,2677.2,2676.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740405405643,0.74714,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405405843,0.00559942,2677.6,2676.9,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740405406140,0.00559942,2677.6,2677.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740405406341,0.00559942,2677.6,2677.4,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1740405406545,0.74697,2677.4,2677.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1740405406746,0.00559942,2677.6,2677.3,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740405407344,0.75253942,2677.6,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740405407649,0.00559942,2677.6,2677.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740405407946,0.00559942,2677.6,2677.3,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740405408151,0.75252942,2677.6,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740405408350,0.00559942,2677.6,2677.3,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740405408745,0.74697,2677.4,2677.3,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740405409057,0.74697,2677.4,2677.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740405410445,0.00559942,2677.6,2677.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740405410640,0.74697,2677.5,2677.3,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1740405410846,0.74695,2677.5,2677.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740405411352,0.75252942,2677.6,2677.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740405411551,0.00559942,2677.6,2677.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740405411851,3.2078,2678.0,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740405412151,5.62543,2678.6,2678.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740405412549,1.86669,2678.5,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740405412754,1.86677,2678.4,2677.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740405412949,5.07465,2678.3,2677.6,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740405413151,3.2078,2678.3,2677.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740405413348,3.2078,2678.3,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740405413547,0.74676,2678.2,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740405413742,0.74681,2678.0,2677.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740405413942,3.2078,2678.3,2677.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740405413943,3.2078,2678.3,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740405414155,0.74677,2678.2,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740405414448,3.2078,2678.3,2678.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740405414645,3.95454,2678.3,2678.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740405415042,3.2078,2678.3,2678.2,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1740405415247,0.00559942,2678.5,2678.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740405415443,0.74671,2678.4,2678.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740405415649,0.74671,2678.4,2678.2,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1740405416051,0.00559942,2678.5,2678.2,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1740405416354,0.75227942,2678.5,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740405416551,0.00559942,2678.5,2678.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740405416752,0.00559942,2678.5,2678.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740405416961,0.00559942,2678.5,2678.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740405416962,0.74669,2678.4,2678.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740405417255,0.00559942,2678.5,2678.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740405417857,0.00559942,2678.5,2678.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740405421153,0.00559942,2678.5,2678.4,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740405421361,0.5877,2679.3,2678.4,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1740405421652,0.5877,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405421859,0.5877,2679.3,2678.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1740405422451,0.00559942,2679.3,2678.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1740405423057,3.2078,2678.9,2678.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740405423258,0.5391,2678.8,2678.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740405423760,0.5391,2678.8,2678.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740405424061,3.2078,2678.6,2678.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740405424263,0.5391,2678.8,2677.8,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405424264,0.74683,2677.9,2677.8,3.16259942]
["bitfinex-derivatives","ETHF0:USTF0",1740405424558,3.2078,2678.3,2677.8,3.90945942]
["bitfinex-derivatives","ETHF0:USTF0",1740405424761,0.74683,2677.9,2677.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405425057,0.7468,2678.1,2677.8,0.75243942]
["bitfinex-derivatives","ETHF0:USTF0",1740405425260,0.74682,2678.0,2677.8,0.75244942]
["bitfinex-derivatives","ETHF0:USTF0",1740405425455,0.5391,2678.2,2677.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405425769,0.74679,2678.1,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740405425948,0.5391,2678.2,2677.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405426355,0.74683,2677.9,2677.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405427559,1.29823,2677.9,2677.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405430562,0.74695,2677.5,2677.4,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1740405432963,3.21339942,2677.7,2677.4,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1740405433163,0.74695,2677.5,2677.4,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1740405435269,3.21339942,2677.7,2677.4,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1740405435863,0.00559942,2677.7,2677.4,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1740405455590,3.21339942,2677.7,2677.4,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1740405455891,0.5538,2677.6,2677.4,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1740405456093,0.5538,2677.6,2676.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740405456094,0.5538,2677.6,2676.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740405456292,3.2078,2677.2,2676.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1740405456487,0.5587,2677.1,2676.5,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740405457088,0.5479,2677.0,2676.5,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740405457287,0.7472,2676.6,2676.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740405457492,0.74729,2676.3,2676.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740405457693,3.2078,2676.9,2676.0,44.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740405457694,10.60407,2676.9,2676.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405457882,0.74731,2676.2,2676.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405458189,3.2078,2676.6,2676.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405458496,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405458692,1.86828,2676.2,2675.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405458891,0.00559942,2676.2,2675.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405459092,0.74739,2675.9,2675.7,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1740405459294,0.74739,2676.0,2675.7,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1740405459598,0.00559942,2676.2,2675.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405459798,0.00559942,2676.2,2675.7,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1740405459997,0.00559942,2676.2,2675.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405460194,0.74742,2675.8,2675.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405460492,0.74742,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405460694,3.108,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405460899,0.74745,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405461199,3.2078,2676.0,2675.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405461600,3.00489,2675.9,2675.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405461896,0.7475,2675.6,2675.3,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1740405462097,0.74751,2675.5,2675.3,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1740405462300,0.74751,2675.5,2675.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405462491,0.74751,2675.5,2675.3,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1740405462693,0.74753,2675.4,2675.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405462893,3.113,2675.8,2675.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405463199,0.74749,2675.6,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740405463395,0.00559942,2676.2,2676.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740405463598,0.00559942,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405463994,0.74736,2676.1,2675.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1740405464193,0.00559942,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405464394,0.00559942,2676.2,2675.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740405464395,0.74739,2676.0,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740405464594,5.07615,2676.1,2675.5,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1740405464803,0.74744,2675.8,2675.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740405465097,5.67085,2676.1,2675.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740405465098,1.86842,2676.0,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740405465304,3.126,2675.9,2675.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740405465501,1.8687,2675.6,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405465802,0.5947,2675.5,2675.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740405465992,0.5947,2675.5,2674.8,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740405466197,0.74761,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405466399,6.9315,2675.5,2674.8,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740405466704,0.74757,2675.3,2675.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740405466904,0.74755,2675.4,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740405467105,0.74746,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405467397,0.74746,2675.7,2674.9,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1740405467398,0.5431,2675.9,2675.4,5.07662]
["bitfinex-derivatives","ETHF0:USTF0",1740405467596,0.5431,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405467803,0.74745,2675.7,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740405467999,0.5431,2675.9,2675.4,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740405468193,0.5431,2675.9,2675.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740405468400,4.50934,2676.1,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740405468705,0.74737,2676.0,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740405468899,0.74738,2676.0,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740405469203,4.50935,2676.1,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740405469410,0.00559942,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405469601,0.00559942,2676.2,2675.7,5.07638]
["bitfinex-derivatives","ETHF0:USTF0",1740405469801,0.00559942,2676.2,2676.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740405470494,0.00559942,2676.2,2676.1,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1740405471692,1.8674,2677.5,2676.3,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1740405471899,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405472095,3.2078,2677.3,2676.4,1.86808]
["bitfinex-derivatives","ETHF0:USTF0",1740405472301,0.74709,2677.0,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740405472501,0.74708,2677.1,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740405472800,0.7471,2677.0,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740405473106,0.74709,2677.0,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740405473400,0.74707,2677.1,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740405473608,0.75263942,2677.2,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740405473805,0.75263942,2677.2,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740405473806,0.74707,2677.1,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740405474008,0.74709,2677.0,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740405474308,0.00559942,2677.2,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405474502,0.75263942,2677.2,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405474698,0.00559942,2677.2,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740405474903,0.74707,2677.1,2676.7,0.57609942]
["bitfinex-derivatives","ETHF0:USTF0",1740405475105,0.7471,2677.0,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740405475304,0.00559942,2677.2,2676.7,0.57609942]
["bitfinex-derivatives","ETHF0:USTF0",1740405475504,0.74714,2676.8,2676.7,0.57609942]
["bitfinex-derivatives","ETHF0:USTF0",1740405475697,0.74714,2676.8,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405478311,3.2078,2677.0,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405478606,0.7471,2677.0,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740405478808,3.14259942,2677.2,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405479008,0.74711,2677.0,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740405479313,3.14259942,2677.2,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405479314,0.74714,2676.8,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405479708,1.29554,2676.8,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405480107,5.02194,2676.8,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405480410,10.2748,2676.8,2675.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740405480612,0.74739,2675.9,2675.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740405480815,0.74737,2676.0,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740405481004,0.74737,2676.0,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740405481208,0.74745,2675.7,2675.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740405481401,1.86835,2676.1,2675.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740405481402,0.7475,2675.5,2675.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740405482210,0.7475,2675.5,2675.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740405482716,0.00559942,2675.8,2675.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740405483308,3.2078,2675.6,2675.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740405483515,3.6995,2675.5,2674.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740405483914,0.74761,2675.2,2674.9,41.54766]
["bitfinex-derivatives","ETHF0:USTF0",1740405484214,3.6995,2675.5,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405484419,3.91346,2675.7,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740405484911,3.166,2675.7,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740405485315,3.166,2675.7,2675.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740405485514,0.00559942,2675.8,2675.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740405485915,0.7475,2675.5,2675.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740405486111,0.74747,2675.7,2675.4,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740405486419,0.74748,2675.6,2675.4,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740405486818,0.00559942,2675.8,2675.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740405487019,0.74746,2675.7,2675.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740405487219,0.74746,2675.7,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740405488324,0.00559942,2675.8,2675.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740405488518,0.74745,2675.7,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740405488823,0.74748,2675.6,2675.4,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740405489018,0.00559942,2675.8,2675.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740405489323,0.00559942,2675.8,2675.4,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1740405489522,0.74748,2675.6,2675.4,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1740405489923,0.00559942,2675.8,2675.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740405490516,0.7475,2675.5,2675.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740405490914,3.16159942,2675.8,2675.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740405491122,0.00559942,2675.8,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740405491419,0.00559942,2675.8,2675.2,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1740405491619,0.00559942,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405492017,0.74748,2675.6,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740405492218,0.00559942,2675.8,2675.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740405493025,0.74751,2675.5,2675.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740405493219,0.00559942,2675.8,2675.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740405493522,0.00559942,2675.8,2675.3,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1740405493713,0.74745,2675.7,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740405493916,0.00559942,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405494225,0.00559942,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405494422,0.00559942,2675.8,2675.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740405494725,0.00559942,2675.8,2675.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1740405495122,0.00559942,2675.8,2675.7,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1740405498315,3.771,2676.5,2675.7,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1740405498523,0.74722,2676.6,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740405498826,8.77525,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405499026,8.77525,2676.9,2676.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740405499325,6.9074,2676.9,2676.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740405499529,6.9074,2676.9,2676.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405499530,3.2078,2676.6,2676.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405499825,1.1515,2676.5,2676.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405502523,4.3005,2676.5,2676.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405503727,1.1515,2676.5,2676.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405504527,3.2078,2676.6,2676.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405511131,6.3388,2676.6,2676.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405513035,6.3388,2676.6,2676.3,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740405513332,0.74736923,2676.5,2675.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740405513539,3.2078,2675.8,2675.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740405531544,1.1603,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405531848,1.9093558,2676.6,2675.7,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1740405532043,1.9093558,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405532251,1.1603,2676.6,2676.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740405532744,1.1603,2676.6,2676.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1740405533151,1.1603,2676.6,2676.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740405533645,0.00559942,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405533840,0.00559942,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405534147,0.00559942,2676.8,2676.7,7.05897]
["bitfinex-derivatives","ETHF0:USTF0",1740405534341,1.30398,2677.4,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740405534542,1.30398,2677.4,2676.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1740405534746,0.557,2677.4,2676.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1740405535050,1.30399,2677.4,2677.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740405535439,0.557,2677.4,2677.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740405535750,1.30399,2677.4,2677.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740405536150,1.30399,2677.4,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740405536639,0.74702,2677.3,2677.0,0.75266942]
["bitfinex-derivatives","ETHF0:USTF0",1740405537348,0.557,2677.4,2677.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405537547,3.2078,2677.4,2677.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405537752,1.1612,2677.3,2677.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405537947,3.95486,2677.1,2677.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405538156,3.2078,2677.1,2676.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740405538353,0.74722,2676.6,2676.3,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1740405538556,0.74725,2676.4,2676.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740405539553,0.5925,2676.7,2676.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740405539750,0.74725,2676.5,2676.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740405539954,0.5925,2676.7,2676.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740405540351,0.74723,2676.5,2676.2,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1740405540552,0.74723,2676.5,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740405540848,0.74721,2676.6,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740405541448,0.74721,2676.6,2676.2,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1740405541650,0.74723,2676.5,2676.2,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1740405541953,0.74722,2676.6,2676.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740405542654,0.74722,2676.6,2676.2,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1740405543057,0.74722,2676.6,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740405543251,0.74722,2676.6,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740405543650,0.74725,2676.5,2676.2,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1740405543856,0.74726,2676.4,2676.2,24.57129]
["bitfinex-derivatives","ETHF0:USTF0",1740405544557,0.74723,2676.5,2676.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740405544857,0.74722,2676.6,2676.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740405545161,1.1473,2676.7,2676.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740405545352,1.1473,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405546155,3.2078,2676.5,2675.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740405546353,3.2078,2676.5,2675.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740405546551,3.2078,2676.2,2675.6,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740405546755,1.1499,2676.1,2675.6,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740405547156,1.15549942,2676.1,2675.6,5.65473]
["bitfinex-derivatives","ETHF0:USTF0",1740405547356,1.15549942,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740405547750,1.15549942,2676.1,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740405547954,1.15549942,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740405548360,0.57209942,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740405548758,0.00559942,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740405549559,0.00559942,2676.1,2676.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1740405551856,0.00559942,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405552063,0.74736,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405552256,1.86844,2676.0,2675.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1740405552559,0.74745,2675.7,2675.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1740405553064,3.2078,2675.9,2675.4,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740405553258,0.7475,2675.5,2675.4,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740405554059,0.5854,2675.7,2675.4,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740405554362,0.7475,2675.5,2675.4,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740405554765,0.7475,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405558063,0.5601,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405558261,1.30758,2675.6,2675.4,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1740405558762,0.7475,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405559265,0.5601,2675.6,2675.4,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740405559459,1.30759,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405559865,0.7475,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405560458,0.5601,2675.6,2675.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405560660,0.74762,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405560970,1.86897,2675.3,2674.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740405561265,0.74767,2674.9,2674.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740405561867,2.46349,2675.5,2674.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740405562166,1.1445,2675.5,2674.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740405563268,3.7679,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405563469,3.7679,2675.6,2674.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740405563768,0.5498,2675.5,2674.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740405565567,0.5498,2675.5,2674.9,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740405566163,0.5498,2675.5,2674.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740405566565,0.5498,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405567060,0.5498,2675.5,2675.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740405567863,0.5498,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405569063,0.5498,2675.5,2674.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740405569759,3.6009,2675.4,2674.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740405569966,3.2078,2675.3,2674.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740405581479,4.1471,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405582374,1.1041,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405583476,0.5543,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405584777,1.1209,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405589687,0.5543,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405589986,3.7679,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405590188,3.7679,2675.6,2675.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740405592284,3.2078,2675.6,2675.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740405592483,3.7648,2675.6,2675.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740405592674,3.7648,2675.6,2675.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740405600685,3.2078,2675.9,2675.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740405600889,3.7624,2675.9,2675.3,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740405601684,3.7624,2675.9,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405601889,3.2078,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405602086,1.6653,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405602293,1.1058,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405602488,1.6653,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405602686,1.0974,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405602887,1.0974,2675.7,2675.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740405603384,0.5595,2675.7,2675.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740405603593,3.7673,2675.7,2675.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740405603892,6.8093,2675.7,2674.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740405604093,3.7673,2675.7,2675.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740405604494,3.2078,2676.0,2675.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740405604694,1.6783,2675.9,2675.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740405605696,0.00559942,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405605899,0.00559942,2676.1,2675.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740405606100,0.552,2676.6,2675.9,3.56788]
["bitfinex-derivatives","ETHF0:USTF0",1740405606394,3.042,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405606598,0.552,2677.0,2676.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740405606794,0.74725,2676.4,2676.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740405606996,1.86787,2676.8,2676.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740405607303,0.74726,2676.4,2676.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740405608202,0.74728,2676.3,2676.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740405608590,4.3622,2676.7,2676.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1740405608794,0.74721,2676.6,2676.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740405608999,0.74721,2676.6,2676.2,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1740405609298,4.3622,2676.7,2676.2,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1740405609299,0.74723,2676.5,2676.2,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1740405609803,4.3622,2676.7,2676.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740405610001,0.74728,2676.3,2676.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740405610202,4.3622,2676.7,2676.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740405610506,3.2078,2676.7,2676.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740405610703,3.2078,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740405611005,0.00559942,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740405611396,0.00559942,2676.8,2676.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740405611605,0.75274942,2676.8,2676.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740405611999,0.00559942,2676.8,2676.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740405613305,0.00559942,2676.8,2676.7,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1740405613710,0.00559942,2676.8,2676.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740405614009,0.00559942,2676.8,2676.7,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1740405615607,3.2078,2677.6,2676.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1740405615806,0.74707,2677.1,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740405616008,1.86744,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405616211,0.74708,2677.1,2676.8,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1740405616411,0.74704,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405616715,0.74707,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405616913,0.00559942,2677.2,2676.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1740405617102,0.5383,2677.0,2676.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1740405617411,0.00559942,2677.2,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740405617613,0.00559942,2677.2,2676.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1740405617614,0.74712,2676.9,2676.7,4.36716]
["bitfinex-derivatives","ETHF0:USTF0",1740405618006,1.10679942,2677.2,2676.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1740405618610,0.00559942,2677.2,2676.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1740405618810,0.00559942,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405619613,0.00559942,2677.2,2676.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1740405620217,0.00559942,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405622111,0.00559942,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405622312,0.00559942,2677.2,2677.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740405622518,0.5483,2677.9,2677.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740405622715,1.1162,2677.9,2677.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740405623514,1.1162,2677.9,2677.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405623813,0.00559942,2677.8,2677.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405625419,0.00559942,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405625720,0.00559942,2677.8,2677.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405629413,0.00559942,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405630417,0.5908,2678.5,2677.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405630613,0.5908,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405630819,0.5908,2678.5,2678.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740405631414,0.59639942,2678.5,2678.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740405631816,0.59639942,2678.5,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405633721,0.59639942,2678.5,2678.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405634230,0.00559942,2678.5,2678.0,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1740405634415,0.00559942,2678.5,2678.0,47.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740405635421,0.00559942,2678.5,2678.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740405635619,0.00559942,2678.5,2678.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405635924,0.57949942,2678.5,2678.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405636319,0.57949942,2678.5,2677.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1740405636517,3.2078,2678.2,2677.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405636825,3.2078,2677.9,2677.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740405637025,0.5362,2677.8,2677.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405637218,0.74697,2677.4,2677.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405637624,3.7653,2677.6,2677.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405637920,0.74697,2677.4,2677.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405638222,0.74714,2676.8,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405638419,0.74714,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405638818,0.5362,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405639020,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405639221,3.2078,2677.3,2676.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740405639421,3.2078,2677.3,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740405639728,0.00559942,2677.3,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740405640729,0.00559942,2677.3,2677.2,41.54703]
["bitfinex-derivatives","ETHF0:USTF0",1740405641328,0.00559942,2677.3,2677.2,44.58603]
["bitfinex-derivatives","ETHF0:USTF0",1740405641623,0.5747,2678.1,2677.3,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1740405641829,0.74676,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405642030,0.74676,2678.2,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740405642234,0.74676,2678.2,2677.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740405642433,0.74676,2678.2,2677.8,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1740405642733,0.74676,2678.2,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740405643033,1.32272942,2678.3,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740405643231,0.57599942,2678.3,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740405643524,1.32274942,2678.3,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740405643724,0.57599942,2678.3,2677.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740405643926,0.74679,2678.1,2677.8,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1740405644126,3.78379942,2678.3,2677.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740405644326,3.78379942,2678.3,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740405644635,3.78379942,2678.3,2677.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740405644933,0.57599942,2678.3,2678.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740405645130,0.00559942,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405645633,0.00559942,2678.3,2678.1,3.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740405645828,0.00559942,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405646226,0.00559942,2678.3,2678.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740405646425,0.00559942,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405646628,0.00559942,2678.3,2678.1,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1740405646930,0.75233942,2678.3,2678.1,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740405647128,0.74678,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405647332,0.74678,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405648223,4.3007,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405648426,0.00559942,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405649530,0.00559942,2678.3,2678.2,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1740405651132,0.75231942,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405653527,0.74676,2678.2,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740405653728,0.75233942,2678.3,2677.7,5.07501]
["bitfinex-derivatives","ETHF0:USTF0",1740405654029,0.74677,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405654228,0.00559942,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405654425,0.00559942,2678.3,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740405654628,0.00559942,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405655134,0.00559942,2678.3,2678.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740405655834,0.00559942,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405656134,0.00559942,2678.3,2678.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740405656634,0.00559942,2678.3,2678.1,42.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740405658134,0.00559942,2678.3,2678.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740405659736,0.00559942,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405659931,0.00559942,2678.3,2677.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740405660126,0.74681,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405660334,3.2078,2678.1,2677.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740405660531,3.2078,2678.1,2677.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740405660532,0.74687,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740405660832,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405661038,3.95459,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740405661338,0.74681,2678.0,2677.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740405661932,0.74685,2677.9,2677.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740405662133,3.57432942,2678.3,2677.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740405662330,1.70749942,2678.3,2677.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740405662640,0.55299942,2678.3,2677.7,1.86723]
["bitfinex-derivatives","ETHF0:USTF0",1740405662835,0.55299942,2678.3,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740405663040,0.74676,2678.2,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740405663340,1.29972942,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405663643,0.55299942,2678.3,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740405663940,0.55299942,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405664735,0.55299942,2678.3,2677.8,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740405666235,0.00559942,2678.3,2677.8,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740405666437,0.00559942,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405666643,0.00559942,2678.3,2678.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1740405666936,0.00559942,2678.3,2678.2,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1740405667438,0.00559942,2678.3,2678.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1740405669445,0.00559942,2678.3,2678.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405669632,0.00559942,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405669837,0.00559942,2678.3,2677.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1740405670539,0.00559942,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405672143,0.00559942,2678.3,2678.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405678637,0.00559942,2678.3,2677.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740405678843,1.10579942,2678.3,2677.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740405679042,1.68929942,2678.3,2677.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740405679244,0.74689,2677.7,2677.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740405679438,3.2078,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405679647,0.747,2677.3,2677.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740405679840,0.74709,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405680448,0.74709,2677.0,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405680449,0.74714,2676.8,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405681044,0.74711,2677.0,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405681347,3.2078,2677.1,2676.7,0.75274942]
["bitfinex-derivatives","ETHF0:USTF0",1740405681651,0.74709,2677.0,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405681849,3.95488,2677.1,2676.7,0.75275942]
["bitfinex-derivatives","ETHF0:USTF0",1740405682146,0.74708,2677.1,2676.7,3.96054942]
["bitfinex-derivatives","ETHF0:USTF0",1740405682349,0.5644,2677.2,2676.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405682544,0.74708,2677.1,2676.7,3.96054942]
["bitfinex-derivatives","ETHF0:USTF0",1740405682949,0.74713,2676.9,2676.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405683149,0.5644,2677.2,2676.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405683346,0.5644,2677.2,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740405684053,1.31144,2677.2,2676.8,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1740405684546,1.31144,2677.2,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740405684744,0.5644,2677.2,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740405684945,0.5644,2677.2,2676.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740405685252,3.73396,2677.5,2677.2,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740405685447,2.987,2677.5,2677.2,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740405685746,1.1343,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405685949,0.74694,2677.6,2677.3,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1740405686249,0.74692,2677.6,2677.3,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1740405686650,0.74696,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405686850,0.74693,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405687051,1.86723,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405687251,5.07503,2677.7,2677.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405687547,0.74702,2677.3,2677.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405687745,3.2078,2677.7,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405687939,3.2078,2677.7,2676.8,6.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740405687940,0.74709,2677.0,2676.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740405688448,0.74709,2677.0,2676.9,43.842]
["bitfinex-derivatives","ETHF0:USTF0",1740405690454,0.74709,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405690952,0.74711,2676.9,2676.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740405691154,0.74711,2676.9,2676.8,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1740405691453,0.74711,2676.9,2676.8,41.3795]
["bitfinex-derivatives","ETHF0:USTF0",1740405691652,0.74711,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405693651,0.74711,2677.0,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740405694048,0.5424,2677.2,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405694350,3.7964,2677.7,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405694559,4.3871,2677.7,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405694758,4.3871,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405694957,4.3871,2677.7,2677.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740405695261,3.7964,2677.7,2677.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1740405695456,3.2078,2677.7,2677.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1740405696058,0.5886,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405696253,0.74682,2678.0,2677.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740405696457,0.5886,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405696757,0.74681,2678.0,2677.7,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1740405697151,0.5886,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405697351,0.74685,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405697553,0.5886,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405698060,0.74685,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405698358,0.5886,2678.1,2677.6,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740405698559,0.74689,2677.7,2677.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405698852,2.45557,2678.1,2677.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740405698853,1.86716,2677.8,2677.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740405699060,0.74697,2677.4,2677.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740405699259,0.74696,2677.5,2677.3,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1740405699454,0.74697,2677.4,2677.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740405700454,0.5412,2677.6,2677.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740405700963,0.747,2677.3,2677.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740405701260,0.74704,2677.2,2677.0,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1740405701562,0.74704,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740405701754,2.43518,2677.5,2677.0,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1740405702055,0.74705,2677.2,2677.0,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1740405703163,0.5678,2677.5,2677.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405706054,3.2078,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405707259,3.2078,2677.6,2677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405708363,1.1204,2678.1,2677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405708558,0.00559942,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405708760,0.00559942,2678.3,2677.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740405708958,0.00559942,2678.3,2677.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740405709170,0.00559942,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405711060,0.00559942,2678.3,2678.1,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1740405711466,0.00559942,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405711969,0.00559942,2678.3,2678.1,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740405712269,0.00559942,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405712470,0.00559942,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405712672,0.00559942,2678.3,2678.1,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1740405713368,0.00559942,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405714068,0.00559942,2678.3,2678.2,1.04008783]
["bitfinex-derivatives","ETHF0:USTF0",1740405714269,0.00559942,2678.3,2678.2,0.29333783]
["bitfinex-derivatives","ETHF0:USTF0",1740405714466,0.00559942,2678.3,2678.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405714768,0.00559942,2678.3,2678.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740405715873,0.00559942,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405716065,0.00559942,2678.3,2678.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405717773,3.2078,2679.6,2678.2,13.89088646]
["bitfinex-derivatives","ETHF0:USTF0",1740405717963,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405718166,0.5382,2679.5,2679.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405718469,0.74647,2679.3,2679.0,3.78551]
["bitfinex-derivatives","ETHF0:USTF0",1740405718668,0.5382,2679.5,2679.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405718865,0.7465,2679.1,2679.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405719066,0.7465,2679.1,2678.9,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405719067,0.74653,2679.0,2678.9,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405719871,3.95433,2679.0,2678.9,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405720068,3.2078,2679.0,2678.9,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405720372,0.5841,2679.2,2678.9,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405720568,0.00559942,2679.4,2678.9,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405720874,0.75201942,2679.4,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740405721171,0.00559942,2679.4,2679.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740405721359,0.75201942,2679.4,2679.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740405721560,0.74645,2679.3,2679.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740405722165,0.74645,2679.3,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740405722566,0.75202942,2679.4,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740405722865,0.74645,2679.3,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740405723061,0.75203942,2679.4,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740405723262,0.00559942,2679.4,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740405723476,0.74645,2679.3,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740405723670,0.00559942,2679.4,2679.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740405723876,0.00559942,2679.4,2679.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740405724276,0.00559942,2679.4,2679.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740405725874,0.00559942,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405726071,0.00559942,2679.4,2679.3,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740405726465,1.7069,2680.4,2679.3,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740405726971,1.7069,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405727172,0.5823,2680.4,2679.8,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1740405727370,19.58887336,2680.5,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740405727578,18.84275336,2680.5,2680.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1740405728177,18.84275336,2680.5,2680.3,3.78715]
["bitfinex-derivatives","ETHF0:USTF0",1740405728378,18.84275336,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740405729175,0.00367337,2680.6,2680.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740405729382,0.00367337,2680.6,2680.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1740405730880,0.5764,2681.7,2680.5,14.03578302]
["bitfinex-derivatives","ETHF0:USTF0",1740405731181,3.2078,2682.0,2681.2,5.07256]
["bitfinex-derivatives","ETHF0:USTF0",1740405731482,0.5455,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405731683,0.5455,2682.2,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740405731870,3.2078,2682.0,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740405732071,3.2078,2682.0,2681.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740405732275,3.2078,2682.0,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740405732476,0.74577,2681.8,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740405732877,0.74586,2681.5,2681.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740405733179,1.86431,2681.9,2681.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740405733479,0.74582,2681.6,2681.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740405733979,0.5908,2681.8,2681.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740405733980,0.74578,2681.7,2681.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740405734184,3.2078,2682.0,2681.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740405734685,3.2078,2682.0,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740405734881,3.2078,2682.0,2681.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740405735078,3.2078,2682.0,2681.4,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1740405735280,3.2078,2682.0,2681.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740405735474,3.2078,2682.0,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740405735681,3.2078,2682.0,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740405735880,3.2078,2682.0,2681.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740405735881,3.95351,2682.0,2681.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740405736083,3.2078,2682.0,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740405736276,1.28908,2682.1,2681.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740405736277,0.5434,2682.1,2681.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740405736580,0.5455,2682.2,2681.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740405736878,0.5455,2682.2,2681.7,3.64839942]
["bitfinex-derivatives","ETHF0:USTF0",1740405737082,0.5455,2682.2,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740405737287,0.74568,2682.1,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740405737486,0.5455,2682.2,2681.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740405737680,0.74574,2681.9,2681.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740405739188,3.95351,2682.0,2681.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740405739377,3.2078,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740405740586,0.5434,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405740777,0.74566,2682.2,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740405741181,0.5434,2682.5,2681.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740405741484,0.5434,2682.5,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740405741485,0.74563,2682.3,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740405741685,0.5434,2682.5,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740405741983,0.74557,2682.5,2681.8,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1740405742189,3.7622,2682.6,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740405742692,4.50773,2682.6,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740405742886,0.74557,2682.5,2682.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740405743184,3.7622,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740405743388,0.5907,2682.8,2682.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740405743578,3.2078,2683.2,2682.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740405743778,3.779,2683.2,2682.6,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1740405743978,0.74543,2683.0,2682.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740405744584,0.74544,2682.9,2682.6,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740405744784,0.74544,2682.9,2682.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740405744983,3.2078,2682.8,2682.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740405745287,3.7538,2682.8,2682.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740405745487,3.779,2683.2,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405745989,3.2078,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405746294,0.546,2682.7,2682.4,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740405746489,3.2078,2682.8,2682.4,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740405746993,3.7538,2683.1,2682.4,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740405747686,3.7538,2683.1,2682.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740405748192,5.61732,2683.1,2682.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740405748491,3.7538,2683.1,2682.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740405748790,3.7538,2683.1,2682.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740405748981,0.74545,2682.9,2682.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740405749185,0.74544,2683.0,2682.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740405749387,3.7538,2683.1,2682.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740405749592,0.74547,2682.9,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740405750592,3.7538,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405750789,3.7538,2683.1,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740405751095,0.74547,2682.9,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740405751287,0.74547,2682.8,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740405751593,0.74545,2682.9,2682.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740405751790,0.74555,2682.5,2682.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740405751995,5.6173,2683.1,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740405752293,5.07157,2682.7,2682.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1740405752489,0.74562,2682.3,2682.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740405752691,0.74562,2682.3,2682.1,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1740405752886,0.74562,2682.3,2682.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740405753095,0.5737,2682.5,2682.0,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740405753293,3.2078,2682.4,2681.8,21.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740405753596,0.74572,2681.9,2681.8,21.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740405753990,0.74572,2681.9,2681.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1740405754193,0.74575,2681.8,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405754395,5.07575,2681.8,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405754792,0.74594,2681.1,2681.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740405754995,1.86479,2681.2,2680.7,24.3194]
["bitfinex-derivatives","ETHF0:USTF0",1740405755294,3.2078,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405755997,0.74607,2680.7,2680.5,44.75949942]
["bitfinex-derivatives","ETHF0:USTF0",1740405756293,0.74608,2680.6,2680.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405756884,0.74628,2679.9,2679.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740405757083,3.2078,2680.1,2679.6,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1740405757286,0.74629,2679.9,2679.7,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740405757486,0.7463,2679.8,2679.6,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740405757685,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405758290,0.74634,2679.7,2679.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405758491,0.74632,2679.8,2679.5,0.75198942]
["bitfinex-derivatives","ETHF0:USTF0",1740405758696,1.86563,2680.0,2679.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405758895,0.74636,2679.6,2679.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405760099,0.5586,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405760298,0.7464,2679.5,2679.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740405760501,0.74642,2679.4,2679.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740405760798,0.74645,2679.3,2679.1,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1740405761000,0.5586,2679.6,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405761202,0.00559942,2679.5,2679.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740405761396,0.75198942,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740405761596,0.00559942,2679.5,2679.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740405761801,0.00559942,2679.5,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405761802,0.75198942,2679.5,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740405762003,0.00559942,2679.5,2679.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740405762198,0.00559942,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740405762498,0.00559942,2679.5,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405763000,0.74645,2679.3,2679.1,44.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740405763195,0.74647,2679.2,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740405763402,0.74653,2679.0,2678.9,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405763895,0.74653,2679.0,2678.9,40.80559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405764295,0.74653,2679.0,2678.9,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405765396,0.74668,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740405766198,6.2808,2678.8,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405766397,3.073,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405766602,0.7467,2678.4,2678.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740405766990,4.9395,2678.8,2678.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405767298,8.1473,2678.8,2678.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405767699,8.1473,2678.8,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740405767896,8.1473,2678.8,2678.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405767897,0.74672,2678.3,2678.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405768404,0.74672,2678.3,2678.2,0.75234942]
["bitfinex-derivatives","ETHF0:USTF0",1740405768602,0.74672,2678.3,2678.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405770698,0.74672,2678.3,2678.2,40.80559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405771603,0.74672,2678.3,2678.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405773297,3.7676,2678.5,2678.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405776709,3.2078,2678.5,2678.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405778607,0.5577,2678.4,2678.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405781205,0.5624,2678.3,2677.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740405781507,3.2078,2677.7,2677.0,3.50399481]
["bitfinex-derivatives","ETHF0:USTF0",1740405781702,3.2078,2677.7,2677.0,44.89239481]
["bitfinex-derivatives","ETHF0:USTF0",1740405782105,5.62935,2677.7,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740405782405,0.74703,2677.2,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405783602,3.2078,2677.3,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405783916,1.09569942,2677.7,2677.2,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1740405784209,2.96294942,2677.7,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405784701,0.74699,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740405784904,1.09569942,2677.7,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405785406,0.74695,2677.5,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740405785912,1.09569942,2677.7,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405786212,1.09569942,2677.7,2677.1,1.87322942]
["bitfinex-derivatives","ETHF0:USTF0",1740405786409,0.55989942,2677.7,2677.1,1.87322942]
["bitfinex-derivatives","ETHF0:USTF0",1740405786608,0.00559942,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405786813,0.75250942,2677.7,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740405787008,0.74693,2677.6,2677.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740405787211,0.74699,2677.4,2677.2,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740405787411,0.00559942,2677.7,2677.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740405787607,0.00559942,2677.7,2677.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740405787812,0.75249942,2677.7,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740405788412,0.74692,2677.6,2677.1,1.87322942]
["bitfinex-derivatives","ETHF0:USTF0",1740405788613,0.00559942,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740405789413,0.00559942,2677.7,2677.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740405789614,0.74695,2677.5,2677.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740405789815,0.00559942,2677.7,2677.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740405790010,0.75250942,2677.7,2677.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740405790516,0.00559942,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740405791215,0.00559942,2677.7,2677.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740405791517,3.2078,2678.7,2677.6,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740405791719,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405792215,5.07436,2678.7,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405792414,0.00559942,2678.6,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405792615,0.74671,2678.4,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740405792917,0.00559942,2678.6,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405793116,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405793312,0.74684,2677.9,2677.7,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1740405793506,0.74686,2677.8,2677.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740405794120,3.7792,2678.1,2677.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740405794313,4.3262,2678.1,2677.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740405794507,4.3262,2678.1,2677.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740405795519,1.1184,2678.1,2677.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740405795915,4.3262,2678.1,2677.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740405796422,0.5714,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405796615,0.5714,2678.1,2677.6,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740405797419,0.5714,2678.1,2677.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740405798211,0.5714,2678.1,2677.6,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740405798515,6.2668,2678.4,2677.6,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740405799718,6.2668,2678.4,2677.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740405800119,3.2078,2678.1,2677.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740405800717,3.2078,2677.8,2677.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740405800915,3.2078,2677.8,2677.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740405801118,1.1615,2677.7,2677.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740405802921,3.2078,2677.8,2677.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740405803127,7.4388,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405804132,4.3788,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405804333,3.793,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405804524,3.793,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405804830,3.793,2678.4,2678.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740405805326,0.5852,2678.4,2678.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740405805530,0.5852,2678.4,2678.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740405805833,0.5592,2678.5,2678.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740405806030,6.2648,2678.8,2678.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740405806328,0.75225942,2678.6,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740405807027,0.75225942,2678.6,2678.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740405807327,0.75225942,2678.6,2678.0,3.01166]
["bitfinex-derivatives","ETHF0:USTF0",1740405807328,0.00559942,2678.6,2678.5,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1740405808229,0.00559942,2678.6,2678.2,47.3635811]
["bitfinex-derivatives","ETHF0:USTF0",1740405808425,0.00559942,2678.6,2678.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740405808726,0.00559942,2678.6,2678.2,44.3085811]
["bitfinex-derivatives","ETHF0:USTF0",1740405808919,0.00559942,2678.6,2678.4,3.80268]
["bitfinex-derivatives","ETHF0:USTF0",1740405809330,0.00559942,2678.6,2678.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740405810332,0.00559942,2678.6,2678.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740405810529,0.00559942,2678.6,2678.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740405810723,1.86667,2678.5,2678.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740405810931,0.74673,2678.3,2678.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740405811229,0.74673,2678.3,2678.0,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740405811428,0.74677,2678.2,2678.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740405811628,0.74678,2678.1,2678.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740405811929,0.74689,2677.7,2677.6,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1740405812129,0.74689,2677.7,2677.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740405812428,0.74692,2677.6,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740405812829,1.86709,2677.9,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740405813028,1.86709,2677.9,2677.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740405813029,0.74697,2677.4,2677.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740405813231,1.86709,2677.9,2677.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740405813424,0.74698,2677.4,2677.2,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1740405813630,0.747,2677.3,2677.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740405813837,0.747,2677.3,2677.2,4.49413]
["bitfinex-derivatives","ETHF0:USTF0",1740405814036,0.747,2677.3,2677.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740405814337,0.747,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405814529,0.74699,2677.4,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1740405815031,1.86723,2677.7,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1740405815233,0.747,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1740405815531,4.92109,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405815732,0.74696,2677.5,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740405816037,0.747,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1740405816535,0.747,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405816736,0.747,2677.3,2677.2,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1740405817036,0.74699,2677.4,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740405817334,0.747,2677.3,2677.2,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1740405817926,0.747,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405818137,1.86723,2677.7,2677.2,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1740405818533,3.054,2677.9,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405818738,1.86718,2677.8,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740405818940,0.74693,2677.6,2677.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740405819331,0.74693,2677.6,2677.1,1.87321942]
["bitfinex-derivatives","ETHF0:USTF0",1740405819638,3.2078,2677.7,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405819838,1.86843,2678.0,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740405820339,0.5583,2678.0,2677.5,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1740405820539,0.74677,2678.2,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740405820732,0.74678,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740405821137,4.1428,2678.4,2677.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740405821734,3.2078,2678.2,2677.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740405825434,4.1428,2678.4,2677.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740405826837,4.1428,2678.4,2677.6,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740405827745,3.2078,2678.2,2677.6,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740405828642,3.2078,2678.2,2677.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740405828945,3.2078,2678.2,2677.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740405829933,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405829934,3.2078,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405830139,1.131,2677.8,2677.2,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1740405831241,1.131,2677.8,2677.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740405832842,3.2078,2677.5,2677.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740405833242,3.2078,2677.6,2677.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740405834145,3.2078,2677.5,2677.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740405834341,1.131,2677.8,2677.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740405834541,3.2078,2677.6,2677.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740405834744,1.131,2677.8,2677.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740405835844,3.2078,2677.6,2677.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740405836043,3.2078,2677.6,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405836552,3.2078,2677.3,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405837246,6.2478,2677.6,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405837549,3.2078,2677.3,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405837745,3.04,2677.6,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405838350,3.2078,2677.7,2677.1,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405838555,3.2078,2677.7,2677.1,6.25339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405838954,6.2478,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405839151,0.74681,2678.0,2677.5,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1740405839553,0.74692,2677.6,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740405840055,0.74703,2677.2,2677.1,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405840262,0.74703,2677.2,2677.1,0.75264942]
["bitfinex-derivatives","ETHF0:USTF0",1740405840454,0.74703,2677.2,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405840662,0.74702,2677.3,2677.1,0.75262942]
["bitfinex-derivatives","ETHF0:USTF0",1740405840864,0.74703,2677.2,2677.1,0.75262942]
["bitfinex-derivatives","ETHF0:USTF0",1740405841158,0.74703,2677.2,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405841660,0.74701,2677.3,2677.1,0.75263942]
["bitfinex-derivatives","ETHF0:USTF0",1740405842056,1.86734,2677.6,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405842262,0.74703,2677.2,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405843357,0.74703,2677.3,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405843761,0.74703,2677.3,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740405843963,0.74702,2677.3,2677.1,0.75263942]
["bitfinex-derivatives","ETHF0:USTF0",1740405844164,1.1589,2677.7,2677.1,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405844361,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405844568,4.2004,2678.4,2677.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740405844758,3.2078,2678.1,2677.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740405844956,3.04,2678.0,2677.1,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405845160,3.2078,2677.7,2677.1,0.56129942]
["bitfinex-derivatives","ETHF0:USTF0",1740405845357,3.2078,2678.1,2677.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740405846365,4.3682,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405846565,4.3682,2678.4,2677.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740405846866,4.3682,2678.4,2677.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740405849362,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405849566,0.00559942,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405849769,0.00559942,2678.6,2678.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740405850161,1.87222942,2678.6,2678.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740405850357,0.74675,2678.2,2678.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405851263,3.2078,2678.5,2677.8,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1740405851466,0.74686,2677.8,2677.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740405851664,0.74697,2677.4,2677.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740405851868,0.74703,2677.2,2677.1,3.04559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405852163,0.74703,2677.2,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405852371,0.74701,2677.3,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405852567,3.2078,2677.6,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405852769,0.74703,2677.2,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405855170,0.74702,2677.3,2677.2,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740405855372,0.74703,2677.2,2677.1,0.75263942]
["bitfinex-derivatives","ETHF0:USTF0",1740405855674,1.0878,2677.4,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740405855675,1.28619,2677.4,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740405855973,0.74699,2677.4,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740405856173,0.74699,2677.4,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740405856372,0.74703,2677.2,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405856569,6.8225,2677.7,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405856873,3.2078,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740405857268,0.74687,2677.8,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740405857568,0.5774,2678.0,2677.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740405857768,0.74681,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405857974,3.2078,2678.2,2677.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405858166,3.2078,2678.2,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740405858362,1.86695,2678.1,2677.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405858574,3.2078,2678.2,2677.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405858575,0.74685,2677.9,2677.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740405858774,0.74682,2678.0,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740405858970,3.2078,2678.2,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740405859171,0.74682,2678.0,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740405859371,0.74679,2678.1,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740405859574,3.95456,2678.2,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740405859872,3.95456,2678.2,2677.6,4.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740405860170,3.95456,2678.2,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740405860367,0.74679,2678.1,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740405860767,3.2078,2678.2,2678.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740405860967,3.7825,2678.5,2678.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740405861177,3.7825,2678.5,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740405861178,0.74679,2678.1,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740405861378,0.74677,2678.2,2678.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740405861574,5.6492,2678.5,2678.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740405861975,0.74677,2678.2,2678.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740405862170,5.6492,2678.5,2678.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740405862474,0.74677,2678.2,2678.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1740405863378,0.74677,2678.2,2678.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740405863578,5.6492,2678.5,2678.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740405864081,0.74678,2678.2,2678.0,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1740405864281,0.74673,2678.3,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740405864574,3.7825,2678.5,2678.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740405864779,0.74678,2678.1,2678.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740405864981,3.7825,2678.5,2677.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740405865182,3.2078,2678.2,2677.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740405865378,3.2078,2677.9,2677.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405865578,0.5625,2677.8,2677.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405867582,0.5625,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405867781,2.987,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405868081,2.987,2678.1,2677.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740405868280,2.987,2678.1,2677.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740405868482,3.2078,2678.4,2677.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740405871385,3.2078,2678.4,2677.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740405871781,3.2078,2678.1,2677.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405871980,0.5937,2678.0,2677.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405872177,3.2078,2677.8,2677.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740405872382,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405875087,3.7672,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405875487,3.2078,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405875991,0.5688,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405878081,0.5688,2678.1,2677.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740405880391,3.2078,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405880585,3.2078,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405880982,0.5851,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405882694,0.5851,2678.7,2677.8,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740405882990,0.5851,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405884190,3.2078,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405889396,0.5851,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405889789,3.2078,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405889992,3.2078,2678.8,2678.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740405890193,1.90561593,2679.3,2678.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740405890495,0.75191593,2679.3,2678.4,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1740405890693,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405890900,3.2078,2679.8,2679.1,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740405891498,0.00559942,2679.7,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740405891694,0.74636,2679.6,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740405891897,0.00559942,2679.7,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740405892097,0.00559942,2679.7,2679.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405892294,0.74642,2679.4,2679.2,0.75205942]
["bitfinex-derivatives","ETHF0:USTF0",1740405892498,0.74641,2679.5,2679.2,0.75205942]
["bitfinex-derivatives","ETHF0:USTF0",1740405892897,0.00559942,2679.7,2679.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405893503,0.7464,2679.5,2679.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740405893904,0.74639,2679.6,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740405894109,0.7464,2679.5,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740405894317,0.00559942,2679.7,2679.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405894621,0.00559942,2679.7,2679.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740405895218,0.00559942,2679.7,2679.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405895920,0.75192942,2679.7,2679.5,3.78536]
["bitfinex-derivatives","ETHF0:USTF0",1740405896117,0.00559942,2679.7,2679.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740405896314,0.75193942,2679.7,2679.5,3.78537]
["bitfinex-derivatives","ETHF0:USTF0",1740405896613,0.00559942,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405896817,0.00559942,2679.7,2679.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740405897122,0.75193942,2679.7,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740405897619,0.00559942,2679.7,2679.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740405897813,0.74636,2679.6,2679.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740405898124,0.00559942,2679.7,2679.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740405898422,3.2078,2679.6,2679.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405898615,3.7475,2679.6,2679.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405898807,3.2078,2679.3,2679.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405900018,3.7562,2679.3,2679.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405900218,4.50264,2679.3,2679.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405900615,0.74661,2678.8,2678.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740405900915,3.2078,2679.0,2678.5,23.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740405901122,0.7466,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740405901322,0.74664,2678.7,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740405901513,0.74664,2678.6,2678.5,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1740405902318,0.74663,2678.7,2678.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740405902822,0.74659,2678.8,2678.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740405903121,0.74659,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405903122,3.95434,2679.0,2678.5,5.07444]
["bitfinex-derivatives","ETHF0:USTF0",1740405903322,0.74648,2679.2,2678.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1740405903517,0.74648,2679.2,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740405903720,0.74657,2678.9,2678.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740405903919,2.41454,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405904120,0.74655,2679.0,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740405904325,0.74657,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405904626,0.74663,2678.7,2678.5,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1740405905028,3.2078,2679.1,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740405905619,3.2078,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405905818,0.5816,2679.5,2678.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740405906019,0.00559942,2679.7,2679.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740405906624,0.00559942,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405907023,0.00559942,2679.7,2679.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740405907921,0.00559942,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405908119,0.00559942,2679.7,2679.4,5.07384]
["bitfinex-derivatives","ETHF0:USTF0",1740405908322,0.00559942,2679.7,2679.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740405908722,0.00559942,2679.7,2679.6,3.78436]
["bitfinex-derivatives","ETHF0:USTF0",1740405909122,0.00559942,2679.7,2679.6,4.34876]
["bitfinex-derivatives","ETHF0:USTF0",1740405909625,0.75192942,2679.7,2679.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740405909830,0.74636,2679.6,2679.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740405910020,0.74639,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405910331,0.5607,2679.6,2679.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740405910622,0.5607,2679.6,2679.1,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1740405910828,0.00559942,2679.7,2679.2,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1740405911019,0.00559942,2679.7,2679.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740405911221,0.00559942,2679.7,2679.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740405911420,0.75195942,2679.7,2679.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740405911621,0.75195942,2679.7,2679.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740405911622,0.00559942,2679.7,2679.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740405911826,0.00559942,2679.7,2679.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740405912026,0.00559942,2679.7,2679.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740405912230,0.75194942,2679.7,2679.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740405913029,0.00559942,2679.7,2679.6,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1740405913527,0.00559942,2679.7,2679.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740405913728,0.00559942,2679.7,2679.6,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1740405913923,0.5466,2680.5,2679.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405914222,0.5466,2680.5,2679.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740405914223,1.29271,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740405914427,1.29273,2680.5,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740405914630,0.5466,2680.5,2680.1,0.30022086]
["bitfinex-derivatives","ETHF0:USTF0",1740405914826,1.29273,2680.5,2679.9,5.07348]
["bitfinex-derivatives","ETHF0:USTF0",1740405915130,1.29832942,2680.5,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740405915332,0.55219942,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740405915632,0.00559942,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740405916424,0.75171942,2680.5,2680.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740405916630,0.00559942,2680.5,2680.3,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1740405916938,0.00559942,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740405918832,0.00559942,2680.5,2680.3,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1740405919132,0.00559942,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405919327,0.74617,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405921033,0.00559942,2680.5,2680.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740405921237,0.00559942,2680.5,2680.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740405924538,0.00559942,2680.5,2680.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740405926539,0.00559942,2680.5,2680.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740405926743,0.00559942,2680.5,2680.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740405927437,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405927630,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405927835,3.2078,2681.5,2680.8,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1740405928241,0.746,2680.9,2680.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740405928437,0.746,2680.9,2680.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740405929038,0.74605,2680.7,2680.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740405929246,3.2078,2680.5,2680.0,24.1956]
["bitfinex-derivatives","ETHF0:USTF0",1740405929546,0.74608,2680.7,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740405929738,5.66552,2680.9,2680.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740405929938,5.66554,2680.9,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740405930240,0.74603,2680.8,2680.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740405930435,0.5927,2680.9,2680.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740405930636,0.00559942,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740405936351,3.73248,2682.8,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740405936551,0.74548,2682.8,2682.5,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1740405936857,0.74563,2682.3,2681.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740405937058,3.2078,2682.4,2681.5,8.68175]
["bitfinex-derivatives","ETHF0:USTF0",1740405937354,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405937557,0.00559942,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405937851,0.00559942,2682.2,2681.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740405938045,0.00559942,2682.2,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405938244,3.2078,2682.1,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405938456,3.7667,2682.1,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405939050,0.5589,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740405939350,0.00559942,2682.2,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740405939555,0.00559942,2682.2,2682.1,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1740405940154,0.00559942,2682.2,2681.7,5.62351942]
["bitfinex-derivatives","ETHF0:USTF0",1740405940355,0.00559942,2682.2,2681.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740405940552,0.00559942,2682.2,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740405941761,1.15969942,2682.2,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740405942956,1.15969942,2682.2,2681.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405943158,3.2078,2682.1,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405943458,0.5537,2682.0,2681.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740405943661,1.29942,2682.0,2681.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740405944154,0.5537,2682.0,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405944355,1.29941,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740405944558,0.5537,2682.0,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405944755,0.5537,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740405944957,3.6187,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740405947958,3.6117,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740405948151,0.5537,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740405949158,0.5537,2682.0,2681.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405949556,3.2078,2682.1,2681.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405952366,0.00559942,2682.2,2681.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405952667,0.00559942,2682.2,2681.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740405952867,0.00559942,2682.2,2681.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740405960870,3.2078,2682.1,2681.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740405962564,3.2078,2682.1,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405962763,3.95961282,2682.1,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405963365,0.75181282,2682.1,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405963772,3.04059942,2682.2,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405963977,3.04059942,2682.2,2681.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740405965075,3.2078,2682.1,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405965274,3.2078,2682.1,2681.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740405965566,3.95986264,2682.1,2681.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740405966367,9.95986264,2682.1,2682.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740405966569,10.42579494,2682.1,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405966767,3.2078,2681.8,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405966969,6.2428,2681.8,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405967175,12.98855,2681.8,2681.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405967570,0.74591,2681.2,2681.1,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1740405968069,26.682,2681.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405968264,3.2078,2680.4,2679.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1740405968572,3.07,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740405968772,3.07559942,2680.3,2679.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405969172,0.74628,2679.9,2679.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405969367,3.81728,2679.9,2679.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405969771,3.81728,2679.9,2679.8,0.75189942]
["bitfinex-derivatives","ETHF0:USTF0",1740405970165,3.81728,2679.9,2679.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405971369,3.071,2679.9,2679.8,0.75189942]
["bitfinex-derivatives","ETHF0:USTF0",1740405971567,3.07,2680.2,2680.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740405971769,0.00559942,2680.3,2679.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1740405971770,0.00559942,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740405972071,9.42e-06,2680.3,2680.2,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1740405972275,9.42e-06,2680.3,2680.2,44.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740405973083,9.42e-06,2680.3,2680.2,47.82799]
["bitfinex-derivatives","ETHF0:USTF0",1740405975474,3.2078,2681.3,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740405976374,1.30386,2681.8,2681.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740405976375,3.07,2681.8,2681.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740405978077,3.07,2681.8,2681.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405978573,3.9536,2681.6,2681.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405978772,3.2078,2681.6,2680.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740405978976,9.07,2681.8,2677.6,8.63791494]
["bitfinex-derivatives","ETHF0:USTF0",1740405978977,3.2078,2681.0,2680.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740405979171,3.2078,2681.0,2680.3,5.07319]
["bitfinex-derivatives","ETHF0:USTF0",1740405979475,0.74603,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405979680,3.074,2680.8,2680.1,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1740405979976,3.2078,2680.7,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405980182,5.07297,2680.7,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405980375,5.65157,2680.7,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405980575,0.74613,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740405981073,0.74613,2680.5,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405981074,3.95386,2680.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740405981277,3.81806,2680.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740405981574,3.072,2680.7,2680.2,1.87105942]
["bitfinex-derivatives","ETHF0:USTF0",1740405981781,0.74609,2680.6,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740405982078,3.2078,2680.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740405982283,6.2778,2680.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740405982478,0.00559942,2680.9,2680.2,5.07885942]
["bitfinex-derivatives","ETHF0:USTF0",1740405982685,0.00559942,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405983483,0.00559942,2680.9,2680.8,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1740405984179,0.00559942,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740405984380,3.21339942,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405984585,3.21339942,2680.9,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405984785,0.74609,2680.6,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740405984984,3.078,2680.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740405986482,0.74612,2680.5,2680.2,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405986783,0.74609,2680.6,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740405987086,3.078,2680.7,2680.2,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740405987280,0.74612,2680.5,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740405987584,3.078,2680.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740405988177,0.00559942,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405988178,3.08659942,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405988485,0.00559942,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405988678,0.00559942,2680.9,2680.8,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1740405989287,0.00559942,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405989586,0.00559942,2680.9,2680.8,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1740405992487,0.00559942,2680.9,2680.3,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1740405992887,0.75162942,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405993788,0.74606,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740405994086,0.00559942,2680.9,2680.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740405995194,3.2078,2680.8,2680.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740405995597,3.2078,2680.8,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740405997389,3.2078,2680.5,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406000195,0.5653,2680.4,2680.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406000494,0.5509,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406000698,3.2078,2680.0,2679.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740406003302,3.058,2680.1,2679.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740406003499,3.058,2680.0,2679.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740406003701,6.2658,2680.0,2679.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740406004302,6.2658,2680.0,2679.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406004499,3.2078,2679.6,2679.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406004695,6.2638,2679.6,2678.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740406004900,3.2078,2679.3,2678.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740406005208,1.129,2679.5,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740406005209,0.74667,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740406005402,3.2078,2678.9,2678.1,5.07473]
["bitfinex-derivatives","ETHF0:USTF0",1740406005603,0.74664,2678.7,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740406005808,3.06,2678.8,2678.2,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1740406006003,3.06,2678.8,2678.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740406006205,3.80658,2678.8,2678.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740406006407,3.06,2678.8,2678.4,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406006706,3.06,2678.8,2678.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740406006707,3.8066,2678.8,2678.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740406007107,3.06,2678.8,2678.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740406007303,0.00559942,2678.9,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740406009712,0.00559942,2678.9,2678.8,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1740406011005,9.42e-06,2678.9,2678.8,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1740406011208,9.42e-06,2678.9,2678.8,7.30218]
["bitfinex-derivatives","ETHF0:USTF0",1740406011912,9.42e-06,2678.9,2678.8,48.10218]
["bitfinex-derivatives","ETHF0:USTF0",1740406012816,9.42e-06,2678.9,2678.8,42.10218]
["bitfinex-derivatives","ETHF0:USTF0",1740406013011,9.42e-06,2678.9,2678.8,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1740406017212,9.42e-06,2678.9,2678.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740406018619,9.42e-06,2678.9,2678.4,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406018818,9.42e-06,2678.9,2678.4,0.54959942]
["bitfinex-derivatives","ETHF0:USTF0",1740406020122,9.42e-06,2678.9,2678.4,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406020421,3.2078,2678.7,2678.4,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406020626,4.1802,2678.6,2678.4,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406020822,4.1802,2678.6,2677.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740406021122,3.2078,2678.2,2677.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740406021427,3.044,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406021924,3.044,2678.1,2677.5,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740406022721,3.7873,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406023020,3.043,2678.4,2677.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740406024028,3.2078,2678.2,2677.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740406025826,3.043,2678.4,2677.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740406026132,3.045,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406026328,3.20780942,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406026632,3.20780942,2678.9,2678.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740406026822,3.20780942,2678.9,2678.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740406027225,3.20780942,2678.9,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740406031131,3.20780942,2678.9,2678.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740406033530,9.42e-06,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406033730,9.42e-06,2678.9,2678.6,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740406033930,9.42e-06,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406035131,3.042,2678.8,2678.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740406035434,3.042,2678.8,2677.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740406035435,3.042,2678.8,2678.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740406035623,3.2078,2678.6,2678.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740406035827,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406036231,0.74675,2678.2,2678.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740406036429,0.74679,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740406036842,6.2528,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740406037135,3.045,2678.3,2677.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740406037329,0.7468,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740406037636,1.29907,2678.2,2678.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740406040032,6.2528,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740406040232,0.5589,2678.5,2677.9,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1740406040432,3.78672,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740406040632,3.04,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740406040938,3.04,2678.5,2678.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740406041133,3.2078,2678.7,2678.3,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1740406041434,3.2078,2679.1,2678.5,1.86667]
["bitfinex-derivatives","ETHF0:USTF0",1740406041634,0.74655,2679.0,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740406041832,3.95432,2679.1,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740406042131,3.2078,2679.1,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740406042339,6.2528,2679.1,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740406043134,6.2528,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406043435,0.74671,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740406043736,0.74675,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740406044141,0.7468,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740406044333,0.74672,2678.4,2677.9,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1740406044639,6.2558,2678.5,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740406044640,0.74677,2678.2,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740406044836,0.74674,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740406045031,0.74675,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740406045233,6.2558,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406045429,0.74683,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740406045641,0.7468,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740406045839,6.2558,2678.5,2677.9,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1740406046034,0.74671,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740406046435,0.74677,2678.2,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740406046932,3.044,2678.4,2677.9,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1740406047133,3.2078,2678.5,2678.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740406047335,6.2508,2678.5,2678.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740406047534,6.2508,2678.5,2677.9,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1740406047734,6.2508,2678.5,2678.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740406049746,6.2508,2678.5,2678.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740406049943,0.74682,2678.1,2677.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740406050144,3.2078,2678.2,2677.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740406050345,3.042,2678.1,2677.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740406050744,6.029,2678.1,2677.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740406051241,6.029,2678.1,2677.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406051242,0.74692,2677.6,2677.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406051740,3.95472,2677.6,2677.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406052138,3.95472,2677.6,2676.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740406052139,0.74706,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740406052342,8.11834,2677.3,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740406052547,8.11834,2677.3,2676.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740406052743,0.74711,2677.0,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740406053140,6.2508,2677.3,2676.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740406053352,0.75264942,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740406053741,0.00559942,2677.2,2676.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740406053942,0.74712,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740406054143,0.74714,2676.9,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740406054349,0.74714,2676.8,2676.7,1.31354942]
["bitfinex-derivatives","ETHF0:USTF0",1740406054742,0.74714,2676.8,2676.7,0.56639942]
["bitfinex-derivatives","ETHF0:USTF0",1740406055147,0.74714,2676.8,2676.7,1.31356942]
["bitfinex-derivatives","ETHF0:USTF0",1740406055649,0.74714,2676.8,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406057844,3.043,2676.9,2676.1,1.86833]
["bitfinex-derivatives","ETHF0:USTF0",1740406058038,0.74722,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406059649,0.74725,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740406059845,3.80023,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406060045,3.053,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406060348,3.80022,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406061647,3.053,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406062550,3.2078,2676.7,2676.3,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1740406062751,3.2078,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406063055,6.2538,2676.7,2676.3,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1740406063246,0.74721,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406064552,0.74722,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406065149,0.74725,2676.5,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740406065348,0.74722,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406065549,0.74725,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740406066149,6.2538,2676.7,2676.3,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1740406072958,6.2538,2676.7,2676.3,0.59482352]
["bitfinex-derivatives","ETHF0:USTF0",1740406073159,3.2078,2676.7,2676.3,0.59482352]
["bitfinex-derivatives","ETHF0:USTF0",1740406073354,3.042,2676.6,2676.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740406075859,3.042,2676.6,2676.3,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1740406079653,3.2078,2676.4,2676.3,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1740406080459,9.7733,2676.4,2675.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740406080759,0.74817572,2676.3,2675.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740406080964,3.042,2676.2,2675.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740406082264,3.042,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406082768,3.042,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406082966,3.042,2676.5,2676.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740406083364,3.042,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406083565,0.74817572,2676.6,2676.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740406083767,0.74817572,2676.6,2676.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740406083965,0.74817572,2676.8,2676.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740406084166,0.74817572,2676.8,2676.4,1.86814]
["bitfinex-derivatives","ETHF0:USTF0",1740406084362,0.74817572,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740406084566,0.74713,2676.9,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740406084967,1.49530572,2676.9,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740406085162,9.95597572,2676.9,2676.1,1.86829]
["bitfinex-derivatives","ETHF0:USTF0",1740406085362,3.2078,2676.6,2676.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740406085571,0.74736,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740406085962,0.74739,2675.9,2675.8,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1740406086367,6.2498,2676.3,2675.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740406086571,0.74738,2676.0,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740406086773,0.74271941,2676.0,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740406087666,0.74271941,2676.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406087667,3.2078,2676.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406087865,0.74752,2675.5,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740406088068,0.74753,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740406088264,0.74749,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740406088470,0.74752,2675.5,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740406088666,0.74755,2675.4,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740406088870,3.79053,2675.5,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740406089067,3.043,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406089269,3.043,2675.5,2675.0,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1740406089569,0.74754,2675.4,2675.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740406089868,3.043,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406090075,0.74754,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740406090472,5.07664,2675.4,2674.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740406090669,0.74773,2674.8,2674.7,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740406090970,5.07687,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406090971,0.74773,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406091171,5.48964,2675.0,2674.2,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740406091372,0.74778,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406091577,3.047,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406091769,3.049,2674.7,2674.4,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1740406092071,3.049,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406092264,3.049,2674.7,2674.2,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740406092471,0.74782,2674.4,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740406092867,0.74784,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740406093069,3.056,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740406094269,3.056,2674.3,2673.8,2.41552]
["bitfinex-derivatives","ETHF0:USTF0",1740406094571,3.056,2674.3,2673.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740406094774,3.80945942,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406094974,0.74797,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740406095175,5.49084942,2674.3,2673.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740406095475,3.95571,2674.1,2674.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740406095675,3.06159942,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406095973,3.06259942,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406096684,0.00559942,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406097169,3.06159942,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406098569,0.00559942,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406098882,3.052,2674.2,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740406099077,0.75345942,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406099275,3.06259942,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406099778,0.74789,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740406099969,3.06259942,2674.3,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740406100175,0.74795,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740406100376,0.74792,2674.1,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406100874,0.74789,2674.2,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406101078,3.06259942,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406102277,0.00559942,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406103383,0.00559942,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406103774,0.00559942,2674.3,2673.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740406103775,3.21339942,2674.3,2673.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740406103979,0.00559942,2674.3,2673.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740406105500,0.00559942,2674.3,2673.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740406106397,0.00559942,2674.3,2673.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740406108303,3.052,2674.2,2673.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740406108804,3.052,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406113498,3.2078,2674.0,2673.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740406113701,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406115707,3.2078,2673.8,2673.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740406115908,3.049,2673.7,2673.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740406116896,3.2078,2673.5,2673.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740406117400,3.046,2673.4,2673.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740406118305,3.049,2673.5,2673.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740406120009,3.049,2673.5,2673.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740406120505,3.049,2673.5,2673.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740406121307,3.049,2673.5,2673.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740406122110,3.2078,2673.8,2673.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740406122310,3.05,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406122606,3.051,2674.2,2673.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740406122812,3.051,2674.2,2673.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740406124709,3.047,2674.2,2673.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740406125108,3.047,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406125310,3.047,2674.2,2673.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740406127415,3.047,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406130820,3.047,2674.2,2673.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740406135219,3.79450126,2674.2,2673.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740406136417,0.5556,2674.1,2673.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740406137315,3.047,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406137520,3.047,2674.2,2673.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740406138222,3.21339942,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406139119,0.00559942,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406139423,0.00559942,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406139615,0.00559942,2674.3,2674.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740406140823,6.2528,2674.8,2674.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740406141019,3.045,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406141323,0.74751,2675.5,2675.0,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740406141619,0.74759,2675.2,2675.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740406141917,0.7477,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740406142123,0.74764,2675.0,2674.9,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406142818,0.74764,2675.0,2674.9,0.75327999]
["bitfinex-derivatives","ETHF0:USTF0",1740406143119,3.045,2675.2,2674.9,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406143423,3.79261,2675.2,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740406143624,6.2528,2675.2,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740406143822,0.74764,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740406144417,0.74764,2675.1,2674.9,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406144418,0.74764,2675.0,2674.9,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406144625,2.48544,2675.0,2674.9,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406145310,0.74782,2674.5,2673.8,4.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740406145520,0.74783,2674.4,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740406145722,0.7478,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740406145919,3.2078,2674.6,2674.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740406146124,0.74792,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740406146626,0.74792,2674.1,2673.4,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740406146627,1.86975,2674.1,2673.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740406146816,3.2078,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406147222,3.2078,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406147420,3.2078,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406147720,3.2078,2675.1,2674.3,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740406147721,0.00560999,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740406148019,0.00560999,2674.9,2674.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740406148224,3.2078,2674.8,2674.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740406148425,0.74778,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406148627,0.74782,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740406148821,3.2078,2674.5,2673.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740406149027,0.74788,2674.2,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740406149327,0.5679,2674.4,2673.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740406149328,0.74785,2674.3,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740406149527,0.74788,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740406149725,3.81588,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740406149930,3.81588,2674.2,2673.9,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740406149931,0.74795,2674.0,2673.9,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740406150223,0.74799,2673.8,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406150422,6.2758,2674.2,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740406150423,0.74802,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740406150816,0.74801,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740406151025,3.2078,2673.9,2673.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740406151227,0.74805,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740406151424,3.827,2673.8,2673.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740406151632,0.74805,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740406152128,0.74805,2673.6,2673.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740406152129,0.74806,2673.5,2673.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740406152330,3.2078,2673.6,2673.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740406152629,0.74814,2673.3,2673.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740406153030,3.08260999,2673.5,2673.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740406153229,0.74811,2673.4,2673.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740406153429,0.74809,2673.4,2673.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740406153935,3.08260999,2673.5,2673.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740406154435,3.08260999,2673.5,2673.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740406155232,0.00560999,2673.5,2673.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740406155434,3.2078,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406155623,3.079,2674.1,2674.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740406155826,0.74788,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406156026,3.088,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406156227,3.95353424,2674.5,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406156228,3.2078,2674.5,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406156428,3.087,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740406157428,0.00560999,2674.6,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406157640,0.00560999,2674.6,2674.5,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1740406158332,3.089,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406158533,17.44042172,2675.4,2675.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740406159034,0.74757,2675.3,2674.8,1.86925]
["bitfinex-derivatives","ETHF0:USTF0",1740406159436,0.00560999,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406159636,3.21340999,2675.3,2674.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740406159839,3.76420999,2675.3,2674.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740406160135,0.7477,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740406160328,6.2968,2675.0,2674.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740406160529,6.2968,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406160935,6.2968,2675.0,2674.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740406161135,6.2968,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406161739,7.04444,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406162040,0.74768,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740406162233,6.2968,2675.0,2674.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740406162433,6.2968,2675.0,2674.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740406162434,0.74773,2674.7,2674.6,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1740406162634,0.7477,2674.9,2674.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740406162837,6.2968,2675.0,2674.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740406163037,0.74772,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740406163940,6.2968,2675.0,2674.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740406164140,0.74769,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740406164345,0.74768,2674.9,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406165237,6.2968,2675.0,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406165444,6.2968,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406165643,7.04444,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406166143,6.2968,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406166438,6.2968,2675.0,2674.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740406166637,0.74769,2674.9,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406166837,0.74767,2674.9,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406167040,7.04446,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406167238,6.2968,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406167437,7.04444,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406167946,6.2968,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740406168143,0.00560999,2675.3,2674.7,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740406168640,0.00560999,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406172737,0.00560999,2675.3,2674.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740406173245,3.08660999,2675.3,2674.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740406178042,0.00560999,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406178251,0.00560999,2675.3,2675.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740406187759,9.99e-06,2675.3,2675.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740406187961,9.99e-06,2675.3,2675.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740406188153,9.99e-06,2675.3,2675.1,44.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740406188855,9.99e-06,2675.3,2675.1,50.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740406191662,9.99e-06,2675.3,2675.1,44.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740406191859,9.99e-06,2675.3,2675.1,50.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740406192058,9.99e-06,2675.3,2675.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740406192257,9.99e-06,2675.3,2675.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740406192557,9.99e-06,2675.3,2675.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740406192757,9.99e-06,2675.3,2675.1,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740406198163,9.99e-06,2675.3,2675.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740406199463,9.99e-06,2675.3,2675.1,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740406199664,9.99e-06,2675.3,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406200068,9.99e-06,2675.3,2675.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406200669,9.99e-06,2675.3,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406201871,9.99e-06,2675.3,2675.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740406202966,9.99e-06,2675.3,2675.2,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1740406203372,1.1258,2676.6,2675.2,13.769]
["bitfinex-derivatives","ETHF0:USTF0",1740406203576,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406203768,0.74772237,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406203961,0.74772237,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406204165,0.74772237,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740406204365,1.6951,2677.1,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740406204566,3.2078,2677.3,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406204875,17.44603171,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406205574,0.00560999,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406205776,0.5931,2677.1,2676.6,1.87356999]
["bitfinex-derivatives","ETHF0:USTF0",1740406205972,1.34017,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406206471,0.5931,2677.1,2676.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406206769,0.5931,2677.1,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740406207074,3.2078,2676.9,2676.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406207274,0.5854,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740406208173,3.6441,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406208369,3.79550999,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406208571,3.21340999,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406209273,0.00560999,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406211774,0.00560999,2677.2,2677.1,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1740406212476,0.00560999,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406214071,9.99e-06,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406214265,9.99e-06,2677.2,2677.1,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1740406214476,9.99e-06,2677.2,2677.1,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1740406214976,9.99e-06,2677.2,2677.1,4.64139222]
["bitfinex-derivatives","ETHF0:USTF0",1740406215173,9.99e-06,2677.2,2677.1,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1740406216373,9.99e-06,2677.2,2677.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740406217573,9.99e-06,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406218072,9.99e-06,2677.2,2677.0,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740406218473,9.99e-06,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406218674,9.99e-06,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406220778,9.99e-06,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406223678,0.5848,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406223879,0.5848,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406226778,9.99e-06,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406227080,21.19832172,2678.9,2677.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1740406227385,21.19832172,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406227581,1.0734,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406227785,4.1544,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406228084,3.2078,2678.4,2678.1,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406228279,0.74675,2678.2,2678.1,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406228680,0.5353,2678.2,2678.1,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406228884,1.28205,2678.2,2678.1,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406229086,1.28205,2678.2,2678.1,0.75238999]
["bitfinex-derivatives","ETHF0:USTF0",1740406229781,1.28205,2678.2,2678.1,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406229977,1.28205,2678.2,2678.1,0.75238999]
["bitfinex-derivatives","ETHF0:USTF0",1740406230587,1.28205,2678.2,2678.1,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406233491,0.74694,2677.6,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740406233687,0.74694,2677.6,2677.0,22.58367]
["bitfinex-derivatives","ETHF0:USTF0",1740406233688,0.74708,2677.1,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740406233887,0.74712,2677.0,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406234083,3.2078,2677.2,2676.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740406234490,3.076,2677.3,2676.3,3.50425987]
["bitfinex-derivatives","ETHF0:USTF0",1740406234491,3.2078,2676.9,2676.3,3.50425987]
["bitfinex-derivatives","ETHF0:USTF0",1740406234687,3.2078,2676.9,2676.7,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406235195,0.74714,2676.8,2676.7,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406235703,1.88884,2676.8,2676.7,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406236404,6.2828,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740406236702,6.2828,2676.9,2676.7,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406236904,7.02993,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740406237496,0.74714,2676.8,2676.7,0.75275999]
["bitfinex-derivatives","ETHF0:USTF0",1740406238008,0.74714,2676.8,2676.7,0.75277999]
["bitfinex-derivatives","ETHF0:USTF0",1740406238506,3.2078,2676.9,2676.7,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406238705,3.075,2676.8,2676.7,0.75277999]
["bitfinex-derivatives","ETHF0:USTF0",1740406239202,3.82214,2676.8,2676.7,0.75277999]
["bitfinex-derivatives","ETHF0:USTF0",1740406239503,3.82214,2676.8,2676.7,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406240297,9.82214,2676.8,2676.7,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406240501,0.74734,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740406241005,0.74734,2676.1,2675.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1740406241006,0.74738,2676.0,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740406241201,3.2078,2676.1,2675.6,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740406241401,0.74741,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740406241597,3.95515,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740406242810,0.74741,2675.9,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740406243607,3.07,2676.0,2675.6,3.77210999]
["bitfinex-derivatives","ETHF0:USTF0",1740406244110,3.81739,2676.0,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740406244709,0.74743,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740406244908,3.07,2676.0,2675.6,3.77210999]
["bitfinex-derivatives","ETHF0:USTF0",1740406245215,3.81738,2676.0,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740406245414,3.07,2676.0,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740406245611,3.2078,2676.4,2675.6,3.77210999]
["bitfinex-derivatives","ETHF0:USTF0",1740406245812,3.955,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406246013,6.2778,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406246210,6.2778,2676.7,2676.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740406246507,6.2778,2676.7,2676.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740406247311,3.2078,2676.7,2676.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740406247603,3.072,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406247815,0.00560999,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406248315,0.00560999,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406248719,0.00560999,2677.2,2677.1,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1740406251113,3.2078,2677.9,2677.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740406251311,3.95463,2677.9,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740406251513,3.95465,2677.9,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740406251714,3.2078,2677.9,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740406251920,3.2078,2678.2,2678.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740406252216,3.2078,2678.2,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740406252217,0.00560999,2678.1,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740406252821,0.00560999,2678.1,2677.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740406253216,0.00560999,2678.1,2677.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740406253416,0.74686,2677.9,2677.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740406253717,0.74686,2677.9,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740406254017,0.00560999,2678.1,2677.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406254314,0.75238999,2678.1,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740406255116,0.00560999,2678.1,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740406256420,0.00560999,2678.1,2678.0,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1740406256915,0.00560999,2678.1,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740406257915,0.00560999,2678.1,2677.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740406258218,3.95461,2678.0,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740406258419,6.2828,2678.0,2677.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406258718,6.2828,2678.0,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740406258719,0.74688,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740406259117,6.2828,2678.0,2677.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406259323,6.2828,2678.0,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740406260714,6.2828,2678.0,2677.7,1.86723]
["bitfinex-derivatives","ETHF0:USTF0",1740406260715,0.00560999,2678.1,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740406262317,0.00560999,2678.1,2677.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740406262515,0.00560999,2678.1,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740406263120,0.00560999,2678.1,2677.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740406263320,0.00560999,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406263722,0.00560999,2678.1,2678.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740406267823,0.00560999,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406268123,3.21340999,2678.1,2677.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406269319,3.77790999,2678.1,2677.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406270126,3.95469,2677.7,2677.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406270326,7.02169,2677.7,2677.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406270523,0.74703,2677.2,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406270733,0.74709,2677.0,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406270920,0.74714,2676.8,2676.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740406271118,3.2078,2677.0,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740406271321,0.74716,2676.8,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740406271616,0.74721,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406271823,1.86758,2677.2,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406271824,3.2078,2677.3,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406272026,6.2788,2677.3,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406272223,3.071,2677.3,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406272623,3.071,2677.3,2676.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740406272927,0.74705,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740406273321,0.74709,2677.0,2676.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1740406273524,0.74708,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740406273717,3.81801,2677.3,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406273920,3.071,2677.3,2676.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740406274123,0.74707,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406274322,0.74709,2677.0,2676.9,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1740406274522,0.74716,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740406274730,3.067,2676.9,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406274918,0.74717,2676.8,2676.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740406275122,3.067,2676.9,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406275322,0.74719,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406275825,0.74719,2676.7,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406276027,3.2078,2676.8,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406276330,0.7472,2676.6,2676.5,0.75282999]
["bitfinex-derivatives","ETHF0:USTF0",1740406276526,0.7472,2676.6,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406277726,1.3199,2676.6,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406279326,3.2078,2676.8,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406279527,3.067,2676.7,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406279831,3.067,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406280428,3.2078,2677.1,2676.5,1.15030999]
["bitfinex-derivatives","ETHF0:USTF0",1740406280633,0.74715,2676.9,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740406281029,3.067,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740406281732,3.067,2676.9,2676.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740406281930,0.74719,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740406283937,3.067,2676.9,2676.5,1.15030999]
["bitfinex-derivatives","ETHF0:USTF0",1740406284128,3.062,2677.0,2676.5,1.15030999]
["bitfinex-derivatives","ETHF0:USTF0",1740406285822,3.6368,2677.0,2676.5,1.15030999]
["bitfinex-derivatives","ETHF0:USTF0",1740406286434,3.2078,2676.8,2676.5,1.15030999]
["bitfinex-derivatives","ETHF0:USTF0",1740406286636,3.2078,2676.8,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406289037,3.7493,2676.8,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406292743,3.7493,2676.8,2676.5,0.00181843]
["bitfinex-derivatives","ETHF0:USTF0",1740406293934,3.2078,2676.8,2676.5,0.00181843]
["bitfinex-derivatives","ETHF0:USTF0",1740406294139,3.2078,2677.2,2676.5,6.94564843]
["bitfinex-derivatives","ETHF0:USTF0",1740406294331,3.95484,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406294638,3.2078,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406294841,0.74694,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740406295043,3.058,2677.6,2676.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740406295335,0.747,2677.4,2677.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740406295538,0.747,2677.3,2677.2,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1740406296441,3.058,2677.6,2677.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740406296644,3.80493,2677.6,2677.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740406296843,3.058,2677.6,2677.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740406297043,3.2078,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740406297247,6.2638,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740406297743,7.01069,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740406297944,6.2638,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740406298349,7.01069,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740406298542,6.2638,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740406298846,6.2638,2677.7,2677.2,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1740406299045,6.2638,2677.7,2677.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740406299258,0.747,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740406299745,0.747,2677.3,2677.2,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1740406300145,6.2638,2677.7,2677.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740406300338,0.74695,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740406301241,3.2078,2677.7,2677.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740406301441,6.2588,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740406302448,6.2588,2677.7,2677.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740406302649,0.74692,2677.6,2677.5,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1740406302847,0.74692,2677.6,2677.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740406303346,0.74703,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406303545,0.74703,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406303546,3.79503,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406303852,0.74706,2677.1,2677.0,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1740406304061,3.2078,2677.1,2676.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740406304239,3.2078,2677.1,2676.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740406304446,3.2078,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406304846,3.061,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406305048,3.80803,2677.2,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740406306555,1.86768,2677.1,2676.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740406306743,0.74717,2676.7,2676.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740406306949,3.81017,2676.7,2676.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740406308050,0.7472,2676.6,2676.5,0.00181843]
["bitfinex-derivatives","ETHF0:USTF0",1740406308247,3.81018,2676.7,2676.5,0.00181843]
["bitfinex-derivatives","ETHF0:USTF0",1740406308556,0.7472,2676.6,2676.5,0.74902843]
["bitfinex-derivatives","ETHF0:USTF0",1740406310152,3.2078,2676.9,2676.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740406310347,3.062,2676.8,2676.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740406310745,3.062,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406311052,3.064,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406311260,3.064,2677.2,2676.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740406311261,3.064,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406311454,3.064,2677.2,2676.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740406311656,3.064,2677.2,2676.9,41.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740406311855,3.064,2677.2,2677.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740406312561,3.064,2677.2,2676.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740406313055,3.2078,2677.1,2676.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740406315262,3.7484,2677.1,2676.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740406315458,3.2078,2676.8,2676.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740406315666,3.06,2676.7,2676.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740406320761,3.058,2676.9,2676.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740406320962,1.6354,2677.7,2676.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740406320963,3.2078,2677.4,2676.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740406321159,6.2678,2677.4,2676.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740406321351,3.2078,2677.1,2676.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740406321557,6.2688,2677.1,2676.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740406322561,3.061,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406322762,3.061,2677.1,2676.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740406323169,3.2078,2677.7,2676.9,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1740406323463,3.81686,2677.9,2677.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740406323660,0.74689,2677.8,2677.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740406323858,3.2078,2678.0,2677.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740406324063,7.02362,2678.0,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740406324261,0.00560999,2678.1,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740406326560,0.00560999,2678.1,2677.8,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406326765,0.74682,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740406327168,0.74683,2677.9,2677.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406328562,3.07260999,2678.1,2677.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406328763,3.07260999,2678.1,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740406329163,3.07260999,2678.1,2677.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406329368,0.74683,2677.9,2677.8,0.75246999]
["bitfinex-derivatives","ETHF0:USTF0",1740406329568,3.2078,2678.0,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740406329963,0.74683,2677.9,2677.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406330266,0.74683,2677.9,2677.8,0.75246999]
["bitfinex-derivatives","ETHF0:USTF0",1740406330465,0.74683,2677.9,2677.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406330667,0.74683,2677.9,2677.8,0.75246999]
["bitfinex-derivatives","ETHF0:USTF0",1740406330871,0.74683,2677.9,2677.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406331171,0.74688,2677.8,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740406331467,0.74692,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740406331669,7.02072,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740406332466,7.02072,2677.7,2677.4,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406332467,6.2738,2677.7,2677.4,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406332863,0.74695,2677.5,2677.4,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406333057,0.74695,2677.5,2677.4,0.75257999]
["bitfinex-derivatives","ETHF0:USTF0",1740406333766,0.74695,2677.5,2677.4,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406336577,0.74714,2676.8,2676.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740406336764,0.7472,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740406337671,0.7472,2676.6,2676.5,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1740406338173,0.7472,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740406338368,8.13555,2677.0,2676.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740406338572,8.13555,2677.0,2676.5,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1740406338573,0.7472,2676.6,2676.5,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1740406339170,6.2678,2677.0,2676.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740406341978,6.2598,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406342380,6.2598,2677.3,2676.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740406342673,3.2078,2677.0,2676.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740406342876,3.051,2676.9,2676.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740406344075,3.051,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406344471,0.5552,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406345575,1.6625,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406345775,3.2078,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406346078,0.00560999,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406347386,3.044,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406349385,3.044,2676.5,2675.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740406357094,6.2518,2676.5,2675.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740406367502,6.2518,2676.5,2675.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740406367704,6.2518,2676.5,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406367705,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406367909,6.2518,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406368911,3.044,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406369511,6.2518,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406372711,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406373010,3.2078,2676.1,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740406373404,3.6186,2676.2,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740406374515,3.044,2676.2,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740406376505,0.5566,2676.3,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740406376810,3.2078,2676.4,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740406377006,0.00560999,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406377308,0.00560999,2676.6,2676.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1740406381505,0.00560999,2676.6,2676.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740406386906,0.00560999,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406390615,9.99e-06,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406393117,9.99e-06,2676.6,2676.2,1.74000999]
["bitfinex-derivatives","ETHF0:USTF0",1740406396418,9.99e-06,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406396817,9.99e-06,2676.6,2676.2,1.74000999]
["bitfinex-derivatives","ETHF0:USTF0",1740406397121,9.99e-06,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406398815,9.99e-06,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406401213,9.99e-06,2676.6,2676.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406403609,4.9266,2677.7,2676.5,47.10479011]
["bitfinex-derivatives","ETHF0:USTF0",1740406403813,17.44042172,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406404013,17.44042172,2677.9,2677.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740406404724,3.2078,2677.7,2677.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740406404919,3.2078,2677.7,2677.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740406405315,3.043,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406405519,3.2078,2677.1,2676.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740406405717,3.2078,2676.8,2676.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740406405914,6.2508,2676.8,2676.2,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406406114,3.2078,2676.5,2676.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406406317,1.29978,2676.4,2676.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406406520,4.34178,2676.4,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740406406720,3.5945,2676.4,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740406407225,3.042,2676.4,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740406408222,3.042,2676.4,2676.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406408528,0.74728,2676.3,2676.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406409619,1.30938,2676.3,2676.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406412123,4.29638,2676.3,2676.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406412427,7.50418,2676.3,2676.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406414426,0.00560999,2676.5,2676.2,0.75291999]
["bitfinex-derivatives","ETHF0:USTF0",1740406414628,0.00560999,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406415029,0.00560999,2676.5,2676.4,41.54725]
["bitfinex-derivatives","ETHF0:USTF0",1740406415230,9.99e-06,2676.5,2676.4,41.54725]
["bitfinex-derivatives","ETHF0:USTF0",1740406416028,9.99e-06,2676.5,2676.4,47.54725]
["bitfinex-derivatives","ETHF0:USTF0",1740406420029,9.99e-06,2676.5,2676.4,41.54725]
["bitfinex-derivatives","ETHF0:USTF0",1740406420431,9.99e-06,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406420929,9.99e-06,2676.5,2676.4,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1740406422133,9.99e-06,2676.5,2676.4,9.78925]
["bitfinex-derivatives","ETHF0:USTF0",1740406422835,9.99e-06,2676.5,2676.4,50.58925]
["bitfinex-derivatives","ETHF0:USTF0",1740406423045,9.99e-06,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406423834,0.74722999,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406424034,0.74725,2676.4,2676.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740406424235,9.99e-06,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406424535,0.74722999,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406424734,9.99e-06,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406426540,0.74722999,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406427040,9.99e-06,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406427441,0.74722999,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406427740,9.99e-06,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406427941,0.74722999,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740406429043,0.74728,2676.3,2676.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406429246,3.78928,2676.3,2676.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406430839,0.74745,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740406431045,3.95521,2675.9,2675.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740406431238,3.2078,2675.9,2675.4,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1740406431543,0.74744,2675.8,2675.7,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740406431743,0.74748,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740406432140,1.86857,2675.8,2675.4,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406432346,0.7475,2675.5,2675.4,0.75310999]
["bitfinex-derivatives","ETHF0:USTF0",1740406433439,3.2078,2675.6,2675.4,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406433645,0.7475,2675.5,2675.4,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406433841,1.2917,2675.5,2675.4,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406434252,4.3337,2675.5,2675.4,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406434741,0.74763,2675.1,2674.8,41.3797]
["bitfinex-derivatives","ETHF0:USTF0",1740406434943,0.74763,2675.1,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740406435749,0.74767,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740406436139,0.74764,2675.1,2675.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740406436850,0.74767,2675.0,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740406437343,0.7477,2674.8,2674.7,41.54771]
["bitfinex-derivatives","ETHF0:USTF0",1740406437848,0.7477,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740406438248,3.21340999,2675.0,2674.4,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740406438442,0.552,2674.9,2674.4,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740406438642,0.552,2674.9,2674.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740406443554,3.2078,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406443748,3.043,2674.6,2673.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1740406444057,3.5955,2674.6,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406444257,3.2078,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406444258,6.2508,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406445355,3.2078,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406445948,3.95553,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406446149,3.95553,2674.7,2674.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740406446150,0.74776,2674.6,2674.5,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1740406446346,3.95555,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406446556,3.2078,2674.7,2674.2,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1740406446754,0.74777,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406447359,0.74779,2674.5,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406447653,0.74777,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406448156,0.74781,2674.5,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740406448346,0.74778,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406448548,3.2078,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406451260,3.95553,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406451857,0.74777,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406452061,3.2078,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406452255,3.2078,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406452660,3.2078,2674.7,2674.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740406452855,3.21340999,2675.0,2674.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740406453057,0.00560999,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406453257,0.00560999,2675.0,2674.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740406453563,0.00560999,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406454363,3.044,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406454563,3.2078,2674.6,2674.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740406455453,3.95556,2674.6,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406455655,3.2078,2674.6,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406456161,3.2078,2674.6,2674.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740406456359,0.74784,2674.3,2674.2,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1740406456561,3.2078,2674.6,2674.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740406456762,0.74779,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740406457260,3.2078,2674.6,2674.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740406457663,3.95558,2674.6,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406458361,0.74779,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740406458757,3.2078,2674.6,2674.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740406458961,0.74782,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740406459158,0.74784,2674.3,2674.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740406459362,0.74784,2674.3,2674.2,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1740406459960,3.2078,2674.3,2674.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740406460160,3.2078,2674.3,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740406460466,3.95564,2674.3,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740406461162,3.2078,2674.3,2674.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740406464670,6.2518,2674.5,2674.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740406472277,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406472478,3.2078,2674.2,2673.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740406472479,3.044,2674.1,2673.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740406472677,3.6381,2674.1,2673.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740406474081,3.044,2674.1,2673.5,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740406474480,3.83016646,2674.1,2673.5,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740406474880,3.044,2674.1,2673.5,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740406475384,0.74793,2674.0,2673.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740406475682,3.79192,2674.1,2674.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740406475884,3.2078,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406476184,3.5868,2674.3,2673.8,5.07776]
["bitfinex-derivatives","ETHF0:USTF0",1740406476387,0.74794,2674.0,2673.9,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740406476576,3.2078,2674.2,2673.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740406476782,3.7722,2674.2,2673.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740406476979,0.74796,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740406477287,0.74799,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740406477489,3.7722,2674.2,2673.5,3.03744]
["bitfinex-derivatives","ETHF0:USTF0",1740406477680,3.7722,2674.2,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740406477990,0.74795,2674.0,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740406478474,3.7722,2674.2,2673.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740406478674,3.7722,2674.2,2673.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740406478675,0.7481,2673.5,2673.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740406478873,3.2078,2673.8,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740406478874,0.74801,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740406479081,0.74806,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740406479283,0.5789,2673.7,2673.1,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1740406479486,0.5789,2673.7,2673.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740406480093,0.00560999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406480883,0.75355999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406481081,0.00560999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406482181,0.00560999,2673.9,2673.7,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1740406482381,0.74798,2673.8,2673.7,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1740406482581,0.00560999,2673.9,2673.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740406482782,0.75358999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406483684,0.74798,2673.8,2673.7,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1740406483877,0.75358999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406484482,0.00560999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406485087,0.75355999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406485384,0.00560999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406486291,0.00560999,2673.9,2673.8,4.52658]
["bitfinex-derivatives","ETHF0:USTF0",1740406486486,3.044,2674.5,2673.8,7.51842]
["bitfinex-derivatives","ETHF0:USTF0",1740406486688,4.9686,2674.8,2674.3,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1740406486887,3.95542,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740406487292,4.74203922,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740406487995,3.99441922,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740406488488,4.74203922,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740406488692,3.99441922,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740406488991,3.2078,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740406489396,0.00560999,2675.3,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740406490184,0.00560999,2675.3,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740406490389,0.74764,2675.1,2674.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406490691,0.74767,2674.9,2674.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406491489,4.3404,2675.1,2674.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406491786,3.7494,2675.1,2674.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406491987,0.74767,2674.9,2674.8,0.75328999]
["bitfinex-derivatives","ETHF0:USTF0",1740406492891,0.74767,2674.9,2674.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406493086,3.79167,2674.9,2674.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406493798,4.57680349,2674.9,2674.8,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406493992,0.74784,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406494193,6.2518,2674.5,2673.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740406494496,0.584,2674.4,2673.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740406494686,0.74792,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740406495197,0.584,2674.4,2673.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740406495399,0.7479,2674.1,2673.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740406495591,0.584,2674.4,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740406495592,0.74789,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740406496603,0.74794,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740406496787,0.74792,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740406497196,2.45356,2674.4,2673.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740406497395,0.74795,2673.9,2673.8,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1740406498294,0.74795,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740406499500,0.74794,2674.0,2673.9,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740406500501,3.95568,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406500895,3.2078,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406501403,3.95567,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406501603,0.74792,2674.1,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406501798,3.95568,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406502111,3.2078,2674.2,2673.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740406502301,3.2078,2673.9,2673.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740406503005,3.2078,2674.0,2673.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740406504299,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406504501,3.2078,2674.6,2674.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740406504902,3.2078,2674.6,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406505203,3.044,2674.9,2674.2,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1740406505399,0.74771,2674.8,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740406505600,3.79169,2674.9,2674.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740406505995,3.79167,2674.9,2674.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740406506408,0.74772,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740406506704,3.044,2674.9,2674.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740406506905,1.8694,2674.7,2673.9,1.86984]
["bitfinex-derivatives","ETHF0:USTF0",1740406507106,3.2078,2674.7,2674.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740406507808,0.7479,2674.1,2674.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740406508002,0.74801,2673.7,2673.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740406508306,6.2518,2674.1,2673.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740406508600,0.00560999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406508999,0.75355999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406509201,0.00560999,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740406511810,3.2078,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406512000,3.2078,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740406512700,3.044,2674.6,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740406512907,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406513112,20.64822172,2675.5,2674.7,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1740406513296,0.00560999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406514101,0.75322999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406514700,0.75322999,2675.1,2674.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740406514701,0.00560999,2675.1,2674.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740406514902,0.74767,2674.9,2674.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1740406515102,0.00560999,2675.1,2674.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740406515301,0.00560999,2675.1,2674.8,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1740406515302,0.74767,2674.9,2674.8,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1740406515504,0.00560999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406517505,0.00560999,2675.1,2674.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740406517705,0.00560999,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406517706,3.04860999,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406517906,0.74784,2674.3,2674.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406518206,0.74784,2674.3,2674.2,0.75347999]
["bitfinex-derivatives","ETHF0:USTF0",1740406518403,0.74784,2674.3,2674.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406518604,3.95564,2674.3,2674.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406519010,3.79879,2674.5,2674.2,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406519209,3.7988,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740406519513,3.051,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740406519712,3.2078,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406519917,6.2598,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406520215,3.05860999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406520610,0.00560999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406521213,0.00560999,2675.1,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406521519,0.74766,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740406521717,3.21340999,2675.1,2674.4,9.26702]
["bitfinex-derivatives","ETHF0:USTF0",1740406522015,0.74767,2675.0,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740406522516,3.96103999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406522822,3.21340999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406523216,3.96102999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406523423,3.21340999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406523817,0.00560999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406525113,3.21340999,2675.1,2674.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1740406525311,0.74767,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740406525511,3.21340999,2675.1,2674.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740406525715,0.75322999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406526522,0.00560999,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406528122,0.00560999,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406528627,17.44042172,2675.5,2674.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740406528818,17.44042172,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406529018,17.44042172,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406529419,17.44042172,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740406529923,16.31223172,2675.5,2675.4,13.02133]
["bitfinex-derivatives","ETHF0:USTF0",1740406530121,11.40516978,2675.5,2675.4,13.02133]
["bitfinex-derivatives","ETHF0:USTF0",1740406530517,11.40516978,2675.5,2675.4,7.02133]
["bitfinex-derivatives","ETHF0:USTF0",1740406530818,10.61101978,2675.5,2675.4,13.02133]
["bitfinex-derivatives","ETHF0:USTF0",1740406531124,1.28729,2676.7,2675.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740406531316,0.5401,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406531521,0.74722,2676.6,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740406531833,3.95496,2676.8,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740406532140,0.7472,2676.6,2676.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740406532637,0.74721,2676.6,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406532841,0.74725,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406533035,5.07569,2676.8,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406533536,0.74725,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406537739,3.2078,2676.8,2676.3,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406537939,0.00560999,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406538142,0.74716,2676.8,2676.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740406539244,0.00560999,2676.9,2676.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740406540547,0.00560999,2676.9,2676.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740406541748,0.00560999,2676.9,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406542455,0.00560999,2676.9,2676.3,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406542844,0.00560999,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406543044,0.00560999,2676.9,2676.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740406543648,0.00560999,2676.9,2676.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740406543948,0.00560999,2676.9,2676.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740406544655,0.00560999,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406545554,3.2078,2677.9,2676.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406545857,3.2078,2677.9,2676.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740406546046,3.2078,2677.9,2677.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740406546241,0.74706,2677.1,2677.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740406546454,0.74704,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740406546654,0.74706,2677.1,2677.0,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1740406547348,0.74706,2677.1,2677.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740406547845,0.74706,2677.1,2673.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1740406547846,6.2728,2677.2,2676.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740406548045,2.42612,2677.0,2676.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740406548245,0.7472,2676.6,2676.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740406549447,0.74725,2676.4,2676.3,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406550056,0.74725,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406550351,1.86793,2676.7,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406550554,0.74724,2676.5,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406550857,0.74724,2676.5,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740406551044,2.42613,2677.0,2676.3,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406551245,0.74724,2676.5,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740406551449,0.74721,2676.6,2676.3,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406551654,5.07561,2676.9,2676.3,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406551855,0.74724,2676.5,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740406552358,0.74725,2676.4,2676.3,3.96065999]
["bitfinex-derivatives","ETHF0:USTF0",1740406552852,0.74725,2676.4,2676.3,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406554149,3.2078,2676.9,2676.3,3.21340999]
["bitfinex-derivatives","ETHF0:USTF0",1740406555157,3.2078,2676.9,2676.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740406555360,3.2078,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406555561,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406555762,3.2078,2677.5,2677.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740406555958,3.2078,2677.5,2677.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1740406556161,5.07517,2677.5,2677.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740406556355,0.74706,2677.1,2677.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740406556560,0.74714,2676.8,2676.7,47.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740406556756,0.74714,2676.8,2676.7,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740406557055,0.74714,2676.8,2676.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740406558461,0.74722,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406559565,0.74725,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406560655,0.74723,2676.5,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740406561064,0.74725,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406561960,3.80425,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406562257,4.39085,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406567466,4.37885,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406571769,1.33385,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406571964,4.37485,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406572166,3.6276,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406573573,6.8354,2676.4,2676.3,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406575573,6.8354,2676.4,2676.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406575974,12.8354,2676.4,2676.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406576671,13.61955022,2676.4,2676.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406576873,13.61955022,2676.4,2675.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740406577067,3.2078,2675.6,2675.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740406577271,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406577575,6.2498,2676.2,2675.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740406577774,0.78415022,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406577977,0.78415022,2676.3,2676.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740406578273,1.0892,2677.1,2676.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740406578274,0.78414485,2677.1,2676.4,1.86814]
["bitfinex-derivatives","ETHF0:USTF0",1740406578471,0.74704,2677.2,2677.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740406578773,0.5383,2677.6,2676.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740406578970,6.2498,2677.8,2676.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740406578971,0.74699,2677.4,2676.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740406579166,3.2078,2677.8,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406579366,0.74713,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406579670,0.74713,2676.9,2676.6,4.54208]
["bitfinex-derivatives","ETHF0:USTF0",1740406579871,3.2078,2677.2,2676.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740406579872,0.74717,2676.7,2676.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740406580073,0.7472,2676.6,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406580873,3.2078,2676.9,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406581381,3.2078,2677.3,2676.5,1.13710999]
["bitfinex-derivatives","ETHF0:USTF0",1740406581585,0.00560999,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406581871,0.74711,2676.9,2676.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740406582476,0.7472,2676.6,2676.5,1.13710999]
["bitfinex-derivatives","ETHF0:USTF0",1740406582979,0.7472,2676.6,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406583774,3.7617,2677.1,2676.5,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406583972,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406584169,0.74704,2677.2,2677.0,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1740406584370,0.747,2677.3,2677.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740406584571,0.74703,2677.2,2677.1,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1740406584769,0.74703,2677.2,2677.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740406585170,0.74702,2677.3,2677.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740406585371,2.987,2677.8,2677.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740406585577,0.75259999,2677.4,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406585880,0.00560999,2677.4,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406586075,0.00560999,2677.4,2677.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740406586276,0.75258999,2677.4,2677.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740406586576,0.75258999,2677.4,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406586775,0.747,2677.3,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406586978,0.75259999,2677.4,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406587678,0.75259999,2677.4,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740406588181,0.75259999,2677.4,2677.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740406588182,0.00560999,2677.4,2677.1,4.50815]
["bitfinex-derivatives","ETHF0:USTF0",1740406588370,0.00560999,2677.4,2677.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740406588685,0.747,2677.3,2677.1,7.56516]
["bitfinex-derivatives","ETHF0:USTF0",1740406588976,0.74703,2677.2,2677.1,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740406589180,0.00560999,2677.4,2677.1,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740406589681,0.74703,2677.2,2677.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740406590679,0.74706,2677.1,2677.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740406593977,0.74717,2676.7,2676.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740406594181,0.74717,2676.7,2676.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740406594480,0.7472,2676.6,2676.1,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1740406594677,0.7472,2676.6,2676.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740406594877,3.955,2676.6,2676.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740406595584,3.955,2676.6,2676.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406597986,9.955,2676.6,2676.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406598389,3.955,2676.6,2676.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406598785,9.955,2676.6,2676.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406599079,0.74736,2676.0,2675.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740406599883,0.74739,2675.9,2675.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740406600179,3.2078,2675.9,2675.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740406600381,3.2078,2675.9,2675.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406600576,6.2648,2675.9,2675.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406601379,0.559,2675.8,2675.6,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406602184,0.559,2675.8,2675.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406606890,0.559,2675.8,2674.8,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740406607184,3.2078,2675.4,2674.8,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740406607395,3.045,2675.3,2674.8,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740406607887,3.045,2675.3,2674.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740406608486,3.2078,2675.4,2674.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740406608685,3.043,2675.5,2674.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740406609088,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406609293,3.2078,2675.7,2675.1,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1740406611189,3.2078,2675.4,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406611389,0.00560999,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406611693,0.00560999,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406611989,0.00560999,2676.0,2675.9,41.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740406612192,0.00560999,2676.0,2675.9,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1740406612590,1.0921,2676.8,2675.9,3.00577]
["bitfinex-derivatives","ETHF0:USTF0",1740406612792,1.0921,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406612994,0.74724,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406614091,0.00560999,2676.7,2676.4,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1740406614398,0.74722,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406614592,0.75278999,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406614895,0.75278999,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406614896,0.00560999,2676.7,2676.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740406615095,0.75278999,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406615496,0.7472,2676.6,2676.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740406615698,0.7472,2676.6,2676.5,1.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740406615896,0.00560999,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740406618796,0.74701,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740406618996,0.74696,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406619300,0.74697,2677.4,2677.3,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1740406619600,0.74697,2677.4,2677.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740406620394,0.00560999,2677.6,2677.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740406620597,0.74697,2677.4,2677.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740406621396,0.74697,2677.4,2677.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740406621799,0.74697,2677.4,2677.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740406622002,0.74697,2677.4,2677.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740406622197,0.00560999,2677.6,2677.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740406622399,0.00560999,2677.6,2677.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1740406622596,0.36163314,2678.8,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740406622597,0.74672,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740406622803,1.134,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406622998,1.134,2678.6,2678.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740406622999,0.74669,2678.4,2678.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740406623499,3.063,2678.7,2678.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740406623500,4.92825,2679.2,2678.3,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1740406623801,0.00560999,2678.6,2678.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740406624708,4.206,2679.6,2678.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740406624903,4.206,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406625106,0.74667,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406625506,1.86659,2678.7,2678.1,0.56080999]
["bitfinex-derivatives","ETHF0:USTF0",1740406625803,3.95455,2678.2,2678.1,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406626011,7.03355,2678.2,2678.1,0.00560999]
["bitfinex-derivatives","ETHF0:USTF0",1740406626198,7.03355,2678.2,2678.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406626405,13.03355,2678.2,2678.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406627304,7.03755,2678.2,2678.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406627504,3.95455,2678.2,2678.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406627710,3.82975,2678.2,2678.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406628110,0.74689,2677.7,2677.6,3.95390999]
["bitfinex-derivatives","ETHF0:USTF0",1740406628306,0.74689,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406628499,3.082,2677.8,2677.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740406628705,3.082,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406628706,0.74697,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406628909,3.82997,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406629613,0.74703,2677.2,2677.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406630806,3.82603,2677.2,2677.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406631004,9.82603,2677.2,2677.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406632306,10.12519422,2677.2,2677.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740406632502,10.12519422,2677.2,2675.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740406632503,0.74742,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406633199,0.74742,2675.8,2675.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740406633605,0.00559942,2676.0,2675.5,0.57259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406634007,0.74748,2675.6,2675.5,0.57259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406637906,0.74746,2675.7,2675.5,1.32008942]
["bitfinex-derivatives","ETHF0:USTF0",1740406638114,0.74746,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406638615,0.74741,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406638912,0.74745,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406639116,0.74748,2675.6,2675.5,0.57259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406639714,0.00559942,2676.0,2675.5,0.57259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406640014,0.00559942,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406640218,0.74745,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406640709,1.87404942,2676.0,2675.5,0.57259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406640710,0.74748,2675.6,2675.5,0.57259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406640909,0.74748,2675.6,2675.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406641511,3.083,2675.9,2675.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406641717,0.74745,2675.7,2675.6,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1740406642018,1.87404942,2676.0,2675.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406642210,0.74748,2675.6,2675.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406643511,0.74748,2675.6,2675.5,0.75309942]
["bitfinex-derivatives","ETHF0:USTF0",1740406643710,0.74748,2675.6,2675.5,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406645621,6.0,2675.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406645916,0.74784,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406646112,3.11,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406646507,0.74781,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406646709,0.74774,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740406646915,6.3188,2674.9,2674.3,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1740406647216,0.74781,2674.4,2674.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740406647517,3.21339942,2674.9,2674.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740406647713,0.7477,2674.8,2674.7,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1740406647920,0.7477,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406648213,0.7477,2674.8,2674.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740406648618,0.74776,2674.6,2674.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740406649819,0.74776,2674.6,2674.5,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1740406650017,0.74776,2674.6,2674.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740406650718,0.74778,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406650913,0.00559942,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406651108,0.27452501,2675.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406651309,0.7476,2675.2,2674.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740406651521,3.2078,2675.7,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406651722,3.2078,2675.7,2675.0,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1740406651909,3.95527,2675.7,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740406652115,0.5709,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406652418,3.2078,2675.8,2675.0,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1740406652615,0.74749,2675.6,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740406652814,0.00559942,2675.9,2675.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740406653216,0.00559942,2675.9,2675.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1740406658521,0.00559942,2675.9,2675.6,0.57549942]
["bitfinex-derivatives","ETHF0:USTF0",1740406658717,0.74745,2675.7,2675.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406659519,3.19,2675.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406659824,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406660125,0.74774,2674.7,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406660326,0.74774,2674.7,2674.4,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740406660522,0.74778,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406660726,3.2078,2674.7,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406661029,0.74775,2674.7,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406661326,0.74775,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406661522,0.74775,2674.7,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406661724,0.7478,2674.5,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406661917,8.88777,2675.0,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406662118,0.74781,2674.5,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406662326,0.74781,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740406662821,3.215,2674.6,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406663028,3.2078,2674.7,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406663331,7.0136,2675.0,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406663727,0.74772,2674.8,2674.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740406664126,0.74777,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406664326,0.74777,2674.6,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406664327,8.88276,2675.0,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406664522,8.88276,2675.0,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406664523,0.74777,2674.6,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406664723,8.88275,2675.0,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406665022,8.88275,2675.0,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740406665023,0.7478,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740406665532,1.86929,2674.8,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740406665732,8.88275,2675.0,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406666034,0.74778,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406666229,0.74781,2674.5,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740406666532,0.74778,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740406667431,3.7966,2675.0,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406667628,0.74772,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740406668029,3.208,2674.9,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406668235,5.07724,2674.9,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406668540,0.7478,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740406669626,0.74781,2674.4,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406669829,0.74781,2674.4,2674.3,0.75343942]
["bitfinex-derivatives","ETHF0:USTF0",1740406670027,3.204,2674.5,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406670235,3.95179,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740406670734,0.74781,2674.4,2674.3,0.75343942]
["bitfinex-derivatives","ETHF0:USTF0",1740406672134,3.204,2674.5,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406674128,0.5824,2674.8,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406674332,3.193,2674.7,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406681045,3.7966,2675.0,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406681255,3.173,2674.8,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406682346,3.7966,2675.0,2674.3,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406682650,6.9296,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406682849,6.3778,2675.3,2674.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740406683152,3.171,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406685951,4.3402,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406686155,3.161,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406686553,4.3402,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406686856,3.7741,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406687157,0.75300942,2675.9,2675.4,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1740406687448,0.00559942,2675.9,2675.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740406688152,3.21339942,2675.9,2675.5,41.3774]
["bitfinex-derivatives","ETHF0:USTF0",1740406688354,0.74746,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740406688549,3.21339942,2675.9,2675.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740406688854,0.00559942,2675.9,2675.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740406689050,0.74747,2675.7,2675.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740406689854,0.75300942,2675.9,2675.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740406690254,0.00559942,2675.9,2675.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740406690858,0.00559942,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406691454,3.2078,2676.9,2675.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406691658,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406691855,3.2078,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406692258,3.2078,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740406693050,3.156,2677.0,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740406693254,0.00559942,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406693657,3.96045942,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406693959,3.21339942,2677.1,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406694159,3.96047942,2677.1,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406694359,0.74709,2677.0,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406694557,3.21339942,2677.1,2676.6,0.55029942]
["bitfinex-derivatives","ETHF0:USTF0",1740406694959,3.21339942,2677.1,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740406695152,0.74711,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740406695564,3.21339942,2677.1,2676.6,0.55029942]
["bitfinex-derivatives","ETHF0:USTF0",1740406695753,0.74717,2676.7,2676.6,0.75278942]
["bitfinex-derivatives","ETHF0:USTF0",1740406696059,5.08108942,2677.1,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740406696060,0.74715,2676.8,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740406696565,0.74713,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740406696763,3.96046942,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406697765,0.00559942,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406699460,0.00559942,2677.1,2676.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740406699663,0.00559942,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406702070,0.00559942,2677.1,2676.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740406702267,0.74711,2676.9,2676.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740406702561,0.74717,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406702768,3.21339942,2677.1,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406703065,0.74717,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406703472,1.88417,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406704160,1.137,2676.7,2676.6,0.75279942]
["bitfinex-derivatives","ETHF0:USTF0",1740406704359,3.2078,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740406704559,3.95494,2676.8,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406704765,3.2078,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740406704961,0.7471,2677.0,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740406705669,3.90766942,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406705969,3.90765942,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406706370,0.74713,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740406706571,3.2078,2677.0,2676.6,0.59969942]
["bitfinex-derivatives","ETHF0:USTF0",1740406706869,0.74711,2677.0,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740406707465,3.2078,2677.0,2676.6,0.59969942]
["bitfinex-derivatives","ETHF0:USTF0",1740406707771,3.95491,2677.0,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740406708668,0.00559942,2677.1,2676.6,0.59969942]
["bitfinex-derivatives","ETHF0:USTF0",1740406708869,0.00559942,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406712681,9.42e-06,2677.1,2677.0,9.88709]
["bitfinex-derivatives","ETHF0:USTF0",1740406714272,9.42e-06,2677.1,2677.0,3.88709]
["bitfinex-derivatives","ETHF0:USTF0",1740406715774,9.42e-06,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406719776,0.74706942,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740406720182,0.74706942,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406720183,9.42e-06,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406723081,9.42e-06,2677.1,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406723586,3.2078,2677.0,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406723886,3.2078,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406726685,6.3238,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406727984,3.2078,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406728487,3.2078,2676.7,2676.6,0.04460983]
["bitfinex-derivatives","ETHF0:USTF0",1740406729587,1.1078,2676.9,2676.6,0.04460983]
["bitfinex-derivatives","ETHF0:USTF0",1740406729786,9.42e-06,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406730285,3.20780942,2677.1,2676.6,0.04460983]
["bitfinex-derivatives","ETHF0:USTF0",1740406730488,6.32080942,2677.1,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406730784,3.16878959,2676.8,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406730983,4.817,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406731586,10.817,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406731781,4.817,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406733983,1.701,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406734183,4.81,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406734785,1.1364,2676.7,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406734987,9.42e-06,2677.1,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406735193,9.42e-06,2677.1,2676.6,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740406735388,9.42e-06,2677.1,2676.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740406735885,3.2078,2677.0,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406736391,0.5778,2676.9,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406737994,3.113,2676.8,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406740191,3.697,2676.8,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406740593,0.584,2676.8,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406740793,3.11,2676.9,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406740990,3.2078,2677.0,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406741495,9.42e-06,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406742486,9.42e-06,2677.1,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406742892,9.42e-06,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406743093,9.42e-06,2677.1,2676.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740406743490,9.42e-06,2677.1,2677.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740406744095,9.42e-06,2677.1,2676.6,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406744298,9.42e-06,2677.1,2676.6,0.56759942]
["bitfinex-derivatives","ETHF0:USTF0",1740406745293,9.42e-06,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406747399,9.42e-06,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406747899,9.42e-06,2677.1,2677.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740406749410,9.42e-06,2677.1,2677.0,1.41003176]
["bitfinex-derivatives","ETHF0:USTF0",1740406749605,9.42e-06,2677.1,2677.0,7.41003176]
["bitfinex-derivatives","ETHF0:USTF0",1740406750293,4.64792172,2678.8,2677.0,7.41003176]
["bitfinex-derivatives","ETHF0:USTF0",1740406750490,3.107,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406750804,3.107,2678.7,2678.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740406751202,1.86642,2678.6,2678.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740406751503,0.74668,2678.2,2678.1,1.16619942]
["bitfinex-derivatives","ETHF0:USTF0",1740406752002,0.74668,2678.2,2678.1,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406752804,0.74684,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406753199,1.86724,2677.5,2677.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1740406753407,3.2078,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406753408,1.86732,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406753609,0.74704,2677.0,2676.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740406753803,0.74707,2676.8,2676.7,5.03965942]
["bitfinex-derivatives","ETHF0:USTF0",1740406754007,0.00559942,2677.2,2676.7,4.29259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406754201,0.74703,2677.0,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740406754702,0.00559942,2677.2,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740406754703,0.74706,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740406755106,0.74703,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740406755301,0.75258942,2677.2,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740406755497,0.747,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740406755903,0.74703,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740406756103,3.10759942,2677.2,2676.7,4.29259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406756104,4.97501942,2677.2,2676.7,4.29259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406756405,0.74707,2676.8,2676.7,4.29259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406756611,0.74707,2676.8,2676.7,4.50378942]
["bitfinex-derivatives","ETHF0:USTF0",1740406756911,0.74707,2676.8,2676.7,3.75669942]
["bitfinex-derivatives","ETHF0:USTF0",1740406758012,0.74707,2676.8,2676.7,4.50378942]
["bitfinex-derivatives","ETHF0:USTF0",1740406758609,0.74705,2676.9,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406759414,0.74701,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740406759707,0.75257942,2677.2,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740406760109,0.00559942,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406760316,0.00559942,2677.2,2677.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740406762616,0.00559942,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406763815,3.2078,2677.0,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406764013,3.091,2676.9,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406764518,0.5586,2676.8,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406765718,3.6466,2676.8,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406767714,3.088,2676.8,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406771320,2.987,2676.9,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406771516,6.071,2676.9,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406772325,2.987,2676.9,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406774328,6.6299,2677.1,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406774717,6.6299,2677.1,2676.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740406775013,6.6299,2677.1,2676.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740406775218,6.6299,2677.1,2676.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1740406775418,3.5469,2677.1,2676.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1740406776224,3.5469,2677.1,2676.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740406776531,3.5469,2677.1,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406777524,3.5469,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406777733,2.987,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406778028,2.987,2677.1,2676.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740406778226,2.987,2677.1,2677.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740406778926,0.00559942,2677.2,2677.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740406779126,0.00559942,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406779944,3.071,2677.9,2677.1,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1740406780236,0.74679,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740406780840,0.74682,2677.7,2677.6,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1740406781234,3.07659942,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406781437,0.7469,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740406781642,3.07659942,2677.9,2677.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740406781937,0.74682,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740406782147,3.82337942,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740406782631,0.74684,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740406782837,3.07659942,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406783036,3.82339942,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740406783542,4.94351942,2677.9,2677.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740406783745,0.74682,2677.7,2677.6,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740406784244,3.07659942,2677.9,2677.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740406784549,0.00559942,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406785546,0.00559942,2677.9,2677.8,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740406787235,0.00559942,2677.9,2677.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740406787440,0.00559942,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406788249,0.00559942,2677.9,2677.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740406791851,0.00559942,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406792141,0.00559942,2677.9,2677.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740406797553,0.75235942,2677.9,2677.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740406797753,0.00559942,2677.9,2677.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740406800152,0.00559942,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406801357,0.00559942,2677.9,2677.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740406801856,0.00559942,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406802055,0.00559942,2677.9,2677.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740406802255,3.2078,2677.8,2677.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740406802458,3.613,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406802753,0.00559942,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406803150,0.00559942,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406805156,0.00559942,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406805857,3.2078,2677.5,2676.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740406806051,4.7403,2677.4,2676.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740406806252,0.74704,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740406806464,0.74697,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740406807551,4.7403,2677.4,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406807757,0.74701,2677.1,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740406808361,0.74701,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740406808552,0.74698,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740406808753,0.74702,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740406810262,1.86739,2677.2,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406810463,0.74706,2676.9,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740406811153,4.7403,2677.4,2676.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740406812459,4.7403,2677.4,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406813461,0.5672,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406813764,2.987,2677.8,2677.4,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740406814055,6.2568,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406814262,0.74671,2678.1,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740406814456,0.75235942,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740406814650,0.00559942,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740406815458,0.75235942,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740406815853,3.05659942,2677.9,2677.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740406816055,3.05659942,2677.9,2677.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740406816056,0.74687,2677.5,2677.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740406816260,0.74683,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740406817356,0.74687,2677.5,2677.4,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1740406817863,0.74692,2677.4,2677.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740406818359,0.5813,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406818663,1.32814,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740406819265,0.5813,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406821967,0.5813,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406823163,3.048,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406827066,3.048,2677.6,2677.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740406827067,3.2078,2677.4,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406827263,3.2078,2677.1,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406827469,3.6369,2677.0,2676.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406829267,3.6369,2677.0,2676.7,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740406830573,0.5482,2677.3,2676.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740406830773,0.5482,2677.3,2676.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740406831164,0.5482,2677.3,2676.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740406831368,0.5748,2677.2,2676.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740406832071,6.2558,2677.4,2676.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740406832267,3.048,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406832672,3.048,2677.4,2677.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740406832972,3.048,2677.7,2677.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740406834971,3.048,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406835166,3.2078,2677.8,2677.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740406835368,1.10389942,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406835369,0.00559942,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406835683,0.00559942,2677.9,2677.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740406836177,0.75238942,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740406837273,0.00559942,2677.9,2677.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740406845977,3.2078,2678.8,2677.7,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740406846175,1.1314,2679.1,2678.6,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1740406846374,1.87782,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740406846982,1.1314,2679.1,2678.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740406847177,0.74651,2678.8,2678.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740406847380,1.86614,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406847381,0.74656,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406847578,0.74656,2678.6,2678.5,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740406847979,1.31446,2678.6,2678.5,3.21339942]
["bitfinex-derivatives","ETHF0:USTF0",1740406848583,4.30146,2678.6,2678.5,2.32259942]
["bitfinex-derivatives","ETHF0:USTF0",1740406848887,1.86656,2678.4,2677.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740406849090,0.74673,2678.0,2677.9,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1740406849595,0.74673,2678.0,2677.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740406851984,0.74679,2677.8,2677.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406852179,3.79379,2677.8,2677.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406853990,3.2078,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740406854193,3.047,2678.2,2677.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740406854388,0.74676,2677.9,2677.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740406854588,0.74676,2677.9,2677.8,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740406855591,0.74675,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740406855895,0.74672,2678.1,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740406857093,0.74675,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740406857393,0.74676,2677.9,2677.8,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1740406857691,0.74676,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740406858193,3.047,2678.2,2677.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740406858894,6.2548,2678.2,2677.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406859192,0.8901,2678.1,2677.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406859592,3.2078,2677.8,2677.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406859790,6.2548,2677.8,2677.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406860885,6.5520098,2677.8,2677.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406861080,12.5520098,2677.8,2677.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406861296,13.31979808,2677.8,2677.7,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406861594,13.31979808,2677.8,2677.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740406861794,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406861988,3.6137,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406862296,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406862491,0.74715,2676.5,2676.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740406864191,0.74715,2676.5,2676.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406864192,3.2078,2676.5,2676.2,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406864388,9.2078,2676.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406864590,1.86844,2675.7,2674.8,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1740406864795,0.74754,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740406864998,3.2078,2675.5,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740406865197,0.74753,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740406865391,0.7476,2674.9,2674.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740406865591,1.87424942,2675.4,2674.8,0.55849942]
["bitfinex-derivatives","ETHF0:USTF0",1740406865797,0.7476,2674.9,2674.8,0.55849942]
["bitfinex-derivatives","ETHF0:USTF0",1740406866601,0.7476,2674.9,2674.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406866909,6.9424,2674.9,2674.8,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740406867696,9.2428,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406867893,0.74775,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406868196,3.79572,2674.5,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740406868406,0.74772,2674.5,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740406868698,0.74772,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406868893,3.049,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740406869099,0.74775,2674.4,2674.2,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1740406869297,0.74775,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406869488,3.049,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406869694,0.74775,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406869893,3.049,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406870101,0.74756,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406870395,0.74762,2674.9,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740406870600,3.049,2675.1,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740406870798,0.7476,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406871593,0.74758,2675.0,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406871807,3.049,2675.1,2674.8,41.54761]
["bitfinex-derivatives","ETHF0:USTF0",1740406872101,3.049,2675.1,2674.1,0.58169942]
["bitfinex-derivatives","ETHF0:USTF0",1740406872102,3.049,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406872301,0.74769,2674.6,2674.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740406872698,0.74769,2674.6,2674.5,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740406872898,0.74764,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740406873400,3.049,2675.1,2674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740406873598,0.7476,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740406873996,3.79656,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740406874203,3.049,2675.1,2674.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740406874499,0.74765,2674.7,2674.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740406874806,0.74771,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740406875003,0.74771,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740406875507,1.86907,2674.8,2674.2,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1740406875803,0.74772,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740406876001,5.07682,2674.9,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406876199,5.07682,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406876412,0.74776,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406876901,12.037,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406877104,0.74793,2673.7,2673.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740406877300,0.74794,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740406877701,0.74793,2673.7,2673.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740406877904,5.07738,2674.1,2673.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740406878104,0.74793,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740406878303,0.00561052,2673.8,2673.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740406878503,0.75353052,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740406879203,0.00561052,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740406879602,0.00561052,2673.8,2673.7,41.54793]
["bitfinex-derivatives","ETHF0:USTF0",1740406880006,3.05,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406880206,3.79775,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406880411,3.05,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406880713,0.74777,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406881304,3.79776,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406881609,3.79776,2674.4,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406881610,0.74778,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740406881905,0.74788,2673.9,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740406882308,0.74786,2674.0,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740406882503,6.2578,2674.4,2673.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740406882704,0.7478,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406883014,3.05,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740406883310,0.00561052,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740406884105,0.00561052,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406886111,0.75334052,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740406886707,0.00561052,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740406886910,3.95537,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740406887105,0.74767,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740406887514,3.051,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406887710,3.051,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740406888013,0.7476,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740406888221,0.7476,2674.9,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406889215,6.2588,2675.1,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406889407,0.74759,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740406889606,3.051,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406889808,3.79851,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740406890514,3.051,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740406890714,0.00561052,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740406891013,0.75309052,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740406891411,0.00561052,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740406892007,0.00561052,2675.3,2675.2,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1740406892208,0.00561052,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406892507,3.6396,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406892712,3.6396,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406893016,0.5896,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406893215,3.05,2676.0,2675.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740406893407,0.74733,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740406893613,0.74736,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740406894108,0.00561052,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406894311,3.80292052,2676.0,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740406894513,0.74737,2675.7,2675.6,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1740406894706,0.74737,2675.7,2675.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1740406895011,0.74737,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406895615,0.7474,2675.6,2675.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740406895817,0.7474,2675.6,2675.5,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1740406896413,0.7474,2675.6,2675.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740406896911,0.74754,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406897116,0.74752,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740406897316,0.7475,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740406898117,1.86859,2675.5,2675.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740406898319,0.74752,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740406898713,4.2002,2675.6,2675.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740406898914,0.7475,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740406899107,0.74752,2675.2,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740406899320,4.2002,2675.6,2675.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740406899514,0.74754,2675.1,2675.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740406899714,3.05,2675.2,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406899925,0.7476,2674.9,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406900220,2.987,2675.0,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406901116,2.0725929,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406901318,3.2078,2675.8,2674.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1740406901619,3.2078,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406901813,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406902218,3.2078,2675.8,2674.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1740406903514,3.2078,2675.5,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406903722,3.2078,2675.2,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406903914,0.5389,2675.1,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406905525,3.05,2675.0,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406907121,6.2578,2675.0,2674.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406907923,12.2578,2675.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406908227,3.2078,2674.6,2673.6,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1740406908421,3.05,2674.5,2673.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740406908719,3.2078,2674.3,2673.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740406909123,1.87512052,2674.2,2673.7,0.75352052]
["bitfinex-derivatives","ETHF0:USTF0",1740406909425,0.74789,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406909622,0.74786,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740406909817,0.00561052,2674.2,2673.7,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406910015,0.00561052,2674.2,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740406910016,0.74788,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740406910217,0.00561052,2674.2,2673.7,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406910423,1.87513052,2674.2,2673.7,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406910619,0.7479,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740406910824,0.7479,2673.8,2673.7,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406912126,0.5868,2673.9,2673.1,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1740406912127,0.74807,2673.2,2673.1,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1740406912629,0.74807,2673.2,2673.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740406914527,0.74813,2673.0,2672.9,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740406914735,0.5609,2673.1,2672.9,3.96155052]
["bitfinex-derivatives","ETHF0:USTF0",1740406915229,0.5609,2673.1,2672.9,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740406915535,0.74813,2673.0,2672.9,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740406918253,0.5609,2673.1,2672.9,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740406918628,6.2588,2673.0,2672.9,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406919840,3.2078,2673.0,2672.9,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406920029,6.2588,2673.0,2672.9,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406921427,12.2588,2673.0,2672.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740406921633,12.8386,2673.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406921832,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406922037,3.6027,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406922539,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406922736,3.2078,2672.2,2671.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406922934,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406923130,1.87117,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406923337,0.5517,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406923536,0.74854,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406923736,3.6067,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406924232,3.6067,2671.7,2671.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740406924435,0.74858,2671.4,2671.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740406924641,3.6067,2671.7,2671.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740406924833,0.74852,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740406925039,0.74852,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740406925343,0.74858,2671.4,2671.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740406925641,3.6067,2671.7,2671.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740406926037,0.74857,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740406926238,3.6067,2671.7,2671.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740406926436,0.74856,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740406926743,0.74856,2671.5,2671.4,41.54856]
["bitfinex-derivatives","ETHF0:USTF0",1740406926944,0.74856,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406928045,0.74856,2671.5,2671.4,41.54858]
["bitfinex-derivatives","ETHF0:USTF0",1740406928941,3.7579,2672.2,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740406929242,0.74834,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740406929738,0.74838,2672.1,2672.0,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1740406929946,3.80694052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406930241,0.74835,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740406930442,3.05861052,2672.4,2672.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740406930443,0.74836,2672.2,2672.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740406930639,0.74841,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406930944,0.7484,2672.1,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740406931145,0.74836,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740406931441,0.00561052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406931643,0.00561052,2672.4,2671.4,44.4216]
["bitfinex-derivatives","ETHF0:USTF0",1740406931644,0.74835,2672.2,2672.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1740406931944,0.00561052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406932131,0.75391052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406932335,0.00561052,2672.4,2672.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1740406932531,0.74832,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406933041,0.00561052,2672.4,2672.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740406933250,0.00561052,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406933542,0.74841,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406933745,3.054,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406933935,3.80791052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406934336,0.74835,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740406934644,3.05961052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406934847,3.80791052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406935546,0.74835,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740406935948,0.74835,2672.2,2672.1,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1740406936244,0.74843,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740406936643,0.74842,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740406936842,0.74841,2672.1,2672.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740406937238,3.64601052,2672.4,2671.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740406937737,3.64601052,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406938348,0.00561052,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406939138,0.57261052,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406939549,0.57261052,2672.4,2671.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740406939850,3.2078,2672.1,2671.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740406940151,3.6057,2672.0,2671.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740406942145,3.6057,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406942446,0.5527,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406942651,0.57261052,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406942843,0.00561052,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406943253,0.00561052,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406943440,0.00561052,2672.4,2672.3,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1740406944549,0.00561052,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406944550,0.75391052,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406944744,0.75391052,2672.4,2672.1,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1740406944745,0.74835,2672.2,2672.1,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1740406944941,0.75392052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406945148,0.75391052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406945657,0.75393052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406946247,0.00561052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406946657,0.75391052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406946855,0.00561052,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740406947960,0.5799,2673.1,2672.2,11.13935]
["bitfinex-derivatives","ETHF0:USTF0",1740406948264,0.74816,2673.0,2672.9,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740406948461,0.74816,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740406949651,0.00561052,2673.1,2672.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740406949846,1.87033,2673.0,2672.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406950050,0.74821,2672.7,2672.6,0.75385052]
["bitfinex-derivatives","ETHF0:USTF0",1740406950261,0.74821,2672.7,2672.6,0.75383052]
["bitfinex-derivatives","ETHF0:USTF0",1740406951159,3.21341052,2673.1,2672.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406951659,6.27041052,2673.1,2672.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406957160,3.05861052,2673.1,2672.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406957362,0.00561052,2673.1,2672.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406958560,3.21341052,2673.1,2672.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406960364,3.97940756,2673.1,2672.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406961357,3.21341052,2673.1,2672.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406963362,3.21341052,2673.1,2672.6,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740406964260,0.00561052,2673.1,2672.6,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740406964456,0.00561052,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406964660,0.00561052,2673.1,2673.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740406965165,0.00561052,2673.1,2673.0,1.86233]
["bitfinex-derivatives","ETHF0:USTF0",1740406965664,0.75371052,2673.1,2673.0,1.86233]
["bitfinex-derivatives","ETHF0:USTF0",1740406966059,0.00561052,2673.1,2673.0,5.07013]
["bitfinex-derivatives","ETHF0:USTF0",1740406967369,0.75371052,2673.1,2673.0,5.07013]
["bitfinex-derivatives","ETHF0:USTF0",1740406967768,0.00561052,2673.1,2673.0,5.07013]
["bitfinex-derivatives","ETHF0:USTF0",1740406968265,0.00561052,2673.1,2673.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740406969764,6.2598,2673.8,2673.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740406970566,3.2078,2673.8,2673.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740406970772,0.00561052,2673.7,2673.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740406972872,0.00561052,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406973367,0.00561052,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406974574,0.00561052,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406975067,0.00561052,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406977175,0.00561052,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406977575,0.54981052,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406977770,3.75761052,2673.7,2673.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740406977975,4.32401052,2673.7,2673.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740406978664,0.54981052,2673.7,2673.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740406978870,0.00561052,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406981074,0.00561052,2673.7,2673.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740406981268,3.21341052,2673.7,2673.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740406981474,1.7107,2673.6,2673.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740406981676,4.7627,2673.6,2673.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740406981874,4.7627,2673.6,2673.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740406982472,4.2121,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406982672,1.1601,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406982879,0.5733,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406983084,1.1226,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406984274,4.1786,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406984882,0.00561052,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406985279,0.00561052,2673.7,2673.6,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1740406985579,0.00561052,2673.7,2673.6,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1740406987182,0.00561052,2673.7,2673.6,8.46739]
["bitfinex-derivatives","ETHF0:USTF0",1740406987381,3.84183802,2674.0,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740406987582,1.86912,2674.5,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740406987583,1.86912,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406987879,0.5474,2674.6,2673.7,4.92565]
["bitfinex-derivatives","ETHF0:USTF0",1740406987880,0.74766,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406990082,1.8691,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406990280,0.74769,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406990872,1.8691,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406991075,0.74769,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406993388,0.55301052,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406995384,0.55301052,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406995885,0.55301052,2674.6,2674.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740406996185,0.55301052,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406997387,3.051,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406997597,3.051,2674.5,2674.1,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406997889,3.2078,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406998090,8.22585,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406998284,3.6383,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406998481,0.74794,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406998690,0.74789,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406998991,0.748,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740406999193,0.748,2673.2,2673.1,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740406999588,0.748,2673.2,2673.1,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740406999787,0.748,2673.2,2673.1,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740406999988,1.3197,2673.2,2673.1,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407002687,3.2078,2673.7,2673.1,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407002887,6.2588,2673.7,2673.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740407003087,0.74797,2673.3,2673.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740407003292,1.86979,2673.5,2673.1,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407003495,0.748,2673.2,2673.1,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407005100,0.5854,2673.4,2673.1,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407005403,3.051,2673.7,2673.6,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740407005404,3.79887,2673.7,2673.6,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740407005596,3.051,2673.7,2673.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740407005796,0.74796,2673.4,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740407006203,0.74796,2673.4,2673.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740407006404,0.74796,2673.4,2673.3,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740407006598,4.92069,2673.7,2673.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740407006794,0.74797,2673.3,2673.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740407007006,0.74797,2673.3,2673.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740407007205,0.74797,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407007605,0.748,2673.2,2673.1,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407007906,1.3325,2673.2,2673.1,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407011211,0.5845,2673.2,2673.1,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407012215,0.5845,2673.2,2673.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407012909,0.5845,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407013114,6.8291,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407013411,6.8291,2673.1,2672.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740407013412,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407013604,3.052,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407013803,0.5842,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407014004,1.1276,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407014610,1.1276,2672.6,2672.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740407014815,1.1276,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407015307,1.1276,2672.6,2672.2,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407015615,3.2078,2672.4,2672.2,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407015816,3.052,2672.3,2672.2,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407016109,3.80025,2672.3,2672.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407016711,1.1276,2672.6,2672.2,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1740407017117,0.75376052,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407017316,0.75375052,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407017709,0.00561052,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407018609,0.74817,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407018911,0.74817,2672.6,2672.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740407019110,0.74825,2672.3,2672.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407021113,1.87105,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407021421,0.74856,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407022419,0.74856,2671.2,2670.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740407022420,3.085,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407022718,0.74864,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407023017,0.74875,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407024116,0.74884,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407025422,0.74884,2670.2,2669.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740407025423,0.74902,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407025618,0.74899,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407025819,0.74894,2669.9,2669.7,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740407026009,0.74899,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407026214,0.74902,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407026416,0.00561052,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407026817,0.00561052,2669.8,2669.4,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1740407027018,0.00561052,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407027318,0.00561052,2669.8,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740407027622,0.00561052,2669.8,2669.7,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1740407028315,3.1,2670.7,2669.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407028523,3.84871,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407028819,3.03766,2671.3,2670.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407028820,4.3741,2671.3,2670.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407029014,3.1,2671.1,2670.5,5.07969]
["bitfinex-derivatives","ETHF0:USTF0",1740407029213,3.1,2671.1,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740407029417,3.1,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407029613,3.21341052,2671.3,2670.8,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407029823,6.31641052,2671.3,2670.8,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407030019,6.31641052,2671.3,2670.8,3.96207052]
["bitfinex-derivatives","ETHF0:USTF0",1740407030820,0.74864,2671.0,2670.8,3.96207052]
["bitfinex-derivatives","ETHF0:USTF0",1740407031323,0.74864,2671.0,2670.8,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407031527,6.31641052,2671.3,2670.8,3.96207052]
["bitfinex-derivatives","ETHF0:USTF0",1740407031716,0.74863,2671.0,2670.8,3.96207052]
["bitfinex-derivatives","ETHF0:USTF0",1740407032526,0.74863,2671.0,2670.8,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407032726,6.31641052,2671.3,2670.8,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407032923,3.10861052,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407033127,3.10861052,2671.3,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740407033128,0.7486,2671.1,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740407033328,0.74861,2671.1,2670.9,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1740407033627,0.00561052,2671.3,2670.9,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1740407033628,0.00561052,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407033825,0.74859,2671.1,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740407034124,0.74857,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740407034425,0.75416052,2671.3,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740407034626,0.00561052,2671.3,2671.2,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1740407034823,0.30538802,2672.4,2671.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407035126,3.2078,2672.5,2671.9,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740407035127,0.74835,2672.0,2671.9,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740407035429,0.74838,2671.9,2671.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740407036021,0.00561052,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407036224,0.00561052,2672.1,2672.0,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740407038534,3.097,2672.7,2672.0,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740407038829,3.096,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407039031,0.74817,2672.6,2672.5,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1740407039620,0.74807,2673.0,2672.9,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740407039833,0.74809,2673.0,2672.9,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740407040328,0.74809,2672.9,2672.8,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740407041230,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407041424,0.00561052,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740407041629,0.00561052,2673.2,2673.1,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1740407042836,0.75361052,2673.2,2673.1,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1740407043134,0.74803,2673.1,2673.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740407043529,0.74803,2673.1,2673.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740407044337,0.75362052,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740407045037,0.00561052,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740407045637,0.75361052,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740407045839,0.00561052,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740407046640,0.75361052,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740407046943,0.00561052,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740407047235,0.00561052,2673.2,2673.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740407047434,0.00561052,2673.2,2673.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740407047631,1.1152,2674.1,2673.1,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740407047835,1.1152,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407048035,1.1152,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407048235,0.74789,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407048628,1.86959,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407048629,1.86944,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407048938,0.75347052,2673.8,2673.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740407049939,0.00561052,2673.8,2673.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740407050234,0.00561052,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407050435,0.00561052,2673.8,2673.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407050635,3.087,2673.7,2673.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407054045,0.00561052,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407054236,0.00561052,2673.8,2673.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740407055442,0.00561052,2673.8,2673.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740407056043,0.00561052,2673.8,2673.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407056350,0.57731052,2673.8,2673.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407056550,0.57731052,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407056551,1.15261052,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407057059,1.15261052,2673.8,2673.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407058340,4.23661052,2673.8,2673.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407058851,4.23561052,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407060046,1.15261052,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407060757,0.00561052,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407061064,0.00561052,2673.8,2673.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740407061250,0.00561052,2673.8,2673.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407061750,1.1023,2674.4,2673.7,11.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740407061952,0.5556,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407062155,0.5556,2674.4,2674.3,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1740407062655,1.30326,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407062853,1.87036,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407063156,0.74777,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407063450,0.74777,2674.0,2673.7,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1740407063451,0.74783,2673.8,2673.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407063753,0.74783,2673.8,2673.7,5.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740407064154,0.74783,2673.9,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740407064354,0.74778,2674.1,2674.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740407064747,0.7478,2674.0,2673.9,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740407064954,0.74776,2674.1,2674.0,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740407065158,1.1227,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407065353,0.74771,2674.3,2674.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740407065661,4.95037,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740407065863,4.2027,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740407066061,0.00561052,2674.6,2674.3,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1740407066249,0.00561052,2674.6,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740407068654,0.75322052,2674.6,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740407068856,0.74763,2674.5,2674.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740407069064,0.00561052,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407069265,1.86913,2674.5,2673.9,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740407069567,0.74777,2674.0,2673.9,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740407069761,1.1459,2674.4,2673.9,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740407070261,0.00561052,2674.6,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740407070459,0.00561052,2674.6,2674.5,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1740407072063,0.00561052,2674.6,2674.5,7.03443]
["bitfinex-derivatives","ETHF0:USTF0",1740407072269,0.00561052,2674.6,2674.5,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1740407074162,6.2878,2675.6,2674.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407074366,6.2878,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407074367,0.5498,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407074665,0.74745,2675.3,2675.2,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740407075369,0.5498,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407075370,0.55348215,2675.5,2675.0,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407075569,0.00368215,2675.5,2675.4,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740407075773,0.75103215,2675.5,2675.4,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740407076067,0.00368215,2675.5,2675.4,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740407076270,0.00368215,2675.5,2675.3,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740407076465,0.00368215,2675.5,2675.4,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740407078678,0.00368215,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407078875,0.75108215,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407079177,1.86846,2675.4,2675.1,7.02826]
["bitfinex-derivatives","ETHF0:USTF0",1740407079373,0.74744,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407079873,0.74747,2675.1,2675.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407080477,3.2078,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407080680,0.74768,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407080875,1.86902,2674.7,2674.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740407081177,0.5515,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407081365,0.74769,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407081566,0.74773,2674.2,2673.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740407081766,0.74774,2674.2,2674.1,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740407081976,0.74775,2674.1,2674.0,0.75337052]
["bitfinex-derivatives","ETHF0:USTF0",1740407082180,0.74773,2674.2,2674.1,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740407082679,0.74773,2674.2,2674.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407083377,0.5515,2674.6,2674.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407083571,0.74764,2674.5,2674.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740407083970,3.6225,2674.6,2674.3,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740407084174,0.74766,2674.4,2674.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740407084373,0.74769,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407086886,0.74769,2674.3,2674.2,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1740407087377,0.74769,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407087877,0.74769,2674.3,2674.2,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1740407088079,0.74769,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407089684,0.74769,2674.3,2674.2,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1740407089885,0.5698,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407090084,0.74769,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407090384,0.5698,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407090685,0.5698,2674.7,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407090895,0.5698,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407091286,0.5411,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407091584,0.5411,2674.6,2674.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407091785,3.7766,2674.5,2674.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407095490,3.7766,2674.5,2674.0,5.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407099592,0.5698,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407100284,3.2078,2674.5,2674.0,5.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407100493,0.5698,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407100494,3.051,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407100688,3.051,2674.4,2674.0,5.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407101288,3.051,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407101483,0.5698,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407101694,0.5355,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407101890,0.553,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407102088,0.553,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407102489,0.5847,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407102490,0.74745,2675.2,2675.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740407102890,0.5847,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407103095,0.00368215,2675.5,2675.4,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740407103587,0.00368215,2675.5,2675.4,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1740407105689,2.15e-06,2675.5,2675.4,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1740407105887,2.15e-06,2675.5,2675.4,7.88198]
["bitfinex-derivatives","ETHF0:USTF0",1740407108698,2.15e-06,2675.5,2675.4,10.94198]
["bitfinex-derivatives","ETHF0:USTF0",1740407109096,3.2078,2677.4,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740407109290,6.21878,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407109597,0.74694,2677.0,2676.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740407109992,1.86714,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407110193,0.74699,2676.8,2676.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1740407110401,0.74699,2676.9,2676.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740407110795,0.00561052,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407110995,0.74698,2676.9,2676.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740407111195,0.00561052,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407111600,0.00561052,2677.1,2677.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740407111795,0.00561052,2677.1,2677.0,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1740407116994,5.2e-07,2677.1,2677.0,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1740407117802,5.2e-07,2677.1,2677.0,7.00374]
["bitfinex-derivatives","ETHF0:USTF0",1740407118003,5.2e-07,2677.1,2677.0,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1740407119093,5.2e-07,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407121104,5.2e-07,2677.1,2677.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407121907,5.2e-07,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407123309,5.2e-07,2677.1,2677.0,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740407123804,5.2e-07,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407125908,5.2e-07,2677.1,2677.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407126408,0.5498,2677.9,2677.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407126711,0.5498,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407126902,0.5498,2677.9,2677.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740407127107,0.5862,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407127611,0.5764,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407128508,0.5862,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407132014,0.5862,2677.8,2677.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740407132207,0.5533,2677.7,2677.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740407132407,0.5533,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407133510,0.5533,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407133710,0.5533,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407133711,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407133912,3.2078,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407134216,3.048,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407134217,1.1772,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407134411,1.1772,2677.1,2676.5,43.848]
["bitfinex-derivatives","ETHF0:USTF0",1740407134914,1.1772,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407136509,4.385,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407136708,3.6353,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407137511,1.1772,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407139218,1.1772,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407140414,1.1772,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407141418,1.1772,2677.1,2676.6,3.75301052]
["bitfinex-derivatives","ETHF0:USTF0",1740407141819,1.1772,2677.1,2676.6,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407142020,3.048,2677.0,2676.6,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407148319,3.048,2677.0,2676.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407148528,3.2078,2676.8,2676.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407148727,0.5775,2676.7,2676.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407150829,9.5645,2676.7,2676.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407151616,3.2078,2677.1,2676.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407151919,0.00561,2677.1,2676.6,0.57900052]
["bitfinex-derivatives","ETHF0:USTF0",1740407152121,0.00561,2677.1,2676.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740407152321,0.00561,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740407152721,0.75259,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740407152925,0.00561,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740407153320,3.052,2677.8,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740407153528,0.74677,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740407153529,1.29466,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740407153729,0.5479,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740407153931,0.74679,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740407154124,0.5479,2677.9,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740407154328,0.5479,2677.9,2677.3,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1740407154329,1.29467,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740407154623,0.5479,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407154928,0.5479,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740407155428,0.554,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407155628,1.30069,2678.2,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740407155924,1.30068,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407156130,1.30068,2678.2,2677.7,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1740407156329,1.30068,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407156522,0.554,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407157129,1.30068,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407157421,0.554,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407158830,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740407159236,3.95445,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740407159733,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740407160125,3.95445,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740407160329,0.7467,2678.1,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407160530,3.2078,2678.3,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407160735,0.7467,2678.1,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407160933,1.28639,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407161132,0.5397,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407161335,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740407161634,0.5586,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407162027,0.74663,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740407162223,0.7467,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740407162427,3.2078,2678.5,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407162739,0.74669,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740407163033,3.2078,2678.5,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407163338,0.74666,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740407163634,3.2078,2678.5,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407163831,0.7467,2678.1,2678.0,0.75233052]
["bitfinex-derivatives","ETHF0:USTF0",1740407164229,3.2078,2678.5,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407164430,0.74669,2678.2,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740407165537,0.7467,2678.1,2678.0,0.75233052]
["bitfinex-derivatives","ETHF0:USTF0",1740407165737,0.7467,2678.1,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407167734,0.7467,2678.1,2678.0,0.75233052]
["bitfinex-derivatives","ETHF0:USTF0",1740407168044,3.95449,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407168243,3.2078,2678.5,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407169139,3.2078,2678.5,2678.0,0.54061052]
["bitfinex-derivatives","ETHF0:USTF0",1740407169638,3.2078,2678.5,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407170835,3.2078,2678.2,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407171234,3.047,2678.1,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407172034,3.2078,2678.2,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407172238,3.047,2678.5,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407172437,7.3559,2678.6,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407172739,7.3559,2678.6,2678.0,0.59871052]
["bitfinex-derivatives","ETHF0:USTF0",1740407172932,7.3559,2678.6,2678.0,1.14251052]
["bitfinex-derivatives","ETHF0:USTF0",1740407173131,7.3559,2678.6,2678.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740407173347,1.1011,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407173527,3.047,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407174630,3.047,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407176235,1.0942,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407176236,3.2078,2679.2,2678.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740407176542,6.2548,2679.5,2678.7,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1740407176737,0.74646,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740407177438,0.5529,2679.4,2678.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740407177637,0.5529,2679.4,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740407177638,0.74647,2679.0,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740407178736,0.74644,2679.1,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407179235,3.2078,2679.2,2678.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740407180542,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407181138,3.2078,2679.2,2678.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740407181343,3.2078,2678.9,2678.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740407181539,0.5937,2678.8,2678.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740407182042,0.5445,2678.7,2678.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740407185043,3.2078,2678.6,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407185438,3.2078,2678.3,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407186943,3.046,2678.5,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407188946,3.2078,2678.3,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407189541,0.5623,2678.2,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407189738,0.5618,2678.1,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407193952,3.6078,2678.1,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407195854,0.5618,2678.1,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407200851,3.2078,2678.6,2678.0,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407201052,6.2538,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407201353,6.2538,2678.6,2678.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740407203451,3.2078,2678.9,2678.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740407203647,0.5461,2678.8,2678.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740407203851,0.591,2678.7,2678.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740407204256,1.136,2678.7,2678.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740407204751,0.591,2678.7,2678.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740407208966,3.2078,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407209159,1.0892,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407209360,1.0892,2679.3,2678.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740407209554,1.88658398,2679.3,2678.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740407209961,1.0892,2679.3,2678.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740407210156,0.5402,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407211256,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407211464,20.93891022,2679.8,2679.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740407211658,20.93891022,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407212156,0.74626,2679.7,2679.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740407212358,0.74626,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740407212555,3.8014,2679.8,2679.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740407212865,0.74631,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740407213066,0.74631,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407213262,0.74631,2679.5,2679.4,0.75193994]
["bitfinex-derivatives","ETHF0:USTF0",1740407213965,3.8014,2679.8,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407214168,0.74631,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740407214363,4.54765,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407214662,3.2078,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407214851,3.95403,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407215262,3.2078,2679.8,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407220063,3.2078,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407220362,6.2528,2679.9,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407221567,3.2078,2679.6,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407221767,1.1098,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407222465,1.7011,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407224270,4.7461,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407225970,10.7461,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407226171,3.2078,2679.3,2678.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740407226670,3.2078,2679.0,2678.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740407226974,1.1138,2678.9,2678.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740407227167,1.1138,2678.9,2678.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407230275,0.586,2678.8,2678.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407230669,3.2078,2678.7,2678.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407234771,3.045,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407235078,6.2528,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407235278,6.2528,2678.6,2677.8,41.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740407235878,3.2078,2678.3,2677.8,41.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740407236178,0.5726,2678.2,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407237976,0.5665,2678.1,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407238879,3.2078,2678.0,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407240776,3.2078,2678.0,2677.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407240970,9.513235,2678.0,2677.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407241277,1.8675,2677.1,2676.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407241468,3.2078,2677.2,2676.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407241669,3.2078,2677.2,2676.6,41.54709]
["bitfinex-derivatives","ETHF0:USTF0",1740407241670,0.74709,2676.7,2676.6,41.54709]
["bitfinex-derivatives","ETHF0:USTF0",1740407242276,0.00559994,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407242477,0.74709,2676.7,2676.6,41.54711]
["bitfinex-derivatives","ETHF0:USTF0",1740407242681,0.74707,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740407242870,0.74707,2676.8,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407242871,0.00559994,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407243070,0.74709,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740407243383,0.00559994,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407243672,0.00559994,2676.9,2676.4,1.72129994]
["bitfinex-derivatives","ETHF0:USTF0",1740407243879,0.74715,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740407244275,3.05159994,2676.9,2676.4,1.72129994]
["bitfinex-derivatives","ETHF0:USTF0",1740407244474,0.74715,2676.5,2676.4,0.59789994]
["bitfinex-derivatives","ETHF0:USTF0",1740407244775,0.74715,2676.5,2676.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407245181,0.74735,2675.8,2675.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740407245379,0.74735,2675.8,2675.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740407245583,0.74735,2675.8,2675.7,1.85457]
["bitfinex-derivatives","ETHF0:USTF0",1740407245780,0.74731,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740407246077,3.7547,2676.2,2675.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740407246284,0.74734,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740407246584,3.7547,2676.2,2675.7,0.56829994]
["bitfinex-derivatives","ETHF0:USTF0",1740407246585,0.74735,2675.8,2675.7,0.56829994]
["bitfinex-derivatives","ETHF0:USTF0",1740407247079,3.7547,2676.2,2675.7,0.56829994]
["bitfinex-derivatives","ETHF0:USTF0",1740407247267,5.62282,2676.2,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407247473,0.74732,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407249388,0.74735,2675.8,2675.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407254086,3.8016,2675.9,2675.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407258692,3.8016,2675.9,2675.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407258890,9.8016,2675.9,2675.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407259086,9.8016,2675.9,2674.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740407259289,3.2078,2675.3,2674.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740407259483,0.5767,2675.2,2674.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740407259694,1.153,2675.2,2674.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740407259891,1.153,2675.2,2674.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740407264894,6.26039994,2675.3,2674.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740407264895,3.21339994,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407265097,3.21339994,2675.3,2674.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740407266091,3.21339994,2675.3,2674.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740407269099,3.75749994,2675.3,2674.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740407269895,3.21339994,2675.3,2674.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740407270297,3.2078,2675.0,2674.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407270799,0.5673,2674.9,2674.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407271001,0.5767,2674.8,2674.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1740407271200,0.5767,2674.8,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407271399,3.2078,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407272203,3.95562,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407274810,4.52982,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407276306,3.048,2674.1,2674.0,5.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740407276511,0.5503,2674.2,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407276910,0.74782,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407277211,0.74782,2674.1,2674.0,46.54785]
["bitfinex-derivatives","ETHF0:USTF0",1740407278305,0.5503,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740407279010,0.5503,2674.2,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407279215,1.29811,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740407279415,0.5503,2674.2,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407279709,0.74782,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407280621,3.95562,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407282111,3.2078,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407284917,6.2568,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407287419,3.2078,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407287617,6.2568,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407288517,3.2078,2674.4,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407288727,3.049,2674.6,2674.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740407289121,3.2078,2674.8,2674.1,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1740407289327,3.049,2674.9,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407289328,3.2078,2674.2,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407290123,0.5486,2674.7,2674.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740407290319,0.5486,2674.7,2674.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740407290712,3.2078,2674.5,2674.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740407291623,3.6194,2674.4,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407291825,3.2078,2674.2,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407292125,1.29552,2674.1,2674.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407292817,0.5477,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407293021,3.2078,2673.4,2672.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740407293221,0.74811,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740407293720,3.2078,2673.4,2672.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740407293721,0.74808,2673.2,2672.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740407293920,0.7481,2673.2,2672.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740407294220,0.00561052,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740407297023,3.049,2674.0,2673.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740407297223,0.74787,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740407297427,0.74789,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740407297829,3.2078,2674.1,2673.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740407298219,3.2078,2674.1,2673.6,0.55081052]
["bitfinex-derivatives","ETHF0:USTF0",1740407298220,3.21341052,2674.1,2673.6,0.55081052]
["bitfinex-derivatives","ETHF0:USTF0",1740407298431,3.21341052,2674.1,2673.6,1.29876052]
["bitfinex-derivatives","ETHF0:USTF0",1740407298432,0.74793,2673.7,2673.6,1.29876052]
["bitfinex-derivatives","ETHF0:USTF0",1740407298622,0.74793,2673.7,2673.6,1.29877052]
["bitfinex-derivatives","ETHF0:USTF0",1740407298822,0.74792,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740407299020,3.21341052,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740407299228,0.74786,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740407299921,0.00561052,2674.1,2673.6,2.42070052]
["bitfinex-derivatives","ETHF0:USTF0",1740407300133,0.00561052,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740407300317,0.00561052,2674.1,2673.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740407300318,3.21341052,2674.1,2673.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740407300824,3.21341052,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740407301128,3.21341052,2674.1,2673.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740407301325,0.7479,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740407301928,0.74787,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740407302824,0.74789,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740407304227,3.21341052,2674.1,2673.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740407305027,3.21341052,2674.1,2673.6,0.55081052]
["bitfinex-derivatives","ETHF0:USTF0",1740407305028,3.048,2674.0,2673.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407305330,3.2078,2673.8,2673.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407305630,0.5908,2673.7,2673.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407306130,1.38880823,2673.7,2673.6,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407309823,1.38880823,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407310031,3.2078,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407311030,3.048,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407311326,3.2078,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407313318,3.2078,2673.1,2672.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740407313525,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407313825,3.2078,2672.8,2671.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740407313826,3.2078,2672.8,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407314324,3.21341052,2672.8,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407314728,3.048,2672.7,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407315224,3.048,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407315824,3.048,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407316231,0.74817,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407316429,0.00561052,2672.8,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740407316931,0.00561052,2672.8,2672.7,41.54814]
["bitfinex-derivatives","ETHF0:USTF0",1740407317426,0.75372052,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407317631,0.75372052,2672.8,2672.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740407317632,0.74815,2672.7,2672.6,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740407317829,0.74822,2672.5,2672.4,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740407318132,0.74818,2672.6,2672.5,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740407318522,0.74822,2672.4,2672.3,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1740407318725,0.74822,2672.4,2672.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740407320031,0.74822,2672.4,2672.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740407320230,2.46409,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407320231,0.74825,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407321132,0.74833,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407322130,0.74836,2671.9,2671.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740407323135,0.74832,2672.1,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740407323429,0.74832,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407324037,0.74832,2672.1,2672.0,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740407324237,3.6233,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407326031,0.57491052,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407326339,0.57491052,2672.8,2671.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740407326340,3.6427,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407326641,0.5937,2672.7,2672.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740407327029,0.5937,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407327234,1.1362,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407327435,1.1362,2672.7,2672.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740407327636,1.7074,2672.7,2672.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740407333741,3.049,2672.6,2672.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740407337141,3.049,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407338848,3.84499398,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407339646,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407340243,3.84499398,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407340445,0.79599398,2672.5,2671.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740407340737,0.79599398,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407341150,1.1362,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407341447,0.5425,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407341643,0.5425,2672.7,2672.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740407341844,3.049,2672.6,2672.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740407342051,3.5923,2672.6,2672.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740407342251,0.5825,2672.5,2672.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740407342545,0.5825,2672.5,2672.0,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740407344048,0.00561052,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407344253,0.75372052,2672.8,2672.7,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1740407344550,0.74819,2672.5,2672.4,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1740407345246,0.74819,2672.6,2672.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740407345652,0.00561052,2672.8,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740407345952,0.00561052,2672.8,2672.7,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1740407347048,0.00561052,2672.8,2672.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740407347251,0.74814,2672.7,2672.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740407348152,0.74814,2672.7,2672.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740407348153,0.74819,2672.5,2672.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740407348350,0.5514,2672.6,2672.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740407348548,0.74824,2672.4,2672.3,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740407348749,0.74825,2672.3,2672.2,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740407348945,0.5514,2672.6,2672.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740407349347,0.74825,2672.3,2672.2,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740407349551,0.00561052,2672.8,2672.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740407349764,0.00561052,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407349969,0.74818,2672.6,2672.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740407350158,0.00561052,2672.8,2672.3,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1740407350462,0.00561052,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407350671,0.74814,2672.7,2672.6,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740407350967,0.74815,2672.7,2672.6,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740407351362,0.54871052,2672.8,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740407351863,0.00561052,2672.8,2672.7,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1740407352367,0.00561052,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407352674,0.00561052,2672.8,2672.7,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1740407353966,0.00561052,2672.8,2672.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1740407354863,0.00561052,2672.8,2672.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740407356269,0.00561052,2672.8,2672.4,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740407356564,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407356770,1.133,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407357164,1.87049,2672.5,2671.7,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740407357366,0.74833,2672.1,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740407357566,3.6121,2672.4,2671.7,6.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740407357780,0.7483,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740407358074,6.8199,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407358376,0.74839,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407358574,0.74845,2671.6,2671.5,1.17802001]
["bitfinex-derivatives","ETHF0:USTF0",1740407358871,0.74849,2671.5,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740407359071,0.7485,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407360171,0.74847,2671.6,2671.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740407360474,1.30563,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407360664,1.30563,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740407360967,0.74849,2671.5,2671.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740407361165,0.7485,2671.4,2671.3,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1740407361563,0.74853,2671.3,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407361964,5.63220942,2671.7,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407361965,0.74852,2671.4,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740407362277,3.5916,2671.5,2671.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740407362662,0.74851,2671.4,2671.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740407362866,3.5916,2671.5,2671.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740407363068,3.5916,2671.5,2671.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740407363273,0.74852,2671.4,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740407363572,0.74854,2671.3,2671.2,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740407363775,3.5916,2671.5,2671.2,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740407364071,0.74852,2671.4,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740407364274,0.74854,2671.3,2671.2,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740407364662,0.74856,2671.2,2671.1,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1740407364860,0.74854,2671.3,2671.2,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740407365069,0.00561052,2671.4,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740407365677,0.75411052,2671.4,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740407365875,0.00561052,2671.4,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740407366270,0.00561052,2671.4,2671.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740407367582,0.00561052,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407369069,0.00561052,2671.4,2671.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740407369275,0.00561052,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407369874,0.00561052,2671.4,2671.3,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740407370065,0.00561052,2671.4,2671.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740407370470,0.00561052,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407377679,3.21341052,2671.4,2670.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740407378185,0.5469,2671.3,2670.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740407378783,0.5469,2671.3,2670.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740407379689,0.5469,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407380186,3.05461052,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407382486,0.00561052,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407382787,0.00561052,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407383187,0.00561052,2671.4,2671.3,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1740407383389,3.049,2672.1,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740407383590,3.79731,2672.1,2672.0,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740407383790,0.74831,2672.1,2672.0,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740407384893,1.60378297,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407385085,0.74831,2672.2,2672.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740407385282,0.55351052,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407385283,0.00561052,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407385688,0.74831,2672.2,2672.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407385883,0.00561052,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407386188,0.74831,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407386383,0.74831,2672.1,2672.0,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740407386992,0.00561052,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407387194,0.74829,2672.2,2672.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407388099,0.74831,2672.1,2672.0,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1740407388400,3.049,2672.2,2671.8,0.56091052]
["bitfinex-derivatives","ETHF0:USTF0",1740407388594,0.74836,2671.9,2671.8,0.75400052]
["bitfinex-derivatives","ETHF0:USTF0",1740407388901,0.74836,2671.9,2671.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407389399,0.74836,2671.9,2671.8,0.75400052]
["bitfinex-derivatives","ETHF0:USTF0",1740407391194,3.049,2672.2,2671.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407391891,3.6153,2672.2,2671.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407392195,0.5663,2672.2,2671.8,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407392395,3.21341052,2672.3,2671.8,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407392396,3.049,2672.1,2671.8,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407393193,0.00561052,2672.3,2671.8,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407393394,0.00561052,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407394590,3.21341052,2672.3,2671.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407396193,3.2078,2672.0,2671.8,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407396389,1.6761,2671.9,2671.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740407396595,3.2078,2671.6,2671.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740407396795,6.2558,2671.6,2671.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740407396993,3.048,2671.6,2671.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740407397190,3.048,2671.6,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740407397396,0.74851,2671.4,2671.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740407397698,0.74851,2671.4,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740407398103,3.048,2671.6,2671.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740407398291,3.79645,2671.6,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740407398495,3.048,2671.6,2671.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740407398794,3.048,2671.6,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740407399198,1.0975,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407399199,0.74841,2671.8,2671.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740407399498,4.1455,2671.9,2671.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740407399889,4.1455,2671.9,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740407400088,4.1455,2671.9,2671.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740407400089,1.0975,2671.9,2671.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740407400298,3.049,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407400496,0.74842,2671.7,2671.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740407400701,3.049,2672.2,2671.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740407400900,3.048,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407401091,0.74842,2671.7,2671.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740407401290,6.2558,2672.1,2671.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740407401492,0.74842,2671.7,2671.6,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1740407401695,0.80187938,2672.3,2671.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740407401895,0.00561052,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407402102,0.00561052,2672.3,2672.2,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1740407403794,0.00561052,2672.3,2672.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1740407403995,0.74828,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407404194,0.74828,2672.2,2672.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1740407404394,0.00561052,2672.3,2671.6,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1740407404597,0.74833,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407404811,0.56321052,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407404996,0.00561052,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407405195,5.2e-07,2672.3,2672.0,5.07864]
["bitfinex-derivatives","ETHF0:USTF0",1740407405403,5.2e-07,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407405801,5.2e-07,2672.3,2672.2,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1740407406001,5.2e-07,2672.3,2672.2,7.32078]
["bitfinex-derivatives","ETHF0:USTF0",1740407406309,4.8852348,2673.3,2672.2,7.32078]
["bitfinex-derivatives","ETHF0:USTF0",1740407406310,0.74807,2673.0,2672.9,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740407406606,5.4435348,2673.3,2672.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740407406806,0.74814,2672.7,2672.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740407407005,3.048,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407407303,3.2078,2672.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407407501,3.2078,2672.5,2672.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407407703,4.37292,2672.4,2672.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407408600,3.6247,2672.4,2672.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407408905,0.00561052,2672.9,2672.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740407409098,0.00561052,2672.9,2672.8,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1740407409405,0.00561052,2672.9,2672.5,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1740407409406,0.74817,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407409701,0.00561052,2672.9,2672.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740407409909,0.00561052,2672.9,2672.8,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1740407411499,5.2e-07,2672.9,2672.8,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1740407411704,4.3157,2674.0,2673.7,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740407412005,7.3747,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407412208,1.86978,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407412502,20.20751022,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407412707,0.74797,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407412906,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407413100,3.2078,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407413306,0.74797,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407414004,0.74807,2673.0,2672.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740407414209,0.74822,2672.4,2672.3,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407414408,0.74821,2672.5,2672.3,0.75385052]
["bitfinex-derivatives","ETHF0:USTF0",1740407414598,4.38759,2672.6,2672.4,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740407415003,3.6394,2672.6,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740407415201,3.2078,2673.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407415408,3.2078,2673.6,2672.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407415409,0.5423,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407415602,1.2903,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407415808,0.5423,2673.2,2672.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740407416009,0.74811,2672.9,2672.7,5.07053]
["bitfinex-derivatives","ETHF0:USTF0",1740407416306,0.74811,2672.9,2672.7,5.07052]
["bitfinex-derivatives","ETHF0:USTF0",1740407416507,0.74811,2672.8,2672.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740407416711,6.21055,2673.2,2672.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1740407416912,6.21055,2673.2,2672.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740407417105,3.08,2673.1,2672.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740407417304,0.5423,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407417509,0.5423,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740407417704,0.5423,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407417907,0.5423,2673.2,2672.8,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740407418212,0.74814,2672.7,2672.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740407419005,3.08,2673.0,2672.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740407419204,4.2147,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407419406,0.74809,2672.9,2672.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740407419603,0.74812,2672.8,2672.7,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740407419902,0.74814,2672.7,2672.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740407420407,0.74814,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407420408,1.87018,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407420614,0.74817,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407421114,0.74822,2672.4,2672.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407421616,3.83122,2672.4,2672.3,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407422715,3.83122,2672.4,2672.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407422910,3.83122,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407422911,0.74847,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407423211,3.089,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407423516,3.091,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407423711,3.091,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407423917,3.091,2672.1,2671.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740407423918,0.74842,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407424104,0.74836,2671.9,2671.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407424311,3.84236,2671.9,2671.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407425110,3.094,2671.9,2671.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407425315,3.21341052,2672.3,2671.8,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1740407425618,0.74833,2672.1,2671.9,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740407426015,0.00561052,2672.3,2671.8,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1740407426220,0.00561052,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407426418,0.74828,2672.2,2672.1,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1740407426618,0.74831,2672.1,2672.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740407427118,0.74833,2672.0,2671.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740407427817,0.74832,2672.1,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740407428215,0.00561052,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407429018,0.74833,2672.0,2671.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740407429217,0.74836,2671.9,2671.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407430120,3.84629,2672.2,2672.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740407430318,3.098,2672.2,2671.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407430523,0.74836,2671.9,2671.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407431820,1.14671052,2672.3,2671.8,1.87095052]
["bitfinex-derivatives","ETHF0:USTF0",1740407432016,1.14671052,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407432316,0.74828,2672.2,2672.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740407432513,0.74829,2672.2,2672.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740407432714,1.14671052,2672.3,2671.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740407432715,0.74833,2672.1,2671.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740407433012,1.14671052,2672.3,2671.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740407433013,0.74829,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740407433218,0.74832,2672.1,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740407433514,0.56811052,2672.3,2671.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740407433717,0.74833,2672.0,2671.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740407434211,0.74836,2671.9,2671.8,0.58420052]
["bitfinex-derivatives","ETHF0:USTF0",1740407434410,0.74836,2671.9,2671.8,1.33259052]
["bitfinex-derivatives","ETHF0:USTF0",1740407434615,1.85438052,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740407434823,0.56811052,2672.3,2671.8,3.79200052]
["bitfinex-derivatives","ETHF0:USTF0",1740407435119,0.74829,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740407435322,0.74836,2671.9,2671.8,4.54038052]
["bitfinex-derivatives","ETHF0:USTF0",1740407435524,0.74836,2671.9,2671.8,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1740407436021,2.43879052,2672.3,2671.8,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1740407436222,0.5777,2672.2,2671.8,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1740407436419,0.74834,2672.0,2671.9,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740407436620,3.7855,2672.2,2671.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740407436815,3.7855,2672.2,2670.8,1.87162]
["bitfinex-derivatives","ETHF0:USTF0",1740407436816,3.2078,2671.9,2670.8,1.87162]
["bitfinex-derivatives","ETHF0:USTF0",1740407437014,3.2078,2671.5,2670.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740407437211,3.2078,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407437414,3.101,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407437625,1.6943,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407437823,1.6943,2671.4,2670.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740407437824,1.1165,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407438026,0.5777,2671.4,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740407438217,0.5777,2671.4,2670.8,5.07948]
["bitfinex-derivatives","ETHF0:USTF0",1740407438418,0.74857,2671.2,2670.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740407438626,1.8714,2671.2,2670.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1740407438828,1.87174,2671.0,2670.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1740407439024,1.87146,2671.2,2670.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1740407439025,1.87166,2671.1,2670.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1740407439223,0.74872,2670.9,2670.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1740407439423,0.5778,2671.2,2670.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1740407439726,0.74875,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740407439924,3.2078,2671.0,2670.5,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1740407440129,0.7488,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407440425,0.74869,2671.0,2670.5,5.07983]
["bitfinex-derivatives","ETHF0:USTF0",1740407440623,0.5778,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407440821,3.2078,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740407441027,0.00561052,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740407441229,0.00561052,2671.5,2671.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740407441528,0.00561052,2671.5,2670.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740407442028,5.2e-07,2671.5,2671.4,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1740407442330,5.2e-07,2671.5,2671.4,9.95638]
["bitfinex-derivatives","ETHF0:USTF0",1740407442716,5.2e-07,2671.5,2671.4,50.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740407443519,5.2e-07,2671.5,2671.4,51.05992781]
["bitfinex-derivatives","ETHF0:USTF0",1740407443725,5.2e-07,2671.5,2671.4,50.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740407444324,3.7524,2673.1,2671.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407444517,0.74815,2673.0,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740407444826,3.2078,2673.1,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740407445026,0.5808,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407445229,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407445431,3.122,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740407445629,3.87007,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740407445828,3.87007,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407445829,3.122,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407446026,3.122,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740407446331,3.126,2673.2,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740407447328,0.00561052,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740407447733,0.75363052,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740407448033,0.00561052,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740407449230,5.2e-07,2673.4,2673.3,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1740407449628,5.2e-07,2673.4,2673.3,7.08384]
["bitfinex-derivatives","ETHF0:USTF0",1740407450533,8.59516867,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740407450729,5.98033867,2673.8,2673.7,7.08273]
["bitfinex-derivatives","ETHF0:USTF0",1740407451033,5.08823867,2673.8,2673.7,13.08273]
["bitfinex-derivatives","ETHF0:USTF0",1740407451229,2.75393867,2673.8,2673.7,13.08273]
["bitfinex-derivatives","ETHF0:USTF0",1740407451428,1.19415867,2673.8,2673.7,13.08273]
["bitfinex-derivatives","ETHF0:USTF0",1740407451623,0.7476,2674.9,2673.7,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740407451823,0.7476,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407452026,0.5813,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407452230,0.5813,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407452429,0.00561052,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740407453030,0.00561052,2675.1,2675.0,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740407453236,0.00561052,2675.1,2674.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740407453445,0.00561052,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740407453735,0.00561052,2675.1,2674.9,13.08438]
["bitfinex-derivatives","ETHF0:USTF0",1740407453934,0.00561052,2675.1,2674.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740407454229,0.00561052,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407455135,0.74757,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407455632,0.00561052,2675.1,2674.5,3.21341052]
["bitfinex-derivatives","ETHF0:USTF0",1740407455829,0.74768,2674.6,2674.5,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407456730,3.133,2674.9,2674.5,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407457038,0.74761,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407457334,0.00561052,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407457534,0.00561052,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407457834,0.75315052,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407458234,0.00561052,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407458433,0.75315052,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407458839,0.74762,2674.8,2674.7,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740407459135,0.00561052,2675.1,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740407459136,0.7476,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740407459340,0.00561052,2675.1,2674.7,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740407459531,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407460437,0.74768,2674.6,2674.5,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407461841,0.74768,2674.6,2674.5,0.75332052]
["bitfinex-derivatives","ETHF0:USTF0",1740407462042,0.00561052,2675.1,2674.5,6.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1740407462237,0.00561052,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740407462438,3.2078,2677.2,2674.9,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740407462645,0.74712,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407462840,0.5876,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407463042,20.737,2678.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407463043,1.86714,2677.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407463340,0.74707,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407463539,0.5876,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407463739,0.59321052,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407464042,0.59321052,2677.3,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740407464342,0.74698,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407464540,0.59321052,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740407464541,0.00561052,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740407465050,3.2078,2678.7,2677.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740407465339,0.74662,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407465738,3.2078,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407466039,4.9404,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407466446,4.9404,2679.5,2677.9,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1740407466447,0.74656,2678.6,2678.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740407466939,0.00559984,2679.1,2678.5,0.00559984]
["bitfinex-derivatives","ETHF0:USTF0",1740407467144,0.00559984,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407467446,0.00559984,2679.1,2678.8,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740407467636,0.00559984,2679.1,2679.0,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1740407467840,0.00559984,2679.1,2679.0,9.95425]
["bitfinex-derivatives","ETHF0:USTF0",1740407468039,1.7216,2680.4,2679.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407468348,18.84275336,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407468646,18.84275336,2681.0,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407468647,0.74598,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407468847,0.74598,2680.7,2680.6,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740407469051,18.84275336,2681.0,2680.6,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740407469251,18.84275336,2681.0,2680.9,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1740407469748,15.11235336,2681.0,2680.9,50.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740407470049,0.74516,2683.7,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740407470351,0.74518,2683.6,2682.7,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740407470545,0.7451,2683.9,2682.7,7.29422]
["bitfinex-derivatives","ETHF0:USTF0",1740407470843,2.48525832,2682.8,2682.7,54.09422]
["bitfinex-derivatives","ETHF0:USTF0",1740407471046,4.3721,2684.3,2682.7,54.09422]
["bitfinex-derivatives","ETHF0:USTF0",1740407471047,1.77633938,2683.3,2682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407471245,0.74518,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407471445,3.73036673,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407471644,4.3721,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407471847,1.1643,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407472045,1.1643,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407472046,3.73402209,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407472240,0.00365536,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407472446,0.00365536,2683.6,2683.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1740407472661,3.2078,2685.3,2683.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407472946,3.73036673,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407473140,3.73036673,2685.1,2684.5,47.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740407473347,3.73036673,2684.6,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407473549,3.73036673,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407473748,3.73036673,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407474053,3.2078,2684.7,2684.1,3.21338919]
["bitfinex-derivatives","ETHF0:USTF0",1740407474254,3.73036673,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740407474445,3.73036673,2684.9,2684.1,3.21338919]
["bitfinex-derivatives","ETHF0:USTF0",1740407474647,3.73036673,2684.9,2684.8,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1740407474848,3.2078,2686.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407475053,3.2078,2686.3,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407475247,3.2078,2686.6,2685.7,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1740407475448,3.95216,2686.6,2686.0,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1740407475654,2.86073673,2685.4,2684.9,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1740407475847,2.86073673,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407476043,0.74484,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407476251,2.86073673,2684.4,2684.0,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1740407476447,2.86073673,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407476751,3.60563673,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407477056,2.86073673,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407477248,2.86073673,2684.2,2683.9,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407477453,6.81359673,2684.0,2683.9,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407477751,6.06853673,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407477953,3.60596673,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407478146,2.86073673,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407478347,0.7455,2682.5,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740407478551,3.2078,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740407478858,0.00558919,2682.6,2682.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1740407479049,3.2078,2682.5,2682.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407479353,3.95339,2682.1,2682.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407480047,0.74559,2682.1,2682.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407480455,3.2078,2682.2,2682.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407480650,3.2078,2682.5,2682.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407480963,0.74559,2682.1,2682.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407481158,3.2078,2682.2,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740407481159,8.66474,2682.2,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740407481349,3.2078,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740407481746,3.2078,2681.5,2681.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1740407481958,3.2078,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740407482161,0.00558919,2682.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407482350,0.00558919,2682.6,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740407482550,3.2078,2682.4,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740407482850,3.2078,2682.1,2681.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1740407483049,3.2078,2681.8,2681.2,3.60658919]
["bitfinex-derivatives","ETHF0:USTF0",1740407483355,3.2078,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740407483553,3.2078,2681.8,2681.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1740407483947,3.2078,2682.2,2681.6,4.34871]
["bitfinex-derivatives","ETHF0:USTF0",1740407484147,3.2078,2682.2,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407484456,3.95347,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407484854,3.2078,2681.8,2681.2,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407485047,5.46484,2682.3,2681.2,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407485048,3.2078,2681.3,2681.2,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407485659,3.95361,2681.3,2681.2,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407485856,3.95361,2681.3,2681.2,40.80558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407486662,3.95361,2681.3,2681.2,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407486952,3.95361,2681.3,2680.5,0.0590896]
["bitfinex-derivatives","ETHF0:USTF0",1740407486953,1.86462,2681.2,2680.5,0.0590896]
["bitfinex-derivatives","ETHF0:USTF0",1740407487152,0.74601,2680.6,2680.5,0.0590896]
["bitfinex-derivatives","ETHF0:USTF0",1740407487453,0.74599,2680.7,2680.5,0.0590896]
["bitfinex-derivatives","ETHF0:USTF0",1740407487662,3.2078,2680.8,2680.5,0.0590896]
["bitfinex-derivatives","ETHF0:USTF0",1740407487951,0.74601,2680.6,2680.5,0.0590896]
["bitfinex-derivatives","ETHF0:USTF0",1740407488159,1.86514,2680.5,2679.1,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740407488454,3.2078,2680.1,2679.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1740407488655,3.2078,2679.8,2679.3,1.86593]
["bitfinex-derivatives","ETHF0:USTF0",1740407488858,3.2078,2680.4,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740407489054,3.2078,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740407489257,3.2078,2680.7,2680.3,41.54609]
["bitfinex-derivatives","ETHF0:USTF0",1740407489553,3.2078,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740407489958,0.00558919,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740407490552,9.19e-06,2680.9,2680.8,9.95375]
["bitfinex-derivatives","ETHF0:USTF0",1740407490748,9.19e-06,2680.9,2680.8,50.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740407490953,3.2078,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740407491156,3.2078,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407491157,0.7456,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407491456,3.2078,2681.7,2681.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1740407491656,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740407492058,3.2078,2682.1,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740407492355,3.2078,2682.1,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407492556,0.539,2682.5,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407492557,3.2078,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740407492760,3.2078,2681.8,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407492961,3.2078,2681.7,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407493664,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740407494160,3.2078,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740407494463,3.2078,2682.0,2681.4,3.62958919]
["bitfinex-derivatives","ETHF0:USTF0",1740407494867,0.74574,2681.6,2681.4,3.62958919]
["bitfinex-derivatives","ETHF0:USTF0",1740407495166,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740407495660,3.2078,2681.7,2681.4,3.62958919]
["bitfinex-derivatives","ETHF0:USTF0",1740407495661,0.74574,2681.6,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407495859,0.74575,2681.6,2681.4,0.75135919]
["bitfinex-derivatives","ETHF0:USTF0",1740407496053,3.2078,2681.7,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407496356,3.95352,2681.7,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740407496555,3.2078,2681.7,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407496755,0.74576,2681.5,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407497164,0.74574,2681.6,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407497357,3.2078,2681.7,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407497665,3.2078,2682.0,2681.4,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407497969,0.00558919,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740407498156,3.2078,2683.2,2682.4,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1740407498358,3.2078,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740407498668,3.2078,2683.2,2683.1,0.56629955]
["bitfinex-derivatives","ETHF0:USTF0",1740407498862,3.2078,2683.2,2682.3,4.77147377]
["bitfinex-derivatives","ETHF0:USTF0",1740407498863,0.74551,2682.4,2682.3,4.77147377]
["bitfinex-derivatives","ETHF0:USTF0",1740407499068,3.2078,2682.4,2682.3,0.56629031]
["bitfinex-derivatives","ETHF0:USTF0",1740407499364,3.2078,2682.4,2682.3,0.56627363]
["bitfinex-derivatives","ETHF0:USTF0",1740407499666,3.95331,2682.4,2682.3,0.56627363]
["bitfinex-derivatives","ETHF0:USTF0",1740407499961,0.00558919,2682.6,2682.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407500161,0.00558919,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740407500358,0.00558919,2682.6,2682.5,1.30580402]
["bitfinex-derivatives","ETHF0:USTF0",1740407500561,0.00558919,2682.6,2682.5,1.30567848]
["bitfinex-derivatives","ETHF0:USTF0",1740407500764,3.2078,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740407500966,3.2078,2682.9,2682.8,1.30559848]
["bitfinex-derivatives","ETHF0:USTF0",1740407501163,3.2078,2682.9,2682.8,1.2960613]
["bitfinex-derivatives","ETHF0:USTF0",1740407501362,3.2078,2682.9,2682.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1740407501562,3.2078,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740407501764,3.2078,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740407502466,3.2078,2683.4,2682.8,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740407502663,3.2078,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740407502862,3.2078,2683.4,2683.3,1.29599741]
["bitfinex-derivatives","ETHF0:USTF0",1740407503063,3.95303,2683.4,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407503266,3.2078,2683.1,2683.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740407503468,3.2078,2683.1,2683.0,1.29608246]
["bitfinex-derivatives","ETHF0:USTF0",1740407503667,3.95311,2683.1,2683.0,0.55075246]
["bitfinex-derivatives","ETHF0:USTF0",1740407503967,3.2078,2683.1,2683.0,0.55075246]
["bitfinex-derivatives","ETHF0:USTF0",1740407504272,3.2078,2683.1,2683.0,1.29609246]
["bitfinex-derivatives","ETHF0:USTF0",1740407504563,3.2078,2683.1,2683.0,1.29695543]
["bitfinex-derivatives","ETHF0:USTF0",1740407504772,3.2078,2683.1,2683.0,1.76328574]
["bitfinex-derivatives","ETHF0:USTF0",1740407505270,3.2078,2683.1,2683.0,1.29695817]
["bitfinex-derivatives","ETHF0:USTF0",1740407505565,3.2078,2683.1,2683.0,0.55161817]
["bitfinex-derivatives","ETHF0:USTF0",1740407505872,3.2078,2683.1,2683.0,1.29695817]
["bitfinex-derivatives","ETHF0:USTF0",1740407506266,3.95303,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740407506462,3.2078,2683.4,2683.3,1.29687817]
["bitfinex-derivatives","ETHF0:USTF0",1740407506667,3.2078,2683.4,2683.3,1.29839672]
["bitfinex-derivatives","ETHF0:USTF0",1740407507170,3.2078,2683.4,2683.3,1.766009]
["bitfinex-derivatives","ETHF0:USTF0",1740407507762,3.2078,2683.4,2683.3,1.020749]
["bitfinex-derivatives","ETHF0:USTF0",1740407508076,3.2078,2683.4,2683.3,1.766009]
["bitfinex-derivatives","ETHF0:USTF0",1740407508369,3.2078,2683.4,2683.3,1.020749]
["bitfinex-derivatives","ETHF0:USTF0",1740407508565,3.2078,2683.4,2683.3,1.766009]
["bitfinex-derivatives","ETHF0:USTF0",1740407508767,3.95303,2683.4,2683.3,1.020749]
["bitfinex-derivatives","ETHF0:USTF0",1740407509170,3.2078,2683.4,2683.3,1.766009]
["bitfinex-derivatives","ETHF0:USTF0",1740407509572,9.19e-06,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740407509872,9.19e-06,2683.6,2683.5,4.50613672]
["bitfinex-derivatives","ETHF0:USTF0",1740407510072,9.19e-06,2683.6,2683.5,10.973749]
["bitfinex-derivatives","ETHF0:USTF0",1740407510373,9.19e-06,2683.6,2683.5,48.565949]
["bitfinex-derivatives","ETHF0:USTF0",1740407510571,9.19e-06,2683.6,2683.5,51.773749]
["bitfinex-derivatives","ETHF0:USTF0",1740407511070,9.19e-06,2683.6,2683.5,45.773749]
["bitfinex-derivatives","ETHF0:USTF0",1740407511267,9.19e-06,2683.6,2683.5,1.765949]
["bitfinex-derivatives","ETHF0:USTF0",1740407511473,9.19e-06,2683.6,2683.5,5.434949]
["bitfinex-derivatives","ETHF0:USTF0",1740407512072,0.01134633,2683.6,2683.5,5.434949]
["bitfinex-derivatives","ETHF0:USTF0",1740407512371,0.01134633,2683.6,2683.5,11.434949]
["bitfinex-derivatives","ETHF0:USTF0",1740407512767,0.01134633,2683.6,2683.5,5.43373338]
["bitfinex-derivatives","ETHF0:USTF0",1740407513174,0.75651633,2683.6,2683.5,1.01953338]
["bitfinex-derivatives","ETHF0:USTF0",1740407513373,3.96431633,2683.6,2683.5,0.46761228]
["bitfinex-derivatives","ETHF0:USTF0",1740407513569,3.96431633,2683.6,2682.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740407513570,0.74535,2683.0,2682.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740407513870,3.2078,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740407514270,3.2078,2683.4,2682.8,5.54845]
["bitfinex-derivatives","ETHF0:USTF0",1740407514573,3.95303,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740407514872,0.01134633,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740407515071,0.01134633,2683.6,2683.5,1.2970769]
["bitfinex-derivatives","ETHF0:USTF0",1740407515871,3.21914633,2683.6,2683.5,1.2970769]
["bitfinex-derivatives","ETHF0:USTF0",1740407516072,3.96431633,2683.6,2683.5,0.5518769]
["bitfinex-derivatives","ETHF0:USTF0",1740407516280,0.7452,2683.5,2682.8,11.9951057]
["bitfinex-derivatives","ETHF0:USTF0",1740407516485,3.2078,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740407516666,3.2078,2683.3,2683.2,1.29724305]
["bitfinex-derivatives","ETHF0:USTF0",1740407518073,0.74532,2683.1,2683.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740407518271,0.74529,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740407518575,3.2078,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740407518877,3.2078,2683.3,2683.2,0.54382789]
["bitfinex-derivatives","ETHF0:USTF0",1740407519171,3.95306,2683.3,2683.2,0.54382789]
["bitfinex-derivatives","ETHF0:USTF0",1740407519377,0.74534,2683.1,2682.9,4.42735]
["bitfinex-derivatives","ETHF0:USTF0",1740407519669,3.2078,2683.3,2683.0,0.54438417]
["bitfinex-derivatives","ETHF0:USTF0",1740407519869,6.33e-06,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740407520071,6.33e-06,2683.6,2683.5,4.96858417]
["bitfinex-derivatives","ETHF0:USTF0",1740407520468,6.33e-06,2683.6,2683.5,45.76858417]
["bitfinex-derivatives","ETHF0:USTF0",1740407520766,6.33e-06,2683.6,2683.5,48.97656485]
["bitfinex-derivatives","ETHF0:USTF0",1740407520967,6.33e-06,2683.6,2683.5,45.76876485]
["bitfinex-derivatives","ETHF0:USTF0",1740407521269,6.33e-06,2683.6,2683.5,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1740407521570,6.33e-06,2683.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407521571,1.86306,2683.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407521775,3.2078,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740407521970,3.2078,2683.0,2682.9,42.09011482]
["bitfinex-derivatives","ETHF0:USTF0",1740407522366,6.33e-06,2683.6,2682.9,42.09011482]
["bitfinex-derivatives","ETHF0:USTF0",1740407522367,3.2078,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740407522576,3.2078,2683.1,2683.0,0.54474482]
["bitfinex-derivatives","ETHF0:USTF0",1740407522777,3.95311,2683.1,2683.0,0.54474482]
["bitfinex-derivatives","ETHF0:USTF0",1740407523672,3.2078,2683.1,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407523872,3.2078,2682.8,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740407524065,3.2078,2682.8,2682.7,1.29080824]
["bitfinex-derivatives","ETHF0:USTF0",1740407524377,3.2078,2682.8,2682.7,1.2908056]
["bitfinex-derivatives","ETHF0:USTF0",1740407524575,3.2078,2683.1,2682.7,1.29101652]
["bitfinex-derivatives","ETHF0:USTF0",1740407524766,3.2078,2683.1,2682.8,0.54559652]
["bitfinex-derivatives","ETHF0:USTF0",1740407524968,3.2078,2682.8,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407525171,0.74543,2682.7,2682.5,0.5456159]
["bitfinex-derivatives","ETHF0:USTF0",1740407525468,3.2078,2682.8,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407525669,3.2078,2682.5,2682.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407525981,3.668,2683.2,2682.1,0.75117919]
["bitfinex-derivatives","ETHF0:USTF0",1740407525982,3.2078,2682.2,2682.1,0.75117919]
["bitfinex-derivatives","ETHF0:USTF0",1740407526278,3.2078,2682.2,2682.1,1.29723715]
["bitfinex-derivatives","ETHF0:USTF0",1740407526474,3.2078,2682.2,2682.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407526475,3.95336,2682.2,2682.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407526772,3.2078,2682.2,2682.1,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407526975,3.2078,2682.2,2682.1,0.75117919]
["bitfinex-derivatives","ETHF0:USTF0",1740407527371,3.2078,2683.0,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740407527579,3.2078,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740407527772,4.35890633,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740407527967,4.35890633,2683.6,2683.5,1.29197483]
["bitfinex-derivatives","ETHF0:USTF0",1740407528274,3.20780633,2683.6,2683.5,1.29197816]
["bitfinex-derivatives","ETHF0:USTF0",1740407528871,3.20780633,2683.6,2683.5,0.54677816]
["bitfinex-derivatives","ETHF0:USTF0",1740407529073,3.20780633,2683.6,2683.5,1.29197816]
["bitfinex-derivatives","ETHF0:USTF0",1740407529675,6.33e-06,2683.6,2683.5,1.29197816]
["bitfinex-derivatives","ETHF0:USTF0",1740407529978,6.33e-06,2683.6,2683.5,4.98897816]
["bitfinex-derivatives","ETHF0:USTF0",1740407530473,3.2078,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740407530678,3.2078,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740407531077,3.2078,2685.1,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740407531381,0.5811,2685.6,2684.9,4.244329]
["bitfinex-derivatives","ETHF0:USTF0",1740407531577,0.5599,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740407531772,3.2078,2686.2,2685.7,4.246329]
["bitfinex-derivatives","ETHF0:USTF0",1740407531975,3.2078,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407532173,3.2078,2686.6,2686.1,0.546329]
["bitfinex-derivatives","ETHF0:USTF0",1740407532374,3.2078,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740407532571,1.1055,2687.6,2686.5,0.546329]
["bitfinex-derivatives","ETHF0:USTF0",1740407532572,3.2078,2686.9,2686.5,0.546329]
["bitfinex-derivatives","ETHF0:USTF0",1740407532773,3.2078,2686.9,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740407532979,3.2078,2687.5,2686.8,4.24643314]
["bitfinex-derivatives","ETHF0:USTF0",1740407533181,3.2078,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740407533381,3.2078,2687.5,2687.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740407533679,3.95189,2687.5,2687.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740407533886,0.74412,2687.4,2687.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740407534087,3.9519,2687.5,2687.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740407534387,3.2078,2687.5,2687.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740407534682,3.2078,2687.5,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407535186,3.95189,2687.5,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407535884,3.2078,2687.5,2686.1,23.88038919]
["bitfinex-derivatives","ETHF0:USTF0",1740407536084,3.2078,2687.0,2686.2,4.24260798]
["bitfinex-derivatives","ETHF0:USTF0",1740407536288,3.2078,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740407536483,3.2078,2687.3,2686.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1740407537185,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407537482,3.2078,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407537692,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407537984,0.74382,2688.5,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740407538182,3.9516,2688.6,2688.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740407538385,3.9516,2688.6,2688.0,44.51958919]
["bitfinex-derivatives","ETHF0:USTF0",1740407538386,3.2078,2688.6,2688.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740407538578,0.7439,2688.2,2688.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740407539084,3.2078,2688.3,2688.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407539589,3.2078,2688.3,2688.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1740407539590,3.9517,2688.3,2688.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1740407539787,3.2078,2688.3,2688.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1740407539993,0.74393,2688.1,2688.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407540491,0.74392,2688.2,2688.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407540786,3.2078,2688.3,2688.0,3.70858919]
["bitfinex-derivatives","ETHF0:USTF0",1740407540991,3.2078,2688.9,2688.0,3.70858919]
["bitfinex-derivatives","ETHF0:USTF0",1740407541589,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407541791,3.2078,2688.6,2688.0,0.00558919]
["bitfinex-derivatives","ETHF0:USTF0",1740407542094,3.2078,2688.6,2688.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1740407542385,3.2078,2689.2,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740407542580,3.2078,2689.2,2688.8,4.47472]
["bitfinex-derivatives","ETHF0:USTF0",1740407542781,0.74368,2689.0,2688.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1740407542982,1.85942,2688.7,2688.1,4.8315679]
["bitfinex-derivatives","ETHF0:USTF0",1740407543182,0.7439,2688.2,2688.1,4.8315679]
["bitfinex-derivatives","ETHF0:USTF0",1740407543379,3.9517,2688.2,2688.1,4.8315679]
["bitfinex-derivatives","ETHF0:USTF0",1740407543578,5.06759,2688.2,2687.3,0.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1740407543792,3.2078,2687.7,2687.3,0.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1740407543982,3.2078,2688.3,2687.3,5.15090673]
["bitfinex-derivatives","ETHF0:USTF0",1740407544186,3.2078,2688.3,2687.3,3.29055673]
["bitfinex-derivatives","ETHF0:USTF0",1740407544385,3.2078,2687.7,2687.3,0.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1740407544588,0.74412,2687.4,2687.3,3.84675673]
["bitfinex-derivatives","ETHF0:USTF0",1740407544784,0.0055542,2687.8,2687.3,3.84675673]
["bitfinex-derivatives","ETHF0:USTF0",1740407545090,0.74412,2687.4,2687.3,0.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1740407545287,0.7443,2686.8,2686.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740407545491,3.2078,2687.4,2686.6,5.62082]
["bitfinex-derivatives","ETHF0:USTF0",1740407545688,0.0055542,2687.8,2686.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740407545689,3.2078,2687.1,2686.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740407545887,0.74431,2686.8,2686.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740407546087,3.2078,2687.1,2686.6,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1740407546292,3.2078,2687.1,2686.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1740407546588,0.74442,2686.3,2686.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1740407546786,3.2078,2686.5,2686.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407546988,3.95218,2686.5,2686.3,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407547296,3.95218,2686.5,2685.7,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1740407547297,3.2078,2686.5,2685.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740407547889,3.722,2686.4,2685.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740407548087,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407548388,3.2078,2685.9,2685.0,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1740407548694,3.2078,2685.2,2685.0,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1740407548887,0.74476,2685.1,2685.0,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1740407549079,3.2078,2685.2,2684.8,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407549283,3.2078,2684.9,2684.8,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407550192,0.74481,2684.9,2684.8,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407550886,3.2078,2685.1,2684.8,3.8375787]
["bitfinex-derivatives","ETHF0:USTF0",1740407551087,3.7611,2685.5,2684.8,7.0453787]
["bitfinex-derivatives","ETHF0:USTF0",1740407551287,20.64,2686.8,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740407551288,3.2078,2686.2,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740407551489,3.2078,2686.5,2685.6,45.37862]
["bitfinex-derivatives","ETHF0:USTF0",1740407551684,0.74441,2686.4,2686.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740407551888,0.5479,2686.8,2686.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740407552085,3.2078,2687.2,2686.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740407552395,3.2078,2686.9,2686.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740407552587,3.2078,2686.6,2686.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740407552783,0.74444,2686.3,2686.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740407552993,0.74442,2686.4,2686.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407553284,3.95222,2686.3,2686.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407553684,3.2078,2686.3,2686.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407553892,3.95222,2686.3,2686.2,40.8000087]
["bitfinex-derivatives","ETHF0:USTF0",1740407554196,3.95222,2686.3,2686.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407555086,9.95222,2686.3,2686.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407555788,9.2078,2686.3,2684.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1740407555999,3.2078,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407556290,1.8619,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407556488,3.2078,2684.5,2683.7,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740407556695,3.2078,2684.5,2683.8,4.38034176]
["bitfinex-derivatives","ETHF0:USTF0",1740407556990,0.74506,2684.1,2683.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740407557191,0.0055787,2684.4,2683.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407557395,3.2078,2684.3,2683.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407558293,3.95286,2684.0,2683.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407558489,3.2133787,2684.4,2683.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407558796,3.2078,2684.0,2683.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407558997,0.74506,2684.0,2683.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407559197,3.2078,2684.0,2683.9,0.7506687]
["bitfinex-derivatives","ETHF0:USTF0",1740407559392,3.95286,2684.0,2683.9,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407559790,3.95286,2684.0,2683.9,40.8055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407560087,9.95286,2684.0,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407560288,3.95286,2684.0,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407560492,13.80986,2684.0,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407561196,3.95286,2684.0,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407562094,9.95286,2684.0,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407562389,3.2078,2684.0,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407562591,3.95286,2684.0,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407562991,3.2078,2684.0,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407563191,3.2078,2684.3,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407563394,0.0055787,2684.4,2683.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407563395,0.0055787,2684.4,2683.9,1.8627087]
["bitfinex-derivatives","ETHF0:USTF0",1740407563593,0.0055787,2684.4,2684.3,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1740407563796,3.7862,2685.5,2684.5,1.86231]
["bitfinex-derivatives","ETHF0:USTF0",1740407563991,0.74489,2684.7,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740407564186,1.86197,2685.0,2683.9,3.2078087]
["bitfinex-derivatives","ETHF0:USTF0",1740407564391,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407564598,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407564899,3.2078,2684.8,2684.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1740407565102,0.74494,2684.5,2684.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1740407565300,0.0055787,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407565501,0.0055787,2684.7,2684.6,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1740407565704,0.0055787,2684.7,2684.6,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740407566394,3.2078,2685.6,2684.6,15.31567339]
["bitfinex-derivatives","ETHF0:USTF0",1740407566598,0.74472,2685.3,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740407566895,0.74472,2685.3,2685.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1740407567100,3.2078,2685.3,2684.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1740407567297,5.06983,2685.0,2684.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740407567599,0.0055787,2684.8,2684.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407567799,0.74498,2684.3,2684.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407568598,3.2133787,2684.8,2684.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407568803,0.74498,2684.3,2684.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407569497,5.75526,2684.6,2684.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407569498,3.893,2684.6,2684.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407569703,0.74498,2684.3,2684.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407569903,3.2133787,2684.8,2684.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407570100,0.74498,2684.3,2684.2,0.0055787]
["bitfinex-derivatives","ETHF0:USTF0",1740407571096,0.74498,2684.3,2684.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407571406,6.74498,2684.3,2684.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407571601,0.74498,2684.3,2684.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407574304,6.74498,2684.3,2684.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407575104,6.74498,2684.3,2682.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740407575105,6.0,2684.3,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407575304,0.74531,2683.1,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407575606,0.74531,2683.1,2683.0,41.36830795]
["bitfinex-derivatives","ETHF0:USTF0",1740407576104,0.74531,2683.1,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407576407,0.74531,2683.1,2683.0,41.36851079]
["bitfinex-derivatives","ETHF0:USTF0",1740407576606,0.00558951,2683.3,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407576809,0.00558951,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740407577102,0.00558951,2683.3,2683.2,1.47795159]
["bitfinex-derivatives","ETHF0:USTF0",1740407577407,0.75084951,2683.3,2683.2,1.47795159]
["bitfinex-derivatives","ETHF0:USTF0",1740407577604,0.00558951,2683.3,2683.2,2.22323159]
["bitfinex-derivatives","ETHF0:USTF0",1740407578102,0.75084951,2683.3,2683.2,1.47795159]
["bitfinex-derivatives","ETHF0:USTF0",1740407578305,0.75084951,2683.3,2683.2,1.47913267]
["bitfinex-derivatives","ETHF0:USTF0",1740407578702,0.75084951,2683.3,2683.2,0.56889718]
["bitfinex-derivatives","ETHF0:USTF0",1740407579213,0.00558951,2683.3,2683.2,2.22409638]
["bitfinex-derivatives","ETHF0:USTF0",1740407579398,0.00558951,2683.3,2683.2,1.47881638]
["bitfinex-derivatives","ETHF0:USTF0",1740407579604,0.75084951,2683.3,2683.2,1.47881638]
["bitfinex-derivatives","ETHF0:USTF0",1740407580098,3.95864951,2683.3,2683.2,0.56889718]
["bitfinex-derivatives","ETHF0:USTF0",1740407580299,9.21338951,2683.3,2682.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1740407580505,1.86382,2682.4,2681.4,3.97589004]
["bitfinex-derivatives","ETHF0:USTF0",1740407580699,0.7457,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740407580905,3.2078,2681.8,2681.6,41.71005101]
["bitfinex-derivatives","ETHF0:USTF0",1740407581102,0.7457,2681.7,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407581507,0.74569,2681.8,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407581709,0.00558951,2681.9,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407581908,0.7457,2681.8,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407582104,0.00558951,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740407582406,0.7457,2681.7,2681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407582611,0.7457,2681.7,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407582805,0.7457,2681.7,2681.4,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1740407582806,0.74576,2681.5,2681.4,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1740407583008,0.74594,2680.9,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740407583206,3.2078,2681.5,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407583513,3.2078,2681.5,2680.2,8.7873057]
["bitfinex-derivatives","ETHF0:USTF0",1740407583514,1.86461,2681.2,2680.2,8.7873057]
["bitfinex-derivatives","ETHF0:USTF0",1740407583707,3.2078,2680.8,2680.2,8.7873057]
["bitfinex-derivatives","ETHF0:USTF0",1740407583908,0.5534,2681.1,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407584212,0.74588,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407584405,0.74588,2681.1,2680.2,42.67087951]
["bitfinex-derivatives","ETHF0:USTF0",1740407584406,3.2078,2681.0,2680.2,40.80558951]
["bitfinex-derivatives","ETHF0:USTF0",1740407584707,0.74609,2680.3,2680.2,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1740407584905,7.1098,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407585105,0.74631,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407585411,3.901,2679.8,2678.8,11.9951057]
["bitfinex-derivatives","ETHF0:USTF0",1740407585708,3.2078,2679.6,2678.8,8.7873057]
["bitfinex-derivatives","ETHF0:USTF0",1740407585915,0.74637,2679.3,2678.8,11.9951057]
["bitfinex-derivatives","ETHF0:USTF0",1740407586106,0.00558951,2679.5,2678.9,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1740407586409,0.74645,2679.0,2678.9,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1740407586607,3.95425,2679.0,2678.9,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1740407586807,9.95425,2679.0,2678.9,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1740407587010,0.00558951,2679.5,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740407587310,0.00558951,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740407587514,0.00558951,2679.5,2678.9,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1740407587808,0.00558951,2679.5,2679.0,0.00440876]
["bitfinex-derivatives","ETHF0:USTF0",1740407588212,0.74635,2679.4,2679.0,0.00440876]
["bitfinex-derivatives","ETHF0:USTF0",1740407588406,0.00558951,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407588607,0.00558951,2679.5,2679.2,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1740407588805,0.00558951,2679.5,2679.0,0.00440876]
["bitfinex-derivatives","ETHF0:USTF0",1740407589102,3.21338951,2679.5,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740407589307,3.21338951,2679.5,2679.0,40.80440876]
["bitfinex-derivatives","ETHF0:USTF0",1740407589910,0.74642,2679.1,2679.0,40.80440876]
["bitfinex-derivatives","ETHF0:USTF0",1740407590111,0.74642,2679.1,2679.0,0.00440876]
["bitfinex-derivatives","ETHF0:USTF0",1740407590315,6.74642,2679.1,2679.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407590716,6.0,2679.1,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407590907,3.2078,2678.6,2677.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1740407591103,1.86628,2678.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740407591104,0.74677,2677.9,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740407591308,3.2078,2678.5,2677.7,45.87485]
["bitfinex-derivatives","ETHF0:USTF0",1740407591615,0.74662,2678.4,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740407591911,3.2078,2678.8,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740407592113,0.00560004,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740407592515,0.00560004,2678.5,2678.4,45.4386]
["bitfinex-derivatives","ETHF0:USTF0",1740407592708,3.7733,2679.7,2678.4,50.692]
["bitfinex-derivatives","ETHF0:USTF0",1740407593014,0.74616,2680.1,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740407593308,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407593510,0.7462,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407593809,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407594009,0.00560004,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407594213,0.00560004,2680.1,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407594214,0.74629,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407594404,2.99260004,2680.1,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407594605,6.20040004,2680.1,2679.5,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407594814,0.74621,2679.9,2679.5,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407595116,2.99260004,2680.1,2679.5,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407595317,0.74629,2679.6,2679.5,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407595611,0.74629,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407596013,6.74629,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407596210,6.74629,2679.6,2679.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407597113,0.74629,2679.6,2679.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407597608,3.873,2679.7,2679.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407597813,0.74629,2679.6,2679.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407598420,6.74629,2679.6,2679.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407599011,3.73219,2679.1,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407599208,0.74679,2677.8,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407599408,3.882,2678.3,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407600015,3.2078,2678.5,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407600215,3.2078,2678.2,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407600405,0.00560004,2678.3,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407600609,0.74674,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740407600811,0.74674,2678.0,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407600812,0.00560004,2678.3,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407601209,0.74679,2677.8,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407601413,0.74678,2677.9,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407601614,0.74679,2677.8,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740407602120,0.74679,2677.8,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407602918,3.2078,2678.1,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407603119,0.74679,2677.8,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407603617,0.00560004,2678.3,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407603819,0.00560004,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740407604012,3.2078,2679.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407604213,9.48073,2679.9,2678.9,1.86619]
["bitfinex-derivatives","ETHF0:USTF0",1740407604413,7.6152,2679.9,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740407604715,0.74626,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407604915,3.864,2679.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407605125,3.2078,2679.3,2678.6,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740407605320,0.74645,2679.0,2678.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407605825,3.2078,2679.3,2678.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407606021,0.74645,2679.0,2678.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407606922,6.74645,2679.0,2678.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407608020,0.74685,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407608226,7.0618,2678.1,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740407608423,0.74687,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407608821,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407609027,3.2078,2677.8,2677.1,0.54282937]
["bitfinex-derivatives","ETHF0:USTF0",1740407609330,0.00560004,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407609518,0.74686,2677.6,2677.3,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1740407609724,0.74694,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407609926,0.74692,2677.4,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740407610227,0.00560004,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740407610718,0.00560004,2677.7,2677.6,4.49861113]
["bitfinex-derivatives","ETHF0:USTF0",1740407610915,5.70933,2678.8,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740407611120,0.74663,2678.4,2678.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740407611319,5.07405,2678.9,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407611320,0.74656,2678.7,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407611520,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407611722,3.7913,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407611921,3.2078,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407612123,0.74654,2678.7,2678.6,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407612621,6.74654,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407613231,7.30794,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407614533,0.74654,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407615025,0.74653,2678.8,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407615231,1.86617,2679.0,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407615430,0.74654,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407615630,0.74654,2678.7,2678.6,3.20780004]
["bitfinex-derivatives","ETHF0:USTF0",1740407615827,0.74654,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407616333,3.21340004,2679.1,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407616724,3.21340004,2679.1,2678.6,3.20780004]
["bitfinex-derivatives","ETHF0:USTF0",1740407617029,0.74654,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407617335,0.00560004,2679.1,2678.6,3.75368969]
["bitfinex-derivatives","ETHF0:USTF0",1740407617541,0.00560004,2679.1,2679.0,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1740407617728,0.00560004,2679.1,2679.0,0.54588965]
["bitfinex-derivatives","ETHF0:USTF0",1740407617923,0.00560004,2679.1,2679.0,4.50013965]
["bitfinex-derivatives","ETHF0:USTF0",1740407618426,0.00560004,2679.1,2679.0,8.31506451]
["bitfinex-derivatives","ETHF0:USTF0",1740407618730,0.74621,2679.9,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740407618931,0.74621,2679.9,2679.0,15.43674451]
["bitfinex-derivatives","ETHF0:USTF0",1740407618932,3.2078,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407619135,3.2078,2679.9,2679.2,0.54576289]
["bitfinex-derivatives","ETHF0:USTF0",1740407619430,3.2078,2679.9,2679.3,0.54576289]
["bitfinex-derivatives","ETHF0:USTF0",1740407619729,0.74631,2679.5,2679.4,0.54576289]
["bitfinex-derivatives","ETHF0:USTF0",1740407620035,0.7463,2679.6,2679.4,0.54569246]
["bitfinex-derivatives","ETHF0:USTF0",1740407620237,0.00560004,2679.9,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407620437,0.74625,2679.8,2679.4,3.75332686]
["bitfinex-derivatives","ETHF0:USTF0",1740407620735,0.00560004,2679.9,2679.5,0.54552686]
["bitfinex-derivatives","ETHF0:USTF0",1740407620934,0.00560004,2679.9,2679.6,0.54552686]
["bitfinex-derivatives","ETHF0:USTF0",1740407621130,0.00560004,2679.9,2679.7,0.54550813]
["bitfinex-derivatives","ETHF0:USTF0",1740407621326,0.00560004,2679.9,2679.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1740407621327,0.00560004,2679.9,2679.8,1.29153455]
["bitfinex-derivatives","ETHF0:USTF0",1740407622434,0.00560004,2679.9,2679.8,1.29122057]
["bitfinex-derivatives","ETHF0:USTF0",1740407623240,0.75180004,2679.9,2679.8,0.54499057]
["bitfinex-derivatives","ETHF0:USTF0",1740407623834,0.75180004,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407623835,0.00560004,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407624041,0.74642,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407624336,0.74647,2679.0,2678.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740407624538,3.79860004,2679.9,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740407624539,0.74654,2678.7,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740407624734,1.86607,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407624928,0.74654,2678.7,2678.2,8.7873057]
["bitfinex-derivatives","ETHF0:USTF0",1740407625334,0.74665,2678.3,2678.2,3.49904407]
["bitfinex-derivatives","ETHF0:USTF0",1740407625538,7.75345,2678.3,2678.2,1.04467407]
["bitfinex-derivatives","ETHF0:USTF0",1740407625739,13.75345,2678.3,2678.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407625937,0.74669,2678.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407626130,13.0068,2678.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407626131,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407626334,3.2078,2677.0,2676.0,10.91932168]
["bitfinex-derivatives","ETHF0:USTF0",1740407626531,0.74701,2677.0,2676.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407626831,3.2078,2677.0,2676.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407627036,3.814,2677.2,2676.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407627838,3.2078,2677.3,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740407628036,0.00560004,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407628343,0.00560004,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407628639,0.00560004,2677.5,2676.9,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407629034,0.00560004,2677.5,2676.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407629342,0.00560004,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740407629637,3.21340004,2677.5,2676.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407630040,3.21340004,2677.5,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740407630340,3.21340004,2677.5,2676.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407630636,0.7469,2677.4,2676.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407630843,3.2078,2677.2,2676.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407631134,0.74718,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407631339,3.2078,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407631533,3.2078,2676.5,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740407631734,7.0268,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407632136,7.0268,2676.5,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740407632434,7.0268,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407632435,0.00560004,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407632738,0.00560004,2676.3,2675.6,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1740407632936,0.00560004,2676.3,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740407633138,0.00560004,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740407633740,0.00560004,2676.3,2675.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740407634141,0.00560004,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740407634643,3.21340004,2676.3,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407634842,3.96061004,2676.3,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407635139,3.21340004,2676.3,2675.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740407635338,3.2078,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407635543,3.811,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740407636040,0.74742,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407636239,3.2078,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740407636633,3.2078,2675.6,2675.0,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1740407637038,3.2078,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740407637240,0.74743,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407637538,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407637739,3.2078,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740407638334,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407638535,3.2078,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740407638741,3.836,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407638943,3.836,2675.9,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407639141,4.58334,2675.9,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407639336,3.836,2675.9,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407639537,4.58332,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740407639848,3.836,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740407640041,3.2078,2676.1,2676.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740407640241,0.00560004,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740407640849,4e-08,2676.3,2676.2,41.54723]
["bitfinex-derivatives","ETHF0:USTF0",1740407641254,4.4192,2678.0,2676.3,3.20779996]
["bitfinex-derivatives","ETHF0:USTF0",1740407641448,0.74675,2678.0,2677.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740407641647,7.0498,2678.2,2677.5,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1740407641845,7.0498,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407641846,3.842,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407642044,3.2078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407642350,3.2078,2677.6,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740407642653,0.74693,2677.3,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407643343,3.2078,2677.3,2677.2,0.75255004]
["bitfinex-derivatives","ETHF0:USTF0",1740407643539,0.00560004,2677.8,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407643743,0.74693,2677.3,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407644849,6.74693,2677.3,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407645045,0.74693,2677.3,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407645755,3.95473,2677.3,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407645941,0.74693,2677.3,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407646755,0.00560004,2677.8,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407646950,0.74693,2677.3,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407647143,0.74693,2677.3,2677.2,0.75255004]
["bitfinex-derivatives","ETHF0:USTF0",1740407647344,0.74693,2677.3,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407647553,0.74691,2677.4,2677.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740407647753,3.828,2677.7,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407647950,3.21340004,2677.8,2677.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407648146,0.00560004,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407648351,4e-08,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407648547,4e-08,2677.8,2677.7,6.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407648749,4e-08,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407648952,4e-08,2677.8,2677.6,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1740407649156,4e-08,2677.8,2677.7,4.57582]
["bitfinex-derivatives","ETHF0:USTF0",1740407649955,0.74680004,2677.8,2677.5,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1740407650159,4e-08,2677.8,2677.2,3.79980004]
["bitfinex-derivatives","ETHF0:USTF0",1740407650358,0.74688,2677.5,2677.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740407650656,0.74680004,2677.8,2677.2,3.79980004]
["bitfinex-derivatives","ETHF0:USTF0",1740407650957,4e-08,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407651351,4e-08,2677.8,2677.7,6.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407651853,4e-08,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407652152,4e-08,2677.8,2677.7,6.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407653148,4e-08,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407654057,4e-08,2677.8,2677.7,6.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407654463,4e-08,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407654847,4e-08,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407655050,4e-08,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407655263,4e-08,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407655464,4e-08,2677.8,2677.3,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1740407655754,0.74681004,2677.8,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740407655957,4e-08,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407656352,4e-08,2677.8,2677.7,10.57282]
["bitfinex-derivatives","ETHF0:USTF0",1740407656763,0.5389,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740407657064,4.58011,2680.3,2679.4,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1740407657263,3.2078,2680.5,2679.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1740407657264,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407657557,1.28489,2680.7,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740407657863,1.2849,2680.7,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740407658065,0.5389,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740407658267,0.00560004,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407658562,0.00560004,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740407659264,0.00560004,2680.8,2680.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1740407659458,0.74602,2680.6,2680.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407659664,0.00560004,2680.8,2680.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407659867,0.74599,2680.7,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740407660162,0.74606,2680.4,2680.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407660359,6.74606,2680.4,2680.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407660560,0.74606,2680.4,2680.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407660762,10.59006,2680.4,2680.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407660963,0.74623,2679.8,2679.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740407661173,0.74623,2679.8,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740407661466,3.2078,2680.1,2679.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740407661765,0.74637,2679.4,2679.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740407661971,3.839,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407662266,3.839,2679.7,2679.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407662462,0.74631,2679.5,2679.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407662663,0.00560004,2679.6,2679.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407662870,0.74631,2679.5,2679.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407663171,0.00560004,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740407663463,0.74631,2679.5,2679.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407664067,0.00560004,2679.6,2679.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407664267,0.74631,2679.5,2679.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407664472,3.95411,2679.5,2679.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407664664,9.95411,2679.5,2679.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407664866,9.95411,2679.5,2679.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407665366,0.7468,2677.8,2677.6,41.54683]
["bitfinex-derivatives","ETHF0:USTF0",1740407665563,3.822,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407665768,3.822,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407665971,0.74672,2678.1,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740407666167,3.822,2678.3,2677.5,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1740407666372,1.8667,2678.2,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407666666,0.7468,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740407666971,3.2078,2678.1,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407667163,0.74683,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740407667358,0.74675,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407667562,3.21340004,2678.2,2677.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740407667864,0.74683,2677.7,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407668065,3.2078,2677.9,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407668260,0.74687,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407668576,3.2078,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740407668772,0.00560004,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407669264,4e-08,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407669466,4e-08,2678.2,2678.1,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740407669876,4e-08,2678.2,2678.1,47.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740407670367,3.2078,2680.2,2678.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407670559,1.1071,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407670765,4.3149,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407670963,0.5556,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407671168,3.2078,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407671568,3.2078,2680.6,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407671765,0.74617,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407671965,0.00560004,2680.4,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407672171,0.74617,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407673370,6.74617,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407673577,6.0,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407673871,7.0138,2680.1,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407674075,0.5902,2680.2,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407674275,0.00560004,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740407674780,4e-08,2680.4,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740407675169,4e-08,2680.4,2680.3,9.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740407676080,4e-08,2680.4,2680.3,50.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740407677272,4e-08,2680.4,2680.3,54.55189]
["bitfinex-derivatives","ETHF0:USTF0",1740407678575,4e-08,2680.4,2680.3,13.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740407679778,4e-08,2680.4,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740407682678,4e-08,2680.4,2680.3,9.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740407683175,4e-08,2680.4,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740407684277,4e-08,2680.4,2679.9,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407684475,4e-08,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740407687778,4e-08,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740407687979,4e-08,2680.4,2680.0,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1740407688179,4e-08,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740407688386,4e-08,2680.4,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740407689872,4e-08,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740407691476,9.73800004,2680.4,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407691682,3.95397,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407692080,9.95397,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407692577,1.1665,2680.3,2679.9,1.87111004]
["bitfinex-derivatives","ETHF0:USTF0",1740407692778,0.34708,2680.3,2680.2,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1740407692983,4e-08,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740407695581,4e-08,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407695784,4e-08,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740407695984,0.74615,2680.1,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1740407696285,4e-08,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407696487,0.74609,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407696688,4e-08,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407696981,0.74617,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407697183,0.74617,2680.0,2679.9,0.75180004]
["bitfinex-derivatives","ETHF0:USTF0",1740407697483,4e-08,2680.4,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407697683,0.74617,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407698086,0.74617,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740407698285,0.74617,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407699180,0.74617,2680.0,2679.9,0.75180004]
["bitfinex-derivatives","ETHF0:USTF0",1740407699386,0.74617,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407699687,10.47317,2680.0,2679.9,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407699884,0.74642,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407700184,3.2078,2679.3,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407700386,3.2078,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740407700579,0.5651,2679.9,2679.0,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1740407700882,0.5651,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407701184,0.5651,2679.9,2679.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407701390,3.21340004,2679.8,2679.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407701683,0.00560004,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407701888,0.00560004,2679.8,2679.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407702089,0.00560004,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407702283,0.75185004,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407702489,0.74633,2679.5,2679.2,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407702689,0.00560004,2679.8,2679.2,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407702886,0.00560004,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407703185,0.00560004,2679.8,2679.3,2.32364122]
["bitfinex-derivatives","ETHF0:USTF0",1740407703388,0.00560004,2679.8,2679.3,2.32363122]
["bitfinex-derivatives","ETHF0:USTF0",1740407703578,0.00560004,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407704179,0.00560004,2679.8,2679.7,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1740407704380,0.00560004,2679.8,2679.7,0.45771122]
["bitfinex-derivatives","ETHF0:USTF0",1740407704688,0.75183004,2679.8,2679.7,0.45771122]
["bitfinex-derivatives","ETHF0:USTF0",1740407704886,0.00560004,2679.8,2679.7,0.45771122]
["bitfinex-derivatives","ETHF0:USTF0",1740407705091,0.00560004,2679.8,2679.7,1.20397122]
["bitfinex-derivatives","ETHF0:USTF0",1740407705389,4e-08,2679.8,2679.7,1.20397122]
["bitfinex-derivatives","ETHF0:USTF0",1740407705790,4e-08,2679.8,2679.7,7.20397122]
["bitfinex-derivatives","ETHF0:USTF0",1740407706385,0.5577,2681.9,2680.5,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1740407706588,3.95337,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407706792,0.5538,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407706985,0.5538,2682.5,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740407707292,0.5538,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407707495,0.00560004,2682.4,2681.8,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407707689,0.00560004,2682.4,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740407707995,0.00560004,2682.4,2681.8,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407708183,0.74561,2682.1,2681.8,0.75126004]
["bitfinex-derivatives","ETHF0:USTF0",1740407708389,0.00560004,2682.4,2681.8,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407708682,3.95345,2681.9,2681.8,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407708883,3.95345,2681.9,2681.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407709284,0.5934,2682.1,2681.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407709482,0.74565,2681.9,2681.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407709685,0.5934,2682.1,2681.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407709885,5.07171,2682.2,2681.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407710091,3.95345,2681.9,2681.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407710684,9.95345,2681.9,2681.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407711391,9.2078,2681.9,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740407711586,3.2078,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407711986,3.7522,2681.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407712184,4.4838,2681.4,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740407712386,3.7522,2681.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407712585,0.75133004,2681.6,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740407712796,0.00560004,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740407713492,0.00560004,2681.6,2681.5,1.29070287]
["bitfinex-derivatives","ETHF0:USTF0",1740407713694,0.00560004,2681.6,2681.5,0.54494287]
["bitfinex-derivatives","ETHF0:USTF0",1740407713885,0.74577,2681.5,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740407714086,0.00560004,2681.6,2681.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740407714391,0.74583,2681.3,2681.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740407714587,0.00560004,2681.6,2681.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407714788,0.00560004,2681.6,2681.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740407715291,0.00560004,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740407715491,0.75135004,2681.6,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740407715686,0.74581,2681.3,2681.2,0.4569909]
["bitfinex-derivatives","ETHF0:USTF0",1740407716098,9.95361,2681.3,2681.2,0.4569909]
["bitfinex-derivatives","ETHF0:USTF0",1740407716390,0.74587,2681.1,2681.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407716590,3.729,2681.4,2681.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407716893,0.00560004,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740407717293,0.00560004,2681.6,2681.5,1.29039974]
["bitfinex-derivatives","ETHF0:USTF0",1740407717493,3.2078,2682.5,2681.5,0.54463974]
["bitfinex-derivatives","ETHF0:USTF0",1740407717791,8.0819,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407717991,0.5784,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407718199,3.7862,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407718389,3.7862,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407718697,3.2078,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407718897,3.2078,2682.5,2681.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740407718898,0.74562,2682.0,2681.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1740407719191,0.74559,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740407719393,3.2078,2682.2,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740407719594,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407719992,1.86419,2681.8,2681.0,0.75147004]
["bitfinex-derivatives","ETHF0:USTF0",1740407720192,3.741,2681.8,2681.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407720799,3.741,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407721104,3.2078,2682.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407721296,3.735,2682.2,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740407721499,3.735,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407721792,0.7456,2682.1,2682.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740407721996,3.735,2682.2,2681.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740407722198,5.59895,2682.2,2681.3,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740407722397,3.735,2682.2,2681.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740407722595,3.2078,2682.2,2681.5,5.07214]
["bitfinex-derivatives","ETHF0:USTF0",1740407722794,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407723193,0.7456,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740407723498,3.2078,2682.2,2681.6,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1740407723690,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407723891,1.86398,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407724094,0.74571,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407724297,0.74578,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740407724495,3.2078,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407724695,3.2078,2681.6,2681.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407725002,0.74586,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740407725296,3.2078,2681.6,2681.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407725497,0.74587,2681.1,2681.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407726798,6.0,2681.1,2679.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740407726996,3.2078,2680.4,2679.7,0.54426754]
["bitfinex-derivatives","ETHF0:USTF0",1740407727298,3.716,2680.5,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740407727498,3.716,2680.5,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407727699,3.716,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407727895,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407728106,6.9258,2681.0,2680.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740407728290,0.74605,2680.5,2680.0,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407728493,0.74613,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740407728989,0.74615,2680.1,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407729394,3.95395,2680.1,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407729594,9.95395,2680.1,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407729798,0.74639,2679.3,2679.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740407729995,0.74639,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407729996,5.07358,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407730193,1.86583,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407730398,6.9218,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407730595,6.9218,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740407730596,3.2078,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740407730798,4.45722,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740407731103,0.75185004,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407731298,0.00560004,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407731493,0.00560004,2679.8,2679.7,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1740407732404,0.7463,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740407732602,0.7463,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740407732603,0.74629,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740407732800,0.00560004,2679.8,2679.2,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1740407732998,0.74637,2679.3,2679.2,5.01788]
["bitfinex-derivatives","ETHF0:USTF0",1740407733199,1.86576,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407733402,3.2078,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407733694,3.2078,2679.7,2678.9,0.45928759]
["bitfinex-derivatives","ETHF0:USTF0",1740407734096,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407734500,3.2078,2679.7,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740407734501,0.74633,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740407734899,3.71260004,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407734900,0.00560004,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407735100,0.00560004,2679.8,2679.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1740407735295,0.00560004,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407735500,4e-08,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407736213,4e-08,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407736401,4e-08,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407736905,0.74629,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407738004,6.74629,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407738305,1.86594,2679.3,2678.3,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740407738502,3.2078,2679.0,2678.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740407738699,3.2078,2679.0,2678.3,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740407738904,3.726,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407739300,0.74651,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407739601,3.2078,2678.7,2677.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407739802,0.74668,2678.2,2678.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407740002,3.731,2678.6,2678.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740407740308,3.73660004,2678.6,2678.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740407740607,3.73660004,2678.6,2678.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407740805,3.73660004,2678.6,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740407740806,0.7466,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740407741008,0.74665,2678.3,2678.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407741200,3.73660004,2678.6,2678.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407741512,0.00560004,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407742007,0.00560004,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407742203,0.74665,2678.3,2678.2,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1740407742404,3.2078,2678.5,2678.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407742604,0.74682,2677.7,2677.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407743106,3.2078,2677.9,2677.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1740407743300,3.726,2678.1,2677.6,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1740407743501,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740407743702,3.95444,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407743907,0.00560004,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407744209,0.00560004,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407744507,0.75217004,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407744707,5.07983004,2678.6,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740407744908,0.74662,2678.4,2678.3,0.48681845]
["bitfinex-derivatives","ETHF0:USTF0",1740407745106,3.21340004,2678.6,2678.3,0.48681845]
["bitfinex-derivatives","ETHF0:USTF0",1740407745305,0.00560004,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407745512,0.7466,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740407745707,0.74661,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740407745914,0.74668,2678.2,2678.1,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1740407746306,0.74668,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407746507,0.74666,2678.3,2678.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740407746806,0.74666,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740407747111,3.21340004,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407747412,5.07983004,2678.6,2677.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407747712,0.75216004,2678.6,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740407747914,0.00560004,2678.6,2678.5,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1740407749209,0.74621,2679.9,2678.7,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1740407749415,3.2078,2679.9,2678.8,3.78392834]
["bitfinex-derivatives","ETHF0:USTF0",1740407749714,5.07336,2679.9,2678.9,0.57612834]
["bitfinex-derivatives","ETHF0:USTF0",1740407749912,3.2078,2679.9,2679.0,0.57612834]
["bitfinex-derivatives","ETHF0:USTF0",1740407750103,0.74627,2679.7,2679.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740407750303,0.00560004,2679.7,2678.9,0.48709595]
["bitfinex-derivatives","ETHF0:USTF0",1740407750511,0.00560004,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740407751016,0.00560004,2679.7,2679.6,1.32299402]
["bitfinex-derivatives","ETHF0:USTF0",1740407751611,4e-08,2679.7,2679.6,1.81008997]
["bitfinex-derivatives","ETHF0:USTF0",1740407751911,4e-08,2679.7,2679.6,2.7334626]
["bitfinex-derivatives","ETHF0:USTF0",1740407752113,4e-08,2679.7,2679.6,3.51362243]
["bitfinex-derivatives","ETHF0:USTF0",1740407752311,4e-08,2679.7,2679.6,3.90448084]
["bitfinex-derivatives","ETHF0:USTF0",1740407752516,4e-08,2679.7,2679.6,3.90609577]
["bitfinex-derivatives","ETHF0:USTF0",1740407752905,4e-08,2679.7,2679.6,9.90609577]
["bitfinex-derivatives","ETHF0:USTF0",1740407753609,4e-08,2679.7,2679.6,10.53203078]
["bitfinex-derivatives","ETHF0:USTF0",1740407753911,4e-08,2679.7,2679.6,44.70646728]
["bitfinex-derivatives","ETHF0:USTF0",1740407754113,4e-08,2679.7,2679.6,3.90646728]
["bitfinex-derivatives","ETHF0:USTF0",1740407754411,0.74626004,2679.7,2679.6,1.84483235]
["bitfinex-derivatives","ETHF0:USTF0",1740407754810,0.74626004,2679.7,2679.6,1.26725973]
["bitfinex-derivatives","ETHF0:USTF0",1740407755006,0.74626004,2679.7,2679.6,0.48709595]
["bitfinex-derivatives","ETHF0:USTF0",1740407755513,4e-08,2679.7,2678.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740407755707,0.74639,2679.3,2678.9,0.56903351]
["bitfinex-derivatives","ETHF0:USTF0",1740407755915,3.2078,2679.5,2679.0,1.31548351]
["bitfinex-derivatives","ETHF0:USTF0",1740407756116,0.7464,2679.2,2679.1,0.56903351]
["bitfinex-derivatives","ETHF0:USTF0",1740407756319,0.74635,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740407756614,2.987,2679.6,2679.1,0.47725071]
["bitfinex-derivatives","ETHF0:USTF0",1740407756815,3.9542,2679.2,2679.1,0.47725071]
["bitfinex-derivatives","ETHF0:USTF0",1740407757009,6.9238,2679.5,2678.6,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1740407757208,6.9238,2679.5,2678.8,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740407757414,0.74638,2679.3,2679.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740407757815,0.74639,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740407758015,0.74645,2679.0,2678.9,1.22406201]
["bitfinex-derivatives","ETHF0:USTF0",1740407758210,0.74644,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740407758422,1.86586,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407758718,0.74643,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740407759219,0.74634,2679.4,2678.8,3.14926232]
["bitfinex-derivatives","ETHF0:USTF0",1740407759419,6.9238,2679.5,2679.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740407759620,4e-08,2679.7,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740407759914,3.9541,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740407760116,4e-08,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740407760315,4e-08,2679.7,2679.6,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1740407760516,4e-08,2679.7,2679.6,52.32439007]
["bitfinex-derivatives","ETHF0:USTF0",1740407761016,3.2078,2681.4,2679.6,53.43948364]
["bitfinex-derivatives","ETHF0:USTF0",1740407761212,3.2078,2681.4,2681.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740407761517,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407761818,1.86503,2680.6,2679.6,42.66138357]
["bitfinex-derivatives","ETHF0:USTF0",1740407762120,3.2078,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407762315,3.2078,2679.6,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740407762515,0.7464,2679.2,2679.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407763116,3.2078,2679.3,2679.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407763315,0.7464,2679.2,2679.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407763719,3.707,2679.4,2679.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407764021,3.2078,2680.1,2679.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407764223,0.74621,2679.9,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740407764419,0.74629,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740407764614,3.704,2680.0,2679.2,5.07376]
["bitfinex-derivatives","ETHF0:USTF0",1740407764814,4.28920004,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407765015,4.28920004,2680.4,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740407765016,0.74614,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740407765220,4.28920004,2680.4,2680.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740407765424,4.28920004,2680.4,2679.5,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1740407765621,0.74613,2680.2,2680.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740407765818,0.74613,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740407766127,3.2078,2680.2,2679.6,3.69743257]
["bitfinex-derivatives","ETHF0:USTF0",1740407766319,0.74626,2679.7,2679.6,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1740407766524,0.74622,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740407766720,0.74622,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407766721,3.2078,2679.9,2679.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740407767024,0.74628,2679.7,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740407767219,0.74631,2679.5,2679.4,0.48964307]
["bitfinex-derivatives","ETHF0:USTF0",1740407767613,3.2078,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740407767816,3.72953,2681.0,2679.4,3.69744307]
["bitfinex-derivatives","ETHF0:USTF0",1740407767817,3.2078,2680.1,2679.4,3.69744307]
["bitfinex-derivatives","ETHF0:USTF0",1740407768016,3.79700004,2680.4,2679.4,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1740407768217,3.79700004,2680.4,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740407768218,0.74621,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740407768415,0.7461,2680.3,2680.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740407768623,0.74621,2679.9,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740407768818,3.2078,2680.1,2679.5,0.48957997]
["bitfinex-derivatives","ETHF0:USTF0",1740407769021,0.74629,2679.6,2679.5,0.48957997]
["bitfinex-derivatives","ETHF0:USTF0",1740407769221,0.74633,2679.5,2679.0,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740407769426,3.2078,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407769723,3.2078,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740407770028,0.75167004,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740407770222,1.8653,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407770428,0.74634,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407770724,5.07342,2679.8,2679.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1740407770725,6.9088,2679.8,2679.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1740407770919,0.7464,2679.2,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407771121,3.701,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740407771323,3.7,2679.7,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407771528,0.74637,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740407771725,0.74631,2679.5,2679.1,0.75200004]
["bitfinex-derivatives","ETHF0:USTF0",1740407772029,3.2078,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740407772227,3.711,2680.0,2679.3,5.07372]
["bitfinex-derivatives","ETHF0:USTF0",1740407772528,0.74627,2679.7,2679.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740407772735,0.74629,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740407772930,3.2078,2679.9,2679.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407773123,3.2078,2679.6,2679.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407773428,0.7464,2679.2,2679.1,0.75201004]
["bitfinex-derivatives","ETHF0:USTF0",1740407773727,0.74639,2679.3,2679.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740407773926,3.71,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740407774127,0.7464,2679.2,2679.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407774330,3.9542,2679.2,2679.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407774633,3.2078,2679.2,2679.1,0.75202004]
["bitfinex-derivatives","ETHF0:USTF0",1740407774930,9.2078,2679.2,2679.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407775131,1.30072,2679.1,2679.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407775429,0.37239,2678.6,2678.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407775631,0.5543,2679.1,2678.1,5.65673]
["bitfinex-derivatives","ETHF0:USTF0",1740407775632,0.74654,2678.7,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407776220,3.703,2678.8,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407776424,3.703,2678.8,2678.7,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1740407776718,4.44951,2678.8,2678.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407777124,3.703,2678.8,2678.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407777326,3.21340004,2678.9,2678.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407777521,3.21340004,2678.9,2678.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407777720,0.00560004,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740407778425,4e-08,2678.9,2678.8,4.94888765]
["bitfinex-derivatives","ETHF0:USTF0",1740407778625,4e-08,2678.9,2678.8,6.27983826]
["bitfinex-derivatives","ETHF0:USTF0",1740407778831,4e-08,2678.9,2678.8,6.27980748]
["bitfinex-derivatives","ETHF0:USTF0",1740407779030,4e-08,2678.9,2678.8,47.07980748]
["bitfinex-derivatives","ETHF0:USTF0",1740407779525,4e-08,2678.9,2678.8,53.98601283]
["bitfinex-derivatives","ETHF0:USTF0",1740407779727,4e-08,2678.9,2678.8,54.66692016]
["bitfinex-derivatives","ETHF0:USTF0",1740407779931,4e-08,2678.9,2678.8,55.69064475]
["bitfinex-derivatives","ETHF0:USTF0",1740407780228,4e-08,2678.9,2678.8,49.00973742]
["bitfinex-derivatives","ETHF0:USTF0",1740407780530,4e-08,2678.9,2678.8,7.30353207]
["bitfinex-derivatives","ETHF0:USTF0",1740407780730,4e-08,2678.9,2678.8,3.66757925]
["bitfinex-derivatives","ETHF0:USTF0",1740407780925,4e-08,2678.9,2678.8,3.66748971]
["bitfinex-derivatives","ETHF0:USTF0",1740407781229,4e-08,2678.9,2678.8,6.87530476]
["bitfinex-derivatives","ETHF0:USTF0",1740407781525,4e-08,2678.9,2678.8,7.17927856]
["bitfinex-derivatives","ETHF0:USTF0",1740407781931,4e-08,2678.9,2678.8,47.97927856]
["bitfinex-derivatives","ETHF0:USTF0",1740407782130,4e-08,2678.9,2678.8,47.07327826]
["bitfinex-derivatives","ETHF0:USTF0",1740407782531,4e-08,2678.9,2678.8,6.27327826]
["bitfinex-derivatives","ETHF0:USTF0",1740407782825,4e-08,2678.9,2678.8,5.28526061]
["bitfinex-derivatives","ETHF0:USTF0",1740407783027,4e-08,2678.9,2678.8,5.85167436]
["bitfinex-derivatives","ETHF0:USTF0",1740407783231,0.74648004,2678.9,2678.8,1.33095061]
["bitfinex-derivatives","ETHF0:USTF0",1740407783530,3.95428004,2678.9,2678.8,1.33095061]
["bitfinex-derivatives","ETHF0:USTF0",1740407783932,9.95428004,2678.9,2678.8,1.33095061]
["bitfinex-derivatives","ETHF0:USTF0",1740407784124,3.20780004,2678.9,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407784431,0.74654,2678.7,2678.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1740407784733,0.74654,2678.7,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407785226,0.74659,2678.5,2678.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407785426,7.63139,2678.5,2678.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407785623,7.63139,2678.5,2678.4,0.37920004]
["bitfinex-derivatives","ETHF0:USTF0",1740407786025,6.8848,2678.5,2678.4,0.91224677]
["bitfinex-derivatives","ETHF0:USTF0",1740407786225,7.63139,2678.5,2678.4,0.91224677]
["bitfinex-derivatives","ETHF0:USTF0",1740407787527,7.63139,2678.5,2678.4,0.53864677]
["bitfinex-derivatives","ETHF0:USTF0",1740407787931,3.20780004,2678.9,2678.4,1.28526677]
["bitfinex-derivatives","ETHF0:USTF0",1740407788226,0.74648004,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740407788426,4e-08,2678.9,2678.4,0.53864677]
["bitfinex-derivatives","ETHF0:USTF0",1740407788632,4e-08,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740407788821,0.74659,2678.5,2678.4,0.53864677]
["bitfinex-derivatives","ETHF0:USTF0",1740407789026,3.95439,2678.5,2678.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407789236,3.665,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407789428,4.41156,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407789630,3.665,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407789831,4e-08,2678.9,2678.4,1.87213004]
["bitfinex-derivatives","ETHF0:USTF0",1740407790029,4e-08,2678.9,2678.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407790225,0.74657,2678.6,2678.5,1.43498771]
["bitfinex-derivatives","ETHF0:USTF0",1740407790928,0.74657,2678.6,2678.5,0.55191835]
["bitfinex-derivatives","ETHF0:USTF0",1740407791231,3.2078,2678.7,2678.5,0.55191835]
["bitfinex-derivatives","ETHF0:USTF0",1740407791432,0.74656,2678.6,2678.5,1.29848835]
["bitfinex-derivatives","ETHF0:USTF0",1740407791629,0.74656,2678.6,2678.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407791831,0.74659,2678.5,2678.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407792030,0.74658,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740407792234,0.74659,2678.5,2678.4,1.30169231]
["bitfinex-derivatives","ETHF0:USTF0",1740407792423,0.74659,2678.5,2678.4,1.67529231]
["bitfinex-derivatives","ETHF0:USTF0",1740407792929,0.74658,2678.6,2678.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1740407793132,3.2078,2678.7,2678.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407793526,0.74656,2678.6,2678.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407793728,0.74656,2678.6,2678.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1740407793929,1.86624004,2678.9,2678.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407793930,4e-08,2678.9,2678.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407794125,4e-08,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740407794634,4e-08,2678.9,2678.8,2.69581899]
["bitfinex-derivatives","ETHF0:USTF0",1740407794836,3.2078,2679.9,2678.9,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1740407795131,0.74635,2679.4,2679.0,0.58357154]
["bitfinex-derivatives","ETHF0:USTF0",1740407795430,3.2078,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740407795633,3.2078,2679.3,2679.1,0.53231472]
["bitfinex-derivatives","ETHF0:USTF0",1740407795928,3.2078,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740407796136,0.00560004,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740407796334,0.00560004,2679.5,2679.4,4.53762309]
["bitfinex-derivatives","ETHF0:USTF0",1740407796530,0.00560004,2679.5,2679.4,1.32982309]
["bitfinex-derivatives","ETHF0:USTF0",1740407797034,4e-08,2679.5,2679.4,1.32982309]
["bitfinex-derivatives","ETHF0:USTF0",1740407797227,4e-08,2679.5,2679.4,8.69278384]
["bitfinex-derivatives","ETHF0:USTF0",1740407797426,4e-08,2679.5,2679.4,5.76372377]
["bitfinex-derivatives","ETHF0:USTF0",1740407797629,4e-08,2679.5,2679.4,11.76372377]
["bitfinex-derivatives","ETHF0:USTF0",1740407797823,4e-08,2679.5,2679.4,13.61775038]
["bitfinex-derivatives","ETHF0:USTF0",1740407798024,6.8718,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740407798639,6.8718,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407798931,1.1402,2681.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407798932,3.2078,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407799237,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740407799626,1.1402,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407800032,6.87640004,2681.9,2681.2,2.97991065]
["bitfinex-derivatives","ETHF0:USTF0",1740407800330,0.00560004,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740407800535,0.00560004,2681.9,2681.2,0.53231472]
["bitfinex-derivatives","ETHF0:USTF0",1740407800733,3.95905004,2681.9,2681.8,0.53231472]
["bitfinex-derivatives","ETHF0:USTF0",1740407801234,3.21340004,2681.9,2681.8,0.53231472]
["bitfinex-derivatives","ETHF0:USTF0",1740407801435,9.95905004,2681.9,2681.8,0.53231472]
["bitfinex-derivatives","ETHF0:USTF0",1740407801633,0.74573,2681.6,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740407802029,3.21340004,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407802236,3.21340004,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740407802436,0.00560004,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740407803330,0.00560004,2681.9,2681.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740407803331,3.21340004,2681.9,2681.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740407803640,3.21340004,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740407803828,3.21340004,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407804034,0.74579,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407804335,0.74589,2681.1,2681.0,0.54423521]
["bitfinex-derivatives","ETHF0:USTF0",1740407804529,4.38889,2681.1,2681.0,0.54423521]
["bitfinex-derivatives","ETHF0:USTF0",1740407804729,12.63,2681.1,2680.6,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407804931,3.95378,2680.7,2680.6,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407805337,0.74615,2680.1,2679.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1740407805532,1.86505,2680.6,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740407805533,3.64,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740407805836,3.64,2680.2,2679.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1740407806033,3.2078,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740407806337,3.2078,2680.3,2679.7,1.86565]
["bitfinex-derivatives","ETHF0:USTF0",1740407806338,3.2078,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740407806530,3.2078,2681.3,2680.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1740407806733,0.00560004,2680.5,2680.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1740407806939,0.00560004,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740407807139,4e-08,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740407807633,4e-08,2680.5,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407807832,3.95387,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740407808033,3.2078,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740407808235,3.2078,2680.4,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407808835,0.74615,2680.1,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407809240,0.74611,2680.3,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407809442,0.74615,2680.1,2680.0,0.75176004]
["bitfinex-derivatives","ETHF0:USTF0",1740407809639,0.74615,2680.1,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407809841,3.95395,2680.1,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407811141,3.2078,2680.1,2680.0,0.75177004]
["bitfinex-derivatives","ETHF0:USTF0",1740407811337,3.95395,2680.1,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407811541,3.2078,2680.1,2680.0,0.75177004]
["bitfinex-derivatives","ETHF0:USTF0",1740407811836,3.95395,2680.1,2680.0,0.75177004]
["bitfinex-derivatives","ETHF0:USTF0",1740407812040,3.95395,2680.1,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407813136,9.95395,2680.1,2680.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407813441,9.95395,2680.1,2680.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407813637,10.49875,2680.1,2680.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740407816037,10.49875,2680.1,2678.5,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1740407816038,0.7465,2678.9,2678.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740407816539,0.74649,2678.9,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740407816847,3.592,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740407817034,3.2078,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740407817340,7.54122,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740407817546,6.7948,2679.1,2678.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407817939,3.2078,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740407818248,3.584,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740407819141,0.00560004,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407820244,4e-08,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407820740,0.74640004,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407821044,6.78580004,2679.2,2678.8,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740407821235,3.57800004,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407821545,0.74644,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740407821740,0.74647,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740407822445,0.74651,2678.8,2678.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407822641,0.37321,2678.8,2678.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407822950,1.49248,2678.5,2677.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407823135,2.4594,2678.1,2677.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407823447,3.581,2678.4,2678.1,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1740407823448,6.7888,2678.4,2678.1,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1740407823642,6.7888,2678.4,2678.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407823842,6.7888,2678.4,2678.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407824048,3.574,2678.5,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407824339,3.574,2678.5,2678.4,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1740407824842,3.58,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740407825047,3.58,2679.0,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407825242,3.95434,2678.7,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407825542,3.58,2679.0,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407825740,3.58,2679.0,2678.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407825939,3.2078,2679.1,2678.7,2.23991]
["bitfinex-derivatives","ETHF0:USTF0",1740407826248,3.585,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740407826743,3.585,2679.0,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407827145,0.74654,2678.7,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407827539,0.74654,2678.7,2678.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1740407827741,3.585,2679.0,2678.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407827941,4e-08,2679.2,2678.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740407828148,4e-08,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407828549,4e-08,2679.2,2679.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740407828942,4e-08,2679.2,2678.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740407829145,0.74641004,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407829344,4e-08,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407830347,4e-08,2679.2,2678.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740407830750,0.74644,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740407830950,4e-08,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407831450,4e-08,2679.2,2678.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740407831646,4e-08,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407832744,0.74640004,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407832942,4e-08,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407833755,4e-08,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407833951,4.32244,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740407834253,0.74654,2678.7,2678.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740407834450,3.2078,2678.9,2678.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740407834749,3.576,2679.1,2678.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740407835048,3.576,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740407835252,4e-08,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740407836251,4e-08,2679.2,2679.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740407836751,4e-08,2679.2,2679.1,4.48130852]
["bitfinex-derivatives","ETHF0:USTF0",1740407837143,4e-08,2679.2,2679.1,5.06470926]
["bitfinex-derivatives","ETHF0:USTF0",1740407837348,4e-08,2679.2,2679.1,5.06469212]
["bitfinex-derivatives","ETHF0:USTF0",1740407837655,4e-08,2679.2,2679.1,5.90874861]
["bitfinex-derivatives","ETHF0:USTF0",1740407837855,4e-08,2679.2,2679.1,2.11756501]
["bitfinex-derivatives","ETHF0:USTF0",1740407838155,4e-08,2679.2,2679.1,2.69976872]
["bitfinex-derivatives","ETHF0:USTF0",1740407838650,4e-08,2679.2,2679.1,3.26986872]
["bitfinex-derivatives","ETHF0:USTF0",1740407838845,4e-08,2679.2,2679.1,2.68766501]
["bitfinex-derivatives","ETHF0:USTF0",1740407839048,4e-08,2679.2,2679.1,3.85204872]
["bitfinex-derivatives","ETHF0:USTF0",1740407839349,4e-08,2679.2,2679.1,11.19857411]
["bitfinex-derivatives","ETHF0:USTF0",1740407839549,4e-08,2679.2,2679.1,12.23876816]
["bitfinex-derivatives","ETHF0:USTF0",1740407839750,4e-08,2679.2,2679.1,6.23876816]
["bitfinex-derivatives","ETHF0:USTF0",1740407840048,4e-08,2679.2,2679.1,6.23872116]
["bitfinex-derivatives","ETHF0:USTF0",1740407840458,4e-08,2679.2,2679.1,5.19852069]
["bitfinex-derivatives","ETHF0:USTF0",1740407841049,4e-08,2679.2,2679.1,5.19871317]
["bitfinex-derivatives","ETHF0:USTF0",1740407841350,4e-08,2679.2,2679.1,11.19871317]
["bitfinex-derivatives","ETHF0:USTF0",1740407841550,4e-08,2679.2,2679.1,5.19871317]
["bitfinex-derivatives","ETHF0:USTF0",1740407841746,4e-08,2679.2,2679.1,11.19871317]
["bitfinex-derivatives","ETHF0:USTF0",1740407842050,4e-08,2679.2,2679.1,11.86264432]
["bitfinex-derivatives","ETHF0:USTF0",1740407842451,3.2078,2681.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407842653,3.2078,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740407843245,0.74579,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740407843450,9.2078,2681.4,2680.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740407843650,3.549,2681.5,2681.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407843852,0.74584,2681.2,2681.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407844059,6.74584,2681.2,2681.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407844349,0.74584,2681.2,2681.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407845148,0.57150004,2681.6,2681.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407845453,0.57150004,2681.6,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740407845454,3.54,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740407845858,0.74584,2681.2,2681.1,0.75145004]
["bitfinex-derivatives","ETHF0:USTF0",1740407846052,0.74584,2681.2,2681.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407846551,3.2078,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740407846747,3.541,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740407847056,0.74584,2681.2,2681.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407847555,1.34034,2681.2,2681.1,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407847753,6.5945,2681.2,2679.6,0.57929815]
["bitfinex-derivatives","ETHF0:USTF0",1740407848060,0.7462,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740407848255,3.553,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740407848451,0.74624,2679.8,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740407848951,6.7608,2679.9,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407849159,3.95411,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407850052,7.50109,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407850358,13.50109,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407850653,3.547,2679.6,2679.5,0.75191004]
["bitfinex-derivatives","ETHF0:USTF0",1740407850853,0.74625,2679.8,2679.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740407851046,3.548,2679.9,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407851249,3.548,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740407851458,0.00560004,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740407851958,0.00560004,2680.0,2679.9,41.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740407852253,4e-08,2680.0,2679.9,41.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740407852450,4e-08,2680.0,2679.9,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1740407853359,4e-08,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740407854159,4e-08,2680.0,2679.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1740407854554,4e-08,2680.0,2679.9,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1740407855050,4e-08,2680.0,2679.9,10.51562262]
["bitfinex-derivatives","ETHF0:USTF0",1740407855252,4e-08,2680.0,2679.9,11.83289843]
["bitfinex-derivatives","ETHF0:USTF0",1740407855559,4e-08,2680.0,2679.9,11.83298981]
["bitfinex-derivatives","ETHF0:USTF0",1740407855953,4e-08,2680.0,2679.9,5.83298981]
["bitfinex-derivatives","ETHF0:USTF0",1740407856348,4e-08,2680.0,2679.9,5.27127581]
["bitfinex-derivatives","ETHF0:USTF0",1740407856954,4e-08,2680.0,2679.9,4.46064454]
["bitfinex-derivatives","ETHF0:USTF0",1740407857459,4e-08,2680.0,2679.9,1.25284454]
["bitfinex-derivatives","ETHF0:USTF0",1740407857761,4e-08,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740407858559,0.74618004,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740407858860,4e-08,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740407859661,0.74621,2679.9,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740407859855,4e-08,2680.0,2679.5,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740407860160,3.2078,2679.9,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740407860464,4.28224,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740407860660,3.536,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740407861160,4e-08,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740407861757,4e-08,2680.0,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740407861957,0.74617004,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740407862167,0.74629,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407862355,4.27829,2679.6,2679.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407863160,0.7464,2679.2,2679.1,0.58219427]
["bitfinex-derivatives","ETHF0:USTF0",1740407863467,3.9542,2679.2,2679.1,0.58219427]
["bitfinex-derivatives","ETHF0:USTF0",1740407863967,9.9542,2679.2,2679.1,0.58219427]
["bitfinex-derivatives","ETHF0:USTF0",1740407864170,9.2078,2679.2,2678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1740407864361,1.86585,2679.5,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740407864362,3.9543,2678.9,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740407864562,3.95429,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740407864873,0.74653,2678.8,2678.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407865367,3.95436,2678.6,2678.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407865672,6.7348,2678.6,2677.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407865875,3.20712,2677.7,2677.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407866166,0.74665,2678.3,2678.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407866366,3.2078,2678.4,2678.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407866564,3.2078,2678.8,2678.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407866769,0.00560004,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407870568,4e-08,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740407871068,4e-08,2678.6,2678.5,1.27992212]
["bitfinex-derivatives","ETHF0:USTF0",1740407871578,4e-08,2678.6,2678.5,4.80692212]
["bitfinex-derivatives","ETHF0:USTF0",1740407871872,4e-08,2678.6,2678.5,2.13310322]
["bitfinex-derivatives","ETHF0:USTF0",1740407872470,4e-08,2678.6,2678.5,2.50670322]
["bitfinex-derivatives","ETHF0:USTF0",1740407872670,4e-08,2678.6,2678.5,1.65352212]
["bitfinex-derivatives","ETHF0:USTF0",1740407872874,4e-08,2678.6,2678.5,0.90693212]
["bitfinex-derivatives","ETHF0:USTF0",1740407873370,4e-08,2678.6,2678.5,1.65352212]
["bitfinex-derivatives","ETHF0:USTF0",1740407873567,4e-08,2678.6,2678.5,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1740407873965,4e-08,2678.6,2678.3,0.56060004]
["bitfinex-derivatives","ETHF0:USTF0",1740407873966,0.74659,2678.5,2678.4,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1740407874170,0.74659,2678.5,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407874379,6.74659,2678.5,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407874675,7.28999,2678.5,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407874968,6.5434,2678.5,2677.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407875270,3.2078,2678.0,2677.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407875475,3.95456,2678.0,2677.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407875673,7.48156,2678.0,2677.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407875975,7.48153,2678.0,2677.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407876472,0.74676,2677.9,2677.8,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1740407876667,0.74676,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407877370,6.73316,2678.0,2677.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407877371,0.74679,2677.8,2677.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407877568,0.37349,2677.8,2677.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407878371,6.73316,2678.0,2677.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407878681,2.8345,2677.7,2677.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407878971,2.4612,2677.7,2677.6,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1740407879180,0.74675,2678.0,2677.9,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1740407879181,3.2078,2678.0,2677.9,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1740407879476,3.513,2678.0,2677.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407879774,3.513,2678.0,2677.9,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1740407880377,3.513,2678.0,2677.6,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1740407880572,0.74682,2677.7,2677.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407880974,0.74679,2677.8,2677.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407881174,0.74679,2677.8,2677.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407881573,3.2078,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740407881872,3.95456,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407882073,0.74672,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740407882277,3.7512,2678.5,2677.8,2.24054]
["bitfinex-derivatives","ETHF0:USTF0",1740407882576,0.7467,2678.2,2678.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740407882776,0.74665,2678.3,2678.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407883280,6.74665,2678.3,2678.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407883476,3.7512,2678.5,2678.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407883668,1.28999,2678.5,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407883975,7.2742,2678.5,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740407884174,3.523,2678.5,2678.4,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1740407884479,3.52700004,2678.6,2678.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1740407884667,4e-08,2678.6,2678.5,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1740407885077,4e-08,2678.6,2678.5,4.91157053]
["bitfinex-derivatives","ETHF0:USTF0",1740407885576,3.2078,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740407885874,20.711,2680.4,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740407886076,4.87330784,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407886269,21.2524,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407886475,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407886671,3.2078,2681.7,2681.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740407886877,3.7744,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407887083,3.7744,2682.5,2681.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740407887084,0.00560004,2681.9,2681.8,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1740407887379,0.5414,2683.6,2681.9,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1740407887380,0.74534,2683.0,2681.9,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1740407887679,3.562,2683.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407887980,3.571,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407888178,3.571,2683.7,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740407888378,6.7788,2683.7,2682.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740407888686,0.00560004,2683.5,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740407888887,0.00560004,2683.5,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407889078,0.75081004,2683.5,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407889375,3.2078,2683.4,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407889577,3.95304,2683.4,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407889777,0.00560004,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740407889977,0.00560004,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407890178,0.00560004,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740407890380,0.00560004,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740407890683,0.74531,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407890878,3.591,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407891575,3.591,2683.1,2683.0,0.75094004]
["bitfinex-derivatives","ETHF0:USTF0",1740407891781,3.591,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407892084,4.33631,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407892284,3.591,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407892484,4.33631,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407893187,3.591,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407893385,3.591,2683.1,2683.0,0.75094004]
["bitfinex-derivatives","ETHF0:USTF0",1740407893986,4.33631,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407894479,6.7988,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407894679,7.54411,2683.1,2683.0,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740407895079,0.74541,2682.8,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740407895285,3.2078,2683.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407895482,0.74526,2683.3,2683.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740407895683,3.591,2683.2,2683.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740407895879,3.591,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407896080,3.591,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740407896582,3.591,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407896583,3.587,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407896784,3.587,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407897387,0.00560004,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407897588,3.59660004,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407897887,3.59660004,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740407898082,3.59660004,2683.5,2682.8,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740407898292,3.59660004,2683.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407898293,3.2078,2683.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407898585,3.2078,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740407898786,0.00560004,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407898991,0.00560004,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740407899178,0.00560004,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407899386,0.00560004,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740407899584,0.00560004,2683.5,2683.4,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1740407899884,3.2078,2684.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407900189,3.593,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407900491,0.74509,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407900686,3.601,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407900992,4.34511,2683.9,2683.6,0.75074899]
["bitfinex-derivatives","ETHF0:USTF0",1740407901195,0.74515,2683.7,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407901387,0.74513,2683.8,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407901893,0.00558899,2684.1,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407902390,0.74515,2683.7,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407903196,4.34313,2683.8,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407903387,3.598,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740407903884,0.74515,2683.7,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407904085,0.00558899,2684.1,2683.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1740407904285,0.00558899,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740407904687,0.00558899,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407904889,0.00558899,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740407905286,0.00558899,2684.1,2683.7,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1740407905483,0.00558899,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740407906291,1.1363,2685.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407906487,1.1363,2685.5,2684.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740407906488,3.2078,2685.1,2684.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740407906688,1.86197,2685.0,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407906892,3.2078,2684.8,2684.0,5.07043]
["bitfinex-derivatives","ETHF0:USTF0",1740407907087,3.2078,2684.8,2683.7,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1740407907292,3.2078,2684.5,2683.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740407907493,0.74506,2684.1,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740407907895,3.2078,2684.2,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740407908086,3.2078,2684.2,2683.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740407908492,3.2078,2684.2,2683.6,0.75074899]
["bitfinex-derivatives","ETHF0:USTF0",1740407908493,0.74514,2683.8,2683.6,0.75074899]
["bitfinex-derivatives","ETHF0:USTF0",1740407908704,3.615,2683.7,2683.6,0.75075899]
["bitfinex-derivatives","ETHF0:USTF0",1740407909001,0.00558899,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740407909002,3.21338899,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740407909192,0.00558899,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740407909388,0.00558899,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407909593,1.86239,2684.4,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740407909888,1.86239,2684.4,2683.6,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740407909889,0.74515,2683.7,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407910093,3.621,2683.7,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407910301,7.57395,2683.7,2683.6,0.75075899]
["bitfinex-derivatives","ETHF0:USTF0",1740407910488,7.57395,2683.7,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407912297,7.57095,2683.7,2683.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407912798,1.86298,2683.6,2682.6,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1740407913100,3.2078,2683.3,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740407913296,3.2078,2683.3,2682.5,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1740407913297,0.74532,2683.1,2683.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740407913496,0.74532,2683.1,2682.3,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740407913497,3.612,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740407913695,4.35728,2683.2,2683.1,0.58268068]
["bitfinex-derivatives","ETHF0:USTF0",1740407914003,0.74533,2683.1,2682.9,0.75093899]
["bitfinex-derivatives","ETHF0:USTF0",1740407914205,0.74533,2683.1,2683.0,0.58269602]
["bitfinex-derivatives","ETHF0:USTF0",1740407914497,0.74533,2683.1,2683.0,1.07692552]
["bitfinex-derivatives","ETHF0:USTF0",1740407915091,0.74533,2683.1,2683.0,2.00933757]
["bitfinex-derivatives","ETHF0:USTF0",1740407915498,3.2078,2683.3,2683.0,2.00933757]
["bitfinex-derivatives","ETHF0:USTF0",1740407915698,0.00558899,2683.4,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740407915898,0.00558899,2683.4,2683.3,2.26024365]
["bitfinex-derivatives","ETHF0:USTF0",1740407916099,0.00558899,2683.4,2683.3,3.54807376]
["bitfinex-derivatives","ETHF0:USTF0",1740407916298,0.75081899,2683.4,2683.3,2.80281376]
["bitfinex-derivatives","ETHF0:USTF0",1740407916499,3.21338899,2683.4,2683.3,2.80281376]
["bitfinex-derivatives","ETHF0:USTF0",1740407916800,3.21338899,2683.4,2683.3,3.54807376]
["bitfinex-derivatives","ETHF0:USTF0",1740407916995,0.00558899,2683.4,2683.3,3.54807376]
["bitfinex-derivatives","ETHF0:USTF0",1740407917793,3.60558899,2683.4,2683.3,3.54807376]
["bitfinex-derivatives","ETHF0:USTF0",1740407917998,3.60558899,2683.4,2683.3,2.80281376]
["bitfinex-derivatives","ETHF0:USTF0",1740407918198,4.35081899,2683.4,2683.3,1.87052613]
["bitfinex-derivatives","ETHF0:USTF0",1740407918602,3.60558899,2683.4,2683.3,2.61578613]
["bitfinex-derivatives","ETHF0:USTF0",1740407918803,3.60158899,2683.4,2683.3,3.52248605]
["bitfinex-derivatives","ETHF0:USTF0",1740407919102,0.00558899,2683.4,2683.3,3.50647402]
["bitfinex-derivatives","ETHF0:USTF0",1740407919608,0.00558899,2683.4,2683.3,3.50646259]
["bitfinex-derivatives","ETHF0:USTF0",1740407920203,2.43723,2684.4,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740407920204,2.987,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740407920503,3.72386,2685.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740407920504,3.589,2684.7,2684.0,1.86107516]
["bitfinex-derivatives","ETHF0:USTF0",1740407920707,0.74484,2684.8,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740407921009,6.7968,2684.9,2684.3,3.72317539]
["bitfinex-derivatives","ETHF0:USTF0",1740407921205,3.2078,2684.9,2684.4,1.47295112]
["bitfinex-derivatives","ETHF0:USTF0",1740407921404,0.00558899,2684.9,2684.5,3.33527112]
["bitfinex-derivatives","ETHF0:USTF0",1740407921605,0.00558899,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740407921805,0.00558899,2684.9,2684.8,1.31135966]
["bitfinex-derivatives","ETHF0:USTF0",1740407922402,0.00558899,2684.9,2684.8,0.56651966]
["bitfinex-derivatives","ETHF0:USTF0",1740407922711,0.00558899,2684.9,2684.8,3.50481695]
["bitfinex-derivatives","ETHF0:USTF0",1740407922908,0.75039899,2684.9,2684.8,2.75997695]
["bitfinex-derivatives","ETHF0:USTF0",1740407923106,0.75039899,2684.9,2684.8,1.85387758]
["bitfinex-derivatives","ETHF0:USTF0",1740407924003,4.32339899,2684.9,2684.8,1.85387758]
["bitfinex-derivatives","ETHF0:USTF0",1740407924212,3.57858899,2684.9,2684.8,1.85387758]
["bitfinex-derivatives","ETHF0:USTF0",1740407924410,4.32339899,2684.9,2684.8,1.85387758]
["bitfinex-derivatives","ETHF0:USTF0",1740407924707,3.57858899,2684.9,2684.8,1.06027697]
["bitfinex-derivatives","ETHF0:USTF0",1740407924905,4.32339899,2684.9,2684.8,1.06027697]
["bitfinex-derivatives","ETHF0:USTF0",1740407925105,4.32339899,2684.9,2684.8,1.06011554]
["bitfinex-derivatives","ETHF0:USTF0",1740407925305,4.32339899,2684.9,2684.8,0.4942295]
["bitfinex-derivatives","ETHF0:USTF0",1740407925505,0.74495,2684.4,2684.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407925706,7.52275,2684.4,2684.3,0.57170573]
["bitfinex-derivatives","ETHF0:USTF0",1740407926008,7.52275,2684.4,2684.3,0.57174149]
["bitfinex-derivatives","ETHF0:USTF0",1740407926213,7.52275,2684.4,2684.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407926406,13.52275,2684.4,2684.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407926606,7.52275,2684.4,2684.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407926806,13.52275,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407930915,7.49575,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407931221,13.49375,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407931420,3.95275,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407931623,7.49375,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407931911,7.49175,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407932115,7.49075,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407934508,13.49075,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407934914,9.95275,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407935118,7.50275,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407936018,13.50275,2684.4,2684.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407938417,12.7578,2684.4,2683.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1740407938726,3.2078,2684.0,2683.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740407938919,7.48486,2684.0,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740407939115,0.74516,2683.7,2683.5,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1740407939316,0.74517,2683.6,2683.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740407939616,0.74523,2683.4,2683.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407939817,7.51103,2683.4,2683.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407940324,7.50803,2683.4,2683.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407940818,7.50403,2683.4,2683.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407943627,24.392,2684.3,2683.3,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407943628,3.2078,2684.4,2683.3,9.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740407943824,3.556,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407944031,3.2078,2684.7,2683.8,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740407944228,3.2078,2684.7,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740407944229,3.556,2684.6,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740407944531,3.2078,2684.4,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740407944826,0.74499,2684.3,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740407945035,3.2078,2684.4,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740407945330,0.74506,2684.0,2683.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740407945524,3.556,2684.0,2683.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740407945721,4.30106,2684.0,2683.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740407945920,3.556,2684.0,2683.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740407946122,4.30106,2684.0,2683.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740407946525,3.556,2684.0,2683.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740407946731,3.556,2684.0,2683.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1740407946927,3.2078,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740407947133,6.7628,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740407947330,6.7608,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740407947532,3.2078,2684.8,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740407947731,6.7628,2684.8,2684.1,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1740407948032,6.7628,2684.8,2684.2,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1740407948229,6.7628,2684.8,2684.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740407948525,0.74491,2684.6,2684.3,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1740407948725,0.74491,2684.6,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740407948926,3.2078,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740407949125,0.00558899,2684.9,2684.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740407949435,0.00558899,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740407949628,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407949929,3.2078,2685.2,2684.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740407950129,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407950434,6.7848,2686.1,2685.3,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1740407950631,0.74465,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407950827,3.2078,2685.8,2685.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407951131,3.95245,2685.5,2685.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407951327,7.52845,2685.5,2685.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407952123,7.52845,2685.5,2685.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407952330,13.52845,2685.5,2685.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407952723,7.52845,2685.5,2685.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407953133,13.52845,2685.5,2685.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407953335,7.52845,2685.5,2685.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407953930,13.51645,2685.5,2685.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407954727,7.51645,2685.5,2685.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407955330,13.51645,2685.5,2685.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407955536,12.7718,2685.5,2684.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740407955735,0.74509,2683.9,2683.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740407955930,1.86292,2683.7,2683.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740407956130,3.2078,2683.6,2683.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1740407956427,0.7453,2683.2,2683.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1740407956634,4.31231,2683.1,2683.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1740407957131,3.567,2683.1,2683.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1740407958031,4.31231,2683.1,2683.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1740407958225,0.74537,2682.9,2682.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407958431,3.95317,2682.9,2682.8,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407958633,3.95317,2682.9,2682.8,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740407958836,0.74566,2681.9,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740407959034,3.72673,2683.0,2680.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1740407959035,3.561,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740407959427,3.561,2681.8,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407959632,3.561,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740407960132,0.00558899,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740407960338,3.561,2682.1,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740407960834,20.665,2683.2,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740407961036,3.2078,2682.9,2682.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1740407961238,3.95318,2682.9,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740407961428,3.2078,2682.9,2682.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740407961633,3.557,2682.8,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740407961830,3.557,2682.8,2682.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1740407962036,3.557,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740407962343,3.557,2682.8,2682.6,41.54542]
["bitfinex-derivatives","ETHF0:USTF0",1740407962542,3.557,2682.8,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740407962834,0.00558899,2683.0,2682.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1740407963034,3.551,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740407963239,4.29637,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740407963434,6.7588,2682.9,2682.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740407963644,3.2078,2682.5,2681.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740407963942,0.74555,2682.3,2682.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740407964135,4.30552,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740407964334,3.56,2682.4,2681.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740407964531,0.74565,2681.9,2681.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740407964835,3.555,2681.9,2681.8,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1740407965036,6.1948,2682.5,2681.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740407965236,4.30157,2682.2,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740407965435,3.556,2682.2,2681.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740407965642,7.50938,2682.2,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740407965838,6.7638,2682.2,2681.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740407966041,3.556,2682.2,2682.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740407966246,3.556,2682.2,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740407966446,6.539,2682.4,2681.9,1.86412]
["bitfinex-derivatives","ETHF0:USTF0",1740407966638,6.539,2682.4,2681.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740407966835,0.74558,2682.2,2681.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740407967647,6.539,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740407967842,0.74557,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740407968043,6.539,2682.4,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740407968444,2.987,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407968644,2.987,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740407968950,3.2078,2682.5,2682.0,45.87181]
["bitfinex-derivatives","ETHF0:USTF0",1740407969245,0.74551,2682.5,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740407969445,3.553,2682.7,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740407969646,3.553,2682.7,2681.9,5.07189]
["bitfinex-derivatives","ETHF0:USTF0",1740407969844,3.553,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740407970440,3.553,2682.7,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740407970641,4.29845,2682.7,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740407970838,3.2078,2682.8,2682.2,5.07168]
["bitfinex-derivatives","ETHF0:USTF0",1740407971040,3.556,2682.7,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740407971248,4.30142,2682.7,2682.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740407971450,0.74547,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407971651,0.74547,2682.6,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740407971845,0.74547,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740407972043,3.556,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407972545,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407972744,6.7568,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407972945,3.2078,2682.5,2681.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740407973148,0.74565,2681.9,2681.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740407973352,0.74567,2681.8,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407973851,6.7718,2681.9,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407974156,0.74567,2681.8,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407974545,6.7718,2681.9,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407974849,0.74567,2681.8,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407975450,6.7718,2681.9,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407975645,0.74567,2681.8,2681.7,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740407976146,6.0,2681.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407976346,3.2078,2681.1,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407976548,3.2078,2681.1,2680.3,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1740407976549,3.564,2681.0,2680.3,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1740407976747,3.564,2681.0,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740407976953,0.74593,2680.9,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407977151,0.74592,2680.9,2680.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740407977344,0.74592,2680.9,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407977345,0.00558899,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740407977652,3.56,2680.9,2680.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740407978047,3.56,2680.9,2680.3,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1740407978241,4.30593,2680.9,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740407978447,4.30592,2680.9,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407978647,3.56,2680.9,2680.4,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1740407978847,3.56,2680.9,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407979053,3.56,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740407979450,3.56,2680.9,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407979652,3.2078,2680.8,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407979947,0.74596,2680.8,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740407980149,3.56,2680.9,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407980350,3.56,2680.9,2680.3,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1740407980547,3.56,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740407980752,3.56,2680.9,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407981058,4.30594,2680.9,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407981359,3.2078,2680.8,2680.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740407981753,3.2078,2680.8,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740407981949,3.2078,2680.8,2680.2,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1740407982149,0.74605,2680.5,2680.2,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1740407982351,3.543,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407982550,3.539,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740407982754,3.539,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407982955,3.539,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740407983355,3.539,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407983556,3.539,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740407983855,3.2078,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407984056,3.532,2680.7,2680.0,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1740407984453,3.529,2680.6,2680.0,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1740407984755,3.529,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740407987359,3.529,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407987955,3.529,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740407988261,3.529,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407988461,0.74607,2680.4,2680.2,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1740407988655,3.2078,2680.5,2679.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740407988859,3.2078,2680.5,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407988860,0.74621,2679.9,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407989058,3.521,2679.8,2679.2,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1740407989258,3.521,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740407989464,3.521,2679.8,2679.3,1.86593]
["bitfinex-derivatives","ETHF0:USTF0",1740407989864,3.521,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740407990160,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407990357,3.2078,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740407990559,6.7248,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740407990760,6.7248,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407991060,6.1948,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740407991267,9.7088,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740407991471,9.7088,2680.3,2679.9,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1740407991472,9.7088,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740407991668,3.2078,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740407991871,6.7218,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740407992073,3.2078,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740407992274,6.7198,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740407992570,2.987,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740407992865,3.512,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740407993066,3.511,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740407994062,0.5469,2681.2,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407994268,3.506,2681.5,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407994567,3.2078,2681.4,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407994766,3.513,2681.2,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407995165,8.99e-06,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407995777,8.99e-06,2681.0,2680.9,6.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407997271,8.99e-06,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407997669,8.99e-06,2681.0,2680.9,6.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407998072,8.99e-06,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407998373,8.99e-06,2681.0,2680.9,6.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740407998879,8.99e-06,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740408000279,8.99e-06,2681.0,2680.9,6.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740408000576,8.99e-06,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740408001370,8.99e-06,2681.0,2680.9,6.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740408001574,8.99e-06,2681.0,2680.9,7.20201558]
["bitfinex-derivatives","ETHF0:USTF0",1740408002374,0.86531012,2682.9,2680.9,6.84008804]
["bitfinex-derivatives","ETHF0:USTF0",1740408002375,3.2078,2682.9,2680.9,6.84008804]
["bitfinex-derivatives","ETHF0:USTF0",1740408002573,3.2078,2682.9,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740408002774,24.183,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408003079,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408003377,24.183,2682.8,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740408003683,3.503,2683.2,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740408003886,0.00558899,2683.0,2682.4,5.07155]
["bitfinex-derivatives","ETHF0:USTF0",1740408004176,0.00558899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740408004772,8.99e-06,2683.0,2682.9,6.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740408004975,3.501,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740408005177,0.74517,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408005374,6.7088,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408005579,1.8628,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408005785,3.2078,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740408005984,3.2078,2683.6,2683.0,1.86332]
["bitfinex-derivatives","ETHF0:USTF0",1740408006283,0.00558899,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740408006780,0.00558899,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408006983,0.00558899,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740408007681,0.00558899,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408007881,0.00558899,2683.6,2683.2,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1740408008186,0.00558899,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740408008187,0.75076899,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740408008482,0.00558899,2683.6,2683.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740408008678,0.75076899,2683.6,2683.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740408008879,0.00558899,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408009079,3.21338899,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408009285,1.86308,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408009483,7.2545,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740408009674,0.00558899,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740408009881,0.00558899,2683.6,2683.1,5.07106]
["bitfinex-derivatives","ETHF0:USTF0",1740408010184,0.00558899,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740408010382,0.7452,2683.5,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740408010572,0.74528,2683.2,2683.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408010777,3.487,2683.2,2683.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408011281,3.487,2683.2,2683.1,0.75089899]
["bitfinex-derivatives","ETHF0:USTF0",1740408011483,3.7675,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740408011683,7.2515,2683.4,2683.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408011877,0.74528,2683.2,2683.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408012077,13.2515,2683.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408012285,0.74553,2682.4,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740408012485,3.489,2682.3,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740408012684,3.2078,2682.8,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740408012889,6.6948,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408013077,3.2078,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408013283,5.07154,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408013485,3.7953,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408013989,0.74559,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408014288,3.485,2682.1,2682.0,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1740408014484,4.23059,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408014889,4.52867907,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408015083,6.6928,2682.1,2681.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740408015284,3.2078,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740408015485,3.2078,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740408015685,3.2078,2681.8,2681.3,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1740408015882,3.2078,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740408016284,6.6818,2681.8,2681.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740408016480,7.42748,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408016683,6.6818,2681.8,2681.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740408016883,0.7458,2681.4,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1740408017178,3.471,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740408017385,3.469,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408017581,5.07241,2681.2,2680.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740408017791,0.74588,2681.1,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740408017984,3.2078,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408018192,3.2078,2680.9,2680.3,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1740408018487,3.2078,2680.9,2680.1,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1740408018488,3.475,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740408018785,3.475,2680.8,2679.9,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1740408018786,0.74603,2680.6,2679.9,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1740408018985,0.74604,2680.5,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740408019188,0.75162899,2680.5,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408019385,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408019579,3.469,2680.2,2679.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740408019980,3.469,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740408020381,3.469,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408020588,0.74617,2680.1,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740408020785,3.469,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408020989,3.469,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740408021189,0.00558899,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408021388,3.468,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740408021690,0.74609,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408021889,3.468,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408022392,3.2078,2680.1,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740408022691,3.468,2680.4,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740408022692,6.6758,2680.4,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740408022887,6.6758,2680.4,2679.4,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1740408023096,3.2078,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740408023286,6.6728,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740408023481,0.00558899,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740408024088,8.99e-06,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740408024386,3.469,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740408024993,3.469,2681.3,2681.2,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1740408025387,20.679,2681.7,2681.2,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1740408025594,20.679,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408025797,24.14958899,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408026795,0.00558899,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408027087,8.99e-06,2681.7,2681.6,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408027292,8.99e-06,2681.7,2681.6,7.32353]
["bitfinex-derivatives","ETHF0:USTF0",1740408027488,8.99e-06,2681.7,2681.6,7.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740408027791,8.99e-06,2681.7,2681.6,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740408027986,8.99e-06,2681.7,2681.6,7.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740408028189,8.99e-06,2681.7,2681.6,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740408029495,8.99e-06,2681.7,2681.6,7.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740408030389,3.452,2683.2,2681.8,3.20779101]
["bitfinex-derivatives","ETHF0:USTF0",1740408030696,6.6598,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740408030895,3.452,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740408031096,0.5843,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740408031294,4.0373,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740408031492,4.0373,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408031695,0.74506,2684.0,2683.9,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408031999,3.2078,2684.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408032194,3.2078,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408032496,3.2078,2683.1,2682.4,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1740408032692,3.458,2683.0,2682.4,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1740408032887,3.458,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408033092,4.20893899,2683.0,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408033287,3.46358899,2683.0,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408033693,3.2078,2682.8,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408034091,3.46358899,2683.0,2682.4,1.86934899]
["bitfinex-derivatives","ETHF0:USTF0",1740408034290,4.20892899,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740408034494,3.46358899,2683.0,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408034791,3.454,2682.9,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740408035094,3.454,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740408035397,0.00558899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740408035797,0.00558899,2683.0,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408035991,3.452,2682.9,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408036298,3.452,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740408036495,3.452,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740408036699,3.452,2682.9,2682.4,1.86932899]
["bitfinex-derivatives","ETHF0:USTF0",1740408036901,3.452,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740408037298,3.452,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408037498,4.19738,2682.9,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740408037698,0.74543,2682.7,2682.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740408038004,6.1948,2682.7,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408038195,6.1948,2682.7,2682.4,0.75107899]
["bitfinex-derivatives","ETHF0:USTF0",1740408038196,3.95325,2682.7,2682.4,0.75107899]
["bitfinex-derivatives","ETHF0:USTF0",1740408038397,0.74548,2682.5,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408038699,3.455,2682.7,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408039601,3.455,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740408040299,3.451,2682.7,2682.4,5.07709899]
["bitfinex-derivatives","ETHF0:USTF0",1740408040496,0.00558899,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740408040703,0.00558899,2683.0,2682.9,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740408041099,3.455,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740408043009,0.00558899,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408043202,0.00558899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740408043599,0.75070899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740408043806,0.00558899,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408044005,0.75070899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740408044207,0.74516,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740408044513,0.00558899,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740408045507,0.00558899,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408045710,3.449,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408046011,1.86294,2683.6,2682.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740408046312,6.6568,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408046313,0.74527,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408046501,0.74538,2682.9,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408046706,0.74535,2683.0,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408047006,3.2078,2683.1,2682.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740408047215,3.449,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408047410,5.31222,2683.2,2682.4,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408047712,3.2078,2683.1,2682.4,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408047909,3.2078,2683.1,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740408048106,3.2078,2683.1,2682.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1740408048305,3.2078,2683.1,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740408048306,0.74536,2683.0,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740408048506,0.74536,2683.0,2682.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740408048707,3.2078,2683.1,2682.4,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408049112,3.2078,2683.1,2682.4,5.07711899]
["bitfinex-derivatives","ETHF0:USTF0",1740408049416,0.74537,2682.9,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740408049616,3.2078,2683.1,2682.4,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408049908,3.2078,2683.4,2682.4,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408050113,3.445,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740408050314,0.00558899,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408050512,3.445,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408050707,6.6528,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408050914,6.6528,2683.7,2682.7,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1740408051210,6.6528,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408051211,1.86315,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408051416,0.74532,2683.1,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740408051608,3.446,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740408051915,0.74536,2683.0,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740408052108,3.446,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408052311,5.07114,2683.1,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408052512,0.74548,2682.5,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408052710,4.18548,2682.5,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408052910,7.39328,2682.5,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408053310,3.445,2682.5,2682.4,0.75109899]
["bitfinex-derivatives","ETHF0:USTF0",1740408053514,4.19048,2682.5,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408053714,7.39828,2682.5,2682.4,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408054014,13.39828,2682.5,2682.4,0.00141361]
["bitfinex-derivatives","ETHF0:USTF0",1740408054410,12.6528,2682.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408054611,3.2078,2682.0,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740408054816,0.74575,2681.6,2681.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740408055019,3.2078,2681.7,2681.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740408055224,3.2078,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408055519,3.2078,2681.7,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740408055721,3.2078,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408055722,0.74582,2681.3,2681.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408055918,3.436,2681.2,2681.1,3.95925899]
["bitfinex-derivatives","ETHF0:USTF0",1740408056425,0.00558899,2681.7,2681.2,1.86456]
["bitfinex-derivatives","ETHF0:USTF0",1740408056625,0.00558899,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408056826,3.43858899,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408057022,8.99e-06,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408057926,8.99e-06,2681.7,2681.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1740408058128,3.43300899,2681.7,2681.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408058421,0.74574,2681.6,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740408058631,0.74574,2681.6,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740408059129,3.43300899,2681.7,2681.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408059428,3.43100899,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408059723,0.74574,2681.6,2681.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408060026,0.7458,2681.4,2681.1,3.95924899]
["bitfinex-derivatives","ETHF0:USTF0",1740408060227,6.41800899,2681.7,2681.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408060723,6.41800899,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740408061321,0.74581,2681.3,2681.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408061523,6.41800899,2681.7,2681.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408061718,0.7458,2681.4,2681.1,3.95923899]
["bitfinex-derivatives","ETHF0:USTF0",1740408062121,3.43100899,2681.7,2681.1,3.21338899]
["bitfinex-derivatives","ETHF0:USTF0",1740408062322,0.74584,2681.2,2681.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408062616,3.2078,2681.3,2681.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408062821,3.433,2681.2,2681.1,0.75143899]
["bitfinex-derivatives","ETHF0:USTF0",1740408063018,3.433,2681.2,2681.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408063222,4.17884,2681.2,2681.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408063821,7.16584,2681.2,2681.1,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408064027,0.74604,2680.5,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740408064326,3.434,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740408064628,3.434,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408064830,0.74591,2681.0,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740408065132,3.2078,2680.8,2680.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408065331,0.74598,2680.7,2680.6,0.00558899]
["bitfinex-derivatives","ETHF0:USTF0",1740408065532,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408065729,0.74601,2680.7,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740408065930,3.2078,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408066125,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408066331,3.2078,2680.5,2680.0,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1740408066533,3.445,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740408067032,3.445,2680.5,2680.4,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1740408067222,3.443,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740408067425,3.443,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408067630,3.443,2681.1,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740408068030,3.443,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740408068428,3.445,2681.5,2681.0,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1740408068735,3.445,2681.5,2680.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740408068923,3.445,2681.5,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740408069328,3.2078,2681.3,2680.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740408069527,0.74595,2680.9,2680.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740408069727,4.19295,2680.9,2680.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740408069926,3.447,2680.9,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740408070233,3.447,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408070633,0.74607,2680.4,2680.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740408070826,3.442,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408071023,3.442,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740408071931,4.18807,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408072129,3.442,2680.4,2680.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740408072329,8.515,2680.4,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740408072533,8.515,2680.4,2679.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740408072534,3.2078,2680.1,2679.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740408072835,3.95397,2680.1,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740408073131,3.95397,2680.1,2679.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740408073132,3.21338899,2680.1,2679.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740408073532,0.00558899,2680.1,2679.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740408073729,0.00558899,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740408074827,0.00558899,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408075027,0.00558899,2680.1,2680.0,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1740408075236,0.00558899,2680.1,2679.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740408075430,3.21338899,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408075633,5.07877899,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408075828,0.74634,2679.5,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408076135,3.431,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408076632,3.431,2679.5,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408076832,3.431,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408077026,3.431,2679.5,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740408077231,4.17734,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740408077426,3.2078,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740408077626,3.428,2679.8,2678.9,1.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740408077835,3.2078,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408078035,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408078332,3.429,2679.2,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740408078535,3.429,2679.2,2678.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740408078735,0.74643,2679.1,2678.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740408078935,0.74643,2679.1,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740408079134,4.17542,2679.2,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740408079338,4.17542,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408079339,3.429,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408079527,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408079733,3.425,2679.3,2678.9,1.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740408079933,3.425,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740408080137,3.2078,2680.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408080434,3.428,2680.2,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740408080634,6.6358,2680.2,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740408080840,0.74627,2679.7,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408081033,4.17331,2679.6,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408081233,3.427,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408081436,3.2078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408081637,3.2078,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740408081943,3.2078,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740408082134,3.21338899,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408082343,0.74624,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408082633,0.74631,2679.6,2679.3,41.54637]
["bitfinex-derivatives","ETHF0:USTF0",1740408082839,3.429,2679.5,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408083139,3.429,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740408083336,3.43,2679.4,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408083539,0.74641,2679.2,2679.0,41.1733]
["bitfinex-derivatives","ETHF0:USTF0",1740408083729,0.74641,2679.2,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408083933,0.74644,2679.1,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408084334,3.2078,2679.2,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408084733,3.95422,2679.2,2678.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1740408085137,3.2078,2679.2,2678.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408085337,0.74642,2679.1,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408086337,3.2078,2679.2,2678.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408086738,3.2078,2679.2,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408087138,0.74642,2679.1,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408087343,3.2078,2679.2,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408087539,3.5808,2679.2,2679.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1740408087836,2.8344,2679.2,2679.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1740408088036,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408088234,3.425,2680.0,2679.4,5.07364]
["bitfinex-derivatives","ETHF0:USTF0",1740408088431,3.425,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740408089839,0.00558899,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740408090037,0.00558899,2680.1,2679.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740408090836,3.21338899,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408091342,3.419,2680.0,2679.5,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1740408091539,3.419,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740408091843,3.42458899,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740408092447,3.42458899,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408092640,0.74627,2679.7,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740408092840,3.425,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740408093040,3.427,2680.0,2679.5,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1740408093240,3.427,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740408094045,3.427,2680.0,2679.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740408094243,0.00558899,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740408094549,0.00558899,2680.1,2679.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740408094750,0.00558899,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408094954,0.00558899,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740408095451,0.00558899,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408095743,5.07881899,2680.1,2679.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740408095943,0.7463,2679.6,2678.9,5.61969]
["bitfinex-derivatives","ETHF0:USTF0",1740408096148,3.427,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408096447,3.427,2679.5,2678.9,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740408096648,6.6348,2679.5,2679.0,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1740408096949,6.6348,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408097155,3.427,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408099345,3.427,2679.5,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408099545,6.6348,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408099851,3.427,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408100553,3.427,2679.5,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408100847,0.7464,2679.3,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740408101152,3.427,2679.5,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408101348,3.427,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740408101547,3.427,2679.5,2679.0,2.23942]
["bitfinex-derivatives","ETHF0:USTF0",1740408101548,3.427,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408102151,3.427,2679.5,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408102357,3.427,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408103155,3.2078,2679.6,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408103454,3.2078,2679.6,2679.1,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1740408103455,3.406,2679.5,2679.1,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1740408103750,3.406,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740408104155,3.406,2679.5,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408104655,3.406,2679.5,2679.1,0.49240128]
["bitfinex-derivatives","ETHF0:USTF0",1740408105060,3.406,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408105556,3.406,2679.5,2679.1,0.49240128]
["bitfinex-derivatives","ETHF0:USTF0",1740408105751,3.406,2679.5,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408106553,3.2078,2679.3,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408106754,3.2078,2679.0,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408106959,6.6028,2679.0,2678.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408107552,6.6028,2679.0,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408108151,6.6028,2679.0,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408108553,3.2078,2678.7,2678.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408108752,6.1948,2678.7,2678.5,0.37330001]
["bitfinex-derivatives","ETHF0:USTF0",1740408108959,14.8448,2678.6,2677.4,0.58026327]
["bitfinex-derivatives","ETHF0:USTF0",1740408109155,2.0876,2677.9,2677.4,0.58026327]
["bitfinex-derivatives","ETHF0:USTF0",1740408109352,2.0876,2677.9,2677.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740408109353,2.0876,2677.9,2677.2,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1740408109659,2.0876,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408109660,0.00559942,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408109854,2.6562,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408110358,3.02948,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408110957,2.2828,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408111353,3.02948,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408111857,0.74685,2677.6,2677.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408112052,3.4,2677.5,2677.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740408112253,4.14687,2677.5,2677.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408112455,13.35467,2677.5,2677.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408112651,12.6078,2677.5,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740408112853,0.74703,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408113055,3.4,2676.9,2676.4,1.03923165]
["bitfinex-derivatives","ETHF0:USTF0",1740408113364,24.44393942,2678.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408113365,3.398,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408113562,3.398,2677.4,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740408113758,3.95466,2677.6,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740408113954,3.412,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408114156,3.412,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408114570,4.15888,2677.5,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740408114858,0.74694,2677.3,2677.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740408115051,3.2078,2677.3,2677.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740408115250,0.74698,2677.1,2677.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1740408115456,5.27647,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408115657,0.74707,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408115853,3.2078,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408115854,3.41,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408116058,0.74712,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408116361,3.41,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408116754,0.74727,2676.1,2675.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740408116959,3.0314,2676.0,2675.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740408117160,2.2842,2676.0,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740408117355,2.8344,2675.8,2675.2,0.58026327]
["bitfinex-derivatives","ETHF0:USTF0",1740408117560,0.74742,2675.6,2675.3,0.58430392]
["bitfinex-derivatives","ETHF0:USTF0",1740408117861,0.74748,2675.3,2675.2,0.58026327]
["bitfinex-derivatives","ETHF0:USTF0",1740408118064,2.461,2675.5,2675.3,0.92030968]
["bitfinex-derivatives","ETHF0:USTF0",1740408118363,3.416,2675.4,2675.3,1.66777968]
["bitfinex-derivatives","ETHF0:USTF0",1740408118659,3.418,2676.0,2675.3,0.84076261]
["bitfinex-derivatives","ETHF0:USTF0",1740408118865,3.418,2676.0,2675.2,1.86877]
["bitfinex-derivatives","ETHF0:USTF0",1740408118866,3.418,2676.0,2675.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408119068,4.16529,2676.0,2675.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408119754,3.418,2676.0,2675.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408119961,0.74734,2675.9,2675.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740408120257,3.418,2676.0,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740408120467,0.00559942,2676.2,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740408121161,0.00559942,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408121368,0.00559942,2676.2,2675.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740408121563,3.424,2676.1,2675.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740408121863,3.2078,2675.7,2675.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740408122067,3.2078,2675.7,2674.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740408122068,3.426,2675.6,2674.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740408122265,3.2078,2675.4,2674.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740408122565,3.2078,2675.1,2674.5,0.58026327]
["bitfinex-derivatives","ETHF0:USTF0",1740408122863,3.2078,2674.7,2673.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1740408123164,3.425,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408123165,3.435,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408123364,3.435,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740408123866,3.435,2675.0,2674.3,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1740408123867,3.435,2675.0,2674.7,1.71589554]
["bitfinex-derivatives","ETHF0:USTF0",1740408124169,0.74762,2674.8,2674.7,0.57229554]
["bitfinex-derivatives","ETHF0:USTF0",1740408124765,6.6428,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408124965,0.7477,2674.6,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740408125270,3.444,2674.5,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740408125463,3.444,2674.5,2674.1,0.56582281]
["bitfinex-derivatives","ETHF0:USTF0",1740408126172,3.2078,2674.4,2673.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740408126464,1.86942,2674.3,2673.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740408126767,1.86942,2674.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408126768,3.2078,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408126970,0.74789,2673.9,2673.8,0.5649763]
["bitfinex-derivatives","ETHF0:USTF0",1740408127265,0.74789,2673.9,2672.8,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1740408127266,0.74808,2673.2,2672.8,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1740408127468,3.453,2673.1,2672.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740408127667,3.453,2673.0,2672.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740408127859,3.45861031,2673.0,2672.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740408128259,3.45861031,2673.0,2672.3,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1740408128260,3.2078,2672.8,2672.3,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1740408128464,3.45861031,2673.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408128465,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408128671,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408128968,3.454,2672.4,2672.1,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1740408129163,3.454,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408129365,0.7484,2672.1,2671.6,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1740408129565,3.2078,2672.2,2671.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740408129869,3.2078,2672.2,2671.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740408129870,3.46,2672.1,2671.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740408130172,3.2078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408130472,3.2078,2671.3,2670.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740408130769,3.2078,2671.3,2670.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740408130770,4.21264,2671.2,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740408131072,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408131073,0.00561031,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408131261,0.00561031,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740408131466,0.00561031,2671.1,2671.0,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1740408131666,3.464,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740408131964,3.464,2671.3,2670.9,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1740408131965,3.464,2671.3,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740408132173,3.2078,2671.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408132470,23.9398,2672.1,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740408132670,3.479,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408132877,3.479,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408133070,3.479,2672.0,2671.6,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408133570,0.74849,2671.7,2671.6,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408134079,6.74849,2671.7,2671.6,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408134778,1.87161,2671.2,2670.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740408134975,3.2078,2670.7,2669.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740408135172,3.2078,2670.4,2669.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740408135375,3.491,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408135578,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408135772,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408135977,20.746,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408135978,20.746,2671.8,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740408136185,0.00561031,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740408136481,3.21341031,2671.6,2671.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740408136685,3.21341031,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408136885,0.00561031,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740408137487,0.00561031,2671.6,2671.5,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1740408137683,3.501,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408137985,3.501,2671.9,2671.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740408138182,4.24945,2671.9,2671.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740408138484,3.501,2671.9,2671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408138679,3.501,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408138881,0.7486,2671.3,2671.2,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408139080,0.7486,2671.3,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740408139081,0.7487,2671.0,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740408139286,6.7198,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408139784,6.7198,2671.3,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740408139981,6.7198,2671.3,2670.4,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1740408140286,0.74871,2671.0,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740408140491,6.7198,2671.3,2671.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740408140792,6.7198,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408140982,3.2078,2671.0,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740408141178,0.74875,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408141386,3.519,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408141680,6.7268,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408141983,6.7268,2670.7,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740408142191,6.7268,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408142484,0.74884,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408142684,6.7268,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408142889,6.7268,2670.7,2669.8,5.08032]
["bitfinex-derivatives","ETHF0:USTF0",1740408143193,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408143383,0.74892,2670.2,2669.8,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1740408143686,3.523,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740408144695,0.00561031,2670.5,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740408144990,0.00561031,2670.5,2670.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740408145181,3.521,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740408145694,3.521,2670.8,2670.3,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740408145891,3.521,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740408146393,0.00561031,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408146694,0.00561031,2671.0,2670.9,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1740408147284,24.273,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740408147487,3.516,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408147792,0.74864,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740408148091,1.87162,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408148290,0.74859,2671.4,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740408148486,0.00561031,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408148686,3.517,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740408148889,6.7248,2671.0,2670.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740408149085,3.2078,2670.6,2670.2,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408149392,3.518,2670.5,2670.2,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408149791,4.26684,2670.5,2670.2,0.75451031]
["bitfinex-derivatives","ETHF0:USTF0",1740408150088,3.518,2670.5,2670.2,0.75451031]
["bitfinex-derivatives","ETHF0:USTF0",1740408150288,4.26683,2670.5,2670.2,0.75451031]
["bitfinex-derivatives","ETHF0:USTF0",1740408150484,3.518,2670.5,2670.2,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408151282,3.95668,2670.3,2670.2,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408151593,3.95668,2670.3,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740408151594,5.37854262,2670.3,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740408151791,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408151982,3.51,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740408152291,3.2078,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408152588,20.76961031,2671.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408152589,3.509,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408152792,3.509,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740408152993,3.509,2670.0,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740408153191,3.509,2670.0,2669.4,3.21341031]
["bitfinex-derivatives","ETHF0:USTF0",1740408153382,0.74901,2669.9,2669.4,3.21341031]
["bitfinex-derivatives","ETHF0:USTF0",1740408153587,3.509,2670.0,2669.4,3.21341031]
["bitfinex-derivatives","ETHF0:USTF0",1740408153991,3.2078,2669.8,2669.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408154195,0.74911,2669.5,2669.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408154488,7.46691,2669.5,2669.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1740408155194,7.46691,2669.5,2668.6,3.00367]
["bitfinex-derivatives","ETHF0:USTF0",1740408155195,12.7178,2669.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408155487,3.2078,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408155694,3.2078,2668.4,2667.9,0.47675592]
["bitfinex-derivatives","ETHF0:USTF0",1740408155695,0.74951,2668.1,2667.9,0.47675592]
["bitfinex-derivatives","ETHF0:USTF0",1740408155883,0.74953,2668.0,2667.9,0.47675592]
["bitfinex-derivatives","ETHF0:USTF0",1740408156088,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408156291,20.771,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408156586,3.549,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408156791,3.55,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740408156992,0.00562103,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740408157287,3.554,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740408157490,3.554,2669.0,2668.7,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1740408157691,3.554,2669.0,2668.5,0.47713618]
["bitfinex-derivatives","ETHF0:USTF0",1740408157692,0.74933,2668.8,2668.5,0.47713618]
["bitfinex-derivatives","ETHF0:USTF0",1740408157885,3.2078,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740408158087,3.575,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408158392,0.00562103,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408158691,3.58,2669.1,2668.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740408158892,0.74927,2669.0,2668.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740408159093,0.74931,2668.8,2668.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740408159490,3.2078,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740408159694,3.585,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740408159995,0.00562103,2669.2,2669.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740408160193,0.00562103,2669.2,2669.1,44.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740408160586,3.585,2669.5,2669.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740408161083,3.585,2669.5,2669.1,3.68512653]
["bitfinex-derivatives","ETHF0:USTF0",1740408161290,3.585,2669.5,2669.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740408161484,3.59,2669.6,2668.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740408161689,3.2078,2669.5,2668.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740408161892,0.00562103,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408162094,0.00562103,2669.7,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740408162291,0.00562103,2669.7,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740408162594,2.8588,2669.7,2669.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408162789,3.60785,2669.7,2669.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408162990,2.4852,2669.7,2669.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408163186,0.74916,2669.4,2668.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740408163391,3.2078,2669.3,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740408163591,3.2504,2669.2,2668.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740408163898,2.8342,2669.0,2668.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740408164197,2.087,2669.0,2668.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740408164499,1.7134,2669.0,2668.8,0.49326523]
["bitfinex-derivatives","ETHF0:USTF0",1740408164700,2.08907,2669.0,2668.8,0.49326523]
["bitfinex-derivatives","ETHF0:USTF0",1740408165002,0.37568,2668.9,2668.8,0.86656523]
["bitfinex-derivatives","ETHF0:USTF0",1740408165296,0.5926,2669.0,2668.9,0.49326523]
["bitfinex-derivatives","ETHF0:USTF0",1740408165504,6.96825,2669.0,2668.9,0.49326523]
["bitfinex-derivatives","ETHF0:USTF0",1740408165697,6.96825,2669.0,2668.9,0.94310658]
["bitfinex-derivatives","ETHF0:USTF0",1740408165891,9.05525,2669.0,2668.9,0.94310658]
["bitfinex-derivatives","ETHF0:USTF0",1740408166094,9.05525,2669.0,2668.9,2.17203707]
["bitfinex-derivatives","ETHF0:USTF0",1740408166593,9.05525,2669.0,2668.9,1.72219572]
["bitfinex-derivatives","ETHF0:USTF0",1740408166989,3.95705,2669.0,2668.9,1.72219572]
["bitfinex-derivatives","ETHF0:USTF0",1740408167195,3.21342103,2669.3,2668.9,1.72219572]
["bitfinex-derivatives","ETHF0:USTF0",1740408167401,6.8108,2669.2,2669.0,0.4499683]
["bitfinex-derivatives","ETHF0:USTF0",1740408167702,0.74922,2669.1,2669.0,0.49326523]
["bitfinex-derivatives","ETHF0:USTF0",1740408167897,0.74922,2669.1,2669.0,0.94323662]
["bitfinex-derivatives","ETHF0:USTF0",1740408168104,0.74922,2669.1,2669.0,0.94324635]
["bitfinex-derivatives","ETHF0:USTF0",1740408168300,6.0,2669.1,2668.7,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1740408168500,0.74945,2668.3,2667.9,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1740408168705,3.61,2668.2,2668.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408168898,3.7702,2669.0,2668.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408169202,3.611,2668.9,2668.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408169396,4.36028,2668.9,2668.0,1.34408885]
["bitfinex-derivatives","ETHF0:USTF0",1740408169604,4.36028,2668.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408169605,3.2078,2668.7,2668.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408169899,3.611,2668.9,2668.2,0.37892103]
["bitfinex-derivatives","ETHF0:USTF0",1740408170099,3.611,2668.8,2668.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408170300,4.36031,2668.8,2668.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408170494,10.36031,2668.8,2668.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408170705,10.36031,2668.8,2668.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408170706,0.74939,2668.5,2668.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408170893,0.74939,2668.5,2668.3,1.34403928]
["bitfinex-derivatives","ETHF0:USTF0",1740408171094,0.74942,2668.4,2668.3,1.34403928]
["bitfinex-derivatives","ETHF0:USTF0",1740408171505,0.74942,2668.4,2668.3,0.51693818]
["bitfinex-derivatives","ETHF0:USTF0",1740408171799,6.74942,2668.4,2668.3,0.89023818]
["bitfinex-derivatives","ETHF0:USTF0",1740408172006,0.74945,2668.3,2668.2,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408172208,7.57525,2668.3,2668.2,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408172399,0.27452847,2667.2,2666.6,0.57981483]
["bitfinex-derivatives","ETHF0:USTF0",1740408172605,0.27452847,2667.2,2666.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408172606,3.2078,2666.7,2666.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408172799,3.779,2666.6,2666.5,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1740408172999,23.9908,2667.2,2666.7,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1740408173206,3.2078,2666.9,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408173597,4.54187,2666.8,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408173898,3.803,2666.8,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408174094,0.00562103,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740408174299,0.00562103,2667.1,2666.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740408174499,0.00562103,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740408174705,0.00562103,2667.1,2666.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1740408174901,3.2078,2667.0,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408175102,4.59785,2666.9,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408175407,4.59784,2666.9,2666.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408175602,4.59784,2666.9,2666.8,1.47730943]
["bitfinex-derivatives","ETHF0:USTF0",1740408175905,10.59784,2666.9,2666.8,1.4716884]
["bitfinex-derivatives","ETHF0:USTF0",1740408176104,10.59784,2666.9,2666.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408176105,3.848,2666.9,2666.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408176308,1.87507,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408176605,3.889,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408176798,3.889,2666.1,2665.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408177005,3.89,2666.0,2665.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408177199,3.891,2665.9,2665.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408177413,0.75016,2665.8,2665.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408177709,0.75021,2665.6,2665.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408177911,6.0,2665.6,2663.6,1.55872712]
["bitfinex-derivatives","ETHF0:USTF0",1740408178114,6.0,2665.6,2662.6,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1740408178115,3.2078,2662.8,2662.7,2.56321141]
["bitfinex-derivatives","ETHF0:USTF0",1740408178317,0.28535772,2662.1,2661.4,15.01120821]
["bitfinex-derivatives","ETHF0:USTF0",1740408178612,0.28535772,2662.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408178613,3.2078,2662.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408178810,3.2078,2661.3,2660.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740408179016,4.087,2661.3,2661.2,0.95050499]
["bitfinex-derivatives","ETHF0:USTF0",1740408179313,7.5008,2661.3,2661.0,20.34941019]
["bitfinex-derivatives","ETHF0:USTF0",1740408179607,0.75145,2661.2,2661.1,0.00686998]
["bitfinex-derivatives","ETHF0:USTF0",1740408179915,3.2078,2661.6,2661.2,0.00686998]
["bitfinex-derivatives","ETHF0:USTF0",1740408180101,0.75142,2661.3,2661.2,0.00686998]
["bitfinex-derivatives","ETHF0:USTF0",1740408180304,20.80563327,2662.0,2661.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740408180305,0.00563327,2662.0,2661.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740408180610,0.00563327,2662.0,2661.9,15.01120821]
["bitfinex-derivatives","ETHF0:USTF0",1740408180812,0.75102,2662.7,2662.6,14.70686932]
["bitfinex-derivatives","ETHF0:USTF0",1740408181002,0.7508,2663.5,2663.4,14.70686932]
["bitfinex-derivatives","ETHF0:USTF0",1740408181207,3.2078,2665.2,2663.4,3.66328242]
["bitfinex-derivatives","ETHF0:USTF0",1740408181410,0.75049,2664.6,2664.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408181813,3.7507,2665.9,2664.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408181814,5.137,2664.9,2664.5,11.37375045]
["bitfinex-derivatives","ETHF0:USTF0",1740408182012,3.2078,2665.9,2664.8,3.21578486]
["bitfinex-derivatives","ETHF0:USTF0",1740408182213,3.2078,2665.9,2665.2,0.00798486]
["bitfinex-derivatives","ETHF0:USTF0",1740408182214,5.21802438,2665.8,2665.2,0.00798486]
["bitfinex-derivatives","ETHF0:USTF0",1740408182411,0.00563327,2665.6,2665.4,0.00798486]
["bitfinex-derivatives","ETHF0:USTF0",1740408182713,0.00563327,2665.6,2665.5,0.47735659]
["bitfinex-derivatives","ETHF0:USTF0",1740408182912,0.00563327,2665.6,2665.5,7.98316394]
["bitfinex-derivatives","ETHF0:USTF0",1740408183108,5.166,2666.9,2665.8,0.00798486]
["bitfinex-derivatives","ETHF0:USTF0",1740408183314,5.166,2666.9,2666.8,0.00798486]
["bitfinex-derivatives","ETHF0:USTF0",1740408183613,5.166,2666.9,2666.8,11.19062513]
["bitfinex-derivatives","ETHF0:USTF0",1740408183814,5.165,2667.6,2667.2,0.00798486]
["bitfinex-derivatives","ETHF0:USTF0",1740408184005,5.164,2667.8,2667.5,10.71360735]
["bitfinex-derivatives","ETHF0:USTF0",1740408184205,20.806,2668.8,2667.8,7.50580735]
["bitfinex-derivatives","ETHF0:USTF0",1740408184411,5.158,2668.7,2668.0,7.50580735]
["bitfinex-derivatives","ETHF0:USTF0",1740408184627,0.00562229,2668.6,2668.1,4.61482631]
["bitfinex-derivatives","ETHF0:USTF0",1740408184809,0.00562229,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740408185010,5.15562229,2668.6,2668.5,2.15653477]
["bitfinex-derivatives","ETHF0:USTF0",1740408185314,5.15562229,2668.6,2668.5,1.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1740408185518,11.15562229,2668.6,2668.2,1.44616314]
["bitfinex-derivatives","ETHF0:USTF0",1740408185811,5.152,2668.5,2668.2,1.44616314]
["bitfinex-derivatives","ETHF0:USTF0",1740408186011,8.3598,2668.5,2667.4,0.57298787]
["bitfinex-derivatives","ETHF0:USTF0",1740408186206,3.2078,2667.7,2667.4,0.57298787]
["bitfinex-derivatives","ETHF0:USTF0",1740408186412,0.74976,2667.2,2666.5,0.57298787]
["bitfinex-derivatives","ETHF0:USTF0",1740408186612,3.2078,2666.6,2665.3,1.02288958]
["bitfinex-derivatives","ETHF0:USTF0",1740408186810,3.2078,2666.3,2666.1,7.50580735]
["bitfinex-derivatives","ETHF0:USTF0",1740408187019,5.157,2666.2,2666.1,7.50580735]
["bitfinex-derivatives","ETHF0:USTF0",1740408187222,5.157,2666.2,2665.4,1.16217642]
["bitfinex-derivatives","ETHF0:USTF0",1740408187415,5.157,2666.2,2666.1,8.25586735]
["bitfinex-derivatives","ETHF0:USTF0",1740408187616,5.157,2666.2,2666.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408188019,5.157,2666.2,2666.1,8.62916735]
["bitfinex-derivatives","ETHF0:USTF0",1740408188219,4.35064,2666.2,2666.1,9.56733202]
["bitfinex-derivatives","ETHF0:USTF0",1740408188419,3.2078,2667.4,2666.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408188618,5.147,2667.1,2666.9,7.50580735]
["bitfinex-derivatives","ETHF0:USTF0",1740408189122,5.147,2667.1,2666.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408189322,5.147,2667.1,2667.0,7.50580735]
["bitfinex-derivatives","ETHF0:USTF0",1740408189522,3.2078,2667.8,2667.0,7.50580735]
["bitfinex-derivatives","ETHF0:USTF0",1740408189813,12.88249451,2667.0,2666.9,1.15965068]
["bitfinex-derivatives","ETHF0:USTF0",1740408190031,12.88249451,2667.0,2666.9,3.03528892]
["bitfinex-derivatives","ETHF0:USTF0",1740408190220,16.09029451,2667.0,2666.8,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408191015,5.102,2666.9,2666.8,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408191416,5.85184,2666.9,2666.8,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408191719,5.85184,2666.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408191720,11.102,2666.9,2665.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408191915,11.102,2666.9,2666.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408191916,3.2078,2666.3,2666.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408192118,8.2968,2666.3,2666.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408192316,3.2078,2666.9,2666.2,3.40858892]
["bitfinex-derivatives","ETHF0:USTF0",1740408192619,3.2078,2666.9,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408192620,3.5918,2666.8,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408193018,21.17849563,2667.0,2666.4,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1740408193220,20.80489563,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408193421,5.53048704,2667.0,2666.9,4.89543888]
["bitfinex-derivatives","ETHF0:USTF0",1740408193618,8.22435809,2667.2,2666.9,11.18627618]
["bitfinex-derivatives","ETHF0:USTF0",1740408193823,6.40515809,2667.2,2667.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408194123,16.36271809,2667.2,2667.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408194424,16.36271809,2667.2,2666.6,0.57430539]
["bitfinex-derivatives","ETHF0:USTF0",1740408194425,10.36272809,2667.2,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408194619,2.087,2666.8,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408195018,2.087,2666.8,2666.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408195221,6.40515809,2667.2,2667.1,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1740408195425,6.03185809,2667.2,2667.1,1.5124282]
["bitfinex-derivatives","ETHF0:USTF0",1740408195725,3.50135809,2667.2,2667.1,5.4700082]
["bitfinex-derivatives","ETHF0:USTF0",1740408195923,3.50135809,2667.2,2667.1,2.26215444]
["bitfinex-derivatives","ETHF0:USTF0",1740408196123,3.50135809,2667.2,2667.1,11.4699975]
["bitfinex-derivatives","ETHF0:USTF0",1740408196522,2.62109809,2667.2,2667.1,12.37711551]
["bitfinex-derivatives","ETHF0:USTF0",1740408197230,0.00562229,2667.3,2667.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408197423,0.00562229,2667.3,2667.2,0.84212415]
["bitfinex-derivatives","ETHF0:USTF0",1740408197725,0.00562229,2667.3,2667.2,0.90745806]
["bitfinex-derivatives","ETHF0:USTF0",1740408197927,0.00562229,2667.3,2667.2,8.96811798]
["bitfinex-derivatives","ETHF0:USTF0",1740408198326,0.00562229,2667.3,2667.2,10.0888814]
["bitfinex-derivatives","ETHF0:USTF0",1740408198531,2.29e-06,2667.3,2667.2,10.08873537]
["bitfinex-derivatives","ETHF0:USTF0",1740408199027,8.61740814,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740408199432,8.61740814,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740408199619,3.2078,2668.0,2667.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408199928,8.62303043,2668.1,2667.7,1.51253489]
["bitfinex-derivatives","ETHF0:USTF0",1740408200133,8.62303043,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408200429,7.18700211,2667.8,2667.5,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408200630,7.18700211,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740408200832,7.18700211,2667.8,2667.7,4.89474819]
["bitfinex-derivatives","ETHF0:USTF0",1740408201025,7.18700211,2667.8,2667.7,2.65909172]
["bitfinex-derivatives","ETHF0:USTF0",1740408201324,7.18700211,2667.8,2667.7,1.72175353]
["bitfinex-derivatives","ETHF0:USTF0",1740408201727,7.93659211,2667.8,2667.7,2.29675872]
["bitfinex-derivatives","ETHF0:USTF0",1740408202031,7.18700211,2667.8,2667.7,2.29675872]
["bitfinex-derivatives","ETHF0:USTF0",1740408202228,7.18700211,2667.8,2667.7,3.04636872]
["bitfinex-derivatives","ETHF0:USTF0",1740408202529,6.81360211,2667.8,2667.7,1.72175353]
["bitfinex-derivatives","ETHF0:USTF0",1740408202927,7.56319211,2667.8,2667.7,1.72175353]
["bitfinex-derivatives","ETHF0:USTF0",1740408203127,10.77099211,2667.8,2667.7,1.72175353]
["bitfinex-derivatives","ETHF0:USTF0",1740408203324,21.56440785,2667.8,2667.5,0.58062748]
["bitfinex-derivatives","ETHF0:USTF0",1740408203530,0.74964,2667.6,2667.5,0.95392748]
["bitfinex-derivatives","ETHF0:USTF0",1740408204025,4.49844,2667.6,2667.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408204731,10.02140211,2667.8,2667.5,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408205038,0.74961,2667.7,2667.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408205335,3.7488,2667.8,2667.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408205532,4.31691113,2667.9,2667.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408206026,4.31691113,2667.9,2667.6,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1740408206223,0.74961,2667.7,2667.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408206621,0.74981,2667.0,2666.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408206820,3.7488,2667.6,2667.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408207032,0.37635,2666.5,2665.8,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1740408207229,1.87462,2666.9,2665.8,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1740408207230,6.5832,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408207528,0.74992,2666.6,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740408207730,2.8344,2666.9,2666.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408207934,3.7488,2666.7,2666.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408208230,5.92512803,2666.7,2666.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408208530,5.92512803,2666.7,2665.8,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1740408208531,3.2078,2667.4,2667.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408208729,5.17815803,2667.3,2667.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408209332,11.17815803,2667.3,2667.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408209536,10.42842803,2667.3,2667.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408209835,8.38600803,2667.1,2667.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408210232,5.7558815,2667.4,2667.0,0.82918973]
["bitfinex-derivatives","ETHF0:USTF0",1740408210437,3.38395229,2667.3,2667.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408210733,2.54393574,2667.3,2667.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408210923,11.17815803,2667.3,2667.2,1.25031034]
["bitfinex-derivatives","ETHF0:USTF0",1740408211726,11.17815803,2667.3,2667.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408211927,2.63422229,2667.1,2666.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408212235,5.75195574,2666.5,2666.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408212437,2.63422229,2666.6,2666.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408212626,3.7952,2667.3,2666.5,1.70477524]
["bitfinex-derivatives","ETHF0:USTF0",1740408212829,2.63422229,2667.2,2667.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408213131,3.95753,2667.3,2667.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408213330,5.84202229,2667.3,2667.1,1.97910355]
["bitfinex-derivatives","ETHF0:USTF0",1740408213536,5.84202229,2667.3,2666.6,0.57500519]
["bitfinex-derivatives","ETHF0:USTF0",1740408213537,1.79420574,2667.2,2666.6,0.57500519]
["bitfinex-derivatives","ETHF0:USTF0",1740408213837,7.63622803,2666.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408214029,3.2078,2666.0,2665.3,3.98899189]
["bitfinex-derivatives","ETHF0:USTF0",1740408214332,3.2078,2665.7,2665.4,2.113369]
["bitfinex-derivatives","ETHF0:USTF0",1740408214635,0.75021,2665.6,2665.5,1.54837002]
["bitfinex-derivatives","ETHF0:USTF0",1740408214830,5.84202229,2665.7,2665.5,1.54837002]
["bitfinex-derivatives","ETHF0:USTF0",1740408215036,6.59220229,2665.7,2665.6,0.84244367]
["bitfinex-derivatives","ETHF0:USTF0",1740408215332,3.2078,2665.7,2665.6,2.34329648]
["bitfinex-derivatives","ETHF0:USTF0",1740408215628,0.00562229,2665.9,2665.8,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1740408215833,0.00562229,2665.9,2665.8,2.34323648]
["bitfinex-derivatives","ETHF0:USTF0",1740408216029,0.75001,2666.3,2666.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408216335,5.17843803,2666.3,2666.2,0.46914367]
["bitfinex-derivatives","ETHF0:USTF0",1740408216540,11.17281574,2666.3,2666.2,1.37302275]
["bitfinex-derivatives","ETHF0:USTF0",1740408216935,11.17281574,2666.3,2666.2,0.39945431]
["bitfinex-derivatives","ETHF0:USTF0",1740408217236,3.21342229,2666.5,2666.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408217435,3.38428229,2666.1,2666.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408217632,0.75012,2665.9,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408217830,0.37666,2665.1,2664.5,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1740408218136,0.75041,2664.9,2664.8,0.75074332]
["bitfinex-derivatives","ETHF0:USTF0",1740408218330,9.20217771,2665.3,2664.8,0.75074332]
["bitfinex-derivatives","ETHF0:USTF0",1740408218531,3.95815,2665.1,2665.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408218930,5.46832229,2665.1,2665.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1740408219132,6.21867229,2665.1,2665.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1740408219330,13.25690574,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408219532,2.63422229,2664.9,2664.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408219740,3.95824,2664.8,2664.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408219934,8.01296803,2664.8,2664.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408220236,14.00734574,2664.8,2664.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408220436,0.75054,2664.4,2664.3,0.95386643]
["bitfinex-derivatives","ETHF0:USTF0",1740408220741,5.17898803,2664.4,2664.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408220933,10.04910574,2664.4,2664.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408221133,5.9847,2664.7,2664.3,1.12431535]
["bitfinex-derivatives","ETHF0:USTF0",1740408221335,7.69322229,2664.7,2664.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408221530,2.987,2669.3,2664.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740408221733,3.2078,2668.0,2667.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408221928,2.26052229,2667.9,2667.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408222135,5.75159574,2667.8,2667.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408222335,7.26252803,2667.8,2667.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408222535,5.00200574,2667.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408222742,5.169,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740408222935,0.00562229,2668.0,2667.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408223136,0.78282229,2668.2,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740408223342,1.79420574,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740408223543,2.57702803,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408223740,1.97662803,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408224040,1.97662803,2668.2,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740408224243,1.97662803,2668.2,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740408224434,1.97662803,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408224635,3.21342229,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408224939,5.92470063,2668.3,2668.2,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1740408225137,5.03775063,2668.3,2668.2,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1740408225353,4.07314063,2668.3,2668.2,4.70707295]
["bitfinex-derivatives","ETHF0:USTF0",1740408225534,1.97635063,2668.3,2668.2,4.70705555]
["bitfinex-derivatives","ETHF0:USTF0",1740408226032,1.21964063,2668.3,2668.2,4.70705555]
["bitfinex-derivatives","ETHF0:USTF0",1740408226232,0.05111063,2668.3,2668.2,12.72586729]
["bitfinex-derivatives","ETHF0:USTF0",1740408226638,6.3e-07,2668.3,2668.2,12.72586729]
["bitfinex-derivatives","ETHF0:USTF0",1740408226838,2.92e-06,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740408227142,2.92e-06,2668.4,2668.3,1.49923555]
["bitfinex-derivatives","ETHF0:USTF0",1740408227339,5.90595067,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740408227548,5.90595067,2668.8,2668.7,4.70667509]
["bitfinex-derivatives","ETHF0:USTF0",1740408227839,5.90595067,2668.8,2668.7,10.70667509]
["bitfinex-derivatives","ETHF0:USTF0",1740408228341,5.90595067,2668.8,2668.7,5.22661174]
["bitfinex-derivatives","ETHF0:USTF0",1740408228537,5.90595067,2668.8,2668.7,2.01881174]
["bitfinex-derivatives","ETHF0:USTF0",1740408228938,16.74226641,2668.8,2668.7,2.01881174]
["bitfinex-derivatives","ETHF0:USTF0",1740408229145,16.74226641,2668.8,2668.7,0.88058899]
["bitfinex-derivatives","ETHF0:USTF0",1740408229637,0.74936,2668.6,2668.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408229844,2.54356574,2668.6,2668.5,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408230141,6.0,2668.6,2667.0,0.57982331]
["bitfinex-derivatives","ETHF0:USTF0",1740408230345,3.95758,2667.1,2667.0,0.57982331]
["bitfinex-derivatives","ETHF0:USTF0",1740408230636,3.95758,2667.1,2665.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740408230637,0.75002,2666.3,2665.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740408230838,5.00200345,2666.3,2665.5,0.43858423]
["bitfinex-derivatives","ETHF0:USTF0",1740408231037,0.74994,2666.6,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740408231239,0.00562229,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408231445,0.00562229,2666.2,2666.1,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1740408231834,0.00562229,2666.2,2666.1,10.39650919]
["bitfinex-derivatives","ETHF0:USTF0",1740408232141,0.00562229,2666.2,2665.8,1.63725072]
["bitfinex-derivatives","ETHF0:USTF0",1740408232142,3.21342229,2666.2,2665.8,1.63725072]
["bitfinex-derivatives","ETHF0:USTF0",1740408232636,3.21342229,2666.2,2666.1,0.54575024]
["bitfinex-derivatives","ETHF0:USTF0",1740408232838,0.00562229,2666.2,2666.1,0.54575024]
["bitfinex-derivatives","ETHF0:USTF0",1740408233739,0.75566229,2666.2,2666.1,0.54575024]
["bitfinex-derivatives","ETHF0:USTF0",1740408234335,2.54986574,2666.2,2666.1,0.54575024]
["bitfinex-derivatives","ETHF0:USTF0",1740408236048,7.59586574,2666.2,2666.1,0.54575024]
["bitfinex-derivatives","ETHF0:USTF0",1740408236239,2.54986574,2666.2,2666.1,0.54575024]
["bitfinex-derivatives","ETHF0:USTF0",1740408236441,0.75566229,2666.2,2666.1,0.54575024]
["bitfinex-derivatives","ETHF0:USTF0",1740408236941,0.75566229,2666.2,2666.1,1.71837852]
["bitfinex-derivatives","ETHF0:USTF0",1740408237341,0.00562229,2666.2,2666.1,1.71837852]
["bitfinex-derivatives","ETHF0:USTF0",1740408237542,1.87462,2666.9,2666.1,1.71837852]
["bitfinex-derivatives","ETHF0:USTF0",1740408237543,3.2078,2666.7,2666.1,1.71837852]
["bitfinex-derivatives","ETHF0:USTF0",1740408238143,0.75002,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408238351,5.75201345,2666.3,2666.2,1.71837852]
["bitfinex-derivatives","ETHF0:USTF0",1740408238544,0.75001,2666.3,2666.2,1.71837852]
["bitfinex-derivatives","ETHF0:USTF0",1740408239050,0.75001,2666.3,2666.2,0.54575024]
["bitfinex-derivatives","ETHF0:USTF0",1740408239642,0.75001,2666.3,2666.2,1.48383532]
["bitfinex-derivatives","ETHF0:USTF0",1740408240243,0.00562229,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408240444,0.75001,2666.3,2666.2,1.48383532]
["bitfinex-derivatives","ETHF0:USTF0",1740408240644,3.95781,2666.3,2666.2,1.48383532]
["bitfinex-derivatives","ETHF0:USTF0",1740408240843,3.95781,2666.3,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408240844,0.75018,2665.7,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408241243,3.2078,2666.3,2665.6,6.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408241550,3.66930345,2666.2,2665.6,0.75583229]
["bitfinex-derivatives","ETHF0:USTF0",1740408241745,4.98,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408242044,0.75005,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408242247,0.75002,2666.3,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740408242447,0.37646,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408242752,4.98,2666.8,2665.6,2.95962229]
["bitfinex-derivatives","ETHF0:USTF0",1740408242753,0.75018,2665.7,2665.6,2.95962229]
["bitfinex-derivatives","ETHF0:USTF0",1740408243050,0.00298,2665.7,2665.6,2.95962229]
["bitfinex-derivatives","ETHF0:USTF0",1740408243252,0.75018,2665.7,2665.6,2.95962229]
["bitfinex-derivatives","ETHF0:USTF0",1740408243453,3.2078,2666.0,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408243652,3.2078,2665.7,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408243852,2.8342,2665.7,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408244147,5.00498345,2665.7,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408244542,9.95698345,2665.7,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408244951,9.95798345,2665.7,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408245144,4.25480345,2665.7,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408245345,9.95698345,2665.7,2665.6,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408245647,1.79420345,2665.7,2665.6,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408245953,2.54438345,2665.7,2665.6,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408247254,6.0,2665.7,2665.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408247451,0.7504,2664.9,2664.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408247655,4.62860345,2664.9,2664.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408247950,5.37900345,2664.9,2664.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408248149,3.88180345,2664.9,2664.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408248346,4.25880345,2664.9,2664.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408248547,1.7142,2664.9,2664.6,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408248753,4.1572,2665.1,2665.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1740408248954,3.2078,2666.3,2665.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1740408249150,1.79420345,2666.0,2665.9,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1740408249455,1.79420345,2666.0,2665.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408249659,1.79420345,2666.0,2665.9,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1740408249848,5.00200345,2666.0,2665.9,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1740408250059,5.00200345,2666.0,2665.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408250255,2.54438345,2665.7,2665.6,0.37892229]
["bitfinex-derivatives","ETHF0:USTF0",1740408250850,11.00200345,2665.7,2665.0,0.57805983]
["bitfinex-derivatives","ETHF0:USTF0",1740408251145,5.00495345,2665.1,2665.0,0.95135983]
["bitfinex-derivatives","ETHF0:USTF0",1740408251452,0.75049,2664.6,2664.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408251752,5.00200345,2664.6,2664.5,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1740408251949,2.8341,2664.6,2664.5,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1740408252153,2.46379,2664.6,2664.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408252458,1.3399,2664.6,2664.5,2.48545965]
["bitfinex-derivatives","ETHF0:USTF0",1740408252658,1.79420345,2664.6,2664.5,2.48545965]
["bitfinex-derivatives","ETHF0:USTF0",1740408252858,3.58465,2664.8,2664.5,2.48545965]
["bitfinex-derivatives","ETHF0:USTF0",1740408253156,74.34268386,2674.4,2664.5,2.48545965]
["bitfinex-derivatives","ETHF0:USTF0",1740408253157,8.0568,2665.8,2664.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408253345,8.0568,2665.8,2665.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408253549,3.21342229,2666.1,2665.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408253752,0.67350345,2665.8,2665.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408253955,1.42365345,2665.8,2665.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408254254,1.42365345,2665.8,2665.7,1.89876802]
["bitfinex-derivatives","ETHF0:USTF0",1740408254452,0.67350345,2665.8,2665.7,2.64894802]
["bitfinex-derivatives","ETHF0:USTF0",1740408254649,4.861,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740408254849,5.53450345,2665.9,2665.7,1.89876802]
["bitfinex-derivatives","ETHF0:USTF0",1740408255048,0.00562229,2666.1,2665.7,1.89876802]
["bitfinex-derivatives","ETHF0:USTF0",1740408255049,1.42365345,2665.8,2665.7,1.89876802]
["bitfinex-derivatives","ETHF0:USTF0",1740408255245,0.67350345,2665.8,2665.7,2.64894802]
["bitfinex-derivatives","ETHF0:USTF0",1740408255450,0.00562229,2666.1,2666.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740408256359,0.00562229,2666.1,2666.0,3.44846189]
["bitfinex-derivatives","ETHF0:USTF0",1740408256555,2.29e-06,2666.1,2666.0,3.44846189]
["bitfinex-derivatives","ETHF0:USTF0",1740408257462,2.29e-06,2666.1,2666.0,4.02652172]
["bitfinex-derivatives","ETHF0:USTF0",1740408258265,2.29e-06,2666.1,2666.0,3.44846189]
["bitfinex-derivatives","ETHF0:USTF0",1740408260163,2.29e-06,2666.1,2666.0,2.69837189]
["bitfinex-derivatives","ETHF0:USTF0",1740408260372,2.29e-06,2666.1,2666.0,3.44846189]
["bitfinex-derivatives","ETHF0:USTF0",1740408260976,2.29e-06,2666.1,2666.0,2.69837189]
["bitfinex-derivatives","ETHF0:USTF0",1740408261175,0.67350574,2666.1,2666.0,2.69837189]
["bitfinex-derivatives","ETHF0:USTF0",1740408261575,1.42356574,2666.1,2666.0,2.69837189]
["bitfinex-derivatives","ETHF0:USTF0",1740408262481,2.29e-06,2666.1,2665.5,0.23113305]
["bitfinex-derivatives","ETHF0:USTF0",1740408262677,0.75018,2665.7,2665.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408262872,3.2078,2666.0,2665.9,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1740408263073,4.792,2666.0,2665.9,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1740408263268,5.46550345,2666.0,2665.9,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1740408263477,6.21559345,2666.0,2665.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408264077,0.75014,2665.9,2665.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408264380,0.75012,2665.9,2665.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408264570,0.6004,2665.9,2664.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408264776,3.2078,2665.2,2664.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408264975,5.52935,2665.1,2665.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408265372,6.20285345,2665.1,2665.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408265582,10.4053,2665.1,2664.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408265788,3.88130345,2664.3,2664.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408266078,5.46050345,2664.3,2664.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740408266378,3.2078,2665.0,2664.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408266578,0.67350345,2665.0,2664.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740408266778,7.9868,2665.3,2665.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408266977,0.00562229,2665.2,2665.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1740408267180,3.2078,2665.8,2665.7,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1740408267581,4.774,2666.1,2665.7,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1740408267879,0.75015,2665.8,2665.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408268279,1.87538,2665.8,2665.1,0.58185515]
["bitfinex-derivatives","ETHF0:USTF0",1740408268481,3.95811,2665.3,2665.1,0.95515515]
["bitfinex-derivatives","ETHF0:USTF0",1740408268689,4.794,2665.2,2665.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408268978,5.17062,2665.2,2665.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408269179,5.17062,2665.2,2665.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408269385,4.4203,2665.2,2665.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408269583,4.0466,2665.2,2665.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408269881,0.37686,2664.7,2664.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408270088,0.37686,2664.7,2663.6,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1740408270089,2.8342,2664.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408270381,6.221,2666.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408270382,3.2078,2665.0,2664.1,1.87658]
["bitfinex-derivatives","ETHF0:USTF0",1740408270582,2.8341,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408270783,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408270978,0.00562229,2665.0,2664.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408271177,4.80162229,2665.0,2664.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408271387,0.00562229,2665.0,2664.9,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740408271681,3.2078,2665.7,2664.9,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740408271682,4.799,2665.6,2665.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408271874,0.75032,2665.2,2665.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408272081,13.25911451,2665.2,2665.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740408272779,12.88249451,2665.2,2665.1,1.68908227]
["bitfinex-derivatives","ETHF0:USTF0",1740408273174,12.88249451,2665.2,2665.1,4.89688227]
["bitfinex-derivatives","ETHF0:USTF0",1740408273382,12.13006451,2665.2,2665.1,10.89688227]
["bitfinex-derivatives","ETHF0:USTF0",1740408273587,8.58989919,2665.2,2665.1,12.07008681]
["bitfinex-derivatives","ETHF0:USTF0",1740408273890,6.62729919,2665.2,2665.1,12.07008681]
["bitfinex-derivatives","ETHF0:USTF0",1740408274081,6.62729919,2665.2,2665.1,6.07008681]
["bitfinex-derivatives","ETHF0:USTF0",1740408274387,1.07576318,2665.2,2665.1,12.4649032]
["bitfinex-derivatives","ETHF0:USTF0",1740408274576,2.29e-06,2665.4,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740408274783,2.29e-06,2665.4,2665.3,1.14510639]
["bitfinex-derivatives","ETHF0:USTF0",1740408274981,2.29e-06,2665.4,2665.3,7.14506637]
["bitfinex-derivatives","ETHF0:USTF0",1740408275184,4.779,2666.8,2665.3,10.35286637]
["bitfinex-derivatives","ETHF0:USTF0",1740408275388,4.779,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408275685,2.02258,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408275888,10.10613071,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408276083,10.10613071,2666.5,2666.4,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1740408276388,14.86513071,2666.5,2666.2,0.58712928]
["bitfinex-derivatives","ETHF0:USTF0",1740408276585,10.10613071,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408276987,10.10613071,2666.5,2666.4,6.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408277289,10.10613071,2666.5,2666.4,3.4467162]
["bitfinex-derivatives","ETHF0:USTF0",1740408277789,10.10613071,2666.5,2666.4,9.4467162]
["bitfinex-derivatives","ETHF0:USTF0",1740408277984,10.10613071,2666.5,2666.4,9.84096174]
["bitfinex-derivatives","ETHF0:USTF0",1740408278283,0.00562229,2666.7,2666.4,9.09098174]
["bitfinex-derivatives","ETHF0:USTF0",1740408278581,0.00562229,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408278986,0.00562229,2666.7,2666.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408279190,1.87394,2667.9,2666.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408279482,4.747,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408279685,19.69298279,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408279888,14.94798279,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408280281,14.31950508,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408280681,0.00562229,2668.1,2667.9,13.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740408280891,14.31388279,2668.8,2668.0,2.6967362]
["bitfinex-derivatives","ETHF0:USTF0",1740408281086,14.31388279,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408281498,14.31388279,2668.8,2668.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408282083,10.56668279,2668.8,2668.7,11.9045362]
["bitfinex-derivatives","ETHF0:USTF0",1740408282886,3.2078,2670.8,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408283089,3.7472,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408283789,3.7472,2669.8,2669.7,2.6967362]
["bitfinex-derivatives","ETHF0:USTF0",1740408284292,3.7472,2669.8,2669.7,1.5242422]
["bitfinex-derivatives","ETHF0:USTF0",1740408284293,11.2413,2669.8,2669.7,1.5242422]
["bitfinex-derivatives","ETHF0:USTF0",1740408284790,3.7472,2669.8,2669.7,1.5242422]
["bitfinex-derivatives","ETHF0:USTF0",1740408285386,11.2413,2669.8,2669.7,1.5242422]
["bitfinex-derivatives","ETHF0:USTF0",1740408285993,11.2413,2669.8,2669.7,0.586247]
["bitfinex-derivatives","ETHF0:USTF0",1740408286494,11.2413,2669.8,2669.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408286793,11.2413,2669.6,2669.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408287190,14.4491,2669.6,2668.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740408287492,11.2413,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408287683,11.2413,2669.0,2668.1,0.57543555]
["bitfinex-derivatives","ETHF0:USTF0",1740408287684,3.7472,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408287887,3.7472,2668.6,2668.5,0.91822718]
["bitfinex-derivatives","ETHF0:USTF0",1740408288197,7.4941,2668.6,2668.5,0.91822718]
["bitfinex-derivatives","ETHF0:USTF0",1740408288392,3.2078,2669.5,2668.5,0.91822718]
["bitfinex-derivatives","ETHF0:USTF0",1740408288596,11.2413,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408289000,3.7472,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408289295,3.7472,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408289693,3.7472,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408290290,11.2413,2668.5,2668.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408290495,3.7472,2668.4,2668.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408291800,0.00562229,2668.6,2668.3,6.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408292000,0.00562229,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408292394,0.00562229,2668.6,2668.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408292804,0.00562229,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408293796,0.00562229,2668.6,2668.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408294395,0.00562229,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408294895,3.75282229,2668.6,2668.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408295095,11.2413,2668.5,2668.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408295303,11.2413,2668.4,2668.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408296302,11.2413,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408296498,11.2413,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408296900,4.57,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408297200,11.2413,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408297600,11.2413,2668.0,2667.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408297801,14.4491,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408298006,3.7472,2667.4,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408298199,4.559,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408298398,3.7472,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408298605,0.6441,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408298806,4.554,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408299001,3.7472,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408299600,3.7472,2668.3,2667.9,0.53563323]
["bitfinex-derivatives","ETHF0:USTF0",1740408300404,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408300700,3.835,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408301209,4.527,2669.4,2668.5,1.42988614]
["bitfinex-derivatives","ETHF0:USTF0",1740408301504,11.2413,2668.9,2668.5,1.42988614]
["bitfinex-derivatives","ETHF0:USTF0",1740408301907,11.2413,2668.7,2668.5,1.42988614]
["bitfinex-derivatives","ETHF0:USTF0",1740408302104,11.2413,2668.7,2668.6,2.54899585]
["bitfinex-derivatives","ETHF0:USTF0",1740408302302,1.3095,2669.5,2668.6,5.75679585]
["bitfinex-derivatives","ETHF0:USTF0",1740408302500,7.4941,2669.1,2668.6,2.54899585]
["bitfinex-derivatives","ETHF0:USTF0",1740408302702,3.7472,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408302903,0.00562229,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408303107,0.00562229,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408303298,0.00562229,2669.3,2667.7,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1740408303299,0.00562229,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408303499,0.00562229,2669.3,2668.9,0.57798725]
["bitfinex-derivatives","ETHF0:USTF0",1740408303903,11.2413,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408304097,3.7472,2668.5,2667.9,4.75624327]
["bitfinex-derivatives","ETHF0:USTF0",1740408304302,3.2078,2669.0,2668.3,2.51715934]
["bitfinex-derivatives","ETHF0:USTF0",1740408304512,4.511,2668.6,2668.3,2.51715934]
["bitfinex-derivatives","ETHF0:USTF0",1740408304706,11.2413,2668.4,2668.3,2.51715934]
["bitfinex-derivatives","ETHF0:USTF0",1740408304910,11.2413,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408305211,3.7472,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408305400,11.2413,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408305600,11.2413,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408305802,11.2413,2668.0,2666.7,1.54844327]
["bitfinex-derivatives","ETHF0:USTF0",1740408305803,14.4491,2667.7,2666.7,1.54844327]
["bitfinex-derivatives","ETHF0:USTF0",1740408306006,14.4491,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408306203,11.2413,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408306504,11.2413,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408307109,11.2413,2667.2,2666.8,2.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408307412,0.00562229,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408307605,11.24692229,2667.2,2666.8,2.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408307799,0.00562229,2667.2,2667.1,2.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408308000,0.00562229,2667.2,2667.1,8.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408308304,0.00562229,2667.2,2667.1,2.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408308509,4.518,2667.8,2667.1,2.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408308702,11.2413,2667.2,2667.1,2.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408309410,0.7361,2667.6,2667.1,2.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408309605,11.24692229,2667.4,2667.1,2.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408309806,11.2413,2667.2,2667.1,2.45305345]
["bitfinex-derivatives","ETHF0:USTF0",1740408310006,11.2413,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408310207,0.00562229,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408310500,11.2413,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408310706,0.00562229,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408310707,0.00562229,2667.4,2667.0,2.51155747]
["bitfinex-derivatives","ETHF0:USTF0",1740408310907,0.00562229,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408311315,0.00562229,2667.4,2667.3,2.51155747]
["bitfinex-derivatives","ETHF0:USTF0",1740408313820,0.6821,2668.5,2667.3,2.51155747]
["bitfinex-derivatives","ETHF0:USTF0",1740408313821,3.8899,2668.5,2667.3,8.89233023]
["bitfinex-derivatives","ETHF0:USTF0",1740408314012,15.1312,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408314208,3.7472,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408314516,11.2413,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408315014,0.00562229,2668.6,2668.4,5.71935747]
["bitfinex-derivatives","ETHF0:USTF0",1740408315608,0.00562229,2668.6,2668.5,2.51155747]
["bitfinex-derivatives","ETHF0:USTF0",1740408317615,11.24692229,2668.6,2668.5,2.51155747]
["bitfinex-derivatives","ETHF0:USTF0",1740408319017,15.67392229,2668.6,2668.5,2.51155747]
["bitfinex-derivatives","ETHF0:USTF0",1740408319613,11.24692229,2668.6,2668.5,2.51155747]
["bitfinex-derivatives","ETHF0:USTF0",1740408320916,11.24692229,2668.6,2668.5,1.41957596]
["bitfinex-derivatives","ETHF0:USTF0",1740408321118,0.00562229,2668.6,2668.5,1.41957596]
["bitfinex-derivatives","ETHF0:USTF0",1740408321618,0.00562229,2668.6,2668.5,7.41957596]
["bitfinex-derivatives","ETHF0:USTF0",1740408321913,0.00562229,2668.6,2668.5,8.37447427]
["bitfinex-derivatives","ETHF0:USTF0",1740408322112,0.00562229,2668.6,2668.5,12.43827017]
["bitfinex-derivatives","ETHF0:USTF0",1740408322712,0.00562229,2668.6,2668.5,12.94556052]
["bitfinex-derivatives","ETHF0:USTF0",1740408323113,0.00562229,2668.6,2668.5,2.50856052]
["bitfinex-derivatives","ETHF0:USTF0",1740408323319,0.00562229,2668.6,2668.5,6.93456052]
["bitfinex-derivatives","ETHF0:USTF0",1740408323516,0.00562229,2668.6,2668.5,2.50856052]
["bitfinex-derivatives","ETHF0:USTF0",1740408324220,11.24692229,2668.6,2668.5,2.50856052]
["bitfinex-derivatives","ETHF0:USTF0",1740408324522,14.45472229,2668.6,2668.5,2.50856052]
["bitfinex-derivatives","ETHF0:USTF0",1740408324707,14.45472229,2668.6,2668.5,1.41957596]
["bitfinex-derivatives","ETHF0:USTF0",1740408324911,11.24692229,2668.6,2668.5,1.41957596]
["bitfinex-derivatives","ETHF0:USTF0",1740408325113,7.49972229,2668.6,2668.5,1.41957596]
["bitfinex-derivatives","ETHF0:USTF0",1740408325423,11.24692229,2668.6,2668.5,1.41957596]
["bitfinex-derivatives","ETHF0:USTF0",1740408326615,11.24692229,2668.6,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408326818,11.2413,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408327509,11.2413,2668.1,2668.0,0.49854637]
["bitfinex-derivatives","ETHF0:USTF0",1740408327914,0.00562229,2668.6,2668.0,0.49854637]
["bitfinex-derivatives","ETHF0:USTF0",1740408328114,11.2413,2668.4,2668.0,0.49854637]
["bitfinex-derivatives","ETHF0:USTF0",1740408328312,11.2413,2668.2,2668.0,0.49854637]
["bitfinex-derivatives","ETHF0:USTF0",1740408328515,0.00562229,2668.6,2668.0,0.49854637]
["bitfinex-derivatives","ETHF0:USTF0",1740408328516,11.2413,2668.1,2668.0,0.49854637]
["bitfinex-derivatives","ETHF0:USTF0",1740408328821,11.2413,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408329920,3.2078,2668.4,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408330318,11.2413,2668.3,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408330525,6.955,2668.4,2668.1,0.49922958]
["bitfinex-derivatives","ETHF0:USTF0",1740408330718,11.2413,2668.2,2668.1,0.49922958]
["bitfinex-derivatives","ETHF0:USTF0",1740408332127,11.2413,2668.2,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408332326,11.2413,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408332715,3.7472,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408332922,0.00562229,2668.6,2668.0,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1740408333125,3.7472,2668.4,2668.0,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1740408333520,0.00317954,2668.1,2668.0,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1740408333923,0.00562229,2668.6,2668.0,9.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1740408334117,0.00562229,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408334424,3.2078,2670.6,2668.5,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740408334626,4.353,2670.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408334828,7.4941,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408335124,3.7472,2670.5,2669.9,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740408335325,11.2413,2670.5,2669.9,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740408335522,3.7472,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408335724,11.2413,2670.2,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408335922,3.7472,2670.2,2670.0,0.52554062]
["bitfinex-derivatives","ETHF0:USTF0",1740408336118,3.2078,2670.4,2670.0,0.52554062]
["bitfinex-derivatives","ETHF0:USTF0",1740408336328,11.2413,2670.1,2670.0,0.52554062]
["bitfinex-derivatives","ETHF0:USTF0",1740408336523,11.2413,2670.1,2669.9,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1740408336724,14.39048552,2670.2,2670.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740408336917,3.2078,2671.9,2670.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1740408337119,5.30587107,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408337326,3.00488624,2671.3,2671.2,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740408337626,3.00488624,2671.3,2671.2,13.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740408337919,3.00488624,2671.3,2671.2,51.37023766]
["bitfinex-derivatives","ETHF0:USTF0",1740408338229,3.00488624,2671.3,2671.2,55.82523766]
["bitfinex-derivatives","ETHF0:USTF0",1740408338725,0.77688624,2671.3,2671.2,55.82523766]
["bitfinex-derivatives","ETHF0:USTF0",1740408339624,0.77688624,2671.3,2671.2,56.95153801]
["bitfinex-derivatives","ETHF0:USTF0",1740408339827,0.00361736,2671.5,2671.2,56.95153801]
["bitfinex-derivatives","ETHF0:USTF0",1740408340130,0.00361736,2671.5,2671.2,10.15153801]
["bitfinex-derivatives","ETHF0:USTF0",1740408340419,3.7472,2671.3,2671.2,2.48873801]
["bitfinex-derivatives","ETHF0:USTF0",1740408340621,11.2413,2671.3,2670.9,0.58192895]
["bitfinex-derivatives","ETHF0:USTF0",1740408340822,11.2413,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408341117,11.2413,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408341323,11.2413,2670.5,2670.1,3.78972895]
["bitfinex-derivatives","ETHF0:USTF0",1740408341522,11.2413,2670.2,2670.1,3.78972895]
["bitfinex-derivatives","ETHF0:USTF0",1740408341719,11.2413,2670.2,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408341924,4.443,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408342122,11.2413,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408342332,11.2413,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408342724,3.7472,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408343022,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408343225,3.7472,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408343826,11.2413,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408344019,11.2413,2670.0,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408344223,11.2413,2670.2,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408344426,3.7472,2670.1,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408344631,3.7472,2670.0,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408347126,4.424,2670.6,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408347327,11.2413,2670.1,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408347731,3.7472,2670.1,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408348036,3.2078,2670.7,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408348230,3.7472,2670.0,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408348431,3.7472,2670.0,2669.4,4.98692895]
["bitfinex-derivatives","ETHF0:USTF0",1740408348432,14.074,2670.0,2669.4,0.58192895]
["bitfinex-derivatives","ETHF0:USTF0",1740408348739,3.7472,2669.7,2669.4,0.58192895]
["bitfinex-derivatives","ETHF0:USTF0",1740408348936,3.7472,2669.7,2669.5,1.17108919]
["bitfinex-derivatives","ETHF0:USTF0",1740408349134,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408349335,5.1624,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408349536,3.7472,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408349732,3.75282229,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408350234,3.7472,2670.1,2670.0,1.17108919]
["bitfinex-derivatives","ETHF0:USTF0",1740408350927,10.8662,2670.1,2670.0,1.17108919]
["bitfinex-derivatives","ETHF0:USTF0",1740408351339,10.8662,2670.1,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408351639,10.8662,2669.8,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408351931,10.8662,2669.8,2669.4,0.58192895]
["bitfinex-derivatives","ETHF0:USTF0",1740408352137,3.2078,2669.9,2669.7,0.93690112]
["bitfinex-derivatives","ETHF0:USTF0",1740408352332,7.119,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408352533,10.8662,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408352733,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408352934,10.8662,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408353127,10.8662,2669.6,2669.3,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1740408353334,3.7472,2669.6,2669.4,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408354140,3.2078,2669.9,2669.5,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408354333,3.7472,2669.9,2669.5,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408354538,3.7472,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408354938,3.7472,2669.9,2669.7,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408355439,3.7472,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408355440,3.7472,2669.9,2669.8,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408357133,10.8662,2669.9,2669.8,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408358440,0.00562229,2670.2,2669.8,3.77364226]
["bitfinex-derivatives","ETHF0:USTF0",1740408358841,0.00562229,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408359033,6.9481,2671.5,2670.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408359230,10.8662,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408359636,3.7472,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408359940,3.7472,2671.1,2670.9,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408360345,3.7472,2671.1,2671.0,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408360537,0.00562229,2671.3,2671.0,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408360737,0.00562229,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408361434,0.00562229,2671.3,2671.2,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408362344,0.00562229,2671.3,2671.2,6.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408362841,0.00562229,2671.3,2671.2,8.51783435]
["bitfinex-derivatives","ETHF0:USTF0",1740408363436,0.00562229,2671.3,2671.2,2.51783435]
["bitfinex-derivatives","ETHF0:USTF0",1740408363747,3.2078,2672.3,2671.2,8.51783435]
["bitfinex-derivatives","ETHF0:USTF0",1740408364043,3.7472,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408364237,10.8662,2672.1,2671.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740408364443,3.7472,2672.0,2671.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740408364936,3.7472,2672.0,2671.8,1.4333943]
["bitfinex-derivatives","ETHF0:USTF0",1740408365244,3.7472,2671.9,2671.8,1.4333943]
["bitfinex-derivatives","ETHF0:USTF0",1740408365541,3.7472,2672.0,2671.8,1.4333943]
["bitfinex-derivatives","ETHF0:USTF0",1740408365840,0.00361736,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408366345,0.00361736,2672.1,2672.0,2.51765387]
["bitfinex-derivatives","ETHF0:USTF0",1740408366543,3.75081736,2672.1,2672.0,2.51765387]
["bitfinex-derivatives","ETHF0:USTF0",1740408366938,10.86981736,2672.1,2672.0,2.51765387]
["bitfinex-derivatives","ETHF0:USTF0",1740408367141,10.86981736,2672.1,2672.0,1.4333943]
["bitfinex-derivatives","ETHF0:USTF0",1740408367333,14.07761736,2672.1,2672.0,1.4333943]
["bitfinex-derivatives","ETHF0:USTF0",1740408367846,14.07761736,2672.1,2672.0,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408368046,10.86981736,2672.1,2672.0,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408368346,3.75081736,2672.1,2672.0,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408368936,3.75081736,2672.1,2672.0,1.402404]
["bitfinex-derivatives","ETHF0:USTF0",1740408369343,0.00361736,2672.1,2672.0,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408369539,3.75081736,2672.1,2672.0,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408369736,3.75081736,2672.1,2672.0,41.36584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408370245,3.75081736,2672.1,2672.0,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408370449,10.86981736,2672.1,2672.0,0.56584226]
["bitfinex-derivatives","ETHF0:USTF0",1740408371237,9.21141736,2672.1,2670.9,0.58192895]
["bitfinex-derivatives","ETHF0:USTF0",1740408371437,10.8662,2671.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408371643,14.074,2670.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408371838,3.7472,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408372145,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408372146,3.7472,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408372343,3.7472,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408372844,0.00562229,2670.5,2670.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408373143,0.00562229,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408373343,3.2078,2671.8,2670.4,13.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740408373548,3.7472,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408373862,3.7472,2670.5,2670.2,1.85179078]
["bitfinex-derivatives","ETHF0:USTF0",1740408374146,2.0343,2671.9,2670.2,1.85179078]
["bitfinex-derivatives","ETHF0:USTF0",1740408374147,10.8662,2670.3,2670.2,1.85179078]
["bitfinex-derivatives","ETHF0:USTF0",1740408374348,10.8662,2670.3,2670.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408374552,3.7472,2670.1,2670.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408374748,10.8662,2670.1,2670.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408376448,3.7472,2670.1,2670.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408376642,3.2078,2670.4,2670.0,40.80562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408377246,10.8662,2670.1,2670.0,40.80562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408378040,10.8662,2670.1,2670.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408378449,14.074,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408378754,3.7472,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408378959,10.8662,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408379151,10.8662,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408379451,7.119,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408379752,3.7472,2669.5,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408379950,3.7472,2669.6,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408380145,3.2078,2669.8,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408380349,3.7472,2669.7,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408380647,3.7472,2669.4,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408380849,10.8662,2669.3,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408381054,3.7472,2669.3,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408381346,3.2078,2670.0,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408381552,3.7472,2669.3,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408381741,10.8662,2669.3,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408381947,3.7472,2669.3,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408382148,10.8662,2669.2,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408383151,11.61539,2669.2,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408383943,24.231,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408384148,0.74964,2667.6,2667.5,3.35189538]
["bitfinex-derivatives","ETHF0:USTF0",1740408384347,3.7472,2668.1,2667.5,3.35189538]
["bitfinex-derivatives","ETHF0:USTF0",1740408384653,10.8662,2668.1,2667.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408384951,10.8662,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408384952,11.61581,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408385153,1.87421,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408385457,4.49696,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408385655,11.61596,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408386348,3.7472,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408386552,4.49696,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408386764,3.7472,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408387056,4.49696,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408387751,11.61596,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408388860,3.7472,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408389156,4.49696,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408389462,0.74976,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408389653,1.9814,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408389850,0.74976,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408390152,11.61596,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408390457,4.49696,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408390653,3.7472,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408390854,1.9814,2667.8,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740408391163,0.74967,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408391757,4.49687,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408391959,11.61587,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408392552,0.74976,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408392753,7.86878,2667.1,2667.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408393055,11.61598,2667.1,2667.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408394162,0.75004,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408394366,4.49722,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408394558,0.75004,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408394860,10.8662,2666.2,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408395058,0.75012,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408395558,0.75012,2665.9,2665.7,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1740408395559,0.75015,2665.8,2665.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408395760,0.75032,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408396159,3.2078,2666.2,2665.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408396461,7.86921,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408396854,11.61641,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408397650,0.75026,2665.4,2665.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408397959,11.61646,2665.4,2665.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1740408398161,11.61646,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408398362,14.82426,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408398557,11.61646,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408398962,14.82426,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408399766,20.82426,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408400569,10.8662,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408400765,0.7501,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740408400958,10.8662,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408401157,3.7472,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408401362,11.61646,2665.4,2665.3,40.80000229]
["bitfinex-derivatives","ETHF0:USTF0",1740408401868,20.82426,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408402260,14.82426,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408402455,22.99056,2665.4,2665.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408402655,0.75051,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408402864,3.74719771,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408403063,3.74719771,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408403268,0.75063,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408403568,2.62329771,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740408403763,2.24819771,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740408403958,0.75063,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408404162,8.61742771,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408404360,9.36805771,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408404664,8.99295771,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408404968,7.49212771,2664.1,2663.9,3.96409229]
["bitfinex-derivatives","ETHF0:USTF0",1740408405172,2.24819771,2664.1,2663.9,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1740408405367,0.00562229,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740408405568,2.25382,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740408405867,2.25382,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408405868,7.49775,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408406068,2.24819771,2664.3,2664.2,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1740408406263,2.24819771,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408406567,0.75078,2663.6,2663.1,5.08501]
["bitfinex-derivatives","ETHF0:USTF0",1740408406866,2.24257542,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740408407065,2.24257542,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408407271,5.24393,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740408407663,8.98971542,2663.7,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740408407868,7.11280542,2663.2,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1740408408066,7.11280542,2663.2,2662.4,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1740408408067,6.73710542,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408408272,1.11747542,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740408408664,6.36140542,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740408408866,7.11252542,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408409174,2.74837078,2662.3,2662.2,3.113535]
["bitfinex-derivatives","ETHF0:USTF0",1740408409370,2.74837078,2662.3,2662.2,1.93935212]
["bitfinex-derivatives","ETHF0:USTF0",1740408409566,2.36806537,2662.3,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740408409769,2.36806537,2662.3,2662.2,44.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740408409971,2.36806537,2662.3,2662.2,42.17590203]
["bitfinex-derivatives","ETHF0:USTF0",1740408410267,0.00563296,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740408410464,0.00563296,2662.6,2662.5,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1740408410665,3.2078,2663.7,2662.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408410970,3.2078,2664.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408411166,0.31238079,2664.6,2664.2,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1740408411380,0.31238079,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740408411673,3.2078,2665.5,2664.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1740408411970,0.31801375,2664.9,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408412175,1.06843375,2664.9,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408412370,0.31801375,2664.9,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408412670,0.31238079,2664.7,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408412869,5.99444,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408413070,5.55631079,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408413268,6.30682079,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408413774,5.18061079,2664.5,2664.4,4.34152124]
["bitfinex-derivatives","ETHF0:USTF0",1740408413977,5.93112079,2664.5,2664.4,4.34152124]
["bitfinex-derivatives","ETHF0:USTF0",1740408414176,2.41096843,2664.5,2664.4,4.34152124]
["bitfinex-derivatives","ETHF0:USTF0",1740408414477,0.00563296,2664.9,2664.4,4.34152124]
["bitfinex-derivatives","ETHF0:USTF0",1740408414670,1.66045843,2664.7,2664.4,4.34152124]
["bitfinex-derivatives","ETHF0:USTF0",1740408414873,3.2078,2665.0,2664.5,7.3920388]
["bitfinex-derivatives","ETHF0:USTF0",1740408415072,0.75049,2664.6,2664.5,7.3920388]
["bitfinex-derivatives","ETHF0:USTF0",1740408416275,0.00563296,2664.8,2664.5,7.3920388]
["bitfinex-derivatives","ETHF0:USTF0",1740408416571,0.75049,2664.6,2664.5,7.3920388]
["bitfinex-derivatives","ETHF0:USTF0",1740408416771,0.75049,2664.6,2664.5,3.05051756]
["bitfinex-derivatives","ETHF0:USTF0",1740408416977,0.75049,2664.6,2664.5,2.21335756]
["bitfinex-derivatives","ETHF0:USTF0",1740408417475,0.75054,2664.4,2664.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408417975,3.58324,2664.4,2664.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408418371,2.83184,2664.4,2664.3,4.3474486]
["bitfinex-derivatives","ETHF0:USTF0",1740408418574,9.19097,2664.7,2664.3,1.64848212]
["bitfinex-derivatives","ETHF0:USTF0",1740408418769,0.75054,2664.4,2664.3,4.34757377]
["bitfinex-derivatives","ETHF0:USTF0",1740408419279,7.3148,2664.7,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740408419280,4.107,2664.7,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740408419470,2.93360092,2664.7,2664.3,4.34757377]
["bitfinex-derivatives","ETHF0:USTF0",1740408419778,0.00563296,2664.8,2664.5,4.34194081]
["bitfinex-derivatives","ETHF0:USTF0",1740408419972,2.44686694,2665.0,2664.5,4.34194081]
["bitfinex-derivatives","ETHF0:USTF0",1740408420276,2.44686694,2665.0,2664.3,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1740408420475,0.75054,2664.4,2664.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408420672,0.75051,2664.6,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740408420876,2.44686694,2665.0,2664.4,4.34122395]
["bitfinex-derivatives","ETHF0:USTF0",1740408421269,3.2078,2664.7,2664.5,4.34122395]
["bitfinex-derivatives","ETHF0:USTF0",1740408421470,5.6602999,2665.0,2664.5,4.34122395]
["bitfinex-derivatives","ETHF0:USTF0",1740408421670,3.2028799,2665.0,2664.5,5.09172395]
["bitfinex-derivatives","ETHF0:USTF0",1740408421878,3.2028799,2665.0,2664.6,4.34122395]
["bitfinex-derivatives","ETHF0:USTF0",1740408421879,2.4524999,2665.0,2664.6,4.34122395]
["bitfinex-derivatives","ETHF0:USTF0",1740408422077,0.75046,2664.7,2664.6,4.34122395]
["bitfinex-derivatives","ETHF0:USTF0",1740408422473,0.75067,2664.0,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740408422681,4.068,2664.1,2662.9,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740408422977,0.75081,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408423176,1.87679,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408423368,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408423576,0.75092,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408423881,4.061,2663.5,2663.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408424076,0.75091,2663.1,2663.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408424878,3.21343296,2663.6,2663.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408425077,3.6793,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740408425381,0.75083,2663.4,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740408425582,0.00563296,2663.6,2663.0,5.09076296]
["bitfinex-derivatives","ETHF0:USTF0",1740408425779,0.00563296,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740408425979,0.00563296,2663.6,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1740408426282,0.75082,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408426483,0.75091,2663.1,2663.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408426680,3.58301,2663.1,2663.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408426875,4.05,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740408427076,0.00563296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408427385,0.00563296,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740408427788,0.00563296,2663.6,2663.5,1.33245518]
["bitfinex-derivatives","ETHF0:USTF0",1740408428086,6.3742,2664.7,2663.5,1.33245518]
["bitfinex-derivatives","ETHF0:USTF0",1740408428087,3.2078,2665.3,2663.5,51.80768359]
["bitfinex-derivatives","ETHF0:USTF0",1740408428283,4.054,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408428478,3.6783,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408428681,4.4426,2665.4,2664.3,5.08422]
["bitfinex-derivatives","ETHF0:USTF0",1740408428880,7.6504,2665.4,2664.7,0.58165518]
["bitfinex-derivatives","ETHF0:USTF0",1740408429483,0.00563296,2665.3,2664.8,0.58728814]
["bitfinex-derivatives","ETHF0:USTF0",1740408429679,3.2078,2664.9,2664.8,0.58728814]
["bitfinex-derivatives","ETHF0:USTF0",1740408429981,0.75037,2665.1,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740408430179,8.8557903,2665.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408430374,0.00563296,2665.3,2663.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740408430375,3.2078,2664.9,2664.2,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1740408430580,3.6933,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740408430776,1.88137296,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408431087,1.88137296,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408431088,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408431277,0.75047,2664.7,2664.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408431580,9.17564397,2664.8,2663.9,1.17344716]
["bitfinex-derivatives","ETHF0:USTF0",1740408431781,3.2078,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408431989,3.75720296,2665.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408431990,5.08424,2664.3,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740408432285,1.87672,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408432483,2.4576,2663.7,2662.9,0.01438097]
["bitfinex-derivatives","ETHF0:USTF0",1740408432684,2.4576,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408432879,2.26,2663.9,2663.1,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1740408433084,0.75078,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740408433386,3.69493296,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408433584,3.69493296,2663.8,2663.3,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1740408433782,4.44565296,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740408434088,4.44565296,2663.8,2663.4,3.75667636]
["bitfinex-derivatives","ETHF0:USTF0",1740408434283,2.26,2663.9,2663.4,3.77105733]
["bitfinex-derivatives","ETHF0:USTF0",1740408434584,2.26563296,2663.9,2663.5,3.75667636]
["bitfinex-derivatives","ETHF0:USTF0",1740408434890,0.75077,2663.6,2663.5,3.75667636]
["bitfinex-derivatives","ETHF0:USTF0",1740408435087,0.75077,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740408435279,3.2078,2663.8,2663.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408435583,4.048,2663.7,2663.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408435790,0.75082,2663.4,2663.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408436289,1.87717,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408436484,0.75093,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740408436682,4.043,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408436875,4.043,2663.2,2662.6,3.22218097]
["bitfinex-derivatives","ETHF0:USTF0",1740408437079,0.75095,2663.0,2662.7,4.34436111]
["bitfinex-derivatives","ETHF0:USTF0",1740408437280,0.75099,2662.8,2662.7,5.09537111]
["bitfinex-derivatives","ETHF0:USTF0",1740408437480,0.75099,2662.8,2662.7,4.34436111]
["bitfinex-derivatives","ETHF0:USTF0",1740408437681,0.37529,2662.8,2662.7,4.34436111]
["bitfinex-derivatives","ETHF0:USTF0",1740408437891,5.94797,2663.8,2662.7,4.34436111]
["bitfinex-derivatives","ETHF0:USTF0",1740408437892,3.2078,2663.4,2662.7,4.34436111]
["bitfinex-derivatives","ETHF0:USTF0",1740408438086,0.00563296,2663.9,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740408438391,0.00563296,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408438683,0.00563296,2663.9,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740408438888,2.96e-06,2663.9,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740408439084,2.96e-06,2663.9,2663.8,5.09507111]
["bitfinex-derivatives","ETHF0:USTF0",1740408439984,4.034,2664.7,2663.8,4.35874208]
["bitfinex-derivatives","ETHF0:USTF0",1740408439985,3.714186,2664.7,2663.8,4.35874208]
["bitfinex-derivatives","ETHF0:USTF0",1740408440185,3.2078,2665.2,2664.4,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1740408440387,3.2078,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408440587,3.2078,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740408440799,4.04,2666.0,2665.9,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1740408441083,4.04,2666.0,2665.6,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1740408441084,0.00563296,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740408441284,0.00563296,2666.2,2666.1,2.70054879]
["bitfinex-derivatives","ETHF0:USTF0",1740408441486,0.00563296,2666.2,2666.1,3.45060879]
["bitfinex-derivatives","ETHF0:USTF0",1740408441686,0.75567296,2666.2,2666.1,2.70054879]
["bitfinex-derivatives","ETHF0:USTF0",1740408441879,0.00563296,2666.2,2666.1,3.45060879]
["bitfinex-derivatives","ETHF0:USTF0",1740408442083,0.75567296,2666.2,2666.1,4.34258618]
["bitfinex-derivatives","ETHF0:USTF0",1740408442293,6.75567296,2666.2,2666.1,4.34258618]
["bitfinex-derivatives","ETHF0:USTF0",1740408442688,0.75567296,2666.2,2666.1,4.34258618]
["bitfinex-derivatives","ETHF0:USTF0",1740408442889,6.75567296,2666.2,2666.1,2.70054879]
["bitfinex-derivatives","ETHF0:USTF0",1740408443192,0.75015,2665.9,2665.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408443387,4.77915,2665.8,2665.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408443593,4.029,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408443784,0.75014,2665.9,2665.7,2.39255508]
["bitfinex-derivatives","ETHF0:USTF0",1740408443988,2.28823296,2666.2,2665.7,1.64237508]
["bitfinex-derivatives","ETHF0:USTF0",1740408444289,0.00563296,2666.2,2665.7,4.85017508]
["bitfinex-derivatives","ETHF0:USTF0",1740408444491,2.96e-06,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740408444681,0.26616799,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408444883,4.038,2667.9,2666.9,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1740408445186,3.2078,2668.0,2667.1,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1740408445488,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408445690,3.11341686,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408445888,2.2826,2668.1,2667.4,1.64800804]
["bitfinex-derivatives","ETHF0:USTF0",1740408446090,0.7496,2667.8,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740408446391,3.21343296,2667.9,2667.6,1.64237508]
["bitfinex-derivatives","ETHF0:USTF0",1740408446587,0.74961,2667.7,2667.6,1.64237508]
["bitfinex-derivatives","ETHF0:USTF0",1740408446893,0.00563296,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740408447283,0.00563296,2667.9,2667.6,1.64237508]
["bitfinex-derivatives","ETHF0:USTF0",1740408447483,0.00563296,2667.9,2667.6,2.40637309]
["bitfinex-derivatives","ETHF0:USTF0",1740408447687,0.00563296,2667.9,2667.7,1.64237508]
["bitfinex-derivatives","ETHF0:USTF0",1740408447990,0.74959,2667.8,2667.7,1.64237508]
["bitfinex-derivatives","ETHF0:USTF0",1740408448289,0.74965,2667.6,2667.4,0.75532296]
["bitfinex-derivatives","ETHF0:USTF0",1740408448490,0.74965,2667.6,2667.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408448688,3.21343296,2667.9,2667.4,0.75531296]
["bitfinex-derivatives","ETHF0:USTF0",1740408448883,0.74964,2667.6,2667.5,1.64109207]
["bitfinex-derivatives","ETHF0:USTF0",1740408449087,7.97144,2667.6,2667.5,1.64109207]
["bitfinex-derivatives","ETHF0:USTF0",1740408449588,13.97144,2667.6,2667.5,1.64109207]
["bitfinex-derivatives","ETHF0:USTF0",1740408449783,7.2218,2667.6,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740408449989,3.2078,2667.3,2666.5,3.22217801]
["bitfinex-derivatives","ETHF0:USTF0",1740408450190,3.2078,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408450486,3.2078,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408450690,0.75007,2666.1,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740408450993,2.79083043,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408451189,0.75006,2666.1,2666.0,1.17280083]
["bitfinex-derivatives","ETHF0:USTF0",1740408451389,4.003,2666.3,2666.0,1.17280083]
["bitfinex-derivatives","ETHF0:USTF0",1740408451592,4.75302,2666.3,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740408451895,3.11108883,2666.3,2666.2,1.17280083]
["bitfinex-derivatives","ETHF0:USTF0",1740408452289,5.56887883,2666.3,2666.2,1.17280083]
["bitfinex-derivatives","ETHF0:USTF0",1740408452490,0.00563296,2666.5,2666.2,1.17280083]
["bitfinex-derivatives","ETHF0:USTF0",1740408452792,0.75001,2666.3,2666.2,1.17280083]
["bitfinex-derivatives","ETHF0:USTF0",1740408452988,3.21343296,2666.5,2665.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408453182,0.75009,2666.0,2665.9,0.02001097]
["bitfinex-derivatives","ETHF0:USTF0",1740408453386,0.75009,2666.0,2665.9,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408453891,0.75009,2666.0,2665.9,2.11691114]
["bitfinex-derivatives","ETHF0:USTF0",1740408454189,6.0,2666.0,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740408454389,3.2078,2665.9,2665.1,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740408454585,3.2078,2665.9,2665.1,2.23777801]
["bitfinex-derivatives","ETHF0:USTF0",1740408454887,0.75039,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408455086,0.75036,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740408455283,3.992,2665.4,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740408455486,0.00563296,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740408455692,0.00563296,2665.2,2665.1,1.33694976]
["bitfinex-derivatives","ETHF0:USTF0",1740408455889,0.75595296,2665.2,2665.1,0.58659976]
["bitfinex-derivatives","ETHF0:USTF0",1740408456496,6.00563296,2665.2,2664.2,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740408456792,3.2078,2665.0,2664.2,0.01437801]
["bitfinex-derivatives","ETHF0:USTF0",1740408457095,3.993,2664.9,2664.2,0.01437801]
["bitfinex-derivatives","ETHF0:USTF0",1740408457490,0.7505,2664.6,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740408457691,0.7505,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740408457882,5.49395,2664.9,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740408458088,3.6179,2664.9,2664.3,0.01437801]
["bitfinex-derivatives","ETHF0:USTF0",1740408458588,0.75047,2664.7,2664.3,0.01437801]
["bitfinex-derivatives","ETHF0:USTF0",1740408458789,3.2078,2665.0,2664.3,0.01437801]
["bitfinex-derivatives","ETHF0:USTF0",1740408458989,3.972,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740408459189,4.72236,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408459393,3.972,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408459695,0.00563296,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408459895,0.00563296,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740408460391,0.00563296,2665.2,2665.1,2.3927878]
["bitfinex-derivatives","ETHF0:USTF0",1740408460594,0.75595296,2665.2,2665.1,1.65681581]
["bitfinex-derivatives","ETHF0:USTF0",1740408460795,0.75032,2665.2,2665.1,1.6424378]
["bitfinex-derivatives","ETHF0:USTF0",1740408460999,0.7425043,2665.2,2665.1,1.6424378]
["bitfinex-derivatives","ETHF0:USTF0",1740408461194,0.75032,2665.2,2665.1,1.6424378]
["bitfinex-derivatives","ETHF0:USTF0",1740408461592,0.75035,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740408461788,0.75035,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740408461994,6.75751831,2665.3,2664.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408462192,0.75036,2665.1,2664.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1740408462395,0.75038,2665.0,2664.9,2.81588359]
["bitfinex-derivatives","ETHF0:USTF0",1740408462795,6.75751831,2665.3,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740408462993,0.00563296,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740408463300,0.75595296,2665.3,2665.2,2.81588359]
["bitfinex-derivatives","ETHF0:USTF0",1740408463500,0.75595296,2665.3,2665.2,3.56620359]
["bitfinex-derivatives","ETHF0:USTF0",1740408463501,2.96e-06,2665.3,2665.2,3.56620359]
["bitfinex-derivatives","ETHF0:USTF0",1740408464202,2.59744479,2666.7,2665.3,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740408464402,7.68002479,2666.7,2665.8,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1740408464697,11.64602479,2666.7,2665.8,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1740408464892,0.75002,2666.3,2666.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740408465088,3.2078,2666.4,2665.9,3.75413875]
["bitfinex-derivatives","ETHF0:USTF0",1740408465297,0.75009,2666.0,2665.9,3.75413875]
["bitfinex-derivatives","ETHF0:USTF0",1740408465501,20.81563296,2666.5,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740408465502,3.963,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740408466097,4.71304,2666.2,2666.1,2.11153999]
["bitfinex-derivatives","ETHF0:USTF0",1740408466503,3.963,2666.2,2666.1,2.11153999]
["bitfinex-derivatives","ETHF0:USTF0",1740408466695,4.71304,2666.2,2666.1,2.11153999]
["bitfinex-derivatives","ETHF0:USTF0",1740408466901,0.75004,2666.2,2666.1,3.75353689]
["bitfinex-derivatives","ETHF0:USTF0",1740408467101,0.75004,2666.2,2666.1,4.50359689]
["bitfinex-derivatives","ETHF0:USTF0",1740408467405,3.955,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740408467603,3.2042,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740408467797,0.00563296,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408468203,3.949,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408468401,3.2078,2667.0,2666.4,6.96133689]
["bitfinex-derivatives","ETHF0:USTF0",1740408468599,0.74977,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740408469100,5.4103,2668.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408469307,0.74966,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740408469500,3.944,2667.9,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740408469501,0.00563296,2667.7,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740408469693,1.87967296,2667.7,2667.1,4.33978697]
["bitfinex-derivatives","ETHF0:USTF0",1740408469905,0.00563296,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740408470198,3.2078,2668.7,2667.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1740408470394,3.2078,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408470599,3.2078,2668.7,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740408470799,0.74948,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740408470998,3.2078,2668.4,2667.9,4.35416202]
["bitfinex-derivatives","ETHF0:USTF0",1740408471198,0.74957,2667.9,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740408471504,0.74956,2667.9,2667.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408471697,4.70256,2667.9,2667.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408472099,4.70256,2667.9,2667.8,4.34317161]
["bitfinex-derivatives","ETHF0:USTF0",1740408472607,10.70256,2667.9,2667.8,4.34317161]
["bitfinex-derivatives","ETHF0:USTF0",1740408473006,10.70256,2667.9,2667.8,2.11015928]
["bitfinex-derivatives","ETHF0:USTF0",1740408473201,1.87406,2667.7,2666.7,0.01437505]
["bitfinex-derivatives","ETHF0:USTF0",1740408473410,3.2078,2667.4,2666.3,5.08279]
["bitfinex-derivatives","ETHF0:USTF0",1740408473707,0.74983,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740408474007,3.979,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408474207,3.979,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740408474399,0.7498,2667.1,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740408474602,0.74978,2667.1,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740408474803,0.74978,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740408475010,3.97362198,2667.2,2666.6,3.22779703]
["bitfinex-derivatives","ETHF0:USTF0",1740408475206,0.7499,2666.7,2666.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408475408,3.97362198,2667.2,2666.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408475613,0.74988,2666.8,2666.6,0.75554198]
["bitfinex-derivatives","ETHF0:USTF0",1740408476114,0.74985,2666.9,2666.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740408476406,0.7499,2666.7,2666.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408476610,4.7079,2666.7,2666.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408477609,3.95,2666.7,2666.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408477812,0.00562198,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408478213,0.00562198,2666.9,2666.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408478411,0.74989,2666.8,2666.6,0.75553198]
["bitfinex-derivatives","ETHF0:USTF0",1740408478604,0.00562198,2666.9,2666.6,0.01999703]
["bitfinex-derivatives","ETHF0:USTF0",1740408478811,0.00562198,2666.9,2666.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408479010,0.00562198,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408480210,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408480416,3.2078,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740408480619,3.934,2668.1,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740408480821,3.934,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408480822,0.74967,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408481015,3.2078,2667.7,2667.4,0.01437505]
["bitfinex-derivatives","ETHF0:USTF0",1740408481214,1.87418,2667.5,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740408481416,1.87418,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408481718,5.80916,2667.6,2666.9,1.17235987]
["bitfinex-derivatives","ETHF0:USTF0",1740408481923,3.935,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740408482518,0.00562198,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740408483024,0.00562198,2667.8,2667.7,5.12976987]
["bitfinex-derivatives","ETHF0:USTF0",1740408483322,0.00562198,2667.8,2667.7,1.17235987]
["bitfinex-derivatives","ETHF0:USTF0",1740408483514,0.00562198,2667.8,2667.7,4.50047952]
["bitfinex-derivatives","ETHF0:USTF0",1740408483722,0.75521198,2667.8,2667.7,3.75086952]
["bitfinex-derivatives","ETHF0:USTF0",1740408483915,0.75521198,2667.8,2667.7,3.76524457]
["bitfinex-derivatives","ETHF0:USTF0",1740408484114,0.75521198,2667.8,2667.7,2.10999974]
["bitfinex-derivatives","ETHF0:USTF0",1740408484517,0.7597897,2667.8,2667.7,2.10999974]
["bitfinex-derivatives","ETHF0:USTF0",1740408484716,0.7597897,2667.8,2667.7,2.85960974]
["bitfinex-derivatives","ETHF0:USTF0",1740408485011,0.7597897,2667.8,2667.7,2.10999974]
["bitfinex-derivatives","ETHF0:USTF0",1740408485418,0.7597897,2667.8,2667.7,2.69605453]
["bitfinex-derivatives","ETHF0:USTF0",1740408485723,0.0101997,2667.8,2667.7,3.44566453]
["bitfinex-derivatives","ETHF0:USTF0",1740408486919,4.19597,2668.7,2667.7,8.69605453]
["bitfinex-derivatives","ETHF0:USTF0",1740408486920,2.3226,2668.7,2667.7,8.69605453]
["bitfinex-derivatives","ETHF0:USTF0",1740408487123,0.74941,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740408487317,0.74943,2668.4,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740408487520,3.95719,2668.5,2668.4,4.33656832]
["bitfinex-derivatives","ETHF0:USTF0",1740408487718,2.31667621,2668.5,2668.4,4.33656832]
["bitfinex-derivatives","ETHF0:USTF0",1740408488319,0.74939,2668.5,2668.4,4.33656832]
["bitfinex-derivatives","ETHF0:USTF0",1740408488623,0.74939,2668.5,2668.4,2.69605453]
["bitfinex-derivatives","ETHF0:USTF0",1740408489023,0.74945,2668.3,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408489220,3.895,2668.3,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408489420,0.00357425,2668.7,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408489619,0.74945,2668.3,2668.2,0.00979733]
["bitfinex-derivatives","ETHF0:USTF0",1740408489825,0.74945,2668.3,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408490121,0.74945,2668.3,2668.2,1.64628901]
["bitfinex-derivatives","ETHF0:USTF0",1740408490627,0.74945,2668.3,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408491623,2.2798,2668.5,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408491818,3.884,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408492023,3.884,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740408492024,0.74942,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740408492329,0.74945,2668.3,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408492719,3.884,2668.6,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408493021,0.00357425,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740408493526,0.00357425,2668.7,2668.6,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1740408493721,0.00357425,2668.7,2668.6,3.96133535]
["bitfinex-derivatives","ETHF0:USTF0",1740408493918,0.00357425,2668.7,2668.6,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408494123,0.00357425,2668.7,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408494322,0.74945,2668.3,2668.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408494523,3.895,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408494723,0.74959,2667.8,2667.7,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408494916,3.895,2668.4,2667.7,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408495225,3.895,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408495226,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408495426,3.05111885,2668.4,2667.8,1.64088001]
["bitfinex-derivatives","ETHF0:USTF0",1740408495728,3.892,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740408496025,3.892,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740408496522,3.892,2668.3,2667.8,3.21342198]
["bitfinex-derivatives","ETHF0:USTF0",1740408496723,0.74948,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740408497022,0.74953,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740408497223,0.74955,2668.0,2667.8,3.21759733]
["bitfinex-derivatives","ETHF0:USTF0",1740408497426,4.64145,2668.3,2667.8,3.21759733]
["bitfinex-derivatives","ETHF0:USTF0",1740408497725,3.892,2668.3,2667.8,3.21342198]
["bitfinex-derivatives","ETHF0:USTF0",1740408497926,0.74956,2667.9,2667.8,0.00979733]
["bitfinex-derivatives","ETHF0:USTF0",1740408498631,0.74956,2667.9,2667.8,1.18192098]
["bitfinex-derivatives","ETHF0:USTF0",1740408499624,0.74956,2667.9,2667.8,2.1196282]
["bitfinex-derivatives","ETHF0:USTF0",1740408500025,0.74956,2667.9,2667.8,2.11545285]
["bitfinex-derivatives","ETHF0:USTF0",1740408500726,0.74956,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408500727,12.221,2667.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408500926,5.08208,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408501132,5.08208,2667.4,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740408501133,0.74989,2666.8,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740408501324,1.8744,2667.2,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740408501325,0.74986,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740408501528,1.8744,2667.2,2666.6,2.22777562]
["bitfinex-derivatives","ETHF0:USTF0",1740408501828,0.74985,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740408502028,0.00562198,2667.2,2666.7,0.58625674]
["bitfinex-derivatives","ETHF0:USTF0",1740408502327,0.74987,2666.8,2666.7,0.58625674]
["bitfinex-derivatives","ETHF0:USTF0",1740408502525,1.88005198,2667.2,2666.7,0.58625674]
["bitfinex-derivatives","ETHF0:USTF0",1740408502727,0.74985,2666.9,2666.8,0.58625674]
["bitfinex-derivatives","ETHF0:USTF0",1740408503132,0.74982,2667.0,2666.8,1.33611674]
["bitfinex-derivatives","ETHF0:USTF0",1740408503432,0.74984,2666.9,2666.8,0.58625674]
["bitfinex-derivatives","ETHF0:USTF0",1740408504630,1.88004198,2667.2,2666.1,5.08295]
["bitfinex-derivatives","ETHF0:USTF0",1740408504631,3.2078,2667.1,2666.1,5.08295]
["bitfinex-derivatives","ETHF0:USTF0",1740408504826,3.835,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408505135,0.00562198,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408505628,0.00562198,2667.2,2667.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1740408505835,0.74979,2667.1,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740408506027,0.00562198,2667.2,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740408506228,0.00562198,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740408506526,0.00562198,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408506830,0.00562198,2667.2,2667.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1740408507131,0.75538198,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408507333,0.75538198,2667.2,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740408507334,0.00562198,2667.2,2666.7,3.21342198]
["bitfinex-derivatives","ETHF0:USTF0",1740408507529,0.00562198,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408507928,0.00562198,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740408508130,0.00562198,2667.2,2667.0,3.21197535]
["bitfinex-derivatives","ETHF0:USTF0",1740408508435,3.814,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740408508629,3.814,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408508829,1.87372,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408509035,0.74963,2667.7,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740408509235,5.68981,2668.1,2667.5,2.81338204]
["bitfinex-derivatives","ETHF0:USTF0",1740408509236,0.74964,2667.6,2667.5,2.81338204]
["bitfinex-derivatives","ETHF0:USTF0",1740408509425,7.0238,2668.1,2667.5,2.81338204]
["bitfinex-derivatives","ETHF0:USTF0",1740408509732,3.816,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408509936,3.82162198,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408510434,0.00562198,2668.1,2668.0,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1740408510629,23.1793,2668.4,2668.0,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1740408510630,4.55546,2668.3,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740408510833,4.55546,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408510834,5.6752,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408511132,3.802,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408511333,0.26641608,2669.2,2668.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1740408511533,0.74917,2669.3,2669.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740408511728,0.74917,2669.3,2668.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1740408511729,3.2078,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408511930,3.813,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408512234,2.3533,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408512439,0.74881,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408512728,2.3533,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408512729,0.74886,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408512930,3.21137425,2670.7,2670.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408513132,0.74888,2670.3,2670.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408513332,0.74913,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408513531,2.91954938,2669.8,2669.2,3.21197535]
["bitfinex-derivatives","ETHF0:USTF0",1740408513731,2.91954938,2669.8,2669.2,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408513933,2.91954938,2669.8,2669.3,3.74827091]
["bitfinex-derivatives","ETHF0:USTF0",1740408514135,0.74914,2669.4,2669.3,3.74827091]
["bitfinex-derivatives","ETHF0:USTF0",1740408514835,3.95694,2669.4,2669.3,3.74827091]
["bitfinex-derivatives","ETHF0:USTF0",1740408515335,3.95694,2669.4,2669.3,2.10840239]
["bitfinex-derivatives","ETHF0:USTF0",1740408515738,9.95694,2669.4,2669.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408515939,0.74942,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408516127,0.74942,2668.4,2668.3,3.21197535]
["bitfinex-derivatives","ETHF0:USTF0",1740408516334,1.87367,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408516638,20.791,2669.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408516639,3.2078,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408516832,0.74933,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408517138,0.00562198,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408517640,0.00562198,2668.6,2668.0,0.59161218]
["bitfinex-derivatives","ETHF0:USTF0",1740408517641,0.00562198,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408517939,0.75498198,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408518145,0.00562198,2668.6,2668.3,0.5859902]
["bitfinex-derivatives","ETHF0:USTF0",1740408518434,0.74942,2668.4,2668.3,0.5859902]
["bitfinex-derivatives","ETHF0:USTF0",1740408518629,0.74947,2668.2,2668.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740408518830,3.803,2668.3,2668.1,2.26607535]
["bitfinex-derivatives","ETHF0:USTF0",1740408519029,0.74947,2668.2,2668.1,0.59012415]
["bitfinex-derivatives","ETHF0:USTF0",1740408519431,0.74947,2668.2,2668.1,0.5859488]
["bitfinex-derivatives","ETHF0:USTF0",1740408520134,3.797,2668.5,2668.1,3.7937488]
["bitfinex-derivatives","ETHF0:USTF0",1740408520338,0.00562198,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740408520537,0.00562198,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740408520737,0.75498198,2668.6,2668.5,0.5859488]
["bitfinex-derivatives","ETHF0:USTF0",1740408521241,0.00562198,2668.6,2668.5,1.3353388]
["bitfinex-derivatives","ETHF0:USTF0",1740408521429,0.00562198,2668.6,2668.5,0.5859488]
["bitfinex-derivatives","ETHF0:USTF0",1740408521635,0.75498198,2668.6,2668.5,0.5859488]
["bitfinex-derivatives","ETHF0:USTF0",1740408521833,3.96278198,2668.6,2668.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408522039,9.96278198,2668.6,2668.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408522433,0.7495,2668.1,2668.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408522634,4.5425,2668.1,2668.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408523036,3.793,2668.1,2667.1,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740408523337,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408523641,4.5365,2668.1,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740408523942,3.787,2668.1,2667.8,1.17200268]
["bitfinex-derivatives","ETHF0:USTF0",1740408524639,0.74959,2667.8,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408525741,6.9948,2668.1,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408526139,0.74957,2667.9,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408526345,3.2078,2668.1,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408526540,0.00562198,2668.6,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408526541,0.74944,2668.4,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740408526846,0.00562198,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408526847,1.87909198,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408527040,3.21342198,2668.6,2667.8,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408527241,0.00562198,2668.6,2667.8,3.21197535]
["bitfinex-derivatives","ETHF0:USTF0",1740408527438,0.00562198,2668.6,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408527439,0.74945,2668.3,2668.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1740408527639,0.00562198,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408527840,0.74943,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408528046,0.74943,2668.4,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740408528346,0.00562198,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740408528551,0.75500198,2668.6,2668.3,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1740408528748,0.75500198,2668.6,2668.5,2.68957237]
["bitfinex-derivatives","ETHF0:USTF0",1740408529144,0.75500198,2668.6,2668.5,0.58021175]
["bitfinex-derivatives","ETHF0:USTF0",1740408529652,0.75498198,2668.6,2668.5,2.10936062]
["bitfinex-derivatives","ETHF0:USTF0",1740408529851,0.74936,2668.6,2668.5,2.10936062]
["bitfinex-derivatives","ETHF0:USTF0",1740408530046,0.74936,2668.6,2668.5,0.50355062]
["bitfinex-derivatives","ETHF0:USTF0",1740408530350,0.74959,2667.8,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408531044,3.95739,2667.8,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408533754,3.746,2667.9,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408534147,4.49558,2667.9,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408534352,3.746,2667.9,2667.7,0.75523198]
["bitfinex-derivatives","ETHF0:USTF0",1740408534549,0.74959,2667.8,2667.7,0.00979733]
["bitfinex-derivatives","ETHF0:USTF0",1740408534747,0.74959,2667.8,2667.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408534949,0.74959,2667.8,2667.7,0.59170344]
["bitfinex-derivatives","ETHF0:USTF0",1740408535854,3.746,2667.9,2667.7,1.34130344]
["bitfinex-derivatives","ETHF0:USTF0",1740408536151,0.74959,2667.8,2667.7,0.59170344]
["bitfinex-derivatives","ETHF0:USTF0",1740408536357,0.74976,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408536547,3.73,2667.3,2667.1,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408536747,3.736,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408536944,3.736,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408537248,0.00562198,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408537446,0.00562198,2668.0,2667.6,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1740408537650,0.00562198,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408537853,0.00562198,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740408538557,0.00562198,2668.0,2667.9,1.92149561]
["bitfinex-derivatives","ETHF0:USTF0",1740408538953,0.00562198,2668.0,2667.9,1.17611096]
["bitfinex-derivatives","ETHF0:USTF0",1740408539149,0.75515198,2668.0,2667.9,1.17611096]
["bitfinex-derivatives","ETHF0:USTF0",1740408539459,0.75515198,2668.0,2667.9,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408539657,0.00562198,2668.0,2667.9,0.75373535]
["bitfinex-derivatives","ETHF0:USTF0",1740408539955,0.00562198,2668.0,2667.9,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1740408540161,3.736,2668.8,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740408540461,0.74936,2668.7,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740408540657,3.736,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408540864,20.791,2669.1,2668.4,2.10916256]
["bitfinex-derivatives","ETHF0:USTF0",1740408541162,21.54023,2669.1,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740408541460,0.74929,2668.9,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740408541654,0.00562198,2669.0,2668.5,2.10916256]
["bitfinex-derivatives","ETHF0:USTF0",1740408542056,0.74931,2668.8,2668.7,2.10916256]
["bitfinex-derivatives","ETHF0:USTF0",1740408542258,3.95711,2668.8,2668.7,2.10916256]
["bitfinex-derivatives","ETHF0:USTF0",1740408542455,0.74931,2668.8,2668.7,2.10916256]
["bitfinex-derivatives","ETHF0:USTF0",1740408542667,0.00562198,2669.0,2668.7,2.10916256]
["bitfinex-derivatives","ETHF0:USTF0",1740408543161,0.00562198,2669.0,2668.8,2.10916256]
["bitfinex-derivatives","ETHF0:USTF0",1740408543366,0.74928,2668.9,2668.8,2.10916256]
["bitfinex-derivatives","ETHF0:USTF0",1740408543558,1.87353,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408543761,3.731,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408543956,0.74948,2668.2,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740408544166,3.731,2668.4,2667.9,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408544467,0.74946,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740408544660,3.731,2668.4,2667.8,1.64079178]
["bitfinex-derivatives","ETHF0:USTF0",1740408544865,3.731,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740408545069,3.73262198,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408545366,0.75487198,2669.0,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740408545765,0.75487198,2669.0,2668.7,1.33248248]
["bitfinex-derivatives","ETHF0:USTF0",1740408545960,0.00562198,2669.0,2668.7,0.58317248]
["bitfinex-derivatives","ETHF0:USTF0",1740408546157,0.00562198,2669.0,2668.7,0.58734783]
["bitfinex-derivatives","ETHF0:USTF0",1740408546366,0.75489198,2669.0,2668.7,0.58317248]
["bitfinex-derivatives","ETHF0:USTF0",1740408546668,0.00562198,2669.0,2668.5,0.58317248]
["bitfinex-derivatives","ETHF0:USTF0",1740408546858,1.8732,2668.9,2668.5,0.58317248]
["bitfinex-derivatives","ETHF0:USTF0",1740408547061,0.74936,2668.6,2668.5,0.58317248]
["bitfinex-derivatives","ETHF0:USTF0",1740408547471,0.00562198,2669.0,2668.5,0.58317248]
["bitfinex-derivatives","ETHF0:USTF0",1740408547667,0.00562198,2669.0,2668.9,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1740408548464,23.99469,2670.0,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740408548669,20.791,2670.0,2669.3,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1740408548866,21.06242978,2670.0,2669.8,0.58571057]
["bitfinex-derivatives","ETHF0:USTF0",1740408549170,21.06242978,2670.0,2669.9,0.58563094]
["bitfinex-derivatives","ETHF0:USTF0",1740408549366,21.81139978,2670.0,2669.9,0.58563094]
["bitfinex-derivatives","ETHF0:USTF0",1740408549768,21.81139978,2670.0,2669.9,0.26503094]
["bitfinex-derivatives","ETHF0:USTF0",1740408550071,1.87258,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408550272,23.35082978,2670.0,2668.9,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408550273,0.74924,2669.1,2668.9,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408550566,3.2078,2669.9,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740408550767,0.74909,2669.6,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740408551071,0.74918,2669.3,2669.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408551364,3.722,2669.8,2669.2,1.87859198]
["bitfinex-derivatives","ETHF0:USTF0",1740408551564,3.722,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408551767,4.47104,2669.8,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740408551969,0.74907,2669.7,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740408552169,5.5946,2669.8,2669.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408552366,3.95697,2669.3,2669.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408552567,6.9288,2669.3,2669.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408552768,6.9288,2669.3,2669.1,0.15264331]
["bitfinex-derivatives","ETHF0:USTF0",1740408552968,0.74919,2669.2,2669.1,0.15264331]
["bitfinex-derivatives","ETHF0:USTF0",1740408553366,6.0,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408553563,6.9288,2669.3,2668.3,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408553564,5.08093,2669.0,2668.3,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1740408553873,0.74939,2668.5,2668.4,0.94303079]
["bitfinex-derivatives","ETHF0:USTF0",1740408554072,4.46739,2668.5,2668.4,0.94303079]
["bitfinex-derivatives","ETHF0:USTF0",1740408554268,3.718,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408554474,4.46741,2668.5,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740408554669,3.72362198,2668.7,2668.1,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1740408554875,0.00562198,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740408555867,0.00562198,2668.7,2668.6,1.92111893]
["bitfinex-derivatives","ETHF0:USTF0",1740408557168,2.4738,2669.6,2668.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1740408557366,3.706,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408557573,3.706,2669.5,2669.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740408557766,3.706,2669.5,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740408557972,3.706,2669.5,2669.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740408558171,20.786,2670.1,2669.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740408558372,0.00562198,2669.7,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740408558870,0.00562198,2669.7,2669.6,1.92034125]
["bitfinex-derivatives","ETHF0:USTF0",1740408559078,0.00562198,2669.7,2669.6,2.50198235]
["bitfinex-derivatives","ETHF0:USTF0",1740408559378,0.75467198,2669.7,2669.6,1.75290235]
["bitfinex-derivatives","ETHF0:USTF0",1740408559770,6.75467198,2669.7,2669.6,0.75507845]
["bitfinex-derivatives","ETHF0:USTF0",1740408559973,0.00562198,2669.7,2669.6,0.75507845]
["bitfinex-derivatives","ETHF0:USTF0",1740408560170,0.00562198,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408560374,0.00562198,2669.7,2669.1,0.5816411]
["bitfinex-derivatives","ETHF0:USTF0",1740408560574,0.74916,2669.4,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740408560875,3.701,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740408561565,0.00562198,2669.7,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740408561872,1.98e-06,2669.7,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740408562179,3.698,2670.4,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740408562377,3.698,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408562578,3.698,2670.4,2669.3,8.51862]
["bitfinex-derivatives","ETHF0:USTF0",1740408562579,3.696,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740408562781,3.696,2670.6,2670.0,0.58554273]
["bitfinex-derivatives","ETHF0:USTF0",1740408563077,4.45043198,2670.6,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740408563380,3.70162198,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740408563677,0.00562198,2670.6,2670.5,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1740408563878,3.69,2671.0,2670.5,0.58554273]
["bitfinex-derivatives","ETHF0:USTF0",1740408564079,8.4760908,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740408564381,8.4760908,2671.3,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740408564574,8.4760908,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408564880,8.4760908,2671.3,2671.2,1.5220455]
["bitfinex-derivatives","ETHF0:USTF0",1740408565080,12.43811278,2671.3,2671.2,1.5220455]
["bitfinex-derivatives","ETHF0:USTF0",1740408565674,18.43811278,2671.3,2671.2,1.5220455]
["bitfinex-derivatives","ETHF0:USTF0",1740408565874,1.87178,2671.0,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740408566072,1.87162,2671.2,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740408566073,3.684,2670.9,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740408566272,3.684,2670.9,2670.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740408566673,3.684,2670.9,2670.7,0.58013142]
["bitfinex-derivatives","ETHF0:USTF0",1740408566872,3.684,2670.9,2670.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740408567282,3.674,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740408567980,3.674,2671.1,2670.7,0.58013142]
["bitfinex-derivatives","ETHF0:USTF0",1740408568181,3.674,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740408568380,3.674,2671.1,2671.0,1.91943977]
["bitfinex-derivatives","ETHF0:USTF0",1740408568576,3.674,2671.1,2671.0,5.12723977]
["bitfinex-derivatives","ETHF0:USTF0",1740408568775,8.48171278,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740408568978,0.00562198,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740408569181,0.00562198,2671.3,2671.2,1.91937977]
["bitfinex-derivatives","ETHF0:USTF0",1740408569578,0.00562198,2671.3,2671.2,3.55804416]
["bitfinex-derivatives","ETHF0:USTF0",1740408570086,3.668,2671.5,2671.2,2.80941416]
["bitfinex-derivatives","ETHF0:USTF0",1740408570290,4.41656,2671.5,2671.2,3.55803416]
["bitfinex-derivatives","ETHF0:USTF0",1740408570482,3.668,2671.5,2671.2,2.80941416]
["bitfinex-derivatives","ETHF0:USTF0",1740408570689,0.7486,2671.3,2671.2,2.80941416]
["bitfinex-derivatives","ETHF0:USTF0",1740408570990,9.9564,2671.3,2671.2,1.17074977]
["bitfinex-derivatives","ETHF0:USTF0",1740408571483,3.9564,2671.3,2671.2,1.17074977]
["bitfinex-derivatives","ETHF0:USTF0",1740408571682,3.16218,2671.4,2671.2,1.17074977]
["bitfinex-derivatives","ETHF0:USTF0",1740408571876,0.74859,2671.4,2671.2,1.17074977]
["bitfinex-derivatives","ETHF0:USTF0",1740408572178,0.74858,2671.4,2671.3,1.17074977]
["bitfinex-derivatives","ETHF0:USTF0",1740408572774,3.67157425,2671.5,2671.3,1.91933977]
["bitfinex-derivatives","ETHF0:USTF0",1740408572978,0.00357425,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740408573174,0.00357425,2671.5,2671.4,1.91932977]
["bitfinex-derivatives","ETHF0:USTF0",1740408574284,0.00357425,2671.5,2670.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1740408574285,3.21137425,2671.5,2670.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1740408574590,3.2078,2670.8,2669.4,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1740408574779,3.95689,2669.6,2669.4,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1740408574979,6.9118,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408575186,3.702,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408575380,6.9098,2669.5,2668.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1740408575582,6.9098,2669.5,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740408575776,0.00562198,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740408575980,0.00562198,2669.4,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740408576184,0.00562198,2669.4,2668.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408576391,3.2078,2669.0,2668.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408576577,3.698,2668.9,2668.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740408576782,4.44728,2668.9,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740408576978,3.2078,2668.7,2668.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740408577182,3.2078,2668.7,2668.2,0.5793563]
["bitfinex-derivatives","ETHF0:USTF0",1740408577183,0.74938,2668.6,2668.2,0.5793563]
["bitfinex-derivatives","ETHF0:USTF0",1740408577387,0.74937,2668.6,2668.2,1.3288263]
["bitfinex-derivatives","ETHF0:USTF0",1740408577690,3.2078,2668.7,2668.3,0.93746479]
["bitfinex-derivatives","ETHF0:USTF0",1740408577886,3.2078,2668.7,2668.3,1.68689479]
["bitfinex-derivatives","ETHF0:USTF0",1740408578188,3.2078,2668.7,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740408578386,3.2078,2668.7,2668.4,1.52337761]
["bitfinex-derivatives","ETHF0:USTF0",1740408578577,0.74939,2668.5,2668.4,1.52337761]
["bitfinex-derivatives","ETHF0:USTF0",1740408579486,0.74947,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408579691,7.64027,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408580588,13.64027,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408580783,13.64027,2668.2,2667.1,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740408580784,12.8908,2668.2,2667.1,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740408581086,3.2078,2667.4,2667.2,1.52401647]
["bitfinex-derivatives","ETHF0:USTF0",1740408581389,4.42673,2667.3,2667.2,1.52401647]
["bitfinex-derivatives","ETHF0:USTF0",1740408582186,10.42673,2667.3,2667.2,0.5793563]
["bitfinex-derivatives","ETHF0:USTF0",1740408582379,0.74978,2667.1,2667.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408582585,3.2078,2667.1,2667.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408582889,6.8898,2667.1,2667.0,1.17819677]
["bitfinex-derivatives","ETHF0:USTF0",1740408583189,7.63958,2667.1,2667.0,1.17257479]
["bitfinex-derivatives","ETHF0:USTF0",1740408583893,3.675,2667.1,2667.0,1.17257479]
["bitfinex-derivatives","ETHF0:USTF0",1740408584289,6.8828,2667.1,2667.0,1.17257479]
["bitfinex-derivatives","ETHF0:USTF0",1740408584490,3.675,2667.1,2667.0,1.17257479]
["bitfinex-derivatives","ETHF0:USTF0",1740408584993,0.00562198,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740408585395,0.00562198,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408585795,0.00562198,2667.5,2667.4,1.17257479]
["bitfinex-derivatives","ETHF0:USTF0",1740408586291,0.00562198,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740408586891,0.00562198,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408587188,3.95754,2667.3,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740408587391,3.2078,2667.3,2666.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408587982,3.95762,2667.0,2666.9,1.17236542]
["bitfinex-derivatives","ETHF0:USTF0",1740408588890,3.2078,2667.0,2666.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408589095,4.43484,2666.9,2666.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408589596,3.685,2666.9,2666.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408589793,3.685,2666.9,2666.8,0.75549198]
["bitfinex-derivatives","ETHF0:USTF0",1740408589988,3.2078,2667.0,2666.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408590194,3.2078,2667.0,2666.8,1.17810623]
["bitfinex-derivatives","ETHF0:USTF0",1740408590793,3.95763,2667.0,2666.9,1.17248425]
["bitfinex-derivatives","ETHF0:USTF0",1740408591894,3.2078,2667.0,2666.9,1.17248425]
["bitfinex-derivatives","ETHF0:USTF0",1740408592492,3.2078,2667.0,2666.9,1.92232425]
["bitfinex-derivatives","ETHF0:USTF0",1740408592699,0.00562198,2667.5,2666.9,2.6850425]
["bitfinex-derivatives","ETHF0:USTF0",1740408592889,3.664,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740408593093,3.664,2667.4,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740408593293,3.664,2667.4,2667.3,2.11050868]
["bitfinex-derivatives","ETHF0:USTF0",1740408593503,4.4137,2667.4,2667.3,2.11050868]
["bitfinex-derivatives","ETHF0:USTF0",1740408593706,3.664,2667.4,2667.3,2.6850425]
["bitfinex-derivatives","ETHF0:USTF0",1740408594199,4.4137,2667.4,2667.3,2.11050868]
["bitfinex-derivatives","ETHF0:USTF0",1740408594404,3.664,2667.4,2667.3,2.11050868]
["bitfinex-derivatives","ETHF0:USTF0",1740408594695,0.00562198,2667.5,2667.3,2.11050868]
["bitfinex-derivatives","ETHF0:USTF0",1740408594897,0.00562198,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740408595206,0.00562198,2667.5,2667.4,3.44631283]
["bitfinex-derivatives","ETHF0:USTF0",1740408595803,3.2078,2668.3,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740408596001,7.62626,2668.3,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740408596198,6.8768,2668.3,2667.7,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1740408596388,6.8768,2668.3,2667.6,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740408596594,3.2078,2668.0,2667.6,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740408596794,0.74957,2667.9,2667.8,2.69661283]
["bitfinex-derivatives","ETHF0:USTF0",1740408596994,3.2078,2668.0,2667.7,2.69661283]
["bitfinex-derivatives","ETHF0:USTF0",1740408597194,0.74959,2667.8,2667.7,2.69661283]
["bitfinex-derivatives","ETHF0:USTF0",1740408597401,4.41459,2667.8,2667.7,2.14509515]
["bitfinex-derivatives","ETHF0:USTF0",1740408598595,4.41459,2667.8,2667.1,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1740408598596,0.74969,2667.5,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740408598796,0.74974,2667.3,2667.0,3.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740408598993,3.657,2667.2,2666.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408599297,3.657,2667.2,2666.9,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1740408599497,3.657,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740408599799,0.74982,2667.0,2666.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408599998,3.657,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740408600299,3.657,2667.2,2666.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408601502,3.95764,2666.9,2666.8,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408602093,3.95764,2666.9,2666.3,3.03823847]
["bitfinex-derivatives","ETHF0:USTF0",1740408602094,3.2078,2666.9,2666.3,3.03823847]
["bitfinex-derivatives","ETHF0:USTF0",1740408602291,3.2078,2666.6,2666.3,0.44308092]
["bitfinex-derivatives","ETHF0:USTF0",1740408602605,4.38895,2666.5,2666.4,0.44308092]
["bitfinex-derivatives","ETHF0:USTF0",1740408602897,0.75018,2665.7,2665.6,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1740408603104,0.75018,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408603105,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408603296,3.2078,2665.7,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408603495,0.75023,2665.5,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408603901,0.75021,2665.6,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408604091,3.2078,2665.7,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408604502,0.75021,2665.6,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408604702,3.95799,2665.7,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408604905,0.75023,2665.5,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408605109,3.95799,2665.7,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408605403,3.2078,2665.7,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408605605,0.75023,2665.5,2665.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408606307,6.0,2665.5,2664.2,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1740408606603,3.2078,2665.2,2664.2,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1740408606800,3.631,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740408607004,3.631,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408607301,3.2078,2664.8,2664.3,6.02383465]
["bitfinex-derivatives","ETHF0:USTF0",1740408607701,3.2078,2664.5,2663.6,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1740408608002,3.675,2664.4,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408608202,4.42554,2664.4,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408608404,4.42554,2664.4,2664.3,1.1793034]
["bitfinex-derivatives","ETHF0:USTF0",1740408608801,3.675,2664.4,2664.3,1.1793034]
["bitfinex-derivatives","ETHF0:USTF0",1740408608995,0.00562198,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740408609404,3.21342198,2664.6,2664.3,2.11831453]
["bitfinex-derivatives","ETHF0:USTF0",1740408609802,0.00562198,2664.6,2664.5,2.11269255]
["bitfinex-derivatives","ETHF0:USTF0",1740408610305,6.75611198,2664.6,2664.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1740408610507,6.8848,2664.7,2664.5,1.89744174]
["bitfinex-derivatives","ETHF0:USTF0",1740408610699,2.987,2664.9,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740408610895,3.679,2664.8,2664.5,0.58683792]
["bitfinex-derivatives","ETHF0:USTF0",1740408611195,3.679,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740408611403,3.68,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740408612104,4.43044,2664.8,2664.7,2.22965669]
["bitfinex-derivatives","ETHF0:USTF0",1740408612402,0.75054,2664.4,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408612607,3.2078,2664.4,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408612807,3.2078,2664.7,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408613010,2.03728522,2664.8,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740408613199,2.03728522,2664.8,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408613504,0.75053,2664.5,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408613809,0.75054,2664.4,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408614200,3.67,2664.4,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408614904,3.67,2664.4,2664.3,0.75619198]
["bitfinex-derivatives","ETHF0:USTF0",1740408615100,3.67,2664.4,2664.3,3.96399198]
["bitfinex-derivatives","ETHF0:USTF0",1740408615309,3.67,2664.4,2664.3,0.75619198]
["bitfinex-derivatives","ETHF0:USTF0",1740408616197,3.67,2664.4,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408616398,4.42054,2664.4,2664.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408616605,1.87653,2664.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408616907,9.67,2664.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408616908,3.2078,2664.0,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740408617201,3.662,2663.9,2663.4,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1740408617406,3.662,2663.9,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740408617607,2.9118,2663.9,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740408618198,2.9118,2663.9,2663.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408618403,3.2078,2663.7,2663.5,1.17390124]
["bitfinex-derivatives","ETHF0:USTF0",1740408618603,2.01915452,2663.9,2663.5,1.17390124]
["bitfinex-derivatives","ETHF0:USTF0",1740408618910,3.2078,2663.8,2663.6,1.173927]
["bitfinex-derivatives","ETHF0:USTF0",1740408619306,3.95851,2663.8,2663.6,1.173927]
["bitfinex-derivatives","ETHF0:USTF0",1740408619505,3.95854,2663.8,2663.6,1.173927]
["bitfinex-derivatives","ETHF0:USTF0",1740408619700,3.2078,2663.8,2663.7,1.173927]
["bitfinex-derivatives","ETHF0:USTF0",1740408620006,3.2078,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408620209,3.2078,2664.5,2663.7,3.050737]
["bitfinex-derivatives","ETHF0:USTF0",1740408620412,6.1584,2664.7,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740408620614,3.2078,2664.5,2663.7,3.46822626]
["bitfinex-derivatives","ETHF0:USTF0",1740408620808,3.2078,2664.5,2664.2,2.11286411]
["bitfinex-derivatives","ETHF0:USTF0",1740408621008,0.75057,2664.3,2664.2,1.79226411]
["bitfinex-derivatives","ETHF0:USTF0",1740408621305,3.651,2664.4,2663.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408621609,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408621814,3.651,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408621815,3.651,2664.4,2663.6,1.17384594]
["bitfinex-derivatives","ETHF0:USTF0",1740408622012,3.651,2664.4,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740408622318,3.73753,2664.5,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740408622319,3.654,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740408622508,3.654,2664.3,2663.6,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1740408622814,1.87651,2664.2,2663.5,3.21342198]
["bitfinex-derivatives","ETHF0:USTF0",1740408623010,0.75077,2663.6,2663.5,0.42311124]
["bitfinex-derivatives","ETHF0:USTF0",1740408623209,3.654,2663.6,2663.5,0.42311124]
["bitfinex-derivatives","ETHF0:USTF0",1740408623410,4.40477,2663.6,2663.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408623709,3.654,2663.6,2663.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408623904,3.654,2663.6,2663.5,1.93046424]
["bitfinex-derivatives","ETHF0:USTF0",1740408624418,3.654,2663.6,2663.5,1.5971535]
["bitfinex-derivatives","ETHF0:USTF0",1740408624617,4.40477,2663.6,2663.5,1.5971535]
["bitfinex-derivatives","ETHF0:USTF0",1740408624812,3.2078,2664.1,2663.5,1.5971535]
["bitfinex-derivatives","ETHF0:USTF0",1740408625011,0.75069,2663.9,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740408625220,3.2763,2664.0,2663.5,2.89851349]
["bitfinex-derivatives","ETHF0:USTF0",1740408625425,3.2763,2664.0,2663.6,2.303138]
["bitfinex-derivatives","ETHF0:USTF0",1740408625721,0.75074,2663.7,2663.6,2.303138]
["bitfinex-derivatives","ETHF0:USTF0",1740408626125,0.75074,2663.7,2663.6,1.906438]
["bitfinex-derivatives","ETHF0:USTF0",1740408626324,0.75077,2663.6,2663.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1740408626722,0.7508,2663.5,2663.4,0.57852575]
["bitfinex-derivatives","ETHF0:USTF0",1740408626917,4.4008,2663.5,2663.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740408627124,3.65,2663.5,2662.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740408627320,3.95867,2663.3,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740408627525,3.20847,2663.3,2662.7,5.42178926]
["bitfinex-derivatives","ETHF0:USTF0",1740408627827,0.00563275,2663.3,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740408628026,2.83833275,2663.4,2662.7,5.42178926]
["bitfinex-derivatives","ETHF0:USTF0",1740408628224,0.75088,2663.3,2662.9,0.41748926]
["bitfinex-derivatives","ETHF0:USTF0",1740408628425,3.2743,2663.5,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740408628622,3.2659,2663.4,2663.0,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1740408628822,2.8908,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408629025,26.6295,2664.0,2662.8,1.87746]
["bitfinex-derivatives","ETHF0:USTF0",1740408629026,20.823,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408629320,2.14,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408629525,0.75078,2663.6,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740408629718,0.75078,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408629719,2.14,2663.7,2663.1,3.62528926]
["bitfinex-derivatives","ETHF0:USTF0",1740408629923,1.87693,2663.6,2663.1,0.41748926]
["bitfinex-derivatives","ETHF0:USTF0",1740408630128,0.75094,2663.0,2662.9,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408630331,3.641,2663.1,2662.9,0.42312201]
["bitfinex-derivatives","ETHF0:USTF0",1740408630629,3.641,2663.0,2662.9,0.42312201]
["bitfinex-derivatives","ETHF0:USTF0",1740408630823,3.641,2663.0,2662.9,1.17409201]
["bitfinex-derivatives","ETHF0:USTF0",1740408631022,3.2653,2663.0,2662.9,1.17409201]
["bitfinex-derivatives","ETHF0:USTF0",1740408631222,4.30045119,2663.0,2662.9,0.42312201]
["bitfinex-derivatives","ETHF0:USTF0",1740408631424,2.70410046,2663.0,2662.9,2.10951613]
["bitfinex-derivatives","ETHF0:USTF0",1740408631631,2.70410046,2663.0,2662.9,1.35854613]
["bitfinex-derivatives","ETHF0:USTF0",1740408631827,2.70410046,2663.0,2662.9,0.94105687]
["bitfinex-derivatives","ETHF0:USTF0",1740408632028,2.70410046,2663.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408632222,0.75121,2662.1,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740408632426,3.638,2662.1,2661.5,2.975688]
["bitfinex-derivatives","ETHF0:USTF0",1740408632631,3.2078,2661.8,2661.0,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1740408632929,6.8458,2662.1,2661.0,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740408633126,0.00563275,2661.7,2661.0,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740408633334,0.00563275,2661.7,2661.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740408633728,0.00563275,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408634033,0.75142,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408634226,0.75146,2661.2,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740408634427,3.2676,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408634623,3.2676,2661.1,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740408634927,3.2078,2661.4,2660.8,4.6986539]
["bitfinex-derivatives","ETHF0:USTF0",1740408635128,0.00563275,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408635335,2.83773275,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408635523,2.83773275,2661.8,2660.9,2.8197539]
["bitfinex-derivatives","ETHF0:USTF0",1740408635524,2.83773275,2661.8,2661.4,0.00622683]
["bitfinex-derivatives","ETHF0:USTF0",1740408635723,3.2078,2661.5,2661.4,0.00622683]
["bitfinex-derivatives","ETHF0:USTF0",1740408636627,3.2078,2661.5,2661.4,1.17487566]
["bitfinex-derivatives","ETHF0:USTF0",1740408636934,3.58372165,2661.5,2661.4,1.17487566]
["bitfinex-derivatives","ETHF0:USTF0",1740408637438,3.58372165,2661.5,2661.4,0.41114725]
["bitfinex-derivatives","ETHF0:USTF0",1740408637625,0.75142,2661.3,2661.2,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408637826,4.03972,2661.3,2661.2,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408638125,2.83236165,2661.5,2661.2,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408638321,0.00563275,2661.7,2661.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740408638527,0.00563275,2661.7,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740408638832,3.2078,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740408639029,3.29756154,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740408639231,24.508,2662.9,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740408639428,3.95621119,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408639737,3.95650752,2663.0,2662.8,2.23174814]
["bitfinex-derivatives","ETHF0:USTF0",1740408639927,0.37527,2662.9,2662.8,2.23174814]
["bitfinex-derivatives","ETHF0:USTF0",1740408640129,3.21300275,2662.9,2662.8,1.46974814]
["bitfinex-derivatives","ETHF0:USTF0",1740408640433,7.63697275,2662.9,2662.8,1.46974814]
["bitfinex-derivatives","ETHF0:USTF0",1740408640729,6.88600275,2662.9,2662.8,1.46974814]
["bitfinex-derivatives","ETHF0:USTF0",1740408641033,3.67820275,2662.9,2662.8,2.22073814]
["bitfinex-derivatives","ETHF0:USTF0",1740408641232,0.00520275,2662.9,2662.8,2.22073814]
["bitfinex-derivatives","ETHF0:USTF0",1740408641423,3.2078,2663.5,2662.8,2.22073814]
["bitfinex-derivatives","ETHF0:USTF0",1740408641424,3.2078,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740408641628,0.28328218,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408641835,2.5135,2664.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408641836,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408642132,3.2078,2663.6,2663.0,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740408642338,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408642637,3.2078,2663.3,2661.8,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1740408642638,0.00563275,2663.1,2662.7,5.08536]
["bitfinex-derivatives","ETHF0:USTF0",1740408642828,0.00563275,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740408643231,0.00563275,2663.1,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740408643436,3.2078,2662.9,2662.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408643630,0.75102,2662.7,2662.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408644230,6.0,2662.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408644536,0.75128,2661.8,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740408644732,4.43429,2661.8,2661.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1740408644930,4.05839,2661.8,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740408645131,2.9312,2661.8,2661.4,0.93979586]
["bitfinex-derivatives","ETHF0:USTF0",1740408645328,2.93683275,2661.8,2661.4,0.93979586]
["bitfinex-derivatives","ETHF0:USTF0",1740408645535,2.93683275,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740408645731,0.00563275,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740408645931,3.3023,2662.8,2661.8,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1740408646134,3.3023,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408646335,3.3023,2662.8,2662.1,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1740408646633,2.9266,2662.8,2662.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740408646843,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408647137,0.00563275,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408647339,0.00563275,2663.0,2662.6,2.0389185]
["bitfinex-derivatives","ETHF0:USTF0",1740408647637,3.31493275,2663.3,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740408647837,3.31493275,2663.3,2662.5,5.08544]
["bitfinex-derivatives","ETHF0:USTF0",1740408648141,0.375,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740408648442,0.375,2663.5,2663.0,2.72908688]
["bitfinex-derivatives","ETHF0:USTF0",1740408648734,0.75087,2663.3,2663.0,1.55286663]
["bitfinex-derivatives","ETHF0:USTF0",1740408649036,3.95868,2663.2,2663.1,0.5812211]
["bitfinex-derivatives","ETHF0:USTF0",1740408649236,0.375,2663.2,2663.1,0.5812211]
["bitfinex-derivatives","ETHF0:USTF0",1740408649440,0.375,2663.2,2663.1,1.07190083]
["bitfinex-derivatives","ETHF0:USTF0",1740408649741,0.375,2663.2,2663.1,1.82281083]
["bitfinex-derivatives","ETHF0:USTF0",1740408649929,0.375,2663.2,2663.1,1.07190083]
["bitfinex-derivatives","ETHF0:USTF0",1740408650127,0.375,2663.2,2663.1,1.82281083]
["bitfinex-derivatives","ETHF0:USTF0",1740408650330,3.5828,2663.2,2663.1,1.07190083]
["bitfinex-derivatives","ETHF0:USTF0",1740408650535,10.33368,2663.2,2663.1,0.74046533]
["bitfinex-derivatives","ETHF0:USTF0",1740408650739,4.33368,2663.2,2663.1,0.74046533]
["bitfinex-derivatives","ETHF0:USTF0",1740408650943,0.375,2663.2,2663.1,0.74046533]
["bitfinex-derivatives","ETHF0:USTF0",1740408651238,0.375,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740408651633,0.375,2663.4,2663.3,0.60771007]
["bitfinex-derivatives","ETHF0:USTF0",1740408651829,0.375,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740408652034,0.375,2663.4,2663.3,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1740408652244,0.375,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740408652536,3.692,2664.4,2663.3,11.08489]
["bitfinex-derivatives","ETHF0:USTF0",1740408652537,3.2078,2664.0,2663.3,3.72140746]
["bitfinex-derivatives","ETHF0:USTF0",1740408652737,0.375,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740408653042,0.375,2663.8,2663.3,0.51360746]
["bitfinex-derivatives","ETHF0:USTF0",1740408653245,0.375,2663.8,2663.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1740408653438,0.38063275,2663.8,2663.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1740408653638,0.38063275,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740408653841,0.375,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408654140,0.375,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408654341,0.2877468,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408654551,3.2078,2665.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408654741,3.95807,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740408654941,0.00354552,2665.0,2664.5,3.21343275]
["bitfinex-derivatives","ETHF0:USTF0",1740408655141,0.00354552,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740408655442,0.00354552,2665.0,2664.5,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408655743,0.00354552,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740408656839,0.375,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408657038,0.375,2664.9,2664.8,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1740408657940,0.00354552,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740408658338,0.00354552,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408658541,0.37854552,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740408659142,4.4162,2665.7,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740408659143,4.041,2665.7,2665.1,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1740408659347,4.041,2665.7,2665.0,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1740408659348,4.041,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408659645,0.375,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408659832,6.8688,2666.0,2665.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1740408660036,0.375,2665.9,2665.3,5.08348]
["bitfinex-derivatives","ETHF0:USTF0",1740408660241,0.375,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408660446,3.5828,2665.4,2664.6,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740408661047,0.375,2665.4,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740408661536,0.375,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740408662543,0.375,2665.9,2665.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1740408663243,0.375,2665.7,2665.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740408663444,0.3757,2666.3,2665.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740408663644,0.3757,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740408664243,0.74983,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740408664549,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408664550,0.3757,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408664741,3.2078,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740408664943,3.2078,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408665244,3.2078,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740408665444,3.2078,2667.2,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740408665649,1.12548,2667.1,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740408665845,3.2078,2667.2,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740408666051,3.2078,2667.2,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408666239,6.25115904,2667.5,2666.7,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1740408666543,0.3757,2667.3,2666.9,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1740408666751,0.3757,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408666944,0.3757,2667.8,2667.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1740408667145,0.3757,2667.6,2667.0,5.08233]
["bitfinex-derivatives","ETHF0:USTF0",1740408667348,0.3757,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408667545,0.3757,2666.8,2666.2,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1740408667745,0.3757,2666.5,2666.2,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740408668153,0.3757,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408668344,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408668539,3.95786,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408668744,3.95786,2666.1,2665.5,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1740408668939,3.2078,2666.1,2664.9,3.68297523]
["bitfinex-derivatives","ETHF0:USTF0",1740408669244,3.2078,2665.4,2664.9,0.47517523]
["bitfinex-derivatives","ETHF0:USTF0",1740408669450,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408669451,6.8608,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408669948,0.75032,2665.2,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740408670146,6.8608,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408670346,0.00563275,2665.3,2664.7,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408671843,3.2078,2664.8,2664.7,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408672043,3.95823,2664.8,2664.7,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408672843,0.75062,2664.2,2663.5,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740408673038,3.2078,2664.2,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740408673351,3.2078,2664.2,2663.5,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740408673548,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408673743,5.7765,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408673960,6.8618,2664.5,2663.5,5.08474]
["bitfinex-derivatives","ETHF0:USTF0",1740408674255,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408674545,3.2078,2664.5,2663.6,3.65863275]
["bitfinex-derivatives","ETHF0:USTF0",1740408674749,3.2078,2664.5,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740408675052,3.2078,2664.5,2663.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408675053,3.21343275,2664.5,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740408675249,0.00563275,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408675444,0.00563275,2664.5,2663.8,5.08459]
["bitfinex-derivatives","ETHF0:USTF0",1740408675643,0.00563275,2664.5,2664.4,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1740408675843,0.00563275,2664.5,2663.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740408676250,3.21343275,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408676745,3.2078,2664.3,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740408676948,3.2078,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408677444,3.2078,2664.3,2663.6,3.21343275]
["bitfinex-derivatives","ETHF0:USTF0",1740408677649,0.00563275,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408677956,2.75e-06,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408678149,2.75e-06,2664.5,2664.4,6.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408678355,6.4056,2665.9,2664.4,47.2645449]
["bitfinex-derivatives","ETHF0:USTF0",1740408678556,2.641,2666.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408678751,3.2078,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408679056,0.75008,2666.1,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740408679257,3.2078,2666.2,2665.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1740408679459,3.2078,2666.2,2665.3,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740408679653,0.75573275,2666.0,2665.5,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1740408679850,0.00563275,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740408680048,0.00563275,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408680758,0.00563275,2666.0,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740408680954,0.00563275,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408681464,0.00563275,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740408681850,0.00563275,2666.0,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740408682051,0.00563275,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408682549,0.00563275,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740408682749,0.00563275,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408682960,0.75573275,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408683150,0.00563275,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408683347,0.00563275,2666.0,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740408683656,0.00563275,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408683657,0.00563275,2666.0,2665.9,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1740408684255,0.00563275,2666.0,2665.9,9.95792]
["bitfinex-derivatives","ETHF0:USTF0",1740408684561,0.3757,2667.1,2665.9,9.67333662]
["bitfinex-derivatives","ETHF0:USTF0",1740408684854,0.3757,2667.1,2667.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1740408685162,0.3757,2667.1,2667.0,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1740408685453,0.3757,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408685654,2.7307,2667.9,2667.0,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740408685655,0.3757,2667.4,2667.0,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740408685859,0.3757,2667.4,2667.3,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1740408686262,3.48538939,2668.3,2667.3,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1740408686263,0.3757,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408686453,1.1254,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408686660,0.3757,2667.4,2667.0,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740408686964,1.12544,2667.3,2667.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1740408687160,0.3757,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408687756,3.2078,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740408687962,3.641,2668.2,2667.1,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1740408688151,3.641,2668.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408688152,3.2078,2668.0,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1740408688357,6.94435,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408688559,6.1948,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408688860,3.2078,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740408689063,3.5835,2668.3,2667.6,5.08187]
["bitfinex-derivatives","ETHF0:USTF0",1740408689356,3.5835,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408689557,3.5835,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408689755,3.5835,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408689956,3.5835,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740408690157,3.5835,2668.3,2667.7,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1740408690158,0.3757,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740408690561,0.3757,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740408690756,0.3757,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740408691157,0.3757,2668.6,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740408691358,0.3757,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740408691565,0.3757,2668.6,2668.5,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1740408691761,3.2078,2669.3,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740408691959,6.8518,2670.0,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740408692158,0.74908,2669.7,2669.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1740408692363,0.74906,2669.7,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740408692662,0.74906,2669.7,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740408692663,3.95686,2669.7,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740408692860,0.3757,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408693964,0.3757,2669.6,2668.9,5.52516]
["bitfinex-derivatives","ETHF0:USTF0",1740408694164,3.2078,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408694362,0.3757,2670.0,2669.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1740408694566,0.3757,2670.0,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740408694868,0.3757,2670.0,2669.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408695260,1.12467,2670.0,2669.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408695460,0.3757,2670.0,2669.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408695658,0.74907,2669.7,2669.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408695859,0.3757,2670.0,2669.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408696366,0.3757,2670.3,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740408697164,0.3757,2670.3,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740408697469,0.3757,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408697664,0.3757,2670.0,2669.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740408697870,0.3757,2670.0,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740408698172,0.3757,2670.0,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740408698470,0.3757,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740408699371,0.3757,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408699572,0.3757,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740408700069,0.3757,2669.8,2669.7,10.40605]
["bitfinex-derivatives","ETHF0:USTF0",1740408700261,0.3757,2670.5,2669.9,1.87246]
["bitfinex-derivatives","ETHF0:USTF0",1740408700461,0.3757,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408700671,0.3757,2670.5,2670.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740408700965,0.3757,2670.8,2670.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740408701164,0.3757,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740408702070,0.3757,2670.7,2670.3,47.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740408702270,0.3757,2670.7,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740408702464,0.3757,2670.7,2670.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740408703068,0.3757,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408703262,1.12453,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740408703469,5.67575655,2671.9,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740408703470,0.3757,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740408703668,0.3757,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408703974,0.3757,2670.0,2669.5,1.87838177]
["bitfinex-derivatives","ETHF0:USTF0",1740408703975,0.3757,2669.8,2669.5,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740408704272,0.3757,2669.6,2669.5,0.75473177]
["bitfinex-derivatives","ETHF0:USTF0",1740408704768,3.148,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740408705169,0.3757,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740408705672,0.3757,2670.6,2670.2,5.08009]
["bitfinex-derivatives","ETHF0:USTF0",1740408705969,0.3757,2670.6,2670.5,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1740408706170,2.5566,2671.4,2670.5,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740408706364,0.74864,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740408706569,0.74869,2671.1,2671.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740408706771,0.74869,2671.1,2670.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1740408706772,0.3757,2671.1,2670.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1740408706959,2.5566,2671.4,2670.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408706960,3.2078,2671.2,2670.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408707163,0.74872,2670.9,2670.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408707766,1.12442,2670.9,2670.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408707968,0.3757,2670.7,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740408708173,0.3757,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408708374,0.3757,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408708568,0.3757,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740408709164,0.3757,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740408709374,0.3757,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408709669,1.12475,2669.7,2669.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408710170,1.12475,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408710171,0.3757,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408710369,1.12486,2669.4,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740408710668,0.3757,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408710867,0.3757,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740408711063,0.3757,2669.6,2669.0,5.08088]
["bitfinex-derivatives","ETHF0:USTF0",1740408711271,3.644,2669.8,2669.0,5.08088]
["bitfinex-derivatives","ETHF0:USTF0",1740408711272,0.3757,2669.4,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740408711475,0.3757,2669.2,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408711770,1.12489,2669.2,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408712169,0.3757,2669.2,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408712369,1.12489,2669.2,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408712570,3.2078,2669.3,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408712774,0.3757,2669.9,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408712975,0.3757,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740408713281,0.3757,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740408713671,0.3757,2670.0,2669.5,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1740408713872,0.3757,2670.0,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740408714473,0.3757,2670.0,2669.5,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1740408714670,0.00558517,2670.1,2669.5,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1740408714876,1.12468,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408715065,0.3757,2669.7,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408715269,0.3757,2669.6,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408715474,0.3757,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740408716076,0.3757,2669.6,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740408716277,0.3757,2669.6,2669.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740408716575,1.1248,2669.6,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740408716783,0.3757,2669.6,2669.1,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740408717079,0.3757,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740408717277,0.3757,2669.9,2669.1,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740408717572,0.3757,2669.9,2669.8,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1740408718375,0.00558517,2670.1,2669.8,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1740408718376,0.38128517,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740408718571,0.38128517,2670.1,2670.0,4.38297]
["bitfinex-derivatives","ETHF0:USTF0",1740408718770,0.38128517,2670.1,2670.0,10.38297]
["bitfinex-derivatives","ETHF0:USTF0",1740408718977,0.38128517,2670.1,2670.0,4.38297]
["bitfinex-derivatives","ETHF0:USTF0",1740408719170,0.38128517,2670.1,2670.0,45.18297]
["bitfinex-derivatives","ETHF0:USTF0",1740408719374,0.00558517,2670.1,2670.0,4.38297]
["bitfinex-derivatives","ETHF0:USTF0",1740408719779,0.00558517,2670.1,2670.0,4.85098664]
["bitfinex-derivatives","ETHF0:USTF0",1740408719973,0.38128517,2670.1,2670.0,0.46801664]
["bitfinex-derivatives","ETHF0:USTF0",1740408720171,0.38128517,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740408720674,0.3757,2669.6,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740408720877,0.3757,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408721284,0.3757,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408721576,0.3757,2669.2,2669.1,0.75484177]
["bitfinex-derivatives","ETHF0:USTF0",1740408721880,0.3757,2669.2,2669.1,10.42267235]
["bitfinex-derivatives","ETHF0:USTF0",1740408722083,0.00558517,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740408722384,0.38128517,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740408722582,1.13022517,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740408722781,0.38128517,2670.1,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408722977,0.3757,2669.6,2669.2,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740408723281,1.12479,2669.6,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740408723483,0.3757,2669.6,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740408723676,0.3757,2669.6,2669.3,0.46011706]
["bitfinex-derivatives","ETHF0:USTF0",1740408723876,0.3757,2669.4,2669.3,1.20928706]
["bitfinex-derivatives","ETHF0:USTF0",1740408724083,0.3757,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740408724285,0.3757,2669.4,2669.3,6.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740408724688,0.3757,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740408725186,3.21338517,2670.1,2669.3,0.46010613]
["bitfinex-derivatives","ETHF0:USTF0",1740408725483,0.7491,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740408725682,0.7491,2669.6,2669.1,2.72792177]
["bitfinex-derivatives","ETHF0:USTF0",1740408725683,3.2078,2669.8,2669.1,2.72792177]
["bitfinex-derivatives","ETHF0:USTF0",1740408725880,0.74909,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740408726077,0.74918,2669.3,2669.1,0.75483177]
["bitfinex-derivatives","ETHF0:USTF0",1740408726278,3.5835,2669.7,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408726486,0.3757,2669.6,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408726687,0.3757,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740408726895,2.24843,2669.6,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408727092,0.3757,2669.6,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408727291,0.3757,2669.6,2669.1,1.87865177]
["bitfinex-derivatives","ETHF0:USTF0",1740408727498,0.3757,2669.9,2669.1,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740408727699,0.3757,2669.9,2669.2,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1740408727995,0.3757,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740408728191,0.3757,2669.9,2669.8,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1740408728591,0.00558517,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740408728889,0.009616,2670.9,2670.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740408729289,0.74875,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740408729493,1.881416,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408729795,0.009616,2670.9,2670.1,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1740408730095,1.12458,2670.3,2670.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408730595,0.3757,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408730787,0.74918,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408731093,3.2078,2669.5,2668.8,0.45997823]
["bitfinex-derivatives","ETHF0:USTF0",1740408731292,0.74928,2668.9,2668.8,0.45997823]
["bitfinex-derivatives","ETHF0:USTF0",1740408731690,0.00562177,2669.1,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408731892,0.00562177,2669.1,2668.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740408732086,0.00562177,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740408732294,0.3757,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408732488,2.6394,2670.2,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408732489,3.2078,2669.3,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408732689,0.74933,2668.7,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408732901,0.74932,2668.8,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408733092,3.95713,2668.7,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408733293,6.8558,2668.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408733496,3.2078,2668.4,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740408733794,6.1948,2668.4,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408733993,6.1948,2668.4,2667.3,22.65127]
["bitfinex-derivatives","ETHF0:USTF0",1740408733994,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408734199,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408734496,3.2078,2667.3,2667.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408734696,0.74976,2667.2,2667.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408734894,3.2078,2667.3,2667.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408735296,3.2078,2667.3,2666.3,8.74749724]
["bitfinex-derivatives","ETHF0:USTF0",1740408735500,3.2078,2666.5,2666.3,8.74749724]
["bitfinex-derivatives","ETHF0:USTF0",1740408735697,0.74998,2666.4,2666.3,8.74749724]
["bitfinex-derivatives","ETHF0:USTF0",1740408736090,3.95777,2666.5,2666.3,8.74749724]
["bitfinex-derivatives","ETHF0:USTF0",1740408736598,3.2078,2666.9,2666.3,8.74749724]
["bitfinex-derivatives","ETHF0:USTF0",1740408736899,3.653,2667.3,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740408737097,0.7497,2667.4,2666.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740408737301,3.21342177,2667.6,2666.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740408737696,3.2078,2667.3,2666.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740408737995,3.95755,2667.3,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740408738189,3.2078,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408738395,0.74985,2666.9,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740408738599,5.8189,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408738799,6.56864,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408739096,5.8189,2667.3,2666.5,5.08265]
["bitfinex-derivatives","ETHF0:USTF0",1740408739297,5.8189,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408739500,0.74982,2667.0,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740408739800,0.74988,2666.8,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740408740099,0.74988,2666.8,2666.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408740100,3.2078,2666.8,2666.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408740302,3.95768,2666.8,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408740888,3.662,2666.9,2666.1,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740408741095,3.662,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408741399,6.66466,2667.2,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408741701,5.9149,2667.2,2666.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1740408741998,3.2078,2667.1,2666.1,3.66462177]
["bitfinex-derivatives","ETHF0:USTF0",1740408742197,3.2078,2667.1,2666.4,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1740408742398,3.2078,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740408742803,3.2078,2667.1,2667.0,41.54981]
["bitfinex-derivatives","ETHF0:USTF0",1740408743099,3.2078,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408743505,0.00562177,2667.6,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408743703,0.00562177,2667.6,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408744004,0.00562177,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740408745505,3.2078,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740408745705,2.5786,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740408745899,0.28427425,2668.8,2668.1,5.08152]
["bitfinex-derivatives","ETHF0:USTF0",1740408746102,0.28427425,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408746405,0.7494,2668.5,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740408746601,3.2078,2668.6,2668.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408746794,3.95725,2668.3,2668.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408747507,0.74961,2667.8,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740408747696,3.2078,2667.9,2667.0,49.52628]
["bitfinex-derivatives","ETHF0:USTF0",1740408747896,5.3279,2668.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408748205,0.74946,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740408748402,2.6514,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740408748897,3.2078,2668.6,2668.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408749298,3.2078,2668.6,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740408749498,3.2078,2668.6,2668.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408749703,3.95716,2668.6,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740408749904,0.74947,2668.2,2668.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408750303,3.2078,2668.3,2668.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408750501,0.74947,2668.2,2668.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408752604,4.38147,2668.2,2668.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408753804,0.74955,2668.0,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740408754003,3.95734,2668.0,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740408754210,0.74956,2667.9,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740408754410,0.74956,2667.9,2667.3,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740408754411,3.2078,2668.0,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740408754604,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408755105,3.2078,2667.7,2667.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408755805,0.74967,2667.5,2667.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408756209,0.74966,2667.6,2667.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408756899,3.2078,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740408757305,3.2078,2667.7,2667.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740408757509,3.95741,2667.7,2667.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408757708,0.74967,2667.5,2667.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408758009,3.95744,2667.7,2667.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408758203,3.2078,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740408758407,3.2078,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740408758906,0.74941,2668.5,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740408759111,3.21342177,2668.7,2667.9,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1740408759309,0.74948,2668.2,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740408759508,0.74937,2668.6,2667.9,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1740408759711,0.7494,2668.5,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740408759909,3.21342177,2668.7,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740408760108,3.21342177,2668.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740408760306,0.74938,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740408760502,3.21342177,2668.7,2667.9,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740408760713,3.21342177,2668.7,2668.1,5.08156]
["bitfinex-derivatives","ETHF0:USTF0",1740408760908,3.21342177,2668.7,2668.2,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1740408761109,3.21342177,2668.7,2668.1,5.08156]
["bitfinex-derivatives","ETHF0:USTF0",1740408761307,0.00562177,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740408761516,0.00562177,2668.7,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740408761709,0.00562177,2668.7,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1740408762017,0.00562177,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408762309,0.00562177,2668.7,2668.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1740408762609,0.00562177,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740408763007,0.00562177,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408763212,3.21342177,2668.7,2668.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1740408763602,3.21342177,2668.7,2668.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740408764009,3.21342177,2668.7,2668.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1740408764308,0.74951,2668.1,2667.8,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1740408764509,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408764904,3.2078,2668.4,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740408765109,3.21342177,2668.7,2668.0,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1740408765309,3.21342177,2668.7,2667.9,4.55568]
["bitfinex-derivatives","ETHF0:USTF0",1740408765310,0.7494,2668.5,2667.9,4.55568]
["bitfinex-derivatives","ETHF0:USTF0",1740408765512,0.74946,2668.3,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740408765711,3.21342177,2668.7,2667.9,4.55568]
["bitfinex-derivatives","ETHF0:USTF0",1740408766105,0.74942,2668.4,2667.9,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740408766313,5.08679177,2668.7,2667.9,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740408766510,5.08679177,2668.7,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740408766810,5.08679177,2668.7,2667.9,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740408767111,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408767614,0.74967,2667.5,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740408768013,0.74967,2667.5,2666.8,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740408768712,3.2078,2667.7,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740408768916,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408769120,0.74967,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408769819,3.2078,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740408770019,3.95744,2667.7,2667.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1740408770217,3.2078,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740408770417,2.8074,2668.2,2667.1,5.46243]
["bitfinex-derivatives","ETHF0:USTF0",1740408770418,0.74947,2668.2,2667.5,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1740408770613,3.587,2668.3,2667.5,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1740408770914,3.2078,2668.4,2667.7,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1740408771120,3.2078,2668.4,2667.8,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1740408771315,3.2078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740408771514,3.2078,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740408771716,0.00562177,2668.7,2668.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740408772119,0.00562177,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408772317,0.75496177,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740408772921,0.00562177,2668.7,2668.0,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1740408773113,0.74937,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740408773313,0.00562177,2668.7,2668.0,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1740408773618,0.74938,2668.6,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740408773821,0.00562177,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408774026,3.2078,2668.5,2668.1,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1740408774219,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408774220,3.2078,2668.5,2667.7,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1740408774425,0.00562177,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408774720,0.00562177,2668.7,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408774915,0.00562177,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740408775719,0.00562177,2668.7,2668.2,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740408775922,0.00562177,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740408777016,3.2078,2669.5,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740408777017,0.3757,2669.3,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740408777223,3.2078,2669.8,2669.2,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1740408777423,0.3757,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408777622,3.2078,2669.8,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740408777823,2.7565,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408778023,3.2078,2670.1,2669.4,5.08062]
["bitfinex-derivatives","ETHF0:USTF0",1740408778321,0.00562177,2670.0,2669.4,6.77742177]
["bitfinex-derivatives","ETHF0:USTF0",1740408778620,0.00562177,2670.0,2669.4,3.56962177]
["bitfinex-derivatives","ETHF0:USTF0",1740408778825,0.00562177,2670.0,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740408779919,0.00562177,2670.0,2669.5,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740408780125,0.00562177,2670.0,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740408780426,0.74902,2669.9,2669.5,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1740408780629,0.74911,2669.5,2669.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408781122,3.2078,2669.8,2669.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408781332,0.74911,2669.5,2669.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408781625,3.95691,2669.5,2669.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408781826,0.74904,2669.8,2669.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408782024,0.00562177,2670.0,2669.5,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1740408782219,0.00562177,2670.0,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740408783323,0.00562177,2670.0,2669.4,6.76942177]
["bitfinex-derivatives","ETHF0:USTF0",1740408783528,0.74901,2669.9,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740408783825,0.00562177,2670.0,2669.4,3.56162177]
["bitfinex-derivatives","ETHF0:USTF0",1740408784124,0.00562177,2670.0,2669.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408784625,0.75459177,2670.0,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740408784821,0.74904,2669.8,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740408785127,0.74904,2669.8,2669.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408785128,0.74911,2669.5,2669.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408785522,3.55,2669.5,2668.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740408785715,5.08079,2669.2,2668.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740408785915,3.2078,2669.2,2668.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740408786119,0.74935,2668.7,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740408786321,5.08103,2668.9,2668.2,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740408786631,3.2078,2668.9,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740408786822,0.74935,2668.7,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740408787016,3.2078,2668.9,2668.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408787017,0.74942,2668.4,2668.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408787422,3.548,2668.5,2667.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740408787623,3.2078,2668.1,2667.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740408788028,3.2078,2667.8,2667.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740408788324,0.74975,2667.3,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740408788521,0.74974,2667.3,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740408788828,3.2078,2667.5,2666.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408789020,3.95764,2666.9,2666.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740408789426,0.74995,2666.6,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740408789626,6.7538,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408789828,3.2078,2666.6,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740408790224,3.2078,2666.6,2665.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1740408790424,0.75,2666.4,2665.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1740408790619,0.75,2666.4,2666.0,0.00374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408790620,2.987,2666.4,2666.0,0.00374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408791727,2.987,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740408792326,0.00562177,2666.5,2666.0,3.21154782]
["bitfinex-derivatives","ETHF0:USTF0",1740408792526,0.00562177,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408792826,0.00562177,2666.5,2666.4,41.54998]
["bitfinex-derivatives","ETHF0:USTF0",1740408793021,0.00562177,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408793022,0.75557177,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408793223,6.97657177,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408793427,6.97657177,2666.5,2666.0,0.00374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408793428,0.75003,2666.3,2666.0,0.00374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408793628,3.2078,2666.3,2666.0,0.00374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408793827,3.2078,2666.3,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740408794027,3.2078,2666.3,2666.0,40.80374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408794028,6.22662177,2666.5,2666.0,40.80374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408794226,6.22662177,2666.5,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740408794431,6.1948,2666.4,2666.0,40.80374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408794731,6.1948,2666.4,2666.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740408794929,6.1948,2666.4,2666.0,40.80374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408795132,2.987,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740408795633,6.1948,2666.4,2666.0,40.80374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408795831,3.2078,2666.1,2666.0,0.75383782]
["bitfinex-derivatives","ETHF0:USTF0",1740408796128,0.00562177,2666.5,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740408796330,0.00562177,2666.5,2666.4,41.54998]
["bitfinex-derivatives","ETHF0:USTF0",1740408797033,0.00562177,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408798127,0.00562177,2666.5,2666.0,0.00374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408798632,0.00562177,2666.5,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740408798827,0.00562177,2666.5,2666.0,40.80374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408799225,0.00562177,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408799927,0.00562177,2666.5,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740408800135,0.00562177,2666.5,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740408800333,0.75558177,2666.5,2666.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740408800534,0.00562177,2666.5,2666.0,40.80374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408800732,3.2078,2666.3,2666.0,40.80374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408800927,0.75006,2666.1,2666.0,0.00374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408801129,3.2078,2666.3,2666.0,0.00374782]
["bitfinex-derivatives","ETHF0:USTF0",1740408801327,3.95782,2666.3,2666.0,0.75381782]
["bitfinex-derivatives","ETHF0:USTF0",1740408801533,3.2078,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740408802040,0.00562177,2666.5,2665.8,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1740408802241,3.96339177,2666.5,2666.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740408802538,3.21342177,2666.5,2665.9,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1740408802841,3.2078,2666.3,2665.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740408803031,3.2078,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740408803226,0.00562177,2666.5,2665.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740408803535,3.2078,2666.4,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408803726,0.75002,2666.3,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740408803931,3.2078,2666.4,2665.7,5.08322]
["bitfinex-derivatives","ETHF0:USTF0",1740408804132,0.00562177,2666.5,2666.1,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1740408804335,0.00562177,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408804733,1.77e-06,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408805829,1.77e-06,2666.5,2666.3,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1740408806129,1.77e-06,2666.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408806130,1.87503,2666.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408806336,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408806831,0.75012,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408807035,3.2078,2666.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408807231,2.7246,2666.4,2666.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1740408807435,1.77e-06,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740408808339,1.77e-06,2666.5,2666.4,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1740408808842,1.77e-06,2666.5,2666.4,10.30798]
["bitfinex-derivatives","ETHF0:USTF0",1740408809438,1.77e-06,2666.5,2666.4,13.20008]
["bitfinex-derivatives","ETHF0:USTF0",1740408809640,1.77e-06,2666.5,2666.4,50.44208]
["bitfinex-derivatives","ETHF0:USTF0",1740408809835,1.77e-06,2666.5,2666.4,53.99708]
["bitfinex-derivatives","ETHF0:USTF0",1740408810141,1.77e-06,2666.5,2666.4,50.44208]
["bitfinex-derivatives","ETHF0:USTF0",1740408810344,1.77e-06,2666.5,2666.4,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1740408810746,1.77e-06,2666.5,2666.4,10.30298]
["bitfinex-derivatives","ETHF0:USTF0",1740408811437,9.20780177,2666.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408811639,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408811941,0.75017,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408812151,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408812449,3.2078,2665.5,2664.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1740408812749,6.7878,2665.5,2664.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1740408813055,0.75041,2664.9,2664.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1740408813255,3.2078,2665.1,2664.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1740408813453,0.75038,2665.0,2664.7,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1740408813756,3.95816,2665.1,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740408814152,3.2078,2665.1,2664.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1740408814351,0.75047,2664.7,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408814652,3.2078,2664.5,2663.5,8.65974]
["bitfinex-derivatives","ETHF0:USTF0",1740408814845,0.7506,2664.2,2663.3,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1740408815043,3.2078,2664.2,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740408815241,3.2078,2664.2,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740408815444,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408815650,3.2078,2663.8,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740408815852,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408816047,3.95853,2663.8,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740408816247,0.75079,2663.6,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408816442,3.2078,2663.8,2662.7,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1740408816743,3.2078,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740408816942,6.7828,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408817556,7.53347,2664.0,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740408817852,6.7828,2664.0,2662.9,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1740408818048,6.7828,2664.0,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740408818049,0.75071,2663.8,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740408818251,0.75071,2663.8,2662.9,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1740408818252,0.7508,2663.5,2662.7,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1740408818549,3.2078,2663.7,2662.7,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740408818749,3.5599,2663.9,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740408818946,2.8092,2663.9,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740408819147,2.8092,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408819344,2.8092,2663.9,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740408819548,2.8092,2663.9,2663.1,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1740408819753,3.2078,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408819947,6.7748,2663.5,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740408820250,6.7748,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408820847,6.7748,2663.5,2662.4,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740408821049,3.2078,2663.2,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740408821353,3.2078,2663.2,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740408821546,3.2078,2663.2,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740408821855,3.2078,2663.2,2662.6,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1740408822148,3.2078,2663.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408822357,3.2078,2662.9,2662.0,5.08581]
["bitfinex-derivatives","ETHF0:USTF0",1740408822552,3.2078,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408822749,0.00563243,2662.7,2662.1,42.67799]
["bitfinex-derivatives","ETHF0:USTF0",1740408822947,0.00563243,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740408823554,0.00563243,2662.7,2662.6,41.55105]
["bitfinex-derivatives","ETHF0:USTF0",1740408823955,0.00563243,2662.7,2662.6,44.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740408824156,2.43e-06,2662.7,2662.6,44.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740408825553,2.43e-06,2662.7,2662.6,50.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740408825955,2.43e-06,2662.7,2662.6,53.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740408826258,2.43e-06,2662.7,2662.6,51.28055]
["bitfinex-derivatives","ETHF0:USTF0",1740408826563,2.43e-06,2662.7,2662.6,57.28055]
["bitfinex-derivatives","ETHF0:USTF0",1740408827359,2.43e-06,2662.7,2662.6,53.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740408827663,2.43e-06,2662.7,2662.6,51.27555]
["bitfinex-derivatives","ETHF0:USTF0",1740408827856,2.43e-06,2662.7,2662.6,48.31885]
["bitfinex-derivatives","ETHF0:USTF0",1740408828153,2.43e-06,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740408828360,2.43e-06,2662.7,2662.6,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1740408828558,2.43e-06,2662.7,2662.6,9.95885]
["bitfinex-derivatives","ETHF0:USTF0",1740408829063,2.43e-06,2662.7,2662.6,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1740408829258,2.43e-06,2662.7,2662.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408829459,3.2078,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408829856,3.2078,2662.5,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740408829857,0.75109,2662.5,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740408830156,2.43e-06,2662.7,2661.7,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740408830350,2.43e-06,2662.7,2662.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740408830552,0.75106,2662.6,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740408830752,2.43e-06,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408831050,0.75114,2662.3,2662.0,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1740408831255,3.2078,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408831455,3.2078,2662.2,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740408831655,0.7512,2662.1,2661.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1740408831855,0.7512,2662.1,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740408832061,0.7512,2662.1,2661.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1740408832256,3.2078,2662.5,2661.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1740408832257,3.2078,2662.5,2661.7,5.08605]
["bitfinex-derivatives","ETHF0:USTF0",1740408832450,3.2078,2662.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408832650,3.2078,2662.5,2661.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1740408832859,3.2078,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408833063,0.75112,2662.4,2662.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740408833268,3.2078,2662.5,2661.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408833563,0.75121,2662.1,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740408833766,3.2078,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408834159,0.75129,2661.8,2661.4,41.55138]
["bitfinex-derivatives","ETHF0:USTF0",1740408834355,3.2078,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408834662,3.2078,2662.2,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740408834866,3.2078,2662.2,2661.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1740408835160,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408835362,3.2078,2662.3,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740408835553,3.2078,2662.3,2661.2,5.08636]
["bitfinex-derivatives","ETHF0:USTF0",1740408835756,3.2078,2661.9,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408835951,0.75127,2661.9,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740408836265,0.75131,2661.7,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740408836457,0.75129,2661.8,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740408836662,3.2078,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408836961,0.75136,2661.5,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408837256,3.2078,2661.3,2660.7,0.20774539]
["bitfinex-derivatives","ETHF0:USTF0",1740408837461,0.75151,2661.0,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740408837654,3.2078,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408837855,3.2078,2661.0,2659.8,4.83449]
["bitfinex-derivatives","ETHF0:USTF0",1740408837856,3.2078,2660.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408838055,20.83563243,2661.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408838056,6.8368,2660.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408838251,24.04343243,2661.3,2660.4,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1740408838455,3.21343243,2661.3,2660.5,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1740408838654,0.00563243,2661.3,2661.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740408839070,0.00563243,2661.3,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740408839260,0.00563243,2661.3,2661.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740408839563,0.00563243,2661.3,2661.2,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1740408839954,2.43e-06,2661.3,2661.2,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1740408840458,2.43e-06,2661.3,2661.2,9.95925]
["bitfinex-derivatives","ETHF0:USTF0",1740408840656,2.43e-06,2661.3,2661.2,7.59325]
["bitfinex-derivatives","ETHF0:USTF0",1740408840856,2.43e-06,2661.3,2661.2,13.59325]
["bitfinex-derivatives","ETHF0:USTF0",1740408841260,3.2078,2663.2,2661.2,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740408841461,3.2078,2662.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408841666,3.2078,2662.6,2661.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1740408841861,3.2078,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408842062,3.2078,2662.6,2661.6,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1740408842366,3.49669439,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408842569,0.00563243,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740408842764,2.43e-06,2662.4,2662.3,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1740408843065,3.2078,2664.0,2662.4,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1740408843265,3.2078,2664.0,2662.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1740408843266,3.2078,2664.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408843559,3.2078,2664.0,2662.5,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1740408843560,0.28988866,2664.2,2663.3,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1740408843767,3.2078,2663.9,2663.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1740408843966,3.2078,2664.2,2663.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1740408844163,0.00563243,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740408844466,0.00563243,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740408844672,0.00563243,2663.8,2663.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408844863,0.00563243,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740408845168,0.00563243,2663.8,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740408845671,0.00563243,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740408846165,0.75061,2664.2,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740408846368,2.9788,2664.3,2663.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408846568,3.2648049,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408846759,3.2078,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408846958,6.4356,2664.8,2663.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1740408846959,6.8688,2664.8,2663.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1740408847265,0.75613243,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408847462,0.75613243,2664.6,2663.4,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1740408847463,3.2078,2664.5,2663.4,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1740408847768,0.00563243,2664.6,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740408847769,3.95842,2664.2,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740408847963,3.2078,2664.2,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740408848171,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408848662,0.29925101,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408848867,3.2078,2664.4,2663.6,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1740408849063,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408849265,0.29385963,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740408849459,0.00563243,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740408849864,2.43e-06,2664.6,2664.5,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1740408850063,2.43e-06,2664.6,2664.5,13.63331]
["bitfinex-derivatives","ETHF0:USTF0",1740408852165,2.43e-06,2664.6,2664.5,54.43331]
["bitfinex-derivatives","ETHF0:USTF0",1740408853161,5.7958,2666.4,2664.5,53.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740408853366,0.74994,2666.6,2666.0,1.87521]
["bitfinex-derivatives","ETHF0:USTF0",1740408853566,3.2078,2666.7,2665.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740408853770,3.2078,2667.0,2665.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740408854072,1.87461,2666.9,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740408854275,3.2078,2667.0,2665.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740408854473,0.74997,2666.5,2666.3,0.75563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408854663,0.00563243,2666.9,2666.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408854867,0.74993,2666.6,2666.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408855071,3.2078,2666.7,2666.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408855271,0.00563243,2666.9,2666.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408855764,0.00563243,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408855967,0.00563243,2666.9,2666.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408856168,0.00563243,2666.9,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740408856375,3.2078,2666.8,2666.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740408856668,3.2078,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740408856874,0.00563243,2666.9,2666.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740408857069,0.00563243,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408857480,3.21343243,2666.9,2666.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1740408857671,0.00563243,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408857872,2.43e-06,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408858284,2.43e-06,2666.9,2666.8,6.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740408858478,2.43e-06,2666.9,2666.8,9.55767]
["bitfinex-derivatives","ETHF0:USTF0",1740408859178,2.43e-06,2666.9,2666.8,50.35767]
["bitfinex-derivatives","ETHF0:USTF0",1740408859365,0.00712517,2668.3,2667.5,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1740408859570,0.00712517,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740408859875,0.00712517,2668.3,2668.2,4.41147]
["bitfinex-derivatives","ETHF0:USTF0",1740408860275,14.33901484,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740408860471,0.74945,2668.3,2668.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1740408860676,3.21342166,2668.5,2668.0,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408860878,0.7495,2668.1,2668.0,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408861379,0.7495,2668.1,2667.0,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740408861380,1.87399,2667.8,2667.0,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740408861578,3.2078,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408861882,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408862069,3.2078,2666.5,2665.9,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1740408862273,5.08273,2666.5,2665.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1740408862473,5.08273,2666.5,2665.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1740408862474,0.75014,2665.9,2665.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1740408862675,3.2078,2666.2,2665.4,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1740408862884,0.7501,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740408863084,3.2078,2666.2,2665.5,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1740408863276,0.75019,2665.7,2665.5,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408863473,3.95801,2665.6,2665.5,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408863683,3.2078,2665.6,2665.5,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408863886,3.95801,2665.6,2665.5,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408864375,3.2078,2665.6,2664.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1740408864576,3.2078,2665.6,2664.6,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740408864577,0.75036,2665.1,2664.6,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1740408864779,0.75042,2664.9,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740408865077,0.75041,2664.9,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740408865281,3.2078,2665.2,2664.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740408865478,3.2078,2665.2,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740408865679,0.75601166,2665.0,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740408865881,3.2078,2664.9,2664.4,0.75615166]
["bitfinex-derivatives","ETHF0:USTF0",1740408866077,3.95831,2664.5,2664.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408866679,3.2078,2664.5,2664.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408866982,6.8738,2664.9,2664.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408867177,0.75051,2664.5,2664.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408867383,3.95831,2664.5,2664.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740408867781,3.95831,2664.5,2662.9,24.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740408867782,1.87642,2664.4,2662.9,24.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740408868084,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408868285,3.2078,2663.5,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408868475,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408868682,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408869186,3.2078,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740408869382,3.2078,2664.2,2663.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1740408869583,0.00563232,2663.6,2663.5,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740408869779,2.7661,2664.4,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408870088,0.75059,2664.3,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408870384,3.2078,2664.5,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740408870588,3.2078,2664.5,2663.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1740408870791,3.2078,2664.8,2663.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1740408870984,0.75052,2664.5,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740408871185,3.21343232,2664.5,2663.9,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408871489,3.2078,2664.2,2663.9,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408871685,0.75066,2664.0,2663.9,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408872287,6.0,2664.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408872480,0.75087,2663.3,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740408872687,3.2078,2663.4,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740408872877,3.2078,2663.4,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408873084,3.2078,2663.4,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740408873281,3.2078,2663.4,2662.8,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408873481,3.2078,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740408873685,3.736,2663.7,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740408873886,3.2078,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408874083,3.2078,2663.9,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740408874278,6.93856,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408874488,3.2078,2664.4,2663.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740408874683,0.00563232,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408874883,0.00563232,2664.5,2664.4,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1740408875080,2.32e-06,2664.5,2664.4,7.69634]
["bitfinex-derivatives","ETHF0:USTF0",1740408875287,2.32e-06,2664.5,2664.4,54.49634]
["bitfinex-derivatives","ETHF0:USTF0",1740408875781,2.8145,2666.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408876085,3.2078,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408876285,3.2078,2666.2,2665.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740408876499,2.8145,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408876789,3.2078,2666.7,2666.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740408876985,3.21343232,2666.7,2666.1,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408877191,0.75,2666.4,2666.1,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408877382,3.2078,2666.4,2666.1,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408877582,0.75004,2666.2,2666.1,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408877782,3.2078,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408877991,3.2078,2665.8,2665.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740408878285,3.95805,2665.5,2665.0,4.50535]
["bitfinex-derivatives","ETHF0:USTF0",1740408878488,3.2078,2666.3,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740408878688,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408879087,3.2078,2666.0,2665.5,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408879288,0.75006,2666.1,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740408879490,3.2078,2666.3,2665.5,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408879683,3.95799,2665.7,2665.5,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408879885,0.75021,2665.6,2665.5,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408880085,3.958,2665.7,2665.5,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408880287,0.75021,2665.6,2665.5,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408880889,9.748,2665.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408881185,0.75043,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408881386,3.2078,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408881687,0.75043,2664.8,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740408881884,0.75046,2664.7,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740408882194,3.2078,2664.6,2664.3,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408882491,0.75054,2664.4,2664.3,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408882787,0.3757,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408882991,0.3757,2663.7,2663.6,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740408883384,0.3757,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408883585,1.12645,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408883791,0.3757,2664.0,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408883995,0.3757,2664.0,2663.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408884388,0.3757,2664.0,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740408884590,0.3757,2663.7,2663.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740408884797,0.3757,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408884996,0.3757,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740408885191,0.3757,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408885393,0.3757,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408885789,0.3757,2663.5,2663.4,41.55082]
["bitfinex-derivatives","ETHF0:USTF0",1740408886097,0.3757,2663.5,2663.4,50.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740408886290,0.3757,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740408886992,0.38133232,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740408887303,0.3757,2665.5,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740408887596,0.75019,2665.7,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408887892,2.9653,2665.8,2665.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408888094,3.2078,2665.9,2665.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408888497,0.00563232,2665.8,2665.2,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408888691,0.00563232,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408889097,0.00563232,2665.8,2665.2,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408889300,0.00563232,2665.8,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740408889500,0.00563232,2665.8,2665.4,5.60962]
["bitfinex-derivatives","ETHF0:USTF0",1740408889698,0.00563232,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740408890303,2.32e-06,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740408890495,2.32e-06,2665.8,2665.7,6.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740408891602,2.32e-06,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408891804,6.00000232,2665.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408892106,0.3757,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408892307,0.3757,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740408892607,2.32e-06,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408892798,2.32e-06,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740408893107,2.32e-06,2665.8,2665.7,4.63018]
["bitfinex-derivatives","ETHF0:USTF0",1740408893305,2.32e-06,2665.8,2665.7,10.63018]
["bitfinex-derivatives","ETHF0:USTF0",1740408893501,2.32e-06,2665.8,2665.7,4.63018]
["bitfinex-derivatives","ETHF0:USTF0",1740408893900,2.32e-06,2665.8,2665.5,3.21343232]
["bitfinex-derivatives","ETHF0:USTF0",1740408894319,0.75021,2665.6,2665.5,3.21343232]
["bitfinex-derivatives","ETHF0:USTF0",1740408894605,0.75021,2665.6,2665.5,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408894803,1.87561,2665.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408895006,3.95822,2664.9,2664.4,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1740408895303,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408895607,3.234,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408895810,3.234,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740408896003,3.234,2665.0,2664.9,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740408896813,3.234,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740408897010,3.5835,2665.6,2665.0,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1740408897208,0.75023,2665.5,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740408897508,0.37570232,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740408897706,2.32e-06,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740408899715,2.32e-06,2665.8,2665.7,45.41318]
["bitfinex-derivatives","ETHF0:USTF0",1740408900015,2.32e-06,2665.8,2665.6,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1740408900214,2.32e-06,2665.8,2665.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1740408900521,2.32e-06,2665.8,2665.7,4.61518]
["bitfinex-derivatives","ETHF0:USTF0",1740408900914,2.32e-06,2665.8,2665.7,7.82298]
["bitfinex-derivatives","ETHF0:USTF0",1740408902715,2.32e-06,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408902921,2.32e-06,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740408903619,2.32e-06,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408903823,0.75023,2665.5,2665.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1740408904226,6.3757,2665.5,2664.4,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740408904415,0.75044,2664.8,2664.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1740408904615,0.75049,2664.6,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740408904912,0.3757,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408905118,0.3757,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408905322,0.3757,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408905724,0.3757,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408906021,0.3757,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408906216,0.3757,2664.9,2664.8,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1740408906617,0.3757,2665.5,2664.9,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1740408906922,2.32e-06,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740408907119,2.32e-06,2665.8,2665.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740408907523,0.75034,2665.2,2664.9,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740408907724,0.3757,2665.5,2664.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1740408907927,0.3757,2665.0,2664.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740408908422,0.3757,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740408908623,0.7505,2664.6,2664.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1740408908823,0.3757,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408909128,0.3757,2663.9,2663.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1740408909329,7.63044,2664.7,2663.1,3.64129445]
["bitfinex-derivatives","ETHF0:USTF0",1740408909330,0.3757,2663.6,2663.1,3.64129445]
["bitfinex-derivatives","ETHF0:USTF0",1740408909622,3.2078,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408909827,2.93093232,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408910024,0.00563232,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408910732,2.32e-06,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408911233,2.32e-06,2664.5,2664.4,6.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408911425,2.32e-06,2664.5,2664.4,9.61754]
["bitfinex-derivatives","ETHF0:USTF0",1740408912730,2.32e-06,2664.5,2664.4,50.41754]
["bitfinex-derivatives","ETHF0:USTF0",1740408913326,2.32e-06,2664.5,2664.4,54.29654]
["bitfinex-derivatives","ETHF0:USTF0",1740408914024,0.3757,2665.7,2664.4,53.546]
["bitfinex-derivatives","ETHF0:USTF0",1740408914231,0.3757,2665.7,2665.6,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1740408914533,2.9253,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740408914731,3.67532,2666.3,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740408914931,2.9253,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408915235,2.93093232,2666.3,2665.7,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408915429,3.95795,2665.8,2665.7,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408915628,0.75035,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408915837,0.75031,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408916130,3.2078,2665.2,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740408916332,3.2078,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740408916536,3.2078,2665.2,2664.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1740408916828,0.75037,2665.1,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740408917029,3.2078,2665.2,2664.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1740408917233,3.2078,2664.7,2664.1,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1740408917435,0.75053,2664.5,2663.8,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1740408917630,0.7505,2664.6,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740408917930,3.21343232,2664.7,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740408917931,0.7506,2664.2,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740408918135,0.75067,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408918434,0.3757,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740408918638,0.00563232,2664.7,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740408918832,0.00563232,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408918833,0.00563232,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740408919538,0.00563232,2664.7,2664.6,7.83729]
["bitfinex-derivatives","ETHF0:USTF0",1740408919736,0.00563232,2664.7,2664.6,4.63049]
["bitfinex-derivatives","ETHF0:USTF0",1740408919932,0.00563232,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408920133,0.00563232,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740408920434,0.75051,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408920735,3.2078,2664.1,2663.3,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740408920944,9.1871,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408921136,2.9661,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408921333,2.987,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740408921733,0.00563232,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740408922339,0.00563232,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408922541,0.00563232,2664.7,2664.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740408923039,0.75066,2664.0,2663.7,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1740408923235,3.2078,2664.0,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408923435,0.75083,2663.4,2662.7,3.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740408923639,3.2078,2663.7,2662.6,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740408923839,0.00563232,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740408924237,2.32e-06,2663.3,2663.2,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1740408924443,2.32e-06,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740408924946,2.32e-06,2663.3,2663.2,4.64488]
["bitfinex-derivatives","ETHF0:USTF0",1740408925644,2.32e-06,2663.3,2663.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1740408925841,2.32e-06,2663.3,2663.2,4.64488]
["bitfinex-derivatives","ETHF0:USTF0",1740408927145,2.32e-06,2663.3,2663.2,10.64488]
["bitfinex-derivatives","ETHF0:USTF0",1740408927443,2.32e-06,2663.3,2663.2,51.44488]
["bitfinex-derivatives","ETHF0:USTF0",1740408928149,2.32e-06,2663.3,2663.2,45.44488]
["bitfinex-derivatives","ETHF0:USTF0",1740408928346,2.32e-06,2663.3,2663.2,41.55088]
["bitfinex-derivatives","ETHF0:USTF0",1740408928545,2.32e-06,2663.3,2663.2,51.42488]
["bitfinex-derivatives","ETHF0:USTF0",1740408930043,2.32e-06,2663.3,2663.2,41.55088]
["bitfinex-derivatives","ETHF0:USTF0",1740408930544,2.32e-06,2663.3,2663.2,45.42888]
["bitfinex-derivatives","ETHF0:USTF0",1740408930939,2.32e-06,2663.3,2663.2,51.42888]
["bitfinex-derivatives","ETHF0:USTF0",1740408931346,2.32e-06,2663.3,2663.2,45.42888]
["bitfinex-derivatives","ETHF0:USTF0",1740408931742,0.3757,2663.9,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740408931940,11.6960523,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740408932142,5.93391553,2664.2,2664.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1740408932346,5.93391553,2664.2,2664.1,7.84243]
["bitfinex-derivatives","ETHF0:USTF0",1740408932542,4.66216553,2664.2,2664.1,54.64243]
["bitfinex-derivatives","ETHF0:USTF0",1740408932742,15.82229746,2665.4,2664.1,53.8918]
["bitfinex-derivatives","ETHF0:USTF0",1740408932944,15.82229746,2665.4,2664.8,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1740408933145,15.82229746,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408933341,0.75049,2664.6,2664.5,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408933548,0.75052,2664.5,2664.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1740408933744,3.2078,2664.9,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740408934044,3.2078,2664.9,2664.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1740408934345,3.2078,2664.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408934346,3.2078,2664.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408934646,5.08471,2663.7,2663.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740408934844,3.95856,2663.7,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740408935042,3.2078,2663.7,2663.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740408935242,0.75087,2663.3,2663.0,7.84772]
["bitfinex-derivatives","ETHF0:USTF0",1740408935441,3.2078,2663.7,2663.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740408935642,3.2078,2663.7,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740408935843,0.75078,2663.6,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740408936038,3.2078,2663.7,2663.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740408936252,0.00563232,2664.0,2663.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740408936253,3.21343232,2664.0,2663.1,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1740408936441,0.00563232,2664.0,2663.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740408936643,3.2078,2663.9,2663.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740408936938,0.00563232,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740408937146,3.2078,2665.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408937345,3.2078,2664.4,2663.9,4.65467]
["bitfinex-derivatives","ETHF0:USTF0",1740408937545,3.2078,2664.8,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408937746,3.2078,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408937943,0.3757,2664.8,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740408938244,0.3757,2664.6,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408938551,0.3757,2664.6,2664.2,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408939046,0.75057,2664.3,2664.2,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408939241,3.95837,2664.3,2664.2,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408939644,9.2078,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408939846,0.75082,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408940050,0.75081,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408940346,0.75078,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408940642,3.5835,2663.9,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408940949,0.75078,2663.6,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740408941339,0.75078,2663.6,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408941340,3.2078,2663.6,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408941542,3.2078,2663.6,2663.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740408941543,0.3757,2663.5,2663.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740408941940,0.75089,2663.2,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408942145,3.5835,2663.3,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408942443,3.58913232,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408942645,3.21343232,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408942949,3.21343232,2663.3,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740408943148,3.21343232,2663.3,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408943349,0.00563232,2663.3,2662.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408943546,0.00563232,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740408943747,0.00563232,2663.3,2663.0,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740408944048,0.00563232,2663.3,2663.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1740408944243,0.00563232,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740408944747,2.32e-06,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740408945454,2.32e-06,2663.3,2662.8,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1740408945848,0.75091,2663.2,2662.8,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408946044,2.32e-06,2663.3,2662.8,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408946247,3.95877,2662.9,2662.8,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408946449,3.2078,2662.9,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740408946752,0.75102,2662.8,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740408946944,3.2078,2663.2,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408947148,3.2078,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408947448,3.2078,2662.2,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740408947642,3.2078,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408947841,2.9784,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408948048,0.75111,2662.5,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740408948249,0.75107,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408948459,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408948955,2.9784,2662.8,2662.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740408949150,2.9784,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408949346,2.9784,2662.8,2662.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740408949650,3.885,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408949857,4.6359,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408950052,3.885,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740408950255,2.32e-06,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740408950456,2.32e-06,2663.3,2662.3,7.63665]
["bitfinex-derivatives","ETHF0:USTF0",1740408950457,0.75092,2663.1,2662.3,8.9666]
["bitfinex-derivatives","ETHF0:USTF0",1740408950654,2.32e-06,2663.3,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740408950948,0.75095,2663.0,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740408951156,2.987,2662.9,2662.0,5.08582]
["bitfinex-derivatives","ETHF0:USTF0",1740408951348,6.4418,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408951552,3.2078,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408951748,0.75115,2662.3,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740408951951,3.2078,2662.5,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740408951952,0.75118,2662.2,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740408952149,6.68137,2662.2,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740408952352,5.9302,2662.2,2661.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740408952759,6.68139,2662.2,2661.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740408952954,5.9302,2662.2,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408953162,5.9302,2662.2,2661.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740408953453,3.2078,2661.9,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408953659,0.75151,2661.0,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740408953852,0.7515,2661.0,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740408954059,2.7224,2661.2,2660.6,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1740408954255,2.7224,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408954256,3.21343232,2661.7,2660.7,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1740408954453,0.00563232,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408955061,0.00563232,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408955062,0.75695232,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408955251,0.00563232,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408955448,0.00563232,2661.7,2661.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740408956056,3.2078,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740408956258,2.766,2663.3,2662.3,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1740408956459,2.766,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408956859,3.2078,2663.2,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740408957062,3.2078,2663.2,2662.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1740408957364,0.75108,2662.5,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740408957659,3.2078,2662.6,2662.4,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408957854,0.3757,2662.8,2662.4,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408958054,0.75103,2662.7,2662.4,0.75672232]
["bitfinex-derivatives","ETHF0:USTF0",1740408958255,0.3757,2662.8,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740408958458,0.3757,2662.8,2662.4,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408959159,0.3757,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740408959365,0.75108,2662.5,2662.4,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408959662,3.95888,2662.5,2662.4,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408959957,0.75123,2662.0,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740408960156,3.2078,2661.9,2660.7,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1740408960356,0.75153,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408960561,3.875,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408960861,0.7514,2661.4,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740408961061,0.00563232,2661.4,2660.6,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1740408961261,3.21343232,2661.4,2660.6,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1740408961458,3.21343232,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408961667,0.3757,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408961967,0.00563232,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408962167,0.00563232,2661.4,2661.3,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1740408962468,2.32e-06,2661.4,2661.3,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1740408962771,2.32e-06,2661.4,2661.3,54.62522]
["bitfinex-derivatives","ETHF0:USTF0",1740408964163,2.32e-06,2661.4,2661.3,48.62522]
["bitfinex-derivatives","ETHF0:USTF0",1740408964859,2.32e-06,2661.4,2661.3,44.75922]
["bitfinex-derivatives","ETHF0:USTF0",1740408965060,2.32e-06,2661.4,2661.3,48.60822]
["bitfinex-derivatives","ETHF0:USTF0",1740408966061,2.32e-06,2661.4,2661.3,54.60822]
["bitfinex-derivatives","ETHF0:USTF0",1740408966263,2.32e-06,2661.4,2661.3,48.60822]
["bitfinex-derivatives","ETHF0:USTF0",1740408966466,2.32e-06,2661.4,2661.3,54.60822]
["bitfinex-derivatives","ETHF0:USTF0",1740408968855,2.32e-06,2661.4,2661.3,50.75922]
["bitfinex-derivatives","ETHF0:USTF0",1740408969056,2.32e-06,2661.4,2661.3,54.58322]
["bitfinex-derivatives","ETHF0:USTF0",1740408969865,2.32e-06,2661.4,2661.3,54.58022]
["bitfinex-derivatives","ETHF0:USTF0",1740408971361,2.32e-06,2661.4,2661.3,59.43303746]
["bitfinex-derivatives","ETHF0:USTF0",1740408971762,2.32e-06,2661.4,2661.3,54.58022]
["bitfinex-derivatives","ETHF0:USTF0",1740408971966,2.32e-06,2661.4,2661.3,50.75922]
["bitfinex-derivatives","ETHF0:USTF0",1740408972160,2.32e-06,2661.4,2661.3,48.56322]
["bitfinex-derivatives","ETHF0:USTF0",1740408972360,2.32e-06,2661.4,2661.3,54.56322]
["bitfinex-derivatives","ETHF0:USTF0",1740408972760,2.32e-06,2661.4,2661.3,48.56322]
["bitfinex-derivatives","ETHF0:USTF0",1740408972959,2.32e-06,2661.4,2661.3,54.56322]
["bitfinex-derivatives","ETHF0:USTF0",1740408973166,2.32e-06,2661.4,2661.3,54.55522]
["bitfinex-derivatives","ETHF0:USTF0",1740408973962,2.32e-06,2661.4,2661.3,44.75922]
["bitfinex-derivatives","ETHF0:USTF0",1740408974161,2.32e-06,2661.4,2661.3,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1740408974564,0.75145,2661.2,2661.1,0.75708232]
["bitfinex-derivatives","ETHF0:USTF0",1740408974770,2.32e-06,2661.4,2661.1,0.75709232]
["bitfinex-derivatives","ETHF0:USTF0",1740408974968,0.75145,2661.2,2661.1,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408975163,0.75143,2661.3,2661.1,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408975365,2.32e-06,2661.4,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740408976270,0.75145,2661.2,2661.1,3.79163232]
["bitfinex-derivatives","ETHF0:USTF0",1740408976472,2.32e-06,2661.4,2661.1,3.79163232]
["bitfinex-derivatives","ETHF0:USTF0",1740408976771,2.32e-06,2661.4,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740408979064,2.32e-06,2661.4,2661.3,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1740408980380,3.47405,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740408980568,2.723,2662.6,2661.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1740408980769,2.723,2662.6,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408980770,2.723,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740408981173,3.47406,2662.6,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740408981377,0.75111,2662.5,2662.3,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1740408981578,2.723,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740408981876,3.47406,2662.6,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740408982079,2.723,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408982378,8.723,2662.6,2661.6,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1740408982578,3.2078,2661.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408982874,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408983270,3.2078,2660.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408983476,3.2078,2659.7,2659.0,44.909]
["bitfinex-derivatives","ETHF0:USTF0",1740408983671,3.2078,2659.9,2659.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1740408983876,0.00563232,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408984072,0.00563232,2660.0,2659.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1740408984378,3.5286355,2659.9,2659.1,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1740408984675,3.5286355,2659.9,2659.1,8.07083]
["bitfinex-derivatives","ETHF0:USTF0",1740408984872,0.3208355,2659.9,2659.1,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1740408985075,0.3208355,2659.8,2659.1,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1740408985287,0.3208355,2659.8,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740408985478,0.3208355,2659.8,2659.1,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740408985777,0.3208355,2659.8,2659.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740408986081,5.8458,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408986280,5.8458,2660.3,2659.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1740408986572,0.376,2660.4,2659.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1740408986773,0.376,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408986977,3.2078,2661.3,2660.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740408987177,3.2078,2661.3,2660.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1740408987377,0.00563232,2661.1,2660.5,3.21343232]
["bitfinex-derivatives","ETHF0:USTF0",1740408987881,0.00563232,2661.1,2660.5,6.05023232]
["bitfinex-derivatives","ETHF0:USTF0",1740408988375,3.2078,2661.0,2660.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1740408988878,0.00563232,2661.1,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408989179,0.75156,2660.8,2660.7,44.893]
["bitfinex-derivatives","ETHF0:USTF0",1740408989575,0.75156,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408989777,3.2078,2661.0,2660.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1740408989977,0.00563232,2661.1,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740408990179,0.00563232,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408990479,3.2078,2662.0,2661.0,43.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740408990682,5.796,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408990870,5.796,2662.5,2661.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1740408990871,2.9117,2662.5,2661.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1740408991273,2.9117,2662.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408991474,0.75129,2661.8,2661.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1740408991672,0.75129,2661.8,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740408991673,0.7513,2661.7,2661.6,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740408992076,3.2078,2661.9,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408992378,3.2078,2661.1,2660.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1740408992579,0.75143,2661.3,2660.9,8.04932]
["bitfinex-derivatives","ETHF0:USTF0",1740408992879,5.6011,2661.8,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408993083,2.7615,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408993586,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408993882,3.2078,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408994080,3.2078,2662.3,2661.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1740408994680,3.2078,2662.3,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740408994885,0.75123,2662.0,2661.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740408995187,3.2078,2662.3,2661.7,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740408995385,0.75125,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740408995685,0.75128,2661.8,2661.7,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740408996082,0.75128,2661.8,2661.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1740408996283,0.75123,2662.0,2661.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740408996582,0.00563232,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408997179,0.00563232,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740408997386,3.2078,2663.6,2662.3,4.81813]
["bitfinex-derivatives","ETHF0:USTF0",1740408997681,3.2078,2663.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408997880,3.2078,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408998184,1.87707,2663.4,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740408998387,3.2078,2663.2,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740408998685,3.95877,2662.9,2662.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408998983,4.27666529,2662.9,2662.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740408999379,0.7513,2661.7,2661.6,3.47633]
["bitfinex-derivatives","ETHF0:USTF0",1740408999679,3.2078,2662.2,2661.6,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1740408999878,2.8943,2662.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740408999879,0.31789529,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409000078,0.31789529,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740409000579,3.2078,2662.8,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740409000580,0.00563232,2662.3,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740409000786,0.00563232,2662.3,2662.2,4.82616]
["bitfinex-derivatives","ETHF0:USTF0",1740409000991,0.75676232,2662.3,2662.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1740409001587,0.00563232,2662.3,2662.2,4.82616]
["bitfinex-derivatives","ETHF0:USTF0",1740409001982,3.2078,2663.0,2662.2,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1740409002190,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409002490,3.2078,2663.7,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740409002692,0.7508,2663.5,2663.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1740409003992,3.21343232,2663.7,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740409004293,0.75079,2663.6,2663.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740409004492,0.00563232,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740409004888,0.00563232,2663.7,2663.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1740409005193,0.00563232,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740409005396,0.00563232,2663.7,2663.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1740409005601,0.7506,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740409005801,0.75059,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740409006001,3.2078,2664.5,2664.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1740409006695,3.2078,2664.2,2663.6,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740409006900,3.2078,2664.2,2663.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1740409007199,0.75064,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740409007399,3.95841,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740409007698,3.2078,2664.2,2664.1,4.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740409007898,0.7506,2664.2,2664.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1740409008102,3.9584,2664.2,2664.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1740409008500,0.75066,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740409008704,0.75066,2664.0,2663.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1740409008899,3.2078,2664.2,2663.5,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740409009203,0.75074,2663.7,2663.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1740409010003,0.75074,2663.7,2663.3,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1740409010004,0.75082,2663.4,2663.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1740409010305,0.75085,2663.3,2663.2,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409010603,0.75085,2663.3,2662.2,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1740409010604,0.75115,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740409010804,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409011105,0.75114,2662.3,2662.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740409011307,3.2078,2662.9,2662.0,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1740409011605,5.08455,2663.9,2662.9,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1740409011805,1.87679,2663.8,2663.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1740409012000,0.00563232,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740409012199,0.00563232,2663.5,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740409012395,0.00563232,2663.5,2663.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1740409012600,0.00563232,2663.5,2662.7,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1740409012807,0.31403157,2663.4,2662.8,44.838]
["bitfinex-derivatives","ETHF0:USTF0",1740409013003,0.31403157,2663.4,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409013300,0.31403157,2663.4,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740409013600,0.31403157,2663.3,2662.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1740409013801,0.31403157,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740409014199,0.31403157,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740409014502,0.31403157,2663.4,2663.3,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1740409014703,1.06485157,2663.4,2663.3,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1740409015002,0.31403157,2663.4,2663.3,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1740409015601,0.31403157,2663.4,2663.3,10.78585]
["bitfinex-derivatives","ETHF0:USTF0",1740409016101,0.31403157,2663.4,2663.3,4.76785]
["bitfinex-derivatives","ETHF0:USTF0",1740409017101,0.31403157,2663.4,2663.3,10.76785]
["bitfinex-derivatives","ETHF0:USTF0",1740409018003,0.00563232,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740409018605,0.75084,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740409018800,0.00563232,2663.5,2663.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1740409019006,0.00563232,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409019200,0.75084,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740409019400,0.00563232,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740409019601,0.75082,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409019795,0.00563232,2663.5,2663.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1740409020002,0.00563232,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740409020396,0.00563232,2663.5,2663.4,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1740409020803,0.75082,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409020998,3.21343232,2663.5,2663.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1740409021208,0.75085,2663.3,2663.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1740409021600,0.00563232,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740409022001,0.75643232,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740409022201,0.00563232,2663.5,2663.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1740409022402,0.00563232,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740409022902,2.32e-06,2663.5,2663.4,47.55082]
["bitfinex-derivatives","ETHF0:USTF0",1740409024012,0.75080232,2663.5,2663.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1740409024208,0.75092,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740409024413,1.87703232,2663.5,2662.9,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740409024708,0.7509,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740409024906,0.7509,2663.2,2663.1,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740409025107,0.75087,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740409025506,0.75085,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740409025707,0.75088,2663.2,2663.1,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740409025909,0.75088,2663.2,2663.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1740409026510,0.75088,2663.2,2662.9,44.50654]
["bitfinex-derivatives","ETHF0:USTF0",1740409026511,3.2078,2663.2,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409026711,0.75094,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409026908,0.75102,2662.7,2662.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1740409027107,0.75102,2662.7,2662.6,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740409027402,0.75102,2662.7,2662.6,44.778]
["bitfinex-derivatives","ETHF0:USTF0",1740409028013,0.75101,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740409028213,2.8497,2663.1,2662.6,44.778]
["bitfinex-derivatives","ETHF0:USTF0",1740409028412,0.75102,2662.7,2662.6,44.778]
["bitfinex-derivatives","ETHF0:USTF0",1740409028714,0.751,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740409028917,1.87721,2663.2,2662.6,44.778]
["bitfinex-derivatives","ETHF0:USTF0",1740409029113,3.2078,2663.3,2662.6,44.778]
["bitfinex-derivatives","ETHF0:USTF0",1740409029307,0.75102,2662.7,2662.6,44.778]
["bitfinex-derivatives","ETHF0:USTF0",1740409029510,0.75102,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409029910,3.2078,2663.1,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409030110,1.87721,2663.2,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409030111,0.75102,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409030802,3.2078,2662.8,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409031005,0.75102,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409031407,0.75102,2662.7,2662.6,41.55105]
["bitfinex-derivatives","ETHF0:USTF0",1740409031606,0.75102,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409032610,0.75102,2662.7,2662.6,41.55105]
["bitfinex-derivatives","ETHF0:USTF0",1740409032812,0.75113,2662.3,2662.2,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409033009,3.95893,2662.3,2662.2,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409033515,3.95893,2662.3,2662.2,40.80563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409033713,3.95893,2662.3,2662.2,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409033909,3.95893,2662.3,2662.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409035709,9.95893,2662.3,2662.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409036707,10.86635069,2662.3,2662.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409037210,3.2078,2661.9,2660.2,0.34329489]
["bitfinex-derivatives","ETHF0:USTF0",1740409037412,3.2078,2660.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409037611,3.2078,2659.8,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740409037815,3.2078,2659.8,2658.8,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1740409038407,3.2078,2659.5,2659.0,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409038613,3.2078,2659.2,2659.0,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409038820,3.2078,2659.2,2659.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1740409039013,0.00563232,2659.6,2659.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1740409039217,0.00563232,2659.6,2659.2,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740409039617,0.00563232,2659.6,2659.2,11.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740409040217,0.00563232,2659.6,2659.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1740409040412,3.2078,2659.4,2659.2,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740409040619,0.75198,2659.3,2659.2,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740409041219,0.75198,2659.3,2659.2,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740409041420,0.75198,2659.3,2659.2,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740409041933,0.75204,2659.1,2659.0,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409042111,3.95984,2659.1,2659.0,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409042620,3.2078,2659.1,2659.0,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409042817,0.75198,2659.4,2659.0,6.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409043114,0.75204,2659.1,2659.0,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409043322,0.75204,2659.1,2659.0,40.80563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409044115,3.2078,2659.2,2658.4,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740409044322,0.75221,2658.5,2658.4,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740409044517,0.75221,2658.5,2658.4,6.9589]
["bitfinex-derivatives","ETHF0:USTF0",1740409045017,3.2078,2658.6,2657.9,0.19028983]
["bitfinex-derivatives","ETHF0:USTF0",1740409045224,0.75232,2658.1,2658.0,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1740409045413,0.75232,2658.1,2658.0,45.03963232]
["bitfinex-derivatives","ETHF0:USTF0",1740409046025,0.75232,2658.1,2658.0,40.80563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409046411,0.75232,2658.1,2658.0,45.03063232]
["bitfinex-derivatives","ETHF0:USTF0",1740409047116,0.75232,2658.1,2658.0,40.80563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409048319,0.75232,2658.1,2658.0,0.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1740409048519,0.75235,2658.0,2657.9,0.19028983]
["bitfinex-derivatives","ETHF0:USTF0",1740409048720,3.96015,2658.0,2657.9,0.19028983]
["bitfinex-derivatives","ETHF0:USTF0",1740409049018,3.2078,2658.0,2657.9,0.19028983]
["bitfinex-derivatives","ETHF0:USTF0",1740409049222,3.2078,2658.3,2657.9,0.94264983]
["bitfinex-derivatives","ETHF0:USTF0",1740409049521,0.75235,2658.1,2658.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1740409049722,3.96012,2658.1,2658.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1740409050025,3.96012,2658.1,2657.9,0.19028983]
["bitfinex-derivatives","ETHF0:USTF0",1740409050026,3.2078,2658.1,2657.9,0.19028983]
["bitfinex-derivatives","ETHF0:USTF0",1740409050220,0.75235,2658.0,2657.9,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409051218,1.88161,2657.0,2656.1,3.54439451]
["bitfinex-derivatives","ETHF0:USTF0",1740409051418,3.2078,2656.2,2655.7,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1740409051624,3.49262906,2655.8,2655.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1740409051819,0.75351,2653.9,2653.8,8.37114992]
["bitfinex-derivatives","ETHF0:USTF0",1740409052119,3.2078,2653.9,2653.8,8.74793524]
["bitfinex-derivatives","ETHF0:USTF0",1740409052319,3.2078,2653.9,2653.8,8.37114992]
["bitfinex-derivatives","ETHF0:USTF0",1740409052525,3.2078,2654.2,2653.8,8.74793524]
["bitfinex-derivatives","ETHF0:USTF0",1740409052820,3.2078,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409053021,0.00564323,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409053218,3.2078,2655.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409053421,3.2078,2655.6,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409053721,3.2078,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740409053918,9.2078,2655.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409054229,3.2078,2655.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409054427,3.21344323,2655.1,2654.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1740409054728,3.21344323,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740409055020,3.2078,2655.5,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740409055219,3.2078,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740409055427,3.2078,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740409055624,3.2078,2655.8,2655.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1740409055828,3.2078,2656.1,2655.7,5.83198]
["bitfinex-derivatives","ETHF0:USTF0",1740409056028,3.2078,2656.1,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740409056325,0.00564323,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740409056518,0.00564323,2656.0,2655.8,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1740409056821,0.75295,2655.9,2655.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409057024,3.2078,2655.5,2653.8,7.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740409057217,3.2078,2654.3,2653.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740409057419,3.2078,2654.0,2653.7,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1740409058026,3.9613,2654.0,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740409058320,3.2078,2653.7,2653.6,5.87524323]
["bitfinex-derivatives","ETHF0:USTF0",1740409058531,3.2078,2653.7,2653.6,5.12164323]
["bitfinex-derivatives","ETHF0:USTF0",1740409058721,3.96137,2653.7,2653.6,5.12164323]
["bitfinex-derivatives","ETHF0:USTF0",1740409058917,3.96137,2653.7,2653.6,5.87524323]
["bitfinex-derivatives","ETHF0:USTF0",1740409058918,3.2078,2653.7,2653.6,5.87524323]
["bitfinex-derivatives","ETHF0:USTF0",1740409059122,3.2078,2654.0,2653.6,5.12164323]
["bitfinex-derivatives","ETHF0:USTF0",1740409059322,3.96137,2653.7,2653.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1740409059523,9.2078,2653.7,2652.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740409059727,3.2078,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740409060331,3.2078,2652.7,2652.6,5.89288]
["bitfinex-derivatives","ETHF0:USTF0",1740409060532,3.2078,2652.7,2652.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1740409060829,3.2078,2652.7,2652.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1740409061218,3.2078,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740409061419,0.00565472,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740409061723,4.72e-06,2652.9,2652.8,5.92582]
["bitfinex-derivatives","ETHF0:USTF0",1740409062030,4.72e-06,2652.9,2652.8,15.13362]
["bitfinex-derivatives","ETHF0:USTF0",1740409062224,3.2078,2653.5,2652.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409062426,2.9199,2655.4,2652.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409062427,3.2078,2654.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409062626,3.2078,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740409062824,3.2078,2655.0,2654.6,46.038]
["bitfinex-derivatives","ETHF0:USTF0",1740409063024,3.2078,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409063230,3.96109,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409063426,3.2078,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409063724,0.75329,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409064325,0.75334,2654.5,2654.4,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409064526,3.2078,2654.5,2653.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1740409064722,3.2078,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740409064925,3.2078,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740409065126,3.2078,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740409065322,3.2078,2654.8,2654.7,41.55329]
["bitfinex-derivatives","ETHF0:USTF0",1740409065532,3.2078,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740409065830,3.2078,2655.4,2654.7,46.126]
["bitfinex-derivatives","ETHF0:USTF0",1740409066028,3.2078,2655.9,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409066426,3.2078,2655.9,2655.1,1.88294]
["bitfinex-derivatives","ETHF0:USTF0",1740409066634,3.2078,2655.9,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409066827,0.00565472,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740409067033,0.00565472,2655.7,2655.6,6.08503]
["bitfinex-derivatives","ETHF0:USTF0",1740409067731,0.00565472,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409068036,0.75865472,2655.7,2655.6,46.123]
["bitfinex-derivatives","ETHF0:USTF0",1740409068231,0.75865472,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409068432,0.75865472,2655.7,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409068433,0.75314,2655.2,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409068629,3.96094,2655.2,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409069234,4.28152041,2655.2,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409069934,3.96094,2655.2,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409070136,3.2078,2655.2,2655.1,0.75882472]
["bitfinex-derivatives","ETHF0:USTF0",1740409070635,3.2078,2655.2,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409071327,3.96094,2655.2,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409071529,3.2078,2655.2,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409071734,3.96094,2655.2,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409072238,4.28256988,2655.2,2655.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409072932,10.28256988,2655.2,2655.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409073331,9.52942988,2655.2,2653.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1740409073530,3.2078,2653.8,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409073730,3.2078,2653.8,2652.0,0.00359054]
["bitfinex-derivatives","ETHF0:USTF0",1740409074032,3.2078,2653.5,2652.6,1.88465]
["bitfinex-derivatives","ETHF0:USTF0",1740409074236,1.88412,2653.5,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740409074437,3.2078,2653.3,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740409074737,0.75375,2653.1,2652.9,6.05879]
["bitfinex-derivatives","ETHF0:USTF0",1740409074931,0.75374,2653.1,2652.9,6.05879]
["bitfinex-derivatives","ETHF0:USTF0",1740409075127,0.75372,2653.2,2652.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1740409075332,0.75375,2653.1,2652.9,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1740409075532,3.2078,2653.3,2652.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1740409075835,3.2078,2653.3,2653.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1740409076233,1.07616184,2653.2,2653.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1740409076541,0.32243184,2653.2,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409076835,0.75382,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409077429,1.07625184,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409077632,0.32243184,2652.8,2652.7,41.55385]
["bitfinex-derivatives","ETHF0:USTF0",1740409078034,0.32243184,2652.8,2652.7,46.81385]
["bitfinex-derivatives","ETHF0:USTF0",1740409078239,0.32243184,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740409078437,0.32243184,2652.9,2652.1,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740409078639,0.32243184,2652.9,2651.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1740409078640,3.2078,2652.2,2651.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1740409079029,0.32243184,2652.1,2651.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1740409079233,1.07645184,2652.1,2651.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1740409079443,1.07645184,2652.1,2652.0,40.80359054]
["bitfinex-derivatives","ETHF0:USTF0",1740409079636,0.32243184,2652.1,2652.0,40.80359054]
["bitfinex-derivatives","ETHF0:USTF0",1740409079834,4.28425184,2652.1,2652.0,40.80359054]
["bitfinex-derivatives","ETHF0:USTF0",1740409080234,4.28425184,2652.1,2651.2,4.62845]
["bitfinex-derivatives","ETHF0:USTF0",1740409080235,9.53023184,2652.1,2650.7,2.83124922]
["bitfinex-derivatives","ETHF0:USTF0",1740409080439,3.2078,2651.5,2650.7,2.83124922]
["bitfinex-derivatives","ETHF0:USTF0",1740409080630,3.2078,2651.6,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740409080835,3.2078,2651.6,2651.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740409081034,3.53023184,2651.6,2651.4,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1740409081242,4.28440184,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409081432,0.32243184,2651.6,2651.5,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1740409081839,0.00565472,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740409082445,4.72e-06,2651.8,2651.7,47.55414]
["bitfinex-derivatives","ETHF0:USTF0",1740409082643,4.72e-06,2651.8,2651.7,50.76194]
["bitfinex-derivatives","ETHF0:USTF0",1740409082945,3.76703,2654.3,2651.7,54.89119586]
["bitfinex-derivatives","ETHF0:USTF0",1740409082946,3.2078,2652.9,2651.7,54.89119586]
["bitfinex-derivatives","ETHF0:USTF0",1740409083133,3.2078,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740409083341,3.2078,2652.9,2652.8,6.07782]
["bitfinex-derivatives","ETHF0:USTF0",1740409083638,3.2078,2653.5,2652.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1740409083837,3.2078,2653.2,2652.5,22.78573]
["bitfinex-derivatives","ETHF0:USTF0",1740409084036,3.2078,2653.2,2652.6,7.25471]
["bitfinex-derivatives","ETHF0:USTF0",1740409084234,3.2078,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740409084535,3.2078,2653.2,2652.9,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409084738,3.2078,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740409084938,3.96151,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409085255,3.2078,2653.2,2653.1,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1740409086552,3.96151,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409086751,0.75377,2653.0,2652.9,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409086941,3.2078,2653.2,2652.9,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409087243,0.75377,2653.0,2652.9,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409087448,0.75375,2653.1,2652.9,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409087744,3.2078,2653.2,2652.9,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409088042,0.75394,2652.4,2652.3,0.00861289]
["bitfinex-derivatives","ETHF0:USTF0",1740409088243,3.2078,2652.4,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740409088438,5.332,2652.8,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740409088439,3.2078,2651.7,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740409088640,3.2078,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740409088945,3.2078,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740409089139,0.00565472,2652.3,2651.7,7.20731]
["bitfinex-derivatives","ETHF0:USTF0",1740409089344,0.00565472,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740409089648,0.00565472,2652.3,2652.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1740409089844,0.00565472,2652.3,2651.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1740409090044,0.00565472,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740409090248,3.2078,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740409090545,3.2078,2652.8,2652.7,6.07985]
["bitfinex-derivatives","ETHF0:USTF0",1740409090740,3.2078,2652.8,2652.7,6.07585]
["bitfinex-derivatives","ETHF0:USTF0",1740409091239,3.2078,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740409091444,3.2078,2653.5,2653.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1740409091641,3.2078,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740409092244,3.2078,2653.8,2653.7,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1740409092740,0.00565472,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740409092941,3.2078,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740409093142,3.2078,2654.7,2654.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1740409093344,3.2078,2654.7,2654.5,6.03633]
["bitfinex-derivatives","ETHF0:USTF0",1740409093554,3.2078,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740409093741,2.7636,2655.6,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740409093742,3.2078,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740409094055,3.2078,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740409094348,3.52946143,2655.3,2655.2,6.02414]
["bitfinex-derivatives","ETHF0:USTF0",1740409094843,0.32166143,2655.3,2655.2,6.02414]
["bitfinex-derivatives","ETHF0:USTF0",1740409095043,3.52946143,2655.3,2655.2,6.02414]
["bitfinex-derivatives","ETHF0:USTF0",1740409096051,3.2078,2655.3,2655.2,6.02414]
["bitfinex-derivatives","ETHF0:USTF0",1740409096649,3.2078,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740409096847,3.2078,2655.3,2655.2,5.97214]
["bitfinex-derivatives","ETHF0:USTF0",1740409097443,3.2078,2655.3,2654.7,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409097649,0.75326,2654.8,2654.7,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409097950,0.75339,2654.4,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740409098156,3.2078,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740409098649,3.2078,2654.1,2653.6,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1740409098953,3.2078,2654.1,2653.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1740409099148,3.2078,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740409099452,4.72e-06,2654.1,2654.0,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1740409099651,4.72e-06,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740409100053,4.72e-06,2654.1,2654.0,41.55348]
["bitfinex-derivatives","ETHF0:USTF0",1740409100247,4.72e-06,2654.1,2654.0,47.55348]
["bitfinex-derivatives","ETHF0:USTF0",1740409100850,3.2078,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740409101049,3.2078,2655.7,2655.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1740409101243,3.2078,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740409101450,3.2078,2655.7,2655.6,41.55303]
["bitfinex-derivatives","ETHF0:USTF0",1740409101846,3.5279,2656.1,2655.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740409101847,3.2078,2656.0,2655.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740409102046,3.2078,2656.0,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409102248,3.9608,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409102449,3.2078,2655.7,2655.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1740409102751,3.9608,2655.7,2655.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1740409102953,3.2078,2655.7,2655.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1740409103153,3.9608,2655.7,2655.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1740409103344,0.75306,2655.5,2655.4,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409103549,3.2078,2655.7,2654.7,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740409103550,0.75314,2655.3,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740409103754,3.2078,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740409104055,3.96097,2655.1,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740409104253,3.96097,2655.1,2654.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1740409104254,0.7533,2654.7,2654.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1740409104456,3.2078,2654.9,2654.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1740409104755,3.2078,2654.9,2654.2,1.88923472]
["bitfinex-derivatives","ETHF0:USTF0",1740409104952,3.2078,2654.6,2654.2,5.16965472]
["bitfinex-derivatives","ETHF0:USTF0",1740409105257,3.2078,2654.3,2654.2,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409105454,3.9612,2654.3,2654.2,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409105658,3.2078,2654.3,2654.2,0.75908472]
["bitfinex-derivatives","ETHF0:USTF0",1740409105950,4.72e-06,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740409106551,4.72e-06,2654.5,2654.4,6.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740409107156,4.72e-06,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740409107554,4.72e-06,2654.5,2654.4,11.87837]
["bitfinex-derivatives","ETHF0:USTF0",1740409107757,4.72e-06,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740409108152,4.72e-06,2654.5,2654.4,11.87337]
["bitfinex-derivatives","ETHF0:USTF0",1740409108461,4.72e-06,2654.5,2654.4,20.05179672]
["bitfinex-derivatives","ETHF0:USTF0",1740409108954,4.72e-06,2654.5,2654.4,9.08117]
["bitfinex-derivatives","ETHF0:USTF0",1740409109452,4.72e-06,2654.5,2654.4,52.66637]
["bitfinex-derivatives","ETHF0:USTF0",1740409110060,4.72e-06,2654.5,2654.4,46.66637]
["bitfinex-derivatives","ETHF0:USTF0",1740409110656,4.72e-06,2654.5,2654.4,46.64737]
["bitfinex-derivatives","ETHF0:USTF0",1740409110853,4.72e-06,2654.5,2654.4,41.55337]
["bitfinex-derivatives","ETHF0:USTF0",1740409111155,4.72e-06,2654.5,2654.2,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409111352,4.72e-06,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740409111755,4.72e-06,2654.5,2654.4,41.55337]
["bitfinex-derivatives","ETHF0:USTF0",1740409112454,4.72e-06,2654.5,2654.4,50.76117]
["bitfinex-derivatives","ETHF0:USTF0",1740409112651,4.72e-06,2654.5,2654.4,55.83117]
["bitfinex-derivatives","ETHF0:USTF0",1740409112847,4.72e-06,2654.5,2654.4,60.75994899]
["bitfinex-derivatives","ETHF0:USTF0",1740409113657,3.2078,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740409113853,3.2078,2656.2,2655.3,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1740409114159,3.2078,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740409114455,3.2078,2655.9,2655.2,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1740409114752,3.2078,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740409114952,3.2078,2655.5,2655.3,41.55876472]
["bitfinex-derivatives","ETHF0:USTF0",1740409115152,3.2078,2655.5,2655.3,45.84265472]
["bitfinex-derivatives","ETHF0:USTF0",1740409115354,0.75309,2655.4,2655.3,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409115657,3.2078,2655.5,2655.3,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409115955,3.21345472,2655.8,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740409116157,3.21345472,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740409116359,0.00565472,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740409116753,4.72e-06,2655.8,2655.7,27.642]
["bitfinex-derivatives","ETHF0:USTF0",1740409117055,4.72e-06,2655.8,2655.7,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1740409117262,4.72e-06,2655.8,2655.7,26.674]
["bitfinex-derivatives","ETHF0:USTF0",1740409117455,4.72e-06,2655.8,2655.7,67.474]
["bitfinex-derivatives","ETHF0:USTF0",1740409117655,4.72e-06,2655.8,2655.7,73.474]
["bitfinex-derivatives","ETHF0:USTF0",1740409118056,4.72e-06,2655.8,2655.7,67.474]
["bitfinex-derivatives","ETHF0:USTF0",1740409118958,4.72e-06,2655.8,2655.7,73.474]
["bitfinex-derivatives","ETHF0:USTF0",1740409119260,4.72e-06,2655.8,2655.7,67.474]
["bitfinex-derivatives","ETHF0:USTF0",1740409119460,4.72e-06,2655.8,2655.7,73.474]
["bitfinex-derivatives","ETHF0:USTF0",1740409122459,4.72e-06,2655.8,2655.7,68.442]
["bitfinex-derivatives","ETHF0:USTF0",1740409122661,4.72e-06,2655.8,2655.7,73.41]
["bitfinex-derivatives","ETHF0:USTF0",1740409123257,4.72e-06,2655.8,2655.7,67.396]
["bitfinex-derivatives","ETHF0:USTF0",1740409124765,4.72e-06,2655.8,2655.7,73.396]
["bitfinex-derivatives","ETHF0:USTF0",1740409125070,4.72e-06,2655.8,2655.7,67.396]
["bitfinex-derivatives","ETHF0:USTF0",1740409125265,4.72e-06,2655.8,2655.7,67.37]
["bitfinex-derivatives","ETHF0:USTF0",1740409125582,4.72e-06,2655.8,2655.7,73.37]
["bitfinex-derivatives","ETHF0:USTF0",1740409126264,4.72e-06,2655.8,2655.7,62.442]
["bitfinex-derivatives","ETHF0:USTF0",1740409126469,4.72e-06,2655.8,2655.7,67.365]
["bitfinex-derivatives","ETHF0:USTF0",1740409126767,4.72e-06,2655.8,2655.7,73.365]
["bitfinex-derivatives","ETHF0:USTF0",1740409127664,4.72e-06,2655.8,2655.7,67.365]
["bitfinex-derivatives","ETHF0:USTF0",1740409127862,4.72e-06,2655.8,2655.7,62.442]
["bitfinex-derivatives","ETHF0:USTF0",1740409128063,4.72e-06,2655.8,2655.7,68.442]
["bitfinex-derivatives","ETHF0:USTF0",1740409128461,4.72e-06,2655.8,2655.7,67.341]
["bitfinex-derivatives","ETHF0:USTF0",1740409128765,4.72e-06,2655.8,2655.7,62.442]
["bitfinex-derivatives","ETHF0:USTF0",1740409128965,4.72e-06,2655.8,2655.7,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1740409129270,4.72e-06,2655.8,2655.7,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1740409129962,4.72e-06,2655.8,2655.7,46.426]
["bitfinex-derivatives","ETHF0:USTF0",1740409130466,4.72e-06,2655.8,2655.7,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1740409130762,4.72e-06,2655.8,2655.7,49.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740409131263,4.72e-06,2655.8,2655.7,46.416]
["bitfinex-derivatives","ETHF0:USTF0",1740409131763,4.72e-06,2655.8,2655.7,49.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740409131956,4.72e-06,2655.8,2655.7,46.416]
["bitfinex-derivatives","ETHF0:USTF0",1740409132159,4.72e-06,2655.8,2655.7,49.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740409132359,4.72e-06,2655.8,2655.7,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1740409132657,4.72e-06,2655.8,2655.7,49.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740409133061,4.72e-06,2655.8,2655.7,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1740409133267,4.72e-06,2655.8,2655.7,49.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740409133963,4.72e-06,2655.8,2655.7,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1740409134164,4.72e-06,2655.8,2655.7,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1740409135063,4.72e-06,2655.8,2655.7,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1740409135263,4.72e-06,2655.8,2655.7,46.352]
["bitfinex-derivatives","ETHF0:USTF0",1740409136063,4.72e-06,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409136268,3.96077472,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409136467,0.75309,2655.4,2655.3,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409136772,3.2078,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740409137070,3.2078,2655.5,2655.3,4.78765472]
["bitfinex-derivatives","ETHF0:USTF0",1740409137270,0.75309,2655.4,2655.3,4.78765472]
["bitfinex-derivatives","ETHF0:USTF0",1740409137467,0.75309,2655.4,2655.3,40.80565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409138465,3.2078,2655.5,2655.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1740409138663,3.2078,2655.1,2655.0,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1740409138871,3.2078,2655.4,2655.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1740409139079,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409139372,3.2078,2655.1,2654.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1740409139568,3.2078,2655.1,2654.8,45.548]
["bitfinex-derivatives","ETHF0:USTF0",1740409139774,3.2078,2655.1,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740409140072,3.2078,2655.1,2654.8,45.548]
["bitfinex-derivatives","ETHF0:USTF0",1740409140267,3.2078,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740409140473,0.75322,2655.0,2654.8,45.548]
["bitfinex-derivatives","ETHF0:USTF0",1740409140671,0.75323,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409140976,3.2078,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409141374,0.75321,2655.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409141567,3.2078,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409141764,0.75323,2654.9,2654.8,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1740409141971,0.75323,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409142478,3.20780472,2655.8,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409142772,4.72e-06,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740409142965,3.2078,2656.7,2655.7,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1740409143275,3.2078,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740409143464,3.2078,2656.7,2655.7,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1740409143666,3.2078,2656.4,2655.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1740409143872,3.2078,2656.4,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409144173,0.75292,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409144375,3.2078,2656.1,2654.7,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740409144574,3.96094,2655.2,2655.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1740409144770,3.2078,2655.2,2655.1,5.46317]
["bitfinex-derivatives","ETHF0:USTF0",1740409144971,3.2078,2655.4,2655.1,5.46416]
["bitfinex-derivatives","ETHF0:USTF0",1740409145174,3.2078,2655.4,2655.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1740409145473,0.75317,2655.1,2654.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1740409145676,3.2078,2655.1,2655.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409146071,3.2078,2655.5,2655.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409146276,12.76288352,2655.8,2655.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409146582,0.75301,2655.7,2655.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409146771,13.51587352,2655.8,2655.0,1.88862472]
["bitfinex-derivatives","ETHF0:USTF0",1740409146975,13.51587352,2655.8,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740409147173,13.51587352,2655.8,2655.0,1.88862472]
["bitfinex-derivatives","ETHF0:USTF0",1740409147174,0.75301,2655.7,2655.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1740409147375,0.753,2655.7,2655.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1740409148278,15.97068352,2655.9,2655.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1740409148478,12.76288352,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740409148876,12.76288352,2655.9,2655.8,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1740409149073,15.97068352,2655.9,2655.8,46.23297]
["bitfinex-derivatives","ETHF0:USTF0",1740409149375,12.76288352,2655.9,2655.8,46.23297]
["bitfinex-derivatives","ETHF0:USTF0",1740409149973,0.00565472,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740409150675,3.2078,2656.9,2656.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740409150876,3.96038,2657.2,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740409151069,0.75266,2656.9,2656.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1740409151270,3.2078,2656.9,2656.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1740409151475,0.75269,2656.8,2656.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1740409151681,3.96048,2656.9,2656.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1740409151976,3.2078,2656.9,2656.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1740409152380,0.75269,2656.8,2656.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1740409152679,3.2078,2656.9,2656.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1740409152880,3.2078,2656.9,2656.5,4.65165472]
["bitfinex-derivatives","ETHF0:USTF0",1740409153081,3.2078,2656.6,2656.5,4.65165472]
["bitfinex-derivatives","ETHF0:USTF0",1740409153269,3.2078,2656.6,2656.5,4.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1740409153473,3.96055,2656.6,2656.5,4.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1740409153674,3.2078,2656.6,2656.5,5.40042472]
["bitfinex-derivatives","ETHF0:USTF0",1740409154170,3.21345472,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740409154682,0.00565472,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740409154875,3.2078,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740409155182,3.2078,2657.5,2657.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1740409155480,3.2078,2657.5,2657.4,5.37552]
["bitfinex-derivatives","ETHF0:USTF0",1740409155779,3.2078,2657.5,2657.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1740409156080,3.96029,2657.5,2657.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1740409156579,3.2078,2657.5,2657.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1740409156776,0.00565472,2657.7,2657.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1740409156777,0.00565472,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740409157377,0.00565472,2657.7,2657.6,41.55246]
["bitfinex-derivatives","ETHF0:USTF0",1740409158276,0.00565472,2657.7,2657.6,5.34746]
["bitfinex-derivatives","ETHF0:USTF0",1740409158781,0.00565472,2657.7,2657.6,46.14746]
["bitfinex-derivatives","ETHF0:USTF0",1740409158976,0.00565472,2657.7,2657.6,45.395]
["bitfinex-derivatives","ETHF0:USTF0",1740409159177,0.00565472,2657.7,2657.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1740409159579,0.75809472,2657.7,2657.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1740409159774,0.00565472,2657.7,2657.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1740409160186,0.00565472,2657.7,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409160375,3.9603,2657.5,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740409160681,3.9603,2657.5,2657.2,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740409160883,3.2078,2657.5,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740409161179,0.75255,2657.3,2657.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1740409161377,0.75272,2656.7,2656.6,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740409161587,3.2078,2656.7,2656.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1740409161775,3.2078,2657.0,2656.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1740409162172,0.75275,2656.6,2656.5,4.55265472]
["bitfinex-derivatives","ETHF0:USTF0",1740409162479,0.75297,2655.8,2655.6,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1740409162681,3.2078,2655.9,2655.7,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1740409162877,3.2078,2655.9,2655.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1740409163184,0.75297,2655.8,2655.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1740409163677,3.2078,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740409163877,0.00565472,2656.0,2655.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1740409164486,0.00565472,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740409164779,0.00565472,2656.0,2655.7,7.4989]
["bitfinex-derivatives","ETHF0:USTF0",1740409164984,0.00565472,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740409165287,0.00565472,2656.0,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740409165488,3.2078,2655.9,2655.7,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740409165686,0.75303,2655.6,2655.5,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409165878,3.2078,2655.6,2655.5,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409166078,3.96083,2655.6,2655.5,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409166483,9.96083,2655.6,2655.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409166784,0.75326,2654.8,2654.7,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1740409166985,3.2078,2654.8,2654.7,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1740409167382,3.2078,2655.2,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740409167687,3.2078,2655.2,2654.7,28.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740409167888,3.2078,2655.5,2654.8,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409168083,3.2078,2655.5,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740409168289,3.2078,2655.5,2655.4,5.27009]
["bitfinex-derivatives","ETHF0:USTF0",1740409168581,3.2078,2655.5,2655.4,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1740409169388,3.2078,2655.5,2655.4,46.07009]
["bitfinex-derivatives","ETHF0:USTF0",1740409169687,3.2078,2655.8,2655.4,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1740409169879,0.75301,2655.7,2655.4,46.07008]
["bitfinex-derivatives","ETHF0:USTF0",1740409170184,3.2078,2655.8,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740409170385,3.2078,2655.8,2655.4,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1740409170783,0.75302,2655.7,2655.4,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1740409170983,3.2078,2655.8,2655.4,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1740409171182,0.75302,2655.7,2655.4,46.07008]
["bitfinex-derivatives","ETHF0:USTF0",1740409171390,3.2078,2655.8,2655.4,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1740409171587,3.96086,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409171793,3.96086,2655.5,2655.4,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1740409171991,3.2078,2655.5,2655.4,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1740409172289,3.96086,2655.5,2655.4,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1740409172484,3.2078,2655.5,2655.4,46.02109]
["bitfinex-derivatives","ETHF0:USTF0",1740409172680,0.00565472,2656.0,2655.5,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1740409172887,0.00565472,2656.0,2655.4,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1740409173088,0.75302,2655.7,2655.4,46.02108]
["bitfinex-derivatives","ETHF0:USTF0",1740409173286,0.00565472,2656.0,2655.4,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1740409173487,0.00565472,2656.0,2655.5,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1740409173692,0.00565472,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740409173892,0.00565472,2656.0,2655.9,5.21995]
["bitfinex-derivatives","ETHF0:USTF0",1740409174597,0.0048231,2656.6,2655.9,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1740409174889,0.7575831,2656.6,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740409175085,0.0048231,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409175288,0.75278,2656.5,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740409175791,0.0048231,2656.6,2656.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409175792,0.01047782,2656.6,2656.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409175987,0.75278,2656.5,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740409176390,0.01047782,2656.6,2656.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740409176891,0.01047782,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740409177097,0.01047782,2656.6,2656.5,5.18377]
["bitfinex-derivatives","ETHF0:USTF0",1740409177698,3.2078,2657.3,2656.5,45.231]
["bitfinex-derivatives","ETHF0:USTF0",1740409177899,3.2078,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740409178095,3.2078,2657.7,2657.2,5.17658]
["bitfinex-derivatives","ETHF0:USTF0",1740409178394,0.75248,2657.6,2657.2,5.17656]
["bitfinex-derivatives","ETHF0:USTF0",1740409178592,3.2078,2657.7,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409178992,3.2078,2657.7,2657.3,41.55254]
["bitfinex-derivatives","ETHF0:USTF0",1740409178993,3.96026,2657.7,2657.3,41.55254]
["bitfinex-derivatives","ETHF0:USTF0",1740409179189,0.75249,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409179492,3.2078,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409179794,3.2078,2657.4,2656.1,3.21345472]
["bitfinex-derivatives","ETHF0:USTF0",1740409179998,3.2078,2657.0,2656.1,7.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1740409180198,0.75271,2656.8,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740409180502,3.2078,2657.0,2656.2,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1740409180892,3.2078,2657.0,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740409181195,3.2078,2657.0,2656.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1740409181998,3.2078,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740409182394,3.2078,2657.0,2656.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1740409182699,3.2078,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740409183293,3.2078,2657.0,2656.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1740409183600,3.2078,2657.3,2656.9,5.11666]
["bitfinex-derivatives","ETHF0:USTF0",1740409183795,3.2078,2657.3,2656.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1740409183997,3.2078,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740409184598,3.2078,2657.7,2656.9,9.40123]
["bitfinex-derivatives","ETHF0:USTF0",1740409184793,0.75247,2657.6,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740409185096,3.2078,2657.5,2657.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1740409185490,3.96029,2657.5,2657.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1740409185696,3.2078,2657.5,2657.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740409185896,3.96029,2657.5,2657.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740409186093,0.75255,2657.3,2657.2,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1740409186294,0.75255,2657.3,2657.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1740409186704,3.2078,2657.5,2657.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1740409187003,3.2078,2657.5,2656.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1740409187306,0.00565472,2657.8,2656.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1740409187307,3.2078,2657.2,2656.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1740409187504,3.2078,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740409187703,3.2078,2657.5,2657.0,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1740409187907,3.2078,2657.5,2656.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1740409187908,3.2078,2657.2,2656.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1740409189207,3.2078,2657.2,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740409189407,3.2078,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409189611,0.00565472,2657.8,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740409189612,3.2078,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740409189903,3.2078,2657.1,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409190801,3.2078,2657.1,2656.7,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1740409191302,3.2078,2657.5,2656.9,1.88166]
["bitfinex-derivatives","ETHF0:USTF0",1740409191709,3.2078,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740409192010,0.00565472,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740409192708,0.00565472,2657.8,2657.7,41.55244]
["bitfinex-derivatives","ETHF0:USTF0",1740409192910,0.00565472,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409193110,0.00565472,2657.8,2657.7,45.084]
["bitfinex-derivatives","ETHF0:USTF0",1740409193410,0.75806472,2657.8,2657.7,45.084]
["bitfinex-derivatives","ETHF0:USTF0",1740409193604,0.00565472,2657.8,2657.7,45.084]
["bitfinex-derivatives","ETHF0:USTF0",1740409194307,0.00565472,2657.8,2657.7,41.55244]
["bitfinex-derivatives","ETHF0:USTF0",1740409194507,0.00565472,2657.8,2657.7,45.83344]
["bitfinex-derivatives","ETHF0:USTF0",1740409195105,0.00565472,2657.8,2657.7,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1740409195508,0.75806472,2657.8,2657.7,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1740409195708,0.00565472,2657.8,2657.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1740409195908,0.00565472,2657.8,2657.7,5.01744]
["bitfinex-derivatives","ETHF0:USTF0",1740409196311,0.00565472,2657.8,2657.7,45.81744]
["bitfinex-derivatives","ETHF0:USTF0",1740409196504,0.00565472,2657.8,2657.7,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1740409198608,0.75806472,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409198811,0.75806472,2657.8,2657.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409199008,0.00565472,2657.8,2657.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1740409199210,0.00565472,2657.8,2657.6,45.79146]
["bitfinex-derivatives","ETHF0:USTF0",1740409199406,0.00565472,2657.8,2657.6,45.039]
["bitfinex-derivatives","ETHF0:USTF0",1740409199611,0.75808472,2657.8,2657.6,45.039]
["bitfinex-derivatives","ETHF0:USTF0",1740409199810,0.00565472,2657.8,2657.6,45.039]
["bitfinex-derivatives","ETHF0:USTF0",1740409200120,0.75807472,2657.8,2657.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1740409200415,0.75245,2657.7,2657.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409200605,3.2078,2657.7,2657.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1740409200808,3.96024,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409201006,0.75246,2657.6,2657.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409201414,3.2078,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740409201612,3.2078,2657.7,2657.5,0.75811387]
["bitfinex-derivatives","ETHF0:USTF0",1740409201914,0.75246,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409202120,0.75269,2656.8,2656.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1740409202314,3.2078,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740409202712,3.2078,2657.2,2656.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1740409202911,0.00565472,2657.8,2656.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1740409202912,3.2078,2656.9,2656.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1740409203115,0.00565472,2657.8,2656.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1740409203116,3.2078,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409203612,0.00565472,2657.8,2656.8,41.55269]
["bitfinex-derivatives","ETHF0:USTF0",1740409203613,3.2078,2656.9,2656.8,41.55269]
["bitfinex-derivatives","ETHF0:USTF0",1740409203818,3.2078,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409204017,3.2078,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740409204218,3.2078,2657.6,2657.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1740409204717,3.2078,2657.6,2656.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1740409204917,3.2078,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740409205118,0.00565472,2657.8,2657.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1740409205317,0.00565472,2657.8,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740409205617,0.00565472,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740409205817,0.00565472,2657.8,2657.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1740409206013,3.2078,2657.6,2657.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1740409206323,3.2078,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740409206626,0.00565472,2657.8,2657.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1740409206921,0.00565472,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740409207114,0.00565472,2657.8,2657.3,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1740409207325,3.2078,2657.6,2657.3,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1740409207512,0.75251,2657.5,2657.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1740409207716,3.2078,2657.6,2657.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1740409208025,3.2078,2657.6,2656.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1740409208219,3.2078,2657.1,2656.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1740409208521,0.75269,2656.8,2656.7,40.80564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409208817,3.96049,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409209016,9.96049,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409209221,3.96049,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409209421,9.96049,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409209618,3.2078,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409209922,3.96049,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409210223,9.96049,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409210525,0.75289,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409210724,0.75304,2655.6,2655.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1740409210912,0.75304,2655.6,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740409211113,3.96082,2655.7,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740409211318,0.75305,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409211617,3.2078,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409211826,3.2078,2655.7,2655.4,45.76308]
["bitfinex-derivatives","ETHF0:USTF0",1740409212023,3.2078,2655.7,2655.4,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1740409212722,0.75306,2655.5,2655.4,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1740409212915,3.2078,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409213121,0.00564387,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740409213322,3.2078,2656.3,2655.6,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1740409213518,3.2078,2656.3,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740409213824,3.2078,2656.8,2656.2,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1740409214226,3.2078,2656.5,2656.2,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1740409214421,0.75281,2656.4,2656.2,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1740409214630,3.2078,2656.5,2656.2,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1740409214818,0.00564387,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740409215019,0.00564387,2656.8,2656.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1740409215815,0.00564387,2656.8,2656.7,4.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740409216022,3.2078,2657.6,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740409216225,3.2078,2657.6,2657.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1740409216921,3.2078,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740409217123,3.2078,2657.6,2657.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1740409217427,0.75249,2657.5,2657.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1740409217618,0.75249,2657.5,2657.1,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1740409217818,3.2078,2657.2,2657.1,21.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740409218220,3.2078,2657.4,2657.1,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1740409218628,3.2078,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409218923,0.75255,2657.3,2657.2,44.973]
["bitfinex-derivatives","ETHF0:USTF0",1740409219128,3.2078,2657.4,2657.2,44.973]
["bitfinex-derivatives","ETHF0:USTF0",1740409219331,0.75255,2657.3,2657.2,44.973]
["bitfinex-derivatives","ETHF0:USTF0",1740409219627,0.75255,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409219824,0.75258,2657.2,2657.1,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1740409220020,3.2078,2657.4,2656.1,3.21344387]
["bitfinex-derivatives","ETHF0:USTF0",1740409220021,3.2078,2657.4,2657.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1740409220220,3.9604,2657.1,2657.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1740409221023,3.2078,2657.1,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409221222,3.96055,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409221424,3.2078,2656.6,2656.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1740409221833,0.7528,2656.4,2656.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1740409222030,3.2078,2656.6,2656.3,44.951]
["bitfinex-derivatives","ETHF0:USTF0",1740409222327,3.2078,2657.4,2656.7,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740409222527,3.2078,2657.4,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740409222731,3.2078,2657.4,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740409223030,3.2078,2657.4,2656.8,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1740409223221,3.2078,2657.1,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740409223627,3.2078,2657.5,2656.8,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1740409223933,3.21344387,2657.8,2657.1,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1740409224133,3.21344387,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740409224332,0.00564387,2657.8,2657.7,8.10924]
["bitfinex-derivatives","ETHF0:USTF0",1740409224523,15.82229746,2658.0,2657.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1740409224830,15.82229746,2658.0,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740409225031,15.82229746,2658.0,2657.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1740409225231,15.82229746,2658.0,2657.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1740409225532,19.03009746,2658.0,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740409225731,19.03009746,2658.0,2657.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1740409225930,19.03009746,2658.0,2657.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1740409226231,0.75239,2657.9,2657.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1740409226422,19.03009746,2658.0,2657.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1740409226625,7.47029746,2658.0,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740409226830,7.47029746,2658.0,2657.9,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740409227025,0.00564387,2658.1,2658.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740409227722,10.67809746,2658.7,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740409227928,7.47029746,2658.7,2658.6,4.89618]
["bitfinex-derivatives","ETHF0:USTF0",1740409228535,7.47029746,2658.7,2658.6,45.69618]
["bitfinex-derivatives","ETHF0:USTF0",1740409229030,0.00564387,2658.9,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740409229232,3.2078,2659.7,2659.1,1.88006]
["bitfinex-derivatives","ETHF0:USTF0",1740409229433,3.2078,2659.7,2659.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1740409229634,3.2078,2659.7,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740409229931,3.95969,2659.7,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740409230236,3.2078,2659.7,2659.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1740409230427,0.75193,2659.5,2659.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1740409230628,0.75198,2659.3,2659.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409230832,3.95978,2659.3,2659.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409231029,3.2078,2659.3,2659.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409231228,3.2078,2659.3,2659.2,0.75765387]
["bitfinex-derivatives","ETHF0:USTF0",1740409231429,3.2078,2659.6,2659.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409231625,3.95978,2659.3,2659.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409231830,3.2078,2659.6,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740409232033,3.2078,2659.6,2659.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1740409232228,3.2078,2659.6,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409232634,0.00363322,2659.8,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740409232934,0.75192,2659.6,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409233136,3.21143322,2659.8,2659.4,44.922]
["bitfinex-derivatives","ETHF0:USTF0",1740409233334,3.21143322,2659.8,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740409233926,0.00363322,2659.8,2659.7,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1740409234341,0.00363322,2659.8,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740409234637,0.00363322,2659.8,2659.7,4.87587]
["bitfinex-derivatives","ETHF0:USTF0",1740409235226,0.00363322,2659.8,2659.7,8.08367]
["bitfinex-derivatives","ETHF0:USTF0",1740409235435,0.00363322,2659.8,2659.7,4.87587]
["bitfinex-derivatives","ETHF0:USTF0",1740409235925,0.00363322,2659.8,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740409236130,0.00363322,2659.8,2659.7,8.08467]
["bitfinex-derivatives","ETHF0:USTF0",1740409236330,0.00363322,2659.8,2659.7,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1740409236833,3.2078,2660.8,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740409237330,3.2078,2660.8,2660.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1740409237532,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409237727,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409237934,3.2078,2659.8,2659.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1740409238238,3.2078,2659.9,2659.4,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409238639,0.00305343,2659.8,2659.4,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409238939,3.2078,2659.6,2659.4,4.14964387]
["bitfinex-derivatives","ETHF0:USTF0",1740409239339,0.00305343,2659.8,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740409240240,0.00305343,2659.8,2659.7,41.55187]
["bitfinex-derivatives","ETHF0:USTF0",1740409240428,3.2078,2660.7,2659.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409240633,3.2078,2661.0,2660.2,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1740409240936,3.2078,2661.0,2660.4,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1740409241135,3.2078,2661.0,2660.2,24.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740409241436,3.95928,2661.1,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740409241638,3.2078,2661.1,2660.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1740409241840,3.95933,2660.9,2660.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1740409242142,3.2078,2660.9,2660.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1740409242439,3.95933,2660.9,2660.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1740409243040,3.2078,2660.9,2660.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1740409243235,3.95933,2660.9,2660.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1740409243438,3.2078,2660.9,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409243940,3.2078,2660.9,2660.6,0.75724387]
["bitfinex-derivatives","ETHF0:USTF0",1740409244144,3.2078,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740409244332,3.2078,2660.9,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409244537,3.95935,2660.9,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409244742,3.2078,2660.9,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409245241,0.75159,2660.7,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409245640,3.2078,2660.9,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409246242,0.75159,2660.7,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409246840,3.2078,2660.9,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409247045,3.2078,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740409247243,3.2078,2660.9,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409247440,3.2078,2660.9,2660.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1740409248047,3.2078,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740409248247,3.2078,2660.9,2660.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1740409248446,3.2078,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740409249245,6.5674,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740409249439,6.5674,2661.5,2661.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1740409249440,3.2078,2661.5,2661.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1740409249948,11.08624,2661.5,2661.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1740409250152,3.2078,2661.1,2661.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1740409250542,3.2078,2661.1,2660.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1740409250745,0.75153,2661.0,2660.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1740409250941,3.2078,2661.1,2660.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1740409251549,6.5208,2661.4,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740409251846,3.2078,2661.4,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740409252047,3.2078,2661.4,2660.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1740409252248,0.75143,2661.3,2660.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1740409252448,3.2078,2661.1,2660.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1740409252644,3.2078,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740409252847,3.2078,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740409253048,3.95913,2661.6,2661.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1740409253649,3.2078,2661.6,2661.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1740409253847,3.2078,2661.1,2661.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740409254245,3.2078,2661.4,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740409254446,3.2078,2661.4,2661.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1740409254751,3.2078,2661.1,2660.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1740409254946,0.7515,2661.0,2660.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1740409255146,3.2078,2661.1,2660.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1740409255350,3.2078,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740409255847,3.2078,2661.4,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740409256254,3.2078,2661.8,2661.1,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1740409256445,3.2078,2661.8,2661.2,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1740409256651,3.2078,2661.8,2661.1,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740409256856,3.2078,2661.7,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740409257051,6.5208,2662.1,2661.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740409257355,0.75123,2662.0,2661.7,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1740409257545,3.2078,2661.8,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740409257853,0.7513,2661.7,2661.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1740409258051,0.7513,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409258254,6.0,2661.7,2661.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1740409258455,3.2078,2661.3,2661.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1740409258649,3.95922,2661.3,2661.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1740409258853,9.2078,2661.3,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409259063,0.75159,2660.7,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409259362,3.2078,2660.8,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409259558,0.75159,2660.7,2660.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409260352,3.2078,2660.8,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740409260652,0.75156,2660.8,2660.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1740409260857,0.75159,2660.7,2660.6,4.08864387]
["bitfinex-derivatives","ETHF0:USTF0",1740409261053,3.2078,2661.1,2660.6,4.08864387]
["bitfinex-derivatives","ETHF0:USTF0",1740409261259,3.3547,2661.6,2660.6,4.08864387]
["bitfinex-derivatives","ETHF0:USTF0",1740409261260,3.2078,2661.5,2660.8,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1740409261453,0.75145,2661.2,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740409261653,3.2078,2661.2,2660.6,6.56394387]
["bitfinex-derivatives","ETHF0:USTF0",1740409261956,3.2078,2660.9,2660.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1740409262154,0.75156,2660.8,2660.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1740409262456,0.75167,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409262655,0.75192,2659.6,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740409262860,3.2078,2659.6,2659.1,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740409263157,3.2078,2659.6,2657.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1740409263158,3.2078,2659.3,2658.0,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1740409263353,3.2078,2658.4,2658.2,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740409263552,3.2078,2658.4,2657.9,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1740409263751,3.96012,2658.1,2658.0,40.80564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409264455,3.2078,2658.1,2658.0,40.80564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409264760,3.96012,2658.1,2658.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409265157,9.96012,2658.1,2658.0,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409265656,1.88152,2657.1,2656.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409265861,3.96059,2656.5,2656.1,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1740409266058,3.2078,2656.5,2656.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409266258,3.2078,2656.8,2656.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409266458,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409266661,3.2078,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409266862,3.2078,2658.0,2657.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1740409267058,3.2078,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409267253,3.2078,2659.0,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409267559,0.00564387,2658.4,2658.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1740409267762,0.00564387,2658.4,2658.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409268063,0.75227,2658.3,2658.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409268363,0.00564387,2658.4,2658.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409268563,0.00564387,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409268767,0.00564387,2658.4,2658.3,44.904]
["bitfinex-derivatives","ETHF0:USTF0",1740409268962,0.75788387,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409269357,0.75227,2658.3,2658.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409269654,0.75255,2657.3,2657.2,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1740409269859,0.75258,2657.2,2656.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1740409270059,3.2078,2657.0,2656.9,4.87166]
["bitfinex-derivatives","ETHF0:USTF0",1740409270260,3.2078,2657.0,2656.5,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740409270468,3.2078,2656.7,2656.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1740409270762,3.2078,2656.7,2656.5,4.12364387]
["bitfinex-derivatives","ETHF0:USTF0",1740409271066,3.96054,2656.7,2656.5,4.12364387]
["bitfinex-derivatives","ETHF0:USTF0",1740409271261,0.75275,2656.6,2656.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409271965,0.75275,2656.6,2656.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409272166,7.06500078,2656.6,2656.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409272461,7.06500078,2656.6,2654.9,0.14340645]
["bitfinex-derivatives","ETHF0:USTF0",1740409272462,6.31225078,2656.6,2654.9,0.14340645]
["bitfinex-derivatives","ETHF0:USTF0",1740409272663,3.2078,2655.0,2654.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740409272961,3.2078,2655.0,2654.4,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1740409273162,3.2078,2655.4,2654.4,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740409273365,3.2078,2655.1,2654.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740409273564,0.00564387,2655.2,2654.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409273768,3.2078,2655.0,2654.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409273966,3.2078,2655.0,2654.6,4.12364387]
["bitfinex-derivatives","ETHF0:USTF0",1740409274163,3.96109,2654.7,2654.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409274564,9.96109,2654.7,2654.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409274758,9.96109,2654.7,2654.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409275663,3.96109,2654.7,2654.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409276261,9.96109,2654.7,2654.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409277773,9.2078,2654.7,2653.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1740409278071,3.2078,2653.7,2653.3,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1740409278363,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409278568,3.2078,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409278770,3.2078,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740409279074,3.2078,2654.4,2654.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1740409279263,3.2078,2654.4,2654.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1740409279470,0.75337,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409279665,3.96117,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409279964,0.75348,2654.0,2653.9,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740409280167,3.96128,2654.0,2653.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409280369,9.96128,2654.0,2653.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409280769,0.75387,2652.7,2652.4,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740409280968,0.75385,2652.7,2652.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1740409281162,3.2078,2652.8,2652.4,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740409281368,3.2078,2652.5,2651.6,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740409281565,3.2078,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740409281767,3.2078,2652.1,2651.6,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740409282074,0.00565483,2652.3,2651.8,0.00379912]
["bitfinex-derivatives","ETHF0:USTF0",1740409282269,3.21345483,2652.3,2651.8,0.00379912]
["bitfinex-derivatives","ETHF0:USTF0",1740409283271,0.00565483,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740409283466,3.2078,2653.0,2652.3,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1740409283666,3.2078,2653.0,2652.4,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1740409284070,3.2078,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409284266,3.2078,2653.8,2652.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1740409284668,0.00565483,2653.6,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740409284865,0.00565483,2653.6,2653.1,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409285066,0.00565483,2653.6,2653.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1740409285262,3.2078,2653.5,2653.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1740409285573,3.2078,2653.5,2653.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1740409285970,0.00565483,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740409286469,3.2078,2654.4,2653.7,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1740409286770,3.2078,2654.8,2653.9,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1740409286971,3.2078,2655.1,2654.1,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1740409287171,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409287362,3.2078,2655.1,2654.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1740409287564,3.2078,2654.8,2654.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1740409287775,3.2078,2654.8,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409288281,0.75331,2654.6,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409288668,6.75331,2654.6,2654.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409289067,0.75331,2654.6,2654.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409289671,6.75331,2654.6,2654.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409290373,6.75331,2654.6,2652.8,29.35514]
["bitfinex-derivatives","ETHF0:USTF0",1740409290374,3.2078,2654.5,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740409290563,3.2078,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740409290771,3.2078,2653.1,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740409290969,3.2078,2652.6,2652.3,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1740409291272,3.2078,2652.6,2652.3,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1740409291468,0.75397,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409291671,3.2078,2652.6,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409291866,0.00565483,2652.7,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409292068,0.00565483,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740409292266,0.75397,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409292473,3.96177,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409292676,3.2078,2652.6,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409292873,0.75397,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409293171,3.96177,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409293477,3.2078,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409293870,3.2078,2652.3,2652.2,0.75965483]
["bitfinex-derivatives","ETHF0:USTF0",1740409294177,0.00565483,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740409294370,3.21345483,2652.7,2652.2,4.18965483]
["bitfinex-derivatives","ETHF0:USTF0",1740409294672,3.96732483,2652.7,2652.2,4.18965483]
["bitfinex-derivatives","ETHF0:USTF0",1740409294868,3.21345483,2652.7,2652.2,4.18965483]
["bitfinex-derivatives","ETHF0:USTF0",1740409295069,0.75389,2652.6,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740409295266,3.2078,2652.4,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409295576,3.2078,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740409295978,3.2078,2652.4,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409296573,3.2078,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740409296883,0.00565483,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740409297281,0.00565483,2652.7,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740409297480,0.00565483,2652.7,2652.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1740409297777,3.2078,2652.5,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409297970,0.75397,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409298371,3.2078,2652.5,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409298576,3.2078,2652.5,2652.2,0.75964483]
["bitfinex-derivatives","ETHF0:USTF0",1740409298785,3.2078,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740409299275,0.00565483,2652.7,2652.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1740409299467,0.00565483,2652.7,2652.5,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1740409299670,3.2078,2652.6,2652.2,3.13015483]
["bitfinex-derivatives","ETHF0:USTF0",1740409299875,3.2078,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409300279,3.96177,2652.3,2652.2,40.80565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409300481,3.96177,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409301881,9.96177,2652.3,2652.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409302277,9.96177,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409302985,3.96177,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409303488,9.96177,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409304187,3.96177,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409304380,3.2078,2652.3,2652.2,0.75400483]
["bitfinex-derivatives","ETHF0:USTF0",1740409304583,3.2078,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409304786,3.2078,2652.3,2652.2,0.75400483]
["bitfinex-derivatives","ETHF0:USTF0",1740409305085,9.96177,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409305785,3.96177,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409306088,3.2078,2652.3,2652.2,0.75400483]
["bitfinex-derivatives","ETHF0:USTF0",1740409306292,3.96177,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409307385,9.96177,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409307994,10.33837,2652.3,2652.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409309296,9.5844,2652.3,2650.8,27.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740409309491,3.2078,2650.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409309698,3.2078,2650.5,2649.7,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409309993,0.75473,2649.7,2649.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740409310197,3.2078,2649.9,2649.5,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409310396,3.2078,2649.9,2649.8,3.5859402]
["bitfinex-derivatives","ETHF0:USTF0",1740409310691,3.2078,2649.9,2649.4,0.00379912]
["bitfinex-derivatives","ETHF0:USTF0",1740409310891,3.2078,2649.9,2649.5,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409311092,3.2078,2649.9,2649.4,0.00379912]
["bitfinex-derivatives","ETHF0:USTF0",1740409311093,0.75476,2649.5,2649.4,0.00379912]
["bitfinex-derivatives","ETHF0:USTF0",1740409311691,6.0,2649.5,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409311994,3.2078,2648.9,2648.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1740409312192,3.2078,2648.9,2648.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740409312390,3.2078,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409312792,3.2078,2648.9,2648.4,43.6312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409312989,3.2078,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409313188,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409313493,3.2078,2648.9,2648.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740409313688,3.2078,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740409313894,3.2078,2649.8,2649.4,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409314097,3.2078,2649.8,2649.7,3.5859702]
["bitfinex-derivatives","ETHF0:USTF0",1740409314397,3.2078,2650.4,2649.7,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409314692,3.2078,2650.4,2649.5,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1740409314693,3.96231,2650.4,2650.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409314898,3.96231,2650.4,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740409314899,0.00565483,2650.3,2650.2,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409315095,0.00565483,2650.3,2649.9,5.09443]
["bitfinex-derivatives","ETHF0:USTF0",1740409315289,3.2078,2650.9,2650.2,6.0390602]
["bitfinex-derivatives","ETHF0:USTF0",1740409315491,3.2078,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740409315693,3.2078,2651.4,2650.8,10.3580602]
["bitfinex-derivatives","ETHF0:USTF0",1740409315991,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409316196,3.2078,2651.7,2651.3,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409316401,0.75411,2651.8,2651.7,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409316597,3.2078,2652.0,2651.6,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409316796,0.75970483,2652.0,2651.8,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409317002,0.00565483,2652.0,2651.8,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409317200,0.75970483,2652.0,2651.9,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409317405,0.00565483,2652.0,2651.9,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409317902,0.00565483,2652.0,2651.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1740409318106,3.2078,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740409318495,3.2078,2651.9,2651.8,3.5853702]
["bitfinex-derivatives","ETHF0:USTF0",1740409318800,3.21345483,2652.0,2651.3,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1740409318997,0.75411,2651.8,2651.7,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409319607,1.88536,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409319902,3.96212,2651.1,2651.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409320101,3.2078,2651.1,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409320403,3.2078,2651.1,2651.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409320603,4.296,2651.7,2651.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409320604,3.2078,2651.7,2651.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409320797,3.96194,2651.7,2651.6,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409320999,3.2078,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409321201,3.2078,2651.3,2651.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409321501,0.75428,2651.2,2651.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1740409321697,0.75439,2650.8,2650.7,4.30965483]
["bitfinex-derivatives","ETHF0:USTF0",1740409321894,0.75439,2650.8,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409322100,0.75439,2650.8,2650.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409322408,0.75471,2649.7,2649.6,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1740409322805,3.2078,2650.1,2649.6,6.0309602]
["bitfinex-derivatives","ETHF0:USTF0",1740409322997,0.75459,2650.1,2649.6,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1740409323303,3.2078,2649.7,2649.1,0.0105199]
["bitfinex-derivatives","ETHF0:USTF0",1740409323503,0.75462,2650.0,2649.9,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409323701,0.75468,2649.8,2649.7,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409323897,0.75462,2650.0,2649.9,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409324099,0.00565483,2650.1,2649.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740409324298,3.2078,2649.9,2649.7,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409324498,3.21345483,2650.1,2649.8,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409324703,0.00565483,2650.1,2650.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409324901,0.76024483,2650.1,2650.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409325105,3.2078,2651.3,2650.0,8.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409325311,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409325608,3.2078,2651.3,2651.2,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409326108,3.2078,2651.3,2651.2,3.5855402]
["bitfinex-derivatives","ETHF0:USTF0",1740409326297,4.322,2652.4,2651.2,3.5855402]
["bitfinex-derivatives","ETHF0:USTF0",1740409326298,3.2078,2652.2,2651.2,10.3610602]
["bitfinex-derivatives","ETHF0:USTF0",1740409326500,3.2078,2652.2,2652.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409326707,3.2078,2652.9,2652.1,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409326903,3.2078,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409327205,0.754,2652.2,2652.0,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409327505,0.75402,2652.1,2652.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409327704,0.00565483,2652.4,2652.2,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409327903,0.00565483,2652.4,2652.3,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409327904,0.75959483,2652.4,2652.3,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409328505,0.00565483,2652.4,2652.3,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409329811,0.00565483,2652.4,2652.3,3.5852302]
["bitfinex-derivatives","ETHF0:USTF0",1740409330109,0.75394,2652.4,2652.3,2.8312602]
["bitfinex-derivatives","ETHF0:USTF0",1740409330306,0.75402,2652.1,2652.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409330506,3.96182,2652.1,2652.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409330813,3.96182,2652.1,2652.0,2.83691503]
["bitfinex-derivatives","ETHF0:USTF0",1740409331108,3.2078,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740409331617,3.2078,2653.0,2652.5,2.82560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409331910,3.96165,2652.7,2652.6,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740409332210,3.76841,2653.4,2652.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740409332211,3.2078,2653.0,2652.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740409332409,3.2078,2652.7,2652.4,2.82560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409332706,3.2078,2652.7,2652.3,2.82560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409332911,3.2078,2652.7,2652.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740409333210,0.00565483,2652.8,2652.6,2.82560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409333513,0.00565483,2652.8,2652.7,3.57945537]
["bitfinex-derivatives","ETHF0:USTF0",1740409334008,0.00565483,2652.8,2652.7,43.62560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409334208,0.00565483,2652.8,2652.7,44.37945537]
["bitfinex-derivatives","ETHF0:USTF0",1740409334413,0.00565483,2652.8,2652.7,43.62560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409334805,0.00565483,2652.8,2652.7,2.82560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409335314,3.2078,2653.3,2652.7,43.62560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409335618,3.96145,2653.4,2653.3,2.82560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409335809,3.2078,2653.4,2653.3,3.57928537]
["bitfinex-derivatives","ETHF0:USTF0",1740409336113,3.2078,2653.7,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740409336414,0.75354,2653.8,2653.7,2.82560537]
["bitfinex-derivatives","ETHF0:USTF0",1740409336616,0.00565483,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740409336807,0.00565483,2653.8,2653.7,7.92017537]
["bitfinex-derivatives","ETHF0:USTF0",1740409337414,11.44256756,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740409337609,3.10753205,2654.3,2654.2,5.09943]
["bitfinex-derivatives","ETHF0:USTF0",1740409337914,3.96095,2655.2,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740409338115,3.2078,2655.8,2654.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1740409338315,3.2078,2655.5,2654.8,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740409338707,3.21345483,2655.5,2655.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409338907,0.75317,2655.1,2655.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409339306,9.2078,2655.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409339523,3.2078,2654.1,2653.2,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1740409339718,3.2078,2653.8,2653.2,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1740409339913,3.2078,2653.8,2653.2,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740409339914,0.75368,2653.3,2653.2,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740409340120,3.2078,2653.5,2652.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740409340309,3.2078,2653.2,2652.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740409340512,6.5471,2654.3,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740409340817,3.2078,2654.0,2653.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1740409341011,3.2078,2653.9,2653.1,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1740409341320,3.2078,2653.9,2653.2,1.88429]
["bitfinex-derivatives","ETHF0:USTF0",1740409341514,3.2078,2654.2,2653.2,1.88994483]
["bitfinex-derivatives","ETHF0:USTF0",1740409341715,3.2078,2654.2,2653.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409341910,0.75356,2653.8,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740409342116,3.2078,2653.9,2653.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740409342318,3.2078,2654.2,2653.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740409342513,3.2078,2654.2,2653.7,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1740409342716,0.75351,2654.0,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740409342920,0.75347,2654.1,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740409343216,0.00565483,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409343720,0.00565483,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740409343913,0.00565483,2654.3,2654.2,8.29023]
["bitfinex-derivatives","ETHF0:USTF0",1740409344218,0.75319,2655.1,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740409344423,5.09046,2655.5,2654.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740409344623,3.2078,2654.9,2654.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1740409344921,3.2078,2654.3,2653.7,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740409345117,0.75352,2653.9,2653.7,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740409345426,3.2078,2654.3,2653.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1740409345427,0.7536,2653.6,2653.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1740409345616,0.75361,2653.6,2653.4,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1740409345822,0.7536,2653.6,2653.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409346116,5.09145,2654.1,2653.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409346117,0.75358,2653.7,2653.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409346323,0.75353,2653.9,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740409346513,0.75353,2653.9,2653.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409346514,3.2078,2654.1,2653.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409346920,3.2078,2654.1,2653.5,5.09749483]
["bitfinex-derivatives","ETHF0:USTF0",1740409347112,0.7535,2654.0,2653.5,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1740409347312,0.00565483,2654.3,2653.5,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1740409347519,0.00565483,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740409347720,0.00565483,2654.3,2654.0,5.06946]
["bitfinex-derivatives","ETHF0:USTF0",1740409347914,0.75346,2654.1,2654.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1740409348121,0.75344,2654.2,2654.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1740409348316,0.00565483,2654.3,2654.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1740409348622,3.2078,2654.1,2653.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409348825,0.7536,2653.6,2653.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409349325,6.7536,2653.6,2653.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409350822,3.20779517,2653.5,2651.6,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740409351015,3.2078,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409351220,0.7542,2651.5,2650.9,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740409351425,0.75434,2651.0,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740409351625,3.2078,2651.2,2650.7,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1740409352028,0.00565483,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409352324,0.00565483,2651.2,2651.1,5.06131]
["bitfinex-derivatives","ETHF0:USTF0",1740409352828,0.00565483,2651.2,2651.1,8.26911]
["bitfinex-derivatives","ETHF0:USTF0",1740409353124,0.00565483,2651.2,2651.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1740409353324,0.75432,2651.1,2650.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1740409353525,0.00565483,2651.2,2650.7,3.21715483]
["bitfinex-derivatives","ETHF0:USTF0",1740409353714,0.00565483,2651.2,2650.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1740409353916,0.00565483,2651.2,2650.8,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740409354128,0.75431,2651.1,2650.8,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740409354319,0.75439,2650.8,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409354621,0.00565483,2651.2,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409354622,0.00565483,2651.2,2650.7,4.29765483]
["bitfinex-derivatives","ETHF0:USTF0",1740409354827,0.00565483,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409355129,0.00565483,2651.2,2650.7,4.29765483]
["bitfinex-derivatives","ETHF0:USTF0",1740409355427,0.00565483,2651.2,2651.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740409355726,3.2078,2652.4,2651.1,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1740409355924,0.75415,2651.7,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740409356124,0.75417,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409356723,0.75437,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409356927,3.2078,2651.3,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409357329,3.2078,2651.3,2650.7,4.29865483]
["bitfinex-derivatives","ETHF0:USTF0",1740409357523,3.2078,2651.6,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409357727,0.00565483,2651.8,2651.2,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1740409358025,0.00565483,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740409358222,0.00565483,2651.8,2651.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1740409358931,0.75417,2651.6,2651.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1740409359226,0.75426,2651.3,2651.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740409359428,1.88542,2651.6,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409359429,0.75419,2651.6,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409359624,3.2078,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409359828,3.2078,2651.4,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409360025,3.2078,2651.4,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409360227,0.00565483,2651.8,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409360441,0.00565483,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740409360930,0.00565483,2651.8,2651.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740409361228,0.00565483,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409361533,0.75421,2651.5,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740409361732,3.21345483,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409361935,0.75419,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409362132,3.21345483,2651.8,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409362330,3.21345483,2651.8,2651.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740409362532,3.21345483,2651.8,2651.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1740409362829,0.00565483,2651.8,2651.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740409363033,0.00565483,2651.8,2651.3,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1740409363234,0.00565483,2651.8,2651.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740409363430,0.00565483,2651.8,2651.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740409363634,3.21345483,2651.8,2651.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1740409363828,0.75418,2651.6,2651.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1740409364026,0.00565483,2651.8,2651.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1740409364233,0.00565483,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409364436,0.00565483,2651.8,2651.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740409364634,0.00565483,2651.8,2651.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1740409364834,0.00565483,2651.8,2651.7,5.01614]
["bitfinex-derivatives","ETHF0:USTF0",1740409365130,0.00565483,2651.8,2651.7,14.22394]
["bitfinex-derivatives","ETHF0:USTF0",1740409365441,3.2078,2653.1,2651.7,34.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740409365639,6.6074,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409365828,3.2078,2653.4,2652.8,5.09231]
["bitfinex-derivatives","ETHF0:USTF0",1740409366028,0.7537,2653.3,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740409366232,3.2078,2653.7,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740409366730,0.00376988,2653.9,2653.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1740409367036,0.00376988,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740409367634,0.00376988,2653.9,2653.8,6.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740409367837,3.2078,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740409368835,3.2078,2654.8,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409369026,3.2078,2654.8,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409369444,3.96107,2654.8,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409369736,3.2078,2654.8,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409370433,0.75331,2654.6,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409370630,3.2078,2654.8,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409371229,0.75324,2654.9,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409371429,3.2078,2655.1,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409371630,0.75324,2654.9,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409371830,3.2078,2655.1,2654.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409372238,3.2078,2654.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409372432,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409372636,3.4193,2654.7,2652.8,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740409372637,3.2078,2653.3,2652.8,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740409372832,0.75373,2653.2,2652.8,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740409373135,3.2078,2653.0,2652.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1740409373331,3.2078,2653.3,2652.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1740409373531,3.2078,2652.7,2652.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409373836,0.75388,2652.6,2652.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409374135,3.2078,2652.7,2652.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409374330,3.2078,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740409374536,0.75941483,2653.1,2652.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409374537,3.21345483,2653.1,2652.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409374730,0.00565483,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740409374931,0.00565483,2653.1,2652.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1740409375449,0.00565483,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740409375937,4.83e-06,2653.1,2653.0,50.76157]
["bitfinex-derivatives","ETHF0:USTF0",1740409376127,4.83e-06,2653.1,2653.0,47.55377]
["bitfinex-derivatives","ETHF0:USTF0",1740409376333,0.97787939,2653.1,2653.0,47.55377]
["bitfinex-derivatives","ETHF0:USTF0",1740409376548,0.97787939,2653.1,2653.0,41.55377]
["bitfinex-derivatives","ETHF0:USTF0",1740409376732,0.97787939,2653.1,2653.0,47.55377]
["bitfinex-derivatives","ETHF0:USTF0",1740409376942,0.57199817,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740409377240,3.2078,2654.1,2653.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1740409377838,3.2078,2654.1,2653.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1740409378042,3.2078,2654.1,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740409378248,3.2078,2654.1,2653.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1740409378542,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409378738,3.2078,2654.4,2654.0,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1740409378941,3.2078,2654.4,2654.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1740409379445,3.2078,2654.7,2654.0,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1740409379743,3.2078,2654.4,2653.9,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409379940,0.75342,2654.3,2653.9,0.75915483]
["bitfinex-derivatives","ETHF0:USTF0",1740409380142,3.2078,2654.4,2653.9,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409380445,0.3766,2654.9,2653.9,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409380446,3.2078,2654.1,2653.9,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409380636,0.75348,2654.0,2653.9,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409380842,3.2078,2654.1,2653.9,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409381243,0.75348,2654.0,2653.9,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409381634,6.75348,2654.0,2653.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409381946,3.76768,2653.9,2652.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1740409382239,3.2078,2652.8,2652.3,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740409382445,3.2078,2652.5,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740409382648,0.75381,2652.9,2652.1,5.09286]
["bitfinex-derivatives","ETHF0:USTF0",1740409382953,0.00565483,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740409383450,0.00565483,2652.7,2652.6,5.01988]
["bitfinex-derivatives","ETHF0:USTF0",1740409383842,0.75950483,2652.7,2652.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1740409384041,3.96730483,2652.7,2652.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1740409384241,3.96730483,2652.7,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409384242,3.21345483,2652.7,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409384436,3.21345483,2652.7,2652.1,4.26665483]
["bitfinex-derivatives","ETHF0:USTF0",1740409384437,3.2078,2652.4,2652.1,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409384638,0.754,2652.2,2652.1,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409384847,0.754,2652.2,2651.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1740409384848,1.88501,2652.2,2651.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1740409385043,3.2078,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409385244,3.2078,2651.8,2651.1,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1740409385245,3.2078,2651.8,2651.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740409385448,3.2078,2651.5,2651.1,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1740409385645,4.274,2652.2,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409385851,3.2078,2651.5,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409386150,3.96199,2651.5,2651.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409386839,3.2078,2651.5,2651.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409387550,3.2078,2651.5,2650.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1740409387743,3.2078,2651.1,2650.4,6.14521]
["bitfinex-derivatives","ETHF0:USTF0",1740409387948,3.96213,2651.1,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409388145,3.2078,2651.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409388352,6.658,2652.1,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740409388554,3.2078,2652.1,2651.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1740409388749,3.2078,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740409389049,0.00565483,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740409389244,0.00565483,2652.3,2652.2,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740409389447,0.00565483,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409389647,3.2078,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409389841,3.2078,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409390046,3.2078,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740409390459,3.2078,2654.0,2653.2,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1740409390649,3.2078,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740409390851,3.76451,2656.1,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740409390852,3.2078,2654.6,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740409391054,0.00565483,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740409391353,0.00565483,2654.2,2653.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1740409391541,0.00565483,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740409391747,3.2078,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740409391943,3.2078,2655.1,2654.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1740409392157,0.75329,2654.7,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409392355,3.2078,2654.8,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409392548,3.2078,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409392750,3.2078,2655.4,2654.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1740409392955,0.00565483,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409393254,0.75318,2655.1,2654.1,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740409393449,3.21345483,2655.2,2654.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409393752,0.75326,2654.8,2654.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409393946,1.88352,2654.3,2653.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1740409394149,3.2078,2654.1,2653.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1740409394357,3.2078,2653.8,2653.0,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1740409394649,3.2078,2653.1,2652.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1740409394951,3.2078,2653.1,2652.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740409394952,0.75392,2652.5,2652.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740409395145,3.9617,2652.6,2652.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409395343,0.00565483,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740409395747,3.2078,2653.8,2653.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1740409395949,4.315,2654.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740409395950,3.2078,2654.1,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740409396253,3.2078,2654.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409396458,3.2078,2653.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409396756,3.2078,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409396952,3.2078,2653.4,2652.9,0.75943483]
["bitfinex-derivatives","ETHF0:USTF0",1740409397256,3.2078,2653.4,2652.9,4.32165483]
["bitfinex-derivatives","ETHF0:USTF0",1740409397460,0.00565483,2653.5,2652.9,4.32165483]
["bitfinex-derivatives","ETHF0:USTF0",1740409397653,0.00565483,2653.5,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740409397848,0.00565483,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740409398152,3.2078,2654.7,2653.5,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1740409398452,3.2078,2655.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409398648,3.2078,2655.9,2654.7,49.09908]
["bitfinex-derivatives","ETHF0:USTF0",1740409398649,3.2078,2655.6,2654.7,49.09908]
["bitfinex-derivatives","ETHF0:USTF0",1740409398964,3.2078,2655.6,2654.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409399147,3.2078,2655.3,2654.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740409399351,0.75323,2654.9,2654.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740409399560,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409399753,0.75323,2654.9,2654.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409400353,0.75346,2654.1,2654.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740409400750,3.2078,2654.6,2654.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740409400955,0.75346,2654.1,2653.4,24.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740409401158,3.76564,2655.3,2653.4,24.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740409401159,0.75356,2653.8,2653.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740409401347,3.2078,2654.3,2653.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740409401759,0.00565483,2653.9,2653.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740409402058,0.75363,2653.5,2653.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409402258,6.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409402760,0.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409402957,6.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409403158,0.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409403354,6.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409404550,0.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409404951,6.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409405659,0.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409405863,6.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409406562,0.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409407461,6.75363,2653.5,2653.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409408059,6.0,2653.5,2651.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740409408265,3.2078,2652.2,2651.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740409408564,0.75409,2651.9,2651.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740409408764,3.2078,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409409068,3.2078,2652.8,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409409268,0.00565483,2652.3,2652.0,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1740409409471,0.00565483,2652.3,2652.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740409409661,0.754,2652.2,2652.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740409410557,3.2078,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409411068,0.75408,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409411370,0.75407,2652.0,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409411667,3.2078,2652.2,2651.7,3.45795483]
["bitfinex-derivatives","ETHF0:USTF0",1740409411865,0.00565483,2652.3,2651.8,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1740409412075,0.00565483,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740409412370,3.96155,2653.1,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740409412564,3.96155,2653.1,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740409412565,0.75379,2653.0,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740409412760,3.2078,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409412966,3.5844,2653.4,2652.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740409413164,3.2078,2653.4,2652.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740409413363,3.2078,2653.4,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409413660,3.21345483,2653.1,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409413856,0.00565483,2653.1,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409414059,0.00565483,2653.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409414265,3.2078,2652.8,2652.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1740409414569,3.2078,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409414764,3.2078,2652.5,2652.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1740409414765,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409415065,0.75401,2652.2,2652.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1740409415363,0.75402,2652.1,2652.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1740409415562,1.88478,2652.5,2651.3,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740409415563,0.75411,2651.8,2651.3,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740409415764,0.75411,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409416162,3.2078,2652.0,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409416357,1.88497,2652.3,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409416358,3.2078,2652.3,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409416559,3.2078,2652.3,2651.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1740409416758,3.2078,2652.6,2651.9,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1740409416960,3.2078,2652.9,2651.8,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740409417366,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409417562,0.75393,2652.5,2652.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1740409417765,0.75394,2652.4,2652.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1740409417967,3.2078,2652.9,2652.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1740409418162,0.75394,2652.4,2652.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1740409418364,3.2078,2652.6,2651.7,2.86365483]
["bitfinex-derivatives","ETHF0:USTF0",1740409418558,1.885,2652.2,2651.7,6.07145483]
["bitfinex-derivatives","ETHF0:USTF0",1740409418770,0.75411,2651.8,2651.7,2.86365483]
["bitfinex-derivatives","ETHF0:USTF0",1740409418965,0.75411,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409419464,3.2078,2652.6,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409419667,0.75411,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409420270,3.2078,2652.0,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409420575,1.885,2652.2,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409420773,0.75411,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409421069,3.2078,2652.3,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409421274,0.75411,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409421676,3.2078,2652.0,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409421867,3.2078,2652.3,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409422067,0.75406,2652.0,2651.7,0.75977483]
["bitfinex-derivatives","ETHF0:USTF0",1740409422269,3.2078,2652.3,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409422468,0.75411,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409423367,0.75411,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409423869,0.75431,2651.1,2651.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1740409424367,0.75444,2650.7,2650.5,8.19327]
["bitfinex-derivatives","ETHF0:USTF0",1740409424572,3.2078,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409424777,5.09368,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409424976,0.00565483,2651.0,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740409425272,0.00565483,2651.0,2650.8,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740409425574,3.2078,2651.9,2651.0,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1740409425777,0.75421,2651.5,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740409425979,3.2078,2651.9,2651.3,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740409426182,3.2078,2651.9,2651.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1740409426383,0.75419,2651.5,2651.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1740409426674,0.75425,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409426875,3.2078,2651.6,2650.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1740409427275,1.88549,2651.5,2650.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740409427477,1.88549,2651.5,2650.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1740409427673,3.2078,2651.6,2650.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1740409427877,3.21345483,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409428083,1.88528,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409428379,3.21345483,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409428573,0.75414,2651.8,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740409428772,0.75415,2651.7,2651.5,4.96518]
["bitfinex-derivatives","ETHF0:USTF0",1740409428977,0.75416,2651.7,2651.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1740409429177,0.00565483,2651.9,2651.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1740409429681,0.75412,2651.8,2651.5,7.92788]
["bitfinex-derivatives","ETHF0:USTF0",1740409429879,0.00565483,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740409430081,3.2078,2652.8,2651.7,5.09313]
["bitfinex-derivatives","ETHF0:USTF0",1740409430275,1.88442,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409430476,1.88442,2653.1,2652.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1740409430672,0.75384,2652.8,2652.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1740409430874,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409431083,0.75371,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409431284,3.2078,2653.6,2652.9,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740409431476,0.75377,2653.0,2652.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1740409431679,0.75363,2653.5,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740409431981,0.75363,2653.5,2652.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1740409431982,3.2078,2653.6,2652.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1740409432182,0.75365,2653.5,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740409432485,3.2078,2653.6,2652.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1740409433182,3.2078,2653.3,2652.6,2.99045483]
["bitfinex-derivatives","ETHF0:USTF0",1740409433384,0.75382,2652.8,2652.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1740409433883,3.2078,2653.6,2652.7,54.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740409434086,0.3724,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409434282,0.75382,2652.8,2652.7,43.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740409434482,0.75382,2652.8,2652.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1740409435783,0.75385,2652.7,2652.6,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409438789,0.75385,2652.7,2652.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409441891,6.75385,2652.7,2652.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409442095,0.75385,2652.7,2652.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409443799,0.04035,2652.9,2652.6,0.75387483]
["bitfinex-derivatives","ETHF0:USTF0",1740409444005,0.04035,2652.9,2652.6,7.33080483]
["bitfinex-derivatives","ETHF0:USTF0",1740409444294,0.04035,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740409444498,0.2074,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740409444707,0.2074,2653.0,2652.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740409444992,0.3724,2653.1,2652.9,50.7616]
["bitfinex-derivatives","ETHF0:USTF0",1740409445192,3.2078,2654.4,2652.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409445400,3.2078,2654.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409445602,0.75354,2653.8,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740409445795,3.2078,2654.4,2653.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1740409446099,0.75329,2654.7,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740409446297,2.9685,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409446298,3.2078,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409446597,15.9052615,2655.5,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740409446797,15.9052615,2655.5,2655.1,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1740409446993,15.9052615,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409447394,1.6423615,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740409447596,3.2078,2656.4,2655.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740409447794,3.2078,2656.2,2655.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740409447994,3.2078,2656.2,2655.6,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1740409448200,3.96056,2656.6,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740409448500,3.2078,2657.1,2656.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1740409448792,3.2078,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409449000,3.2078,2657.1,2656.7,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1740409449193,3.2078,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409449393,0.75286,2656.3,2656.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1740409449696,1.88146,2657.2,2655.6,40.80565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409449697,0.75294,2656.0,2655.6,40.80565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409449895,3.2078,2656.5,2655.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1740409450193,3.2078,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409450397,3.2078,2656.6,2655.6,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409450600,0.75282,2656.4,2655.9,4.86894]
["bitfinex-derivatives","ETHF0:USTF0",1740409450893,3.2078,2656.6,2655.6,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409451097,0.75274,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409451291,3.2078,2657.0,2656.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1740409451492,0.75258,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409451698,3.2078,2657.4,2656.9,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740409452000,3.2078,2657.4,2656.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1740409452496,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409452894,3.2078,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409453095,3.2078,2658.2,2657.6,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740409453298,3.2078,2658.2,2657.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740409453593,3.2078,2658.2,2657.3,3.08105483]
["bitfinex-derivatives","ETHF0:USTF0",1740409453895,3.2078,2658.2,2657.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1740409454101,0.75252,2657.4,2657.3,4.14365483]
["bitfinex-derivatives","ETHF0:USTF0",1740409454299,0.75252,2657.4,2657.3,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1740409454502,3.2078,2657.6,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740409454797,3.2078,2657.3,2656.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1740409454987,3.2078,2657.2,2656.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1740409455186,3.2078,2656.9,2655.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1740409455394,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409455795,0.75286,2656.2,2656.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409456199,6.75286,2656.2,2656.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409456697,0.75286,2656.2,2656.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409457294,6.75286,2656.2,2656.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409457499,0.75286,2656.2,2656.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409457701,6.75286,2656.2,2656.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409458199,0.75334,2654.5,2654.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1740409458402,1.88305,2655.0,2654.0,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1740409458606,3.2078,2654.8,2654.0,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1740409458793,3.2078,2654.8,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740409459000,3.2078,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409459198,0.75316,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409459394,3.2078,2655.7,2654.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740409459596,0.75324,2654.9,2654.6,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1740409459796,0.00564398,2655.1,2654.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1740409460101,3.21344398,2655.1,2654.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409460298,3.2078,2654.8,2654.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1740409460494,0.00564398,2655.1,2654.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740409460695,0.00564398,2655.1,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740409460895,0.00564398,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409461101,0.00564398,2655.1,2654.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1740409461102,0.00564398,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409461397,0.75882398,2655.1,2654.9,48.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740409461597,0.00564398,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740409461991,0.75296,2655.9,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740409462197,0.75301,2655.7,2655.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1740409462398,0.75296,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409462596,1.88216,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409462796,1.8823,2656.0,2655.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740409462996,0.75317,2655.1,2655.0,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740409463203,0.75324,2654.9,2654.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1740409463400,3.2078,2655.4,2654.2,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740409463597,4.14461866,2655.8,2654.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409463598,3.96103,2654.9,2654.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409464101,9.96103,2654.9,2654.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409465002,14.10403,2654.9,2654.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409465606,14.10403,2654.9,2653.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1740409465607,13.3508,2654.9,2653.1,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740409465898,3.2078,2653.9,2653.1,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740409466606,1.88386,2653.8,2653.1,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740409466905,0.00564398,2653.8,2653.2,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1740409467207,0.75368,2653.3,2653.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409468603,3.96141,2653.6,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740409468806,0.75364,2653.5,2653.2,0.75934398]
["bitfinex-derivatives","ETHF0:USTF0",1740409468999,0.00564398,2653.8,2653.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409469499,0.75359,2653.7,2653.3,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1740409469696,0.00564398,2653.8,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740409470097,0.75919398,2653.8,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740409470293,0.00564398,2653.8,2653.7,44.76137]
["bitfinex-derivatives","ETHF0:USTF0",1740409470706,0.00564398,2653.8,2653.7,50.76137]
["bitfinex-derivatives","ETHF0:USTF0",1740409470896,0.75918398,2653.8,2653.7,48.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740409471395,0.00564398,2653.8,2653.7,48.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740409471602,0.00564398,2653.8,2653.7,54.88537]
["bitfinex-derivatives","ETHF0:USTF0",1740409472100,0.00405992,2655.1,2653.7,59.13016077]
["bitfinex-derivatives","ETHF0:USTF0",1740409472307,0.75324,2654.9,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740409472602,0.00405992,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740409472794,0.00405992,2655.1,2655.0,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1740409472996,0.00405992,2655.1,2655.0,10.8752]
["bitfinex-derivatives","ETHF0:USTF0",1740409473198,3.2078,2656.0,2655.0,50.922]
["bitfinex-derivatives","ETHF0:USTF0",1740409473400,0.00561866,2655.3,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740409473597,0.75314,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409473794,0.00561866,2655.3,2655.0,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1740409474297,0.75316,2655.2,2655.0,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1740409474507,0.75323,2654.9,2654.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409475308,6.75323,2654.9,2654.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409475700,0.75323,2654.9,2654.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409476102,6.75323,2654.9,2654.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409476497,0.75368,2653.3,2653.2,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740409476705,0.75365,2653.5,2653.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1740409476902,3.2078,2653.7,2653.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1740409477098,1.884,2653.6,2652.8,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740409477300,5.09177,2653.7,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740409477507,0.75377,2653.0,2652.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1740409477703,0.7538,2652.9,2652.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1740409477902,4.096,2654.0,2652.6,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1740409477903,3.2078,2653.1,2652.6,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1740409478102,3.2078,2653.1,2652.6,20.89864398]
["bitfinex-derivatives","ETHF0:USTF0",1740409478407,3.2078,2652.8,2652.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409478607,0.75385,2652.7,2652.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409479507,3.2078,2653.4,2652.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409479910,0.75384,2652.8,2652.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409480104,3.2078,2653.4,2652.7,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1740409480408,3.2078,2653.4,2652.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409480409,0.75382,2652.8,2652.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409480606,3.2078,2653.4,2652.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409480807,0.75382,2652.8,2652.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409482013,3.2078,2652.8,2652.7,4.83685]
["bitfinex-derivatives","ETHF0:USTF0",1740409482316,3.2078,2653.1,2652.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409482508,0.75379,2653.0,2652.7,4.83685]
["bitfinex-derivatives","ETHF0:USTF0",1740409482809,1.88421,2653.3,2652.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409483011,1.88421,2653.3,2652.7,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1740409483012,0.75382,2652.8,2652.7,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1740409483209,4.08564398,2653.6,2652.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409483210,3.2078,2652.9,2652.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409483405,0.75385,2652.7,2652.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409483806,3.2078,2652.9,2652.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409484112,0.75383,2652.8,2652.6,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1740409484307,0.75385,2652.7,2652.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409485511,3.2078,2653.3,2652.7,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1740409485707,0.00564398,2653.6,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740409485708,0.75925398,2653.6,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740409485902,0.00564398,2653.6,2653.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1740409486307,0.75363,2653.5,2653.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1740409486707,0.00564398,2653.6,2653.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1740409486913,0.00564398,2653.6,2653.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740409487114,0.00564398,2653.6,2653.5,8.01743]
["bitfinex-derivatives","ETHF0:USTF0",1740409487414,3.2078,2654.5,2653.5,13.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740409487613,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409487814,3.2078,2654.5,2654.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1740409488015,3.2078,2654.5,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409488310,3.2078,2654.5,2653.0,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1740409488311,3.2078,2653.9,2653.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1740409488510,0.75368,2653.3,2653.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1740409488717,3.2078,2653.9,2653.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1740409489011,0.00565448,2654.2,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740409489221,0.75351,2653.9,2653.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1740409489421,0.00565448,2654.2,2653.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1740409490115,0.75351,2653.9,2653.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1740409490612,0.75346,2654.1,2653.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1740409490918,0.7535,2654.0,2653.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1740409491107,0.75351,2653.9,2653.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1740409491308,0.75351,2653.9,2653.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1740409492518,0.00565448,2654.2,2653.8,13.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740409492719,0.00565448,2654.2,2654.1,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1740409492916,3.2078,2655.8,2654.1,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740409493214,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409493714,3.0405,2656.0,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740409493918,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409494215,3.2078,2656.3,2655.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1740409494216,3.2078,2656.3,2655.6,4.05365472]
["bitfinex-derivatives","ETHF0:USTF0",1740409494406,3.0405,2657.0,2655.6,4.05365472]
["bitfinex-derivatives","ETHF0:USTF0",1740409494407,3.0405,2657.0,2655.9,5.09015]
["bitfinex-derivatives","ETHF0:USTF0",1740409494613,3.2078,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409494812,6.1753,2657.6,2656.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1740409495008,3.9602,2657.9,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740409495215,18.98151304,2658.2,2657.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1740409495411,0.75239,2657.9,2657.4,4.82115398]
["bitfinex-derivatives","ETHF0:USTF0",1740409495719,18.98151304,2658.2,2657.4,4.06864398]
["bitfinex-derivatives","ETHF0:USTF0",1740409496019,15.77371304,2658.2,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740409496214,15.77371304,2658.2,2658.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1740409496611,16.52602304,2658.2,2658.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1740409496815,16.52601304,2658.2,2658.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1740409497016,3.2078,2658.7,2658.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1740409497520,0.75226,2658.4,2658.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1740409497719,3.2078,2658.7,2658.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1740409497916,3.2078,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409498116,3.2078,2658.7,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409498117,3.2078,2658.3,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409498318,3.2078,2657.5,2656.6,7.84814]
["bitfinex-derivatives","ETHF0:USTF0",1740409498520,1.8811,2657.7,2656.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1740409498521,3.2078,2657.2,2656.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1740409498822,3.2078,2657.2,2656.6,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740409499022,3.2078,2657.2,2656.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1740409499417,0.00560816,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409499626,0.00560816,2657.2,2657.1,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740409499815,0.00560816,2657.2,2657.1,14.0314]
["bitfinex-derivatives","ETHF0:USTF0",1740409500117,0.00560816,2657.2,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409500328,0.75264,2657.0,2656.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1740409500515,0.00560816,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409500812,0.00560816,2657.2,2657.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740409501016,5.08798,2659.0,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740409501218,3.2078,2659.0,2658.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1740409501415,0.75229,2658.2,2658.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1740409501619,0.75238,2657.9,2657.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1740409501916,1.88089,2658.0,2657.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1740409502112,0.75252,2657.4,2657.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1740409502315,3.2078,2658.2,2657.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1740409502524,3.2078,2658.2,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409502720,0.75249,2657.5,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409503421,3.76152,2658.2,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409503422,3.2078,2658.3,2657.4,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1740409503628,3.2078,2658.6,2657.4,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1740409503823,3.2078,2658.0,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409504321,0.75249,2657.5,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409505023,3.2078,2658.0,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409505224,3.2078,2658.0,2657.4,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1740409505527,0.75232,2658.2,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740409505721,3.2078,2658.6,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740409505921,0.75236,2658.0,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740409506123,0.75249,2657.5,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409506623,10.072,2657.5,2656.1,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740409506818,1.88194,2656.5,2655.6,24.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740409507125,3.76225,2657.7,2655.0,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1740409507126,0.75303,2655.6,2655.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1740409507323,1.88258,2655.6,2655.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1740409507525,0.75314,2655.2,2655.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1740409507723,3.2078,2655.6,2655.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1740409507926,0.75314,2655.2,2655.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1740409508230,0.00564398,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740409508824,3.2078,2656.5,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740409509040,0.29885313,2657.5,2655.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409509041,3.2078,2657.1,2656.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1740409509328,1.88121,2657.6,2656.4,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1740409509329,3.2078,2657.6,2656.4,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1740409509626,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409509826,3.2078,2658.1,2657.4,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740409510031,3.2078,2658.1,2657.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409510333,0.75246,2657.6,2657.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409510833,0.75246,2657.6,2657.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409511017,6.75246,2657.6,2657.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409511217,0.75246,2657.6,2657.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409511823,6.75246,2657.6,2657.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409512022,10.82846,2657.6,2657.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409512427,10.076,2657.6,2655.6,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740409512618,10.076,2657.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409512619,3.2078,2656.1,2655.0,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1740409512822,0.75308,2655.5,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740409513029,0.75309,2655.4,2655.0,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1740409513328,0.75317,2655.1,2654.4,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1740409513525,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409513720,0.00564398,2655.0,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409513926,0.00564398,2655.0,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740409514125,0.00564398,2655.0,2654.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1740409514326,0.75331,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409514522,3.96111,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409514722,3.96111,2654.6,2654.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409514927,3.96111,2654.6,2653.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409514928,0.7536,2653.6,2653.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409515136,3.2078,2654.2,2653.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409515328,3.2078,2653.8,2653.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409515541,3.2078,2654.1,2653.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740409515733,0.75383,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409516030,1.88393,2653.7,2652.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1740409516031,3.2078,2653.2,2652.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1740409516232,0.75377,2653.0,2652.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1740409516531,0.00564398,2653.0,2652.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1740409516734,0.00564398,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409516923,0.00564398,2653.0,2652.4,3.00924398]
["bitfinex-derivatives","ETHF0:USTF0",1740409517129,0.75391,2652.5,2652.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740409517527,0.75391,2652.5,2652.4,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409518537,6.75391,2652.5,2652.4,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409518732,10.82791,2652.5,2652.4,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409518933,4.82791,2652.5,2652.4,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409519225,10.82791,2652.5,2652.4,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409519432,10.82791,2652.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409519433,1.88505,2652.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409519628,3.2078,2650.8,2650.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1740409519831,1.88606,2650.7,2649.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1740409520026,0.75454,2650.3,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740409520226,0.75444,2650.7,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740409520433,3.2078,2650.9,2650.2,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1740409520629,3.2078,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409520828,6.0239,2651.6,2650.6,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1740409520829,0.00565515,2650.7,2650.6,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1740409521132,3.2078,2652.0,2650.6,13.2908]
["bitfinex-derivatives","ETHF0:USTF0",1740409521339,0.75409,2651.9,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740409521533,3.2078,2652.5,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409521746,3.2078,2652.8,2651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409521936,3.2078,2653.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409522130,3.2078,2653.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409522131,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409522337,0.75945515,2652.9,2652.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1740409522536,0.00565515,2652.9,2652.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1740409522839,0.00565515,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740409523040,0.00565515,2652.9,2652.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1740409523240,3.2078,2654.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409523439,0.75351,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409523744,0.75352,2653.9,2652.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1740409523940,3.2078,2653.9,2652.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1740409524429,0.75374,2653.2,2652.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740409524729,3.2078,2653.6,2653.1,40.80565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409524932,0.00565515,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409525134,0.00565515,2653.7,2653.1,40.80565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409525736,0.75369,2653.3,2653.1,40.80565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409525936,3.2078,2653.5,2653.1,40.80565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409526239,3.96151,2653.2,2653.1,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409527440,3.96151,2653.2,2653.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409527740,3.2078,2653.2,2653.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409528038,3.96151,2653.2,2653.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409528838,9.96151,2653.2,2653.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409529038,3.96151,2653.2,2653.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409530238,3.2078,2653.5,2653.1,40.80000515]
["bitfinex-derivatives","ETHF0:USTF0",1740409530545,3.96151,2653.2,2653.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409531049,9.96151,2653.2,2653.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409532043,10.33811,2653.2,2653.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409532245,9.96151,2653.2,2653.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409532642,12.97641,2653.2,2651.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1740409532838,1.88521,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409533147,3.2078,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409533148,3.2078,2652.0,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409533643,5.09298,2652.0,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740409533850,5.09298,2652.0,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409533851,0.00565515,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740409534248,0.00565515,2651.9,2651.8,6.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740409534444,0.00565515,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740409534847,3.2078,2653.0,2651.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740409535047,3.2078,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409535351,0.75389,2652.6,2652.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1740409535541,3.96157,2653.0,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740409535738,3.1566,2653.7,2652.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1740409535947,0.7538,2652.9,2652.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1740409536150,0.75376,2653.1,2652.8,4.85682]
["bitfinex-derivatives","ETHF0:USTF0",1740409536354,0.75374,2653.1,2653.0,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409537046,0.75374,2653.1,2653.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409537248,6.75374,2653.1,2653.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409538850,7.13034,2653.1,2653.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409539153,6.75374,2653.1,2653.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409539543,0.75374,2653.1,2653.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409540049,6.75374,2653.1,2653.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409540446,0.75415,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740409540847,0.75416,2651.7,2651.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740409541046,0.75416,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409541047,0.75417,2651.6,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740409541342,0.75419,2651.5,2651.4,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1740409541653,0.00565515,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740409541849,0.00565515,2651.8,2651.4,43.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740409542044,0.00565515,2651.8,2651.4,47.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740409542250,0.75419,2651.5,2651.4,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1740409542449,0.75422,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409542649,0.75422,2651.4,2651.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409545654,3.2078,2651.5,2651.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409545961,0.00565515,2651.8,2651.3,4.08900515]
["bitfinex-derivatives","ETHF0:USTF0",1740409546154,0.75422,2651.4,2651.3,4.08900515]
["bitfinex-derivatives","ETHF0:USTF0",1740409546453,0.75422,2651.4,2651.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409551060,6.75422,2651.4,2651.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409551262,0.75462,2650.0,2649.9,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1740409551564,1.88619,2650.6,2649.6,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740409551565,1.88635,2650.3,2649.6,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740409551762,3.2078,2650.5,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409551763,0.75468,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409551971,3.2078,2650.5,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409552364,1.88628,2650.4,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409552567,0.75468,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409552765,0.00565515,2650.4,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740409552766,0.7546,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740409553064,0.00565515,2650.4,2650.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740409553261,0.00565515,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409553457,0.00565515,2650.4,2649.9,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1740409553662,1.88635,2650.3,2649.8,4.07565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409553861,3.21345515,2650.4,2649.8,4.07565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409554063,0.00565515,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409554363,0.00565515,2650.4,2650.3,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1740409554565,3.2078,2651.1,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740409554763,3.2078,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409555070,3.2078,2651.1,2650.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1740409555267,3.2078,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409555570,3.2078,2650.8,2649.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1740409555762,3.21345515,2651.1,2650.0,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1740409555962,0.75452,2650.4,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740409556161,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409556367,0.75447,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409556568,1.88599,2650.8,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740409556768,0.75455,2650.3,2650.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740409556972,3.2078,2650.8,2649.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409557166,5.09381,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409557365,3.2078,2650.8,2649.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1740409557565,0.75456,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409557872,3.2078,2650.8,2649.9,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740409558065,3.2078,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409558770,0.00565515,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409559073,0.75448,2650.5,2650.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1740409559781,0.75465,2649.9,2649.8,7.26745515]
["bitfinex-derivatives","ETHF0:USTF0",1740409559986,0.75463,2650.0,2649.8,0.76031515]
["bitfinex-derivatives","ETHF0:USTF0",1740409560179,0.75465,2649.9,2649.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409561083,0.75465,2649.9,2649.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409561280,6.75465,2649.9,2649.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409562079,7.13125,2649.9,2649.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409562284,7.42985137,2649.9,2649.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409562486,7.42985137,2649.9,2647.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1740409562487,3.20779485,2649.7,2647.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1740409562697,0.75519,2648.0,2647.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1740409562988,0.75531,2647.6,2647.5,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740409563286,3.96311,2647.6,2647.5,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740409563884,0.75529,2647.7,2647.5,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740409564187,0.00565515,2647.8,2647.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1740409564384,3.2078,2648.8,2647.6,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740409564576,3.2078,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409564790,3.2078,2648.8,2647.6,28.91245458]
["bitfinex-derivatives","ETHF0:USTF0",1740409564791,3.2078,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409564986,3.2078,2649.4,2648.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1740409565286,3.2078,2649.7,2648.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1740409565482,0.75486,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409565677,0.00565515,2649.3,2648.8,2.91685515]
["bitfinex-derivatives","ETHF0:USTF0",1740409565881,3.2078,2649.0,2648.8,2.91685515]
["bitfinex-derivatives","ETHF0:USTF0",1740409566178,0.75493,2648.9,2648.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409566692,6.75493,2648.9,2648.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409566883,0.75493,2648.9,2648.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409567082,6.75493,2648.9,2648.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409567593,3.77533,2648.5,2646.9,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740409567889,0.75536,2647.4,2646.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1740409568083,3.2078,2647.8,2646.9,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1740409568285,0.75536,2647.4,2646.9,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1740409568684,0.75536,2647.4,2647.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409569086,0.75536,2647.4,2646.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1740409569087,4.085,2647.4,2646.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1740409569286,0.75566,2646.4,2646.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740409569478,3.2078,2646.7,2645.9,6.85577]
["bitfinex-derivatives","ETHF0:USTF0",1740409569685,3.2078,2646.1,2644.4,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740409569986,3.2078,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409570178,3.2078,2645.4,2645.0,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409570384,3.2078,2645.4,2645.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1740409570584,0.00566604,2645.5,2645.0,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409570884,3.2078,2645.4,2645.0,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409571086,3.96382,2645.1,2645.0,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409571293,3.96382,2645.1,2645.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409571790,3.2078,2645.1,2645.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409571989,3.96382,2645.1,2645.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409572185,3.2078,2645.1,2645.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409572386,2.84866604,2645.5,2645.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409572387,3.2078,2645.4,2645.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409572687,0.00566604,2645.5,2645.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740409572887,3.2078,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409573281,3.96354,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409573489,3.2078,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409573992,3.2078,2646.4,2646.0,45.136]
["bitfinex-derivatives","ETHF0:USTF0",1740409574186,0.75573,2646.1,2646.0,45.136]
["bitfinex-derivatives","ETHF0:USTF0",1740409574392,0.00566604,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740409574593,0.00566604,2646.3,2646.2,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740409574898,6.04e-06,2646.3,2646.2,9.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740409575190,6.04e-06,2646.3,2646.2,55.67216894]
["bitfinex-derivatives","ETHF0:USTF0",1740409575387,6.04e-06,2646.3,2646.2,55.09951]
["bitfinex-derivatives","ETHF0:USTF0",1740409575603,6.04e-06,2646.3,2646.2,60.41137267]
["bitfinex-derivatives","ETHF0:USTF0",1740409575782,6.04e-06,2646.3,2646.2,56.07537267]
["bitfinex-derivatives","ETHF0:USTF0",1740409575986,6.04e-06,2646.3,2646.2,48.82267364]
["bitfinex-derivatives","ETHF0:USTF0",1740409576189,6.04e-06,2646.3,2646.2,42.0282034]
["bitfinex-derivatives","ETHF0:USTF0",1740409576392,6.04e-06,2646.3,2646.2,1.2282034]
["bitfinex-derivatives","ETHF0:USTF0",1740409576594,0.75568604,2646.3,2646.2,1.2282034]
["bitfinex-derivatives","ETHF0:USTF0",1740409576893,0.75579,2645.9,2645.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409577189,3.2078,2645.9,2644.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1740409577392,3.2078,2645.2,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409577797,3.96352,2646.2,2645.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740409578008,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409578196,3.2078,2646.2,2645.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1740409578398,3.2078,2646.2,2645.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409578594,6.04e-06,2646.3,2645.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409578892,6.04e-06,2646.3,2646.2,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740409579100,6.04e-06,2646.3,2646.2,5.11571]
["bitfinex-derivatives","ETHF0:USTF0",1740409579599,6.04e-06,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409579895,0.75568604,2646.3,2646.2,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1740409580094,0.75568604,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409580290,6.04e-06,2646.3,2645.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409580492,3.96359,2646.0,2645.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409580690,0.75582,2645.8,2645.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409581491,0.75582,2645.8,2645.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409581688,0.75581,2645.9,2645.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409581889,3.2078,2646.0,2645.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409582094,0.75582,2645.8,2645.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409583094,6.75582,2645.8,2645.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409583286,0.75582,2645.8,2645.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409583887,6.75582,2645.8,2645.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409584290,1.89021,2644.9,2644.2,0.57754654]
["bitfinex-derivatives","ETHF0:USTF0",1740409584492,0.75625,2644.3,2644.2,0.57754654]
["bitfinex-derivatives","ETHF0:USTF0",1740409584692,3.96405,2644.3,2644.2,0.57754654]
["bitfinex-derivatives","ETHF0:USTF0",1740409585094,3.96405,2644.3,2644.2,1.31942574]
["bitfinex-derivatives","ETHF0:USTF0",1740409585298,9.2078,2644.3,2643.4,0.57754654]
["bitfinex-derivatives","ETHF0:USTF0",1740409585513,3.2078,2644.0,2643.4,0.57754654]
["bitfinex-derivatives","ETHF0:USTF0",1740409585699,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409585890,0.00566604,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409586095,0.00566604,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740409586398,6.04e-06,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740409586695,6.04e-06,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409586901,0.75619604,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409587195,0.75619604,2644.5,2643.8,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1740409587196,6.04e-06,2644.5,2643.6,4.37266604]
["bitfinex-derivatives","ETHF0:USTF0",1740409587389,3.2078,2644.2,2643.6,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409587597,3.20780604,2644.5,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409588103,3.2078,2644.0,2643.6,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409588600,3.2078,2644.3,2643.6,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409588790,3.2078,2644.0,2643.6,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409588996,3.2078,2644.4,2643.7,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1740409589296,3.2078,2644.4,2643.7,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1740409589502,3.2078,2644.4,2643.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1740409589797,0.75642,2643.7,2643.6,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409590098,3.2078,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1740409590299,0.75641,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409590502,3.2078,2644.1,2643.1,0.54336981]
["bitfinex-derivatives","ETHF0:USTF0",1740409590692,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409590897,3.2078,2643.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409591091,3.0527,2644.4,2642.2,0.54321485]
["bitfinex-derivatives","ETHF0:USTF0",1740409591092,4.398,2643.4,2642.2,0.54321485]
["bitfinex-derivatives","ETHF0:USTF0",1740409591297,3.2078,2643.6,2643.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409591503,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409591695,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409591895,3.2078,2644.3,2643.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409591896,3.2078,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409592091,0.00566604,2644.2,2643.4,0.54274134]
["bitfinex-derivatives","ETHF0:USTF0",1740409592390,0.00566604,2644.2,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740409592594,6.04e-06,2644.2,2644.1,5.18331]
["bitfinex-derivatives","ETHF0:USTF0",1740409592996,6.04e-06,2644.2,2644.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740409593195,6.04e-06,2644.2,2644.1,0.5568957]
["bitfinex-derivatives","ETHF0:USTF0",1740409593402,6.04e-06,2644.2,2643.1,1.89710604]
["bitfinex-derivatives","ETHF0:USTF0",1740409593598,6.04e-06,2644.2,2643.2,0.55699467]
["bitfinex-derivatives","ETHF0:USTF0",1740409593793,3.2078,2644.0,2643.3,0.55699467]
["bitfinex-derivatives","ETHF0:USTF0",1740409594003,1.89077,2644.1,2643.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409594004,0.75656,2643.2,2643.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409594400,3.2078,2643.4,2643.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409594401,0.75652,2643.4,2643.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409594699,3.2078,2643.4,2643.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409595105,0.75656,2643.2,2643.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409595299,9.2078,2643.4,2643.1,0.58290648]
["bitfinex-derivatives","ETHF0:USTF0",1740409595502,3.96432,2643.4,2643.2,0.57822873]
["bitfinex-derivatives","ETHF0:USTF0",1740409595699,3.96431,2643.4,2643.3,0.57822873]
["bitfinex-derivatives","ETHF0:USTF0",1740409595906,3.2078,2643.4,2643.3,1.33475873]
["bitfinex-derivatives","ETHF0:USTF0",1740409596108,3.2078,2643.7,2643.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1740409596403,6.04e-06,2644.2,2643.5,7.12647064]
["bitfinex-derivatives","ETHF0:USTF0",1740409596603,6.04e-06,2644.2,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740409596803,6.04e-06,2644.2,2644.1,3.44178064]
["bitfinex-derivatives","ETHF0:USTF0",1740409597103,6.04e-06,2644.2,2644.1,2.68547064]
["bitfinex-derivatives","ETHF0:USTF0",1740409597306,6.04e-06,2644.2,2644.1,3.26811736]
["bitfinex-derivatives","ETHF0:USTF0",1740409597307,0.75628604,2644.2,2644.1,3.26811736]
["bitfinex-derivatives","ETHF0:USTF0",1740409597503,6.0,2644.2,2644.1,3.26811736]
["bitfinex-derivatives","ETHF0:USTF0",1740409597800,6.75628,2644.2,2644.1,3.26811736]
["bitfinex-derivatives","ETHF0:USTF0",1740409598003,3.2078,2644.3,2644.1,3.44177064]
["bitfinex-derivatives","ETHF0:USTF0",1740409598208,3.96405,2644.3,2644.2,0.58338464]
["bitfinex-derivatives","ETHF0:USTF0",1740409598400,3.96406,2644.3,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740409598601,3.2078,2644.3,2643.7,0.58338464]
["bitfinex-derivatives","ETHF0:USTF0",1740409598901,2.8306,2644.0,2643.6,0.58338464]
["bitfinex-derivatives","ETHF0:USTF0",1740409599203,3.2078,2643.7,2643.1,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409599403,3.2078,2643.7,2643.6,1.34018565]
["bitfinex-derivatives","ETHF0:USTF0",1740409599709,3.2078,2644.4,2643.6,6.34013]
["bitfinex-derivatives","ETHF0:USTF0",1740409600003,3.2078,2645.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409600201,0.07559436,2645.7,2645.2,0.58346115]
["bitfinex-derivatives","ETHF0:USTF0",1740409600404,0.07559436,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740409600601,0.07559436,2645.7,2645.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1740409600912,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409601099,3.2078,2646.8,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740409601299,0.00566604,2646.3,2646.2,5.069053]
["bitfinex-derivatives","ETHF0:USTF0",1740409601515,0.00566604,2646.3,2646.1,0.583053]
["bitfinex-derivatives","ETHF0:USTF0",1740409601805,0.00566604,2646.3,2646.0,0.583053]
["bitfinex-derivatives","ETHF0:USTF0",1740409602007,6.04e-06,2646.3,2646.2,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740409602505,6.04e-06,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409602698,6.04e-06,2646.3,2646.0,0.58220324]
["bitfinex-derivatives","ETHF0:USTF0",1740409603009,6.04e-06,2646.3,2645.7,0.58786928]
["bitfinex-derivatives","ETHF0:USTF0",1740409603200,6.04e-06,2646.3,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740409603405,6.04e-06,2646.3,2645.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409603613,6.04e-06,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409603902,6.04e-06,2646.3,2645.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1740409604103,6.04e-06,2646.3,2646.2,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740409604606,6.04e-06,2646.3,2646.2,9.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740409604807,6.04e-06,2646.3,2646.1,0.58179142]
["bitfinex-derivatives","ETHF0:USTF0",1740409605003,6.04e-06,2646.3,2646.0,4.81923592]
["bitfinex-derivatives","ETHF0:USTF0",1740409605201,6.04e-06,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740409605404,6.04e-06,2646.3,2646.2,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740409605701,6.04e-06,2646.3,2646.2,9.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740409605905,3.2078,2647.3,2646.2,4.99128002]
["bitfinex-derivatives","ETHF0:USTF0",1740409606102,3.2078,2647.0,2645.9,3.78982024]
["bitfinex-derivatives","ETHF0:USTF0",1740409606305,3.2078,2647.3,2646.1,0.58202024]
["bitfinex-derivatives","ETHF0:USTF0",1740409606613,0.75557,2646.7,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740409606800,3.2078,2647.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409607001,3.2078,2647.3,2646.0,0.58202798]
["bitfinex-derivatives","ETHF0:USTF0",1740409607303,0.00566604,2646.7,2645.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1740409607502,3.2078,2646.5,2645.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740409607710,3.2078,2646.5,2645.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409608003,3.2078,2646.2,2645.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409608205,1.8897,2645.6,2644.7,0.58202798]
["bitfinex-derivatives","ETHF0:USTF0",1740409608408,1.8897,2645.6,2644.8,0.93015055]
["bitfinex-derivatives","ETHF0:USTF0",1740409608409,0.75608,2644.9,2644.8,0.93015055]
["bitfinex-derivatives","ETHF0:USTF0",1740409608803,3.2078,2644.9,2644.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1740409609101,3.2078,2645.3,2644.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1740409609407,0.75625,2644.3,2644.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1740409609607,1.89593604,2644.8,2644.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1740409609803,0.00566604,2644.8,2644.0,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409610103,3.96411,2644.1,2644.0,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409610310,1.89087,2644.0,2643.3,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740409610507,0.75651,2643.4,2643.3,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740409611000,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409611198,3.2078,2643.5,2643.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1740409611400,7.978,2645.9,2643.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1740409611401,0.75628,2644.2,2643.1,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740409611601,3.2078,2644.3,2643.2,1.76541054]
["bitfinex-derivatives","ETHF0:USTF0",1740409611910,3.2078,2644.3,2643.5,1.33932906]
["bitfinex-derivatives","ETHF0:USTF0",1740409611911,0.00566604,2643.6,2643.5,1.33932906]
["bitfinex-derivatives","ETHF0:USTF0",1740409612208,3.2078,2644.7,2643.5,4.39036148]
["bitfinex-derivatives","ETHF0:USTF0",1740409612414,3.2078,2644.7,2643.6,1.7652124]
["bitfinex-derivatives","ETHF0:USTF0",1740409612602,3.2078,2644.7,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740409612799,0.75638,2643.9,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740409613001,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409613205,3.2078,2644.7,2643.4,0.58265092]
["bitfinex-derivatives","ETHF0:USTF0",1740409613412,0.00566604,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409613601,0.76192604,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409613804,0.76192604,2644.3,2643.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740409614003,0.75628,2644.2,2643.9,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740409614205,0.00566604,2644.3,2643.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1740409614406,0.75639,2643.8,2643.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1740409614709,0.75642,2643.7,2643.6,4.47140135]
["bitfinex-derivatives","ETHF0:USTF0",1740409615112,0.7564,2643.8,2643.6,4.47140135]
["bitfinex-derivatives","ETHF0:USTF0",1740409615307,0.75642,2643.7,2643.6,4.47140135]
["bitfinex-derivatives","ETHF0:USTF0",1740409615607,0.00566604,2644.3,2643.6,4.47140135]
["bitfinex-derivatives","ETHF0:USTF0",1740409615810,0.0879,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409616112,0.0879,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409616306,0.0879,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409616619,0.0879,2645.0,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409616620,3.2957,2645.0,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409616909,0.75618,2644.6,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409617110,0.00566604,2644.9,2644.4,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409617302,0.00566604,2644.9,2644.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1740409617708,0.75615,2644.7,2644.4,3.20316604]
["bitfinex-derivatives","ETHF0:USTF0",1740409618005,0.00566604,2644.9,2644.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1740409618206,0.00566604,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409618412,0.75619,2644.5,2644.4,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409619208,0.75619,2644.5,2644.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409620411,3.2078,2644.7,2644.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409620611,0.00566604,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409620808,3.2078,2645.8,2644.6,26.97]
["bitfinex-derivatives","ETHF0:USTF0",1740409621104,3.2078,2646.1,2646.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740409621513,5.0965,2647.0,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409621812,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409622006,3.2078,2647.3,2646.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1740409622210,0.00566604,2646.8,2646.2,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409622614,0.75568,2646.3,2646.2,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409623311,3.21346604,2646.8,2646.2,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409623520,3.2078,2646.5,2646.2,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409623819,0.00566604,2646.8,2646.2,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409624009,0.00566604,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409624211,0.00566604,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409624510,0.00566604,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740409624710,0.00566604,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409624910,0.00566604,2646.8,2646.7,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1740409625118,0.7555,2647.0,2646.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409625314,0.7554,2647.3,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740409625612,6.89676,2648.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409625613,6.3291,2648.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409625816,6.3291,2648.4,2646.9,45.276]
["bitfinex-derivatives","ETHF0:USTF0",1740409625817,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409626211,1.88721,2649.1,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409626212,3.2078,2649.1,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409626411,0.00566604,2648.7,2648.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740409626614,3.2078,2650.4,2648.6,8.25952042]
["bitfinex-derivatives","ETHF0:USTF0",1740409626815,0.75452,2650.4,2649.8,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1740409627016,3.2078,2650.9,2650.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740409627206,3.2078,2650.9,2649.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1740409627207,3.2078,2650.9,2650.5,8.44826]
["bitfinex-derivatives","ETHF0:USTF0",1740409627414,3.2078,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409627611,3.2078,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409627810,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409628216,3.2078,2652.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409628431,3.2078,2653.0,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740409628618,0.75375,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409628818,15.71414008,2653.2,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740409629120,15.71414008,2653.2,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740409629320,15.71414008,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409629510,15.71414008,2653.2,2652.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740409629713,15.71414008,2653.2,2652.5,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1740409629916,15.71414008,2653.2,2652.5,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409630620,3.2078,2652.6,2652.5,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409630916,3.2078,2652.9,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740409631122,0.00562621,2652.8,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740409631319,0.00562621,2652.8,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740409631516,0.00562621,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409631719,0.00562621,2652.8,2652.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1740409632112,3.2078,2652.6,2652.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409632518,0.00562621,2652.8,2652.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409632718,3.2078,2652.6,2652.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409632915,0.75394,2652.4,2652.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409633116,5.48294,2652.4,2652.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409633315,0.75428,2651.2,2651.1,1.04964719]
["bitfinex-derivatives","ETHF0:USTF0",1740409633515,3.2078,2651.5,2651.1,1.04964719]
["bitfinex-derivatives","ETHF0:USTF0",1740409633715,3.2078,2652.1,2650.9,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1740409633916,3.2078,2651.7,2650.9,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1740409634118,3.2078,2652.0,2651.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1740409634312,3.2078,2651.1,2650.0,25.18744719]
["bitfinex-derivatives","ETHF0:USTF0",1740409634623,3.2078,2650.7,2650.1,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1740409634922,3.96231,2650.4,2650.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409635622,3.2078,2650.7,2650.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409635917,3.2078,2651.1,2650.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1740409636126,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409636313,0.75424,2651.4,2650.4,12.80353375]
["bitfinex-derivatives","ETHF0:USTF0",1740409636515,3.96203,2651.4,2650.4,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740409636722,3.2078,2651.4,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740409637025,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409637220,0.00565515,2651.8,2651.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1740409637419,0.00565515,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409637822,0.00565515,2651.8,2651.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740409638036,0.00565515,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740409638326,3.2078,2652.8,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740409638524,3.2078,2652.8,2652.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740409638716,0.75397,2652.3,2652.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1740409639021,3.2078,2652.8,2652.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1740409639224,3.2078,2652.8,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409639622,3.21342621,2652.8,2652.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1740409640022,3.2078,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409640223,0.75397,2652.3,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409640417,3.96172,2652.5,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409640618,3.2078,2652.5,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409640816,0.00562621,2652.8,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409640817,3.21342621,2652.8,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409641226,0.75385,2652.7,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409641425,3.21342621,2652.8,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409641625,3.2078,2652.4,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409641822,0.00562621,2652.8,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409642628,0.00562621,2652.8,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740409642826,0.00562621,2652.8,2652.3,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1740409643129,0.00562621,2652.8,2652.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1740409643328,0.00562621,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740409643525,0.7536,2653.6,2652.7,25.79427919]
["bitfinex-derivatives","ETHF0:USTF0",1740409643726,3.2078,2653.6,2652.7,25.79427919]
["bitfinex-derivatives","ETHF0:USTF0",1740409643931,3.2078,2653.6,2652.7,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1740409644228,3.2078,2653.0,2651.7,24.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740409644426,0.75397,2652.3,2652.2,4.69065515]
["bitfinex-derivatives","ETHF0:USTF0",1740409644627,3.96177,2652.3,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409645027,3.2078,2652.3,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409645325,3.96177,2652.3,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409645728,1.88508,2652.1,2651.3,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740409646033,3.2078,2651.8,2650.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1740409646231,3.2078,2652.1,2650.9,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1740409646529,3.2078,2652.1,2651.0,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1740409646831,1.88515,2652.0,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409647131,0.75422,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409647322,3.2078,2651.5,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409647631,0.00565515,2651.8,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409647829,0.75422,2651.5,2651.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1740409648025,0.00565515,2651.8,2651.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1740409648733,0.00565515,2651.8,2651.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1740409649031,0.75417,2651.6,2651.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1740409649233,0.00565515,2651.8,2651.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1740409649733,0.75414,2651.7,2651.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1740409649934,0.00565515,2651.8,2651.5,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1740409650233,3.2078,2651.6,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409650433,2.987,2651.7,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409650624,0.75422,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409651234,3.2078,2651.6,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409651429,0.75422,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409651629,0.75435,2651.0,2650.6,5.43243]
["bitfinex-derivatives","ETHF0:USTF0",1740409651829,0.75442,2650.7,2650.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1740409652032,3.2078,2650.8,2650.2,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1740409652231,3.2078,2650.5,2649.7,0.55963334]
["bitfinex-derivatives","ETHF0:USTF0",1740409652532,3.2078,2649.9,2649.0,21.6709]
["bitfinex-derivatives","ETHF0:USTF0",1740409652736,3.2078,2649.9,2649.0,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1740409652933,3.2078,2649.9,2649.0,25.592]
["bitfinex-derivatives","ETHF0:USTF0",1740409653234,5.11366515,2650.4,2649.4,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1740409653235,0.00565515,2650.4,2649.4,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1740409653441,0.00565515,2650.4,2649.5,1.46476868]
["bitfinex-derivatives","ETHF0:USTF0",1740409653648,3.2078,2650.3,2649.6,5.24937257]
["bitfinex-derivatives","ETHF0:USTF0",1740409653834,0.75471,2649.7,2649.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1740409654131,0.75479,2649.5,2649.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409654334,5.0944,2650.0,2649.3,41.36490504]
["bitfinex-derivatives","ETHF0:USTF0",1740409654532,0.75479,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409654731,0.75482,2649.3,2649.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409654930,3.2078,2649.4,2648.3,0.90395947]
["bitfinex-derivatives","ETHF0:USTF0",1740409655234,3.2078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409655439,3.2078,2649.6,2648.6,1.4709139]
["bitfinex-derivatives","ETHF0:USTF0",1740409655638,3.2078,2649.6,2648.7,1.4709139]
["bitfinex-derivatives","ETHF0:USTF0",1740409655828,3.2078,2649.6,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740409656135,3.2078,2649.6,2649.4,0.56613754]
["bitfinex-derivatives","ETHF0:USTF0",1740409656331,3.2078,2650.2,2649.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740409656531,3.2078,2649.9,2649.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1740409656834,0.00565515,2649.8,2649.3,1.47297033]
["bitfinex-derivatives","ETHF0:USTF0",1740409657138,0.75476,2649.5,2649.4,0.56656339]
["bitfinex-derivatives","ETHF0:USTF0",1740409657335,0.75476,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409657336,3.2078,2649.6,2648.9,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740409657635,0.00565515,2649.8,2649.0,0.56608853]
["bitfinex-derivatives","ETHF0:USTF0",1740409657636,0.75488,2649.1,2649.0,0.56608853]
["bitfinex-derivatives","ETHF0:USTF0",1740409657939,0.75491,2649.0,2648.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409658341,6.75491,2649.0,2648.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409658535,0.75491,2649.0,2648.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409659638,11.41191,2649.0,2648.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409659836,3.20779485,2648.8,2647.2,1.46853866]
["bitfinex-derivatives","ETHF0:USTF0",1740409660036,3.2078,2647.7,2647.3,0.56482256]
["bitfinex-derivatives","ETHF0:USTF0",1740409660237,3.2078,2647.7,2647.4,0.56482256]
["bitfinex-derivatives","ETHF0:USTF0",1740409660549,3.2078,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409660550,0.75553,2646.8,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740409660850,3.2078,2647.5,2646.5,9.32449979]
["bitfinex-derivatives","ETHF0:USTF0",1740409661054,0.00566604,2646.9,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740409661256,0.00566604,2646.9,2646.8,0.5641153]
["bitfinex-derivatives","ETHF0:USTF0",1740409661450,0.00566604,2646.9,2646.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740409661657,3.21346604,2646.9,2646.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1740409661853,3.21346604,2646.9,2646.3,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409662152,0.75565,2646.4,2646.3,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409662357,3.96344,2646.5,2646.3,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409662554,0.75565,2646.4,2646.3,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1740409663050,6.75565,2646.4,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409663554,0.75565,2646.4,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409663951,3.2078,2646.5,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409664359,0.75565,2646.4,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409664656,3.2078,2646.5,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409664955,0.00566604,2646.9,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409665148,0.00566604,2646.9,2646.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1740409665457,0.00566604,2646.9,2646.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1740409665756,0.00566604,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1740409666064,3.2078,2647.4,2646.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740409666262,0.7554,2647.3,2647.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1740409666555,1.8887,2647.0,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409666763,3.2078,2646.7,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409667053,0.75562,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409667254,0.75562,2646.5,2646.4,45.455]
["bitfinex-derivatives","ETHF0:USTF0",1740409667559,0.00566604,2646.8,2646.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740409667862,0.00566604,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740409668153,0.00566604,2646.8,2646.4,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740409668356,0.76121604,2646.8,2646.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1740409668553,0.00566604,2646.8,2646.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1740409668956,0.75556,2646.7,2646.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1740409669151,0.00566604,2646.8,2646.3,3.20780604]
["bitfinex-derivatives","ETHF0:USTF0",1740409669359,0.00566604,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409669757,0.00566604,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409669949,0.00566604,2646.8,2646.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740409670150,0.75565,2646.4,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409670957,0.00566604,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740409671154,0.00566604,2646.8,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409671657,0.00566604,2646.8,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740409672061,0.00566604,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740409672263,0.00566604,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409672455,0.00566604,2646.8,2646.7,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1740409672659,0.00566604,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740409672956,0.75532,2647.6,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740409673160,0.75539,2647.4,2646.5,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1740409673355,2.987,2647.7,2646.6,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740409673655,2.987,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740409673875,3.2078,2648.0,2647.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1740409674166,0.00566604,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740409674464,0.03388,2648.2,2647.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409674768,0.03388,2648.2,2648.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740409675162,3.2078,2648.8,2648.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740409675370,0.75501,2648.7,2648.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1740409675563,3.2078,2648.8,2648.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1740409675766,3.2078,2648.8,2648.2,4.59666604]
["bitfinex-derivatives","ETHF0:USTF0",1740409675767,0.00566604,2648.7,2648.2,4.59666604]
["bitfinex-derivatives","ETHF0:USTF0",1740409676159,0.00566604,2648.7,2648.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740409676365,0.00566604,2648.7,2648.2,4.59666604]
["bitfinex-derivatives","ETHF0:USTF0",1740409676564,0.00566604,2648.7,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1740409676872,0.00566604,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409677367,0.75477,2649.5,2648.7,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1740409677567,3.2078,2649.7,2648.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1740409677862,3.2078,2649.1,2648.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1740409678065,3.2078,2649.1,2649.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1740409678265,3.2078,2650.1,2649.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740409678468,3.1606,2650.5,2649.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740409678469,0.00565275,2649.3,2649.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740409678660,0.00565275,2649.3,2649.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740409678859,0.00565275,2649.3,2649.2,15.08555948]
["bitfinex-derivatives","ETHF0:USTF0",1740409679062,3.2078,2650.4,2649.2,20.43406231]
["bitfinex-derivatives","ETHF0:USTF0",1740409679267,3.2078,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409679572,3.2078,2650.7,2649.8,5.1224012]
["bitfinex-derivatives","ETHF0:USTF0",1740409679762,0.7545,2650.5,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740409679962,3.2078,2650.7,2649.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1740409680162,3.2078,2650.7,2649.9,0.56337277]
["bitfinex-derivatives","ETHF0:USTF0",1740409680456,11.74766,2652.5,2649.9,0.56337277]
["bitfinex-derivatives","ETHF0:USTF0",1740409680457,3.2078,2651.8,2650.7,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1740409680662,3.2078,2652.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409680967,3.2078,2652.7,2651.4,7.90282343]
["bitfinex-derivatives","ETHF0:USTF0",1740409681166,3.2078,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409681468,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409681665,3.2078,2652.7,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740409681865,3.2078,2653.1,2652.4,1.46749377]
["bitfinex-derivatives","ETHF0:USTF0",1740409682069,3.2078,2653.1,2652.5,5.19242068]
["bitfinex-derivatives","ETHF0:USTF0",1740409682366,3.179,2654.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409682367,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409682562,3.2078,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409682771,3.2078,2654.7,2653.4,6.10270696]
["bitfinex-derivatives","ETHF0:USTF0",1740409683075,3.2078,2655.0,2653.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1740409683259,3.2078,2654.8,2653.7,22.39470696]
["bitfinex-derivatives","ETHF0:USTF0",1740409683466,3.2078,2654.2,2653.7,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1740409683768,3.2078,2653.9,2653.7,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1740409684170,3.2078,2653.9,2653.4,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409684366,3.2078,2653.6,2652.2,0.89669076]
["bitfinex-derivatives","ETHF0:USTF0",1740409684574,3.2078,2653.6,2651.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1740409684575,3.2078,2652.4,2651.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1740409684770,3.2078,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409684965,3.2078,2653.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409685168,0.75367,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409685471,3.2078,2653.6,2652.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1740409685669,0.0056193,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740409685860,3.96112,2654.6,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740409686063,3.2078,2654.5,2654.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1740409686270,2.9647,2654.7,2654.1,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1740409686567,3.2078,2654.4,2654.1,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1740409687172,3.2078,2654.8,2654.1,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1740409687469,3.2078,2654.8,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740409687667,3.2078,2654.8,2654.1,48.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740409687668,3.2078,2654.8,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409687864,3.2078,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409688066,0.75346,2654.1,2654.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409688462,1.8826,2655.6,2654.0,6.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409688760,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409688966,3.2078,2654.9,2654.3,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1740409689166,0.75333,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409689478,0.75334,2654.5,2654.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1740409689772,3.2078,2654.6,2654.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409689773,0.75346,2654.1,2654.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409689959,3.2078,2654.1,2654.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409690163,3.96126,2654.1,2654.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409690477,3.2078,2654.4,2654.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409690669,3.96126,2654.1,2654.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409691273,3.2078,2655.0,2654.0,6.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409691572,3.2078,2654.2,2654.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409692179,0.75346,2654.1,2654.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409692672,0.75346,2654.1,2652.4,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1740409692874,3.2078,2653.0,2652.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1740409693174,3.2078,2653.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409693471,3.2078,2653.7,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740409693667,3.2078,2654.1,2653.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1740409693866,0.00565526,2653.8,2653.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1740409694066,3.2078,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740409694271,3.2078,2655.0,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740409694468,3.2078,2655.0,2654.6,45.508]
["bitfinex-derivatives","ETHF0:USTF0",1740409694668,0.01638,2655.8,2654.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1740409694669,3.2078,2654.7,2654.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1740409694869,0.75333,2654.6,2654.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1740409695073,3.2078,2655.1,2654.2,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740409695374,3.2078,2655.2,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409695568,3.2078,2655.2,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740409695873,3.2078,2655.2,2654.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1740409696072,3.2078,2655.5,2654.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1740409696368,3.97717,2655.8,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740409696577,0.01638,2655.8,2655.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1740409696771,0.01638,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740409696977,3.12,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409697271,3.2078,2656.5,2655.6,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1740409697272,3.2078,2656.5,2655.8,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1740409697476,0.3779,2656.8,2655.8,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1740409697477,3.2078,2656.2,2655.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1740409697672,0.75292,2656.0,2655.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1740409697873,3.2078,2656.2,2655.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1740409698074,3.2078,2656.2,2655.8,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409698272,3.2078,2655.9,2655.8,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409698776,3.2078,2656.2,2655.8,6.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409698973,3.2078,2656.3,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740409699176,3.2078,2656.6,2656.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1740409699474,3.2078,2657.1,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740409699676,3.2078,2657.1,2656.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1740409700478,3.2078,2657.1,2655.8,0.75861526]
["bitfinex-derivatives","ETHF0:USTF0",1740409700667,3.2078,2656.5,2656.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1740409700972,3.2078,2656.9,2656.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740409701272,3.2078,2657.5,2656.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1740409701979,3.2078,2657.5,2656.8,28.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740409702172,3.1493,2657.8,2656.8,25.579]
["bitfinex-derivatives","ETHF0:USTF0",1740409702173,0.75245,2657.7,2656.8,25.579]
["bitfinex-derivatives","ETHF0:USTF0",1740409702374,3.2078,2657.6,2656.8,28.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740409702677,3.2078,2657.3,2656.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1740409703069,3.96037,2657.3,2656.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1740409703269,3.2078,2657.3,2656.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1740409703476,3.2078,2657.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409703671,3.2078,2657.0,2656.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1740409704071,3.2078,2656.7,2655.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1740409704272,3.2078,2656.7,2655.8,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740409704472,0.75276,2656.6,2655.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1740409704674,3.2078,2656.7,2655.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1740409704878,3.2078,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740409705077,3.2078,2656.7,2656.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1740409705078,3.96052,2656.7,2656.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1740409705269,3.2078,2656.7,2656.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1740409705775,3.2078,2657.0,2656.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1740409706177,3.2078,2657.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409706370,3.2078,2656.5,2656.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1740409707085,3.2078,2656.9,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740409707381,9.73835,2657.8,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740409707382,3.2078,2658.1,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740409707581,3.2078,2658.1,2657.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1740409708279,0.75241,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409708484,3.2078,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409708984,3.96021,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409709384,0.75255,2657.3,2657.2,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1740409709580,3.2078,2657.3,2656.9,4.91809104]
["bitfinex-derivatives","ETHF0:USTF0",1740409709779,3.2078,2657.0,2656.9,4.91809104]
["bitfinex-derivatives","ETHF0:USTF0",1740409709981,0.75269,2656.9,2656.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1740409710177,3.2078,2657.0,2656.7,1.46446852]
["bitfinex-derivatives","ETHF0:USTF0",1740409710381,3.2078,2657.1,2656.8,0.56325858]
["bitfinex-derivatives","ETHF0:USTF0",1740409710583,3.21340363,2657.1,2656.9,0.56325858]
["bitfinex-derivatives","ETHF0:USTF0",1740409710782,3.21340363,2657.1,2656.6,4.72664334]
["bitfinex-derivatives","ETHF0:USTF0",1740409710783,3.21340363,2657.1,2657.0,0.56325858]
["bitfinex-derivatives","ETHF0:USTF0",1740409711077,3.21340363,2657.1,2656.6,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409711287,3.96052,2656.7,2656.6,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409712088,3.2078,2656.7,2656.6,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409712287,3.96052,2656.7,2656.6,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409712485,3.5857,2657.0,2656.6,0.56957972]
["bitfinex-derivatives","ETHF0:USTF0",1740409712685,0.00560363,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740409712989,0.00560363,2657.1,2657.0,2.21871159]
["bitfinex-derivatives","ETHF0:USTF0",1740409713382,3.2078,2657.5,2657.0,8.21871159]
["bitfinex-derivatives","ETHF0:USTF0",1740409713582,3.2078,2657.5,2656.9,4.8714799]
["bitfinex-derivatives","ETHF0:USTF0",1740409713583,6.1953,2657.8,2657.1,1.46608159]
["bitfinex-derivatives","ETHF0:USTF0",1740409713784,3.2078,2657.8,2657.2,6.16808159]
["bitfinex-derivatives","ETHF0:USTF0",1740409713984,3.2078,2657.8,2657.3,1.46523494]
["bitfinex-derivatives","ETHF0:USTF0",1740409714183,3.2078,2657.8,2657.4,2.21774494]
["bitfinex-derivatives","ETHF0:USTF0",1740409714388,3.2078,2658.3,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740409714688,3.2078,2658.4,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740409714885,3.2078,2658.4,2658.2,0.56370084]
["bitfinex-derivatives","ETHF0:USTF0",1740409715082,3.2078,2658.4,2658.3,0.56364795]
["bitfinex-derivatives","ETHF0:USTF0",1740409715284,3.2078,2658.4,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409715486,3.96012,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409715690,3.2078,2658.1,2658.0,0.56942806]
["bitfinex-derivatives","ETHF0:USTF0",1740409715882,3.2078,2658.1,2658.0,0.56940386]
["bitfinex-derivatives","ETHF0:USTF0",1740409716384,3.139,2658.6,2658.0,1.4712329]
["bitfinex-derivatives","ETHF0:USTF0",1740409716585,3.139,2658.6,2658.1,0.56376052]
["bitfinex-derivatives","ETHF0:USTF0",1740409716586,3.96004,2658.4,2658.1,0.56376052]
["bitfinex-derivatives","ETHF0:USTF0",1740409716790,0.75232,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409716998,3.2078,2658.1,2658.0,0.55989245]
["bitfinex-derivatives","ETHF0:USTF0",1740409717393,3.2078,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409717893,3.96012,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409718201,3.2078,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409718399,3.96012,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409718802,3.2078,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409719498,3.96012,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409720097,3.2078,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409720498,3.96012,2658.1,2658.0,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409721404,0.75262,2657.1,2656.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1740409721600,3.2078,2657.0,2656.9,0.55543149]
["bitfinex-derivatives","ETHF0:USTF0",1740409722100,3.2078,2657.5,2656.9,11.51323098]
["bitfinex-derivatives","ETHF0:USTF0",1740409722299,3.2078,2657.5,2657.0,0.55543149]
["bitfinex-derivatives","ETHF0:USTF0",1740409722505,0.00564334,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409722698,3.2078,2657.9,2657.4,5.23843149]
["bitfinex-derivatives","ETHF0:USTF0",1740409722898,3.2078,2657.9,2657.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1740409723206,3.2078,2657.9,2657.5,0.55606547]
["bitfinex-derivatives","ETHF0:USTF0",1740409723406,0.3779,2658.3,2657.6,0.55606547]
["bitfinex-derivatives","ETHF0:USTF0",1740409723600,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409723904,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409724101,3.2078,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409724408,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409724702,3.2078,2660.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409724904,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409725108,3.2078,2660.3,2659.8,0.55712663]
["bitfinex-derivatives","ETHF0:USTF0",1740409725301,3.2078,2660.3,2659.9,5.22512663]
["bitfinex-derivatives","ETHF0:USTF0",1740409725605,1.87861,2661.3,2660.0,0.55712663]
["bitfinex-derivatives","ETHF0:USTF0",1740409725606,0.7516,2660.7,2660.0,0.55712663]
["bitfinex-derivatives","ETHF0:USTF0",1740409725806,3.2078,2660.3,2660.1,0.55712663]
["bitfinex-derivatives","ETHF0:USTF0",1740409726104,3.2078,2660.3,2660.2,0.55712663]
["bitfinex-derivatives","ETHF0:USTF0",1740409726402,3.2078,2660.7,2660.2,0.55712663]
["bitfinex-derivatives","ETHF0:USTF0",1740409726606,3.2078,2660.7,2660.3,0.55712663]
["bitfinex-derivatives","ETHF0:USTF0",1740409726795,3.2078,2660.7,2660.4,0.55712663]
["bitfinex-derivatives","ETHF0:USTF0",1740409727003,3.2078,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409727004,0.75161,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409727200,3.2078,2660.7,2660.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1740409727394,3.2078,2660.7,2660.1,0.55607723]
["bitfinex-derivatives","ETHF0:USTF0",1740409727599,3.2078,2660.4,2660.2,0.55545811]
["bitfinex-derivatives","ETHF0:USTF0",1740409727802,0.75176,2660.1,2660.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1740409728005,3.2078,2660.1,2660.0,5.20447212]
["bitfinex-derivatives","ETHF0:USTF0",1740409728306,3.2078,2660.1,2660.0,46.00447109]
["bitfinex-derivatives","ETHF0:USTF0",1740409729010,3.2078,2660.5,2660.0,5.20447109]
["bitfinex-derivatives","ETHF0:USTF0",1740409729202,3.2078,2660.2,2660.1,0.55547109]
["bitfinex-derivatives","ETHF0:USTF0",1740409729409,3.2078,2660.2,2660.1,41.35547109]
["bitfinex-derivatives","ETHF0:USTF0",1740409730113,3.2078,2660.2,2660.1,5.19380021]
["bitfinex-derivatives","ETHF0:USTF0",1740409730897,3.2078,2660.8,2660.1,5.19380021]
["bitfinex-derivatives","ETHF0:USTF0",1740409731104,3.2078,2660.8,2660.2,0.55480021]
["bitfinex-derivatives","ETHF0:USTF0",1740409731307,3.2078,2660.8,2660.3,0.55480021]
["bitfinex-derivatives","ETHF0:USTF0",1740409731503,0.75161,2660.7,2660.4,0.55480021]
["bitfinex-derivatives","ETHF0:USTF0",1740409731699,3.2078,2660.5,2660.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1740409731906,3.2078,2660.5,2660.2,0.55394279]
["bitfinex-derivatives","ETHF0:USTF0",1740409732107,3.2078,2660.5,2660.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1740409732701,3.2078,2660.8,2660.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1740409732906,3.2078,2661.2,2660.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1740409733101,3.2078,2661.1,2660.4,0.55361791]
["bitfinex-derivatives","ETHF0:USTF0",1740409733309,3.2078,2661.5,2660.5,21.40561791]
["bitfinex-derivatives","ETHF0:USTF0",1740409733508,3.2078,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409733715,3.95909,2661.8,2660.8,0.55361791]
["bitfinex-derivatives","ETHF0:USTF0",1740409734008,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409734201,3.2078,2661.7,2661.1,0.55308023]
["bitfinex-derivatives","ETHF0:USTF0",1740409734407,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409734608,3.2078,2662.4,2661.7,29.24733743]
["bitfinex-derivatives","ETHF0:USTF0",1740409734807,3.2078,2662.4,2661.8,5.19752864]
["bitfinex-derivatives","ETHF0:USTF0",1740409735015,3.2078,2662.4,2661.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1740409735215,3.2078,2662.4,2661.9,4.96357326]
["bitfinex-derivatives","ETHF0:USTF0",1740409735406,3.2078,2662.4,2662.0,0.55249473]
["bitfinex-derivatives","ETHF0:USTF0",1740409735603,6.2592,2663.4,2661.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1740409735604,3.2078,2662.1,2661.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1740409735908,0.7512,2662.1,2661.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1740409736109,3.2078,2661.9,2661.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1740409736510,3.2078,2661.9,2661.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1740409736701,3.2078,2661.9,2661.6,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409736913,0.7513,2661.7,2661.6,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409737314,0.75153,2660.9,2660.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1740409737612,3.2078,2660.9,2660.7,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740409738014,0.75165,2660.5,2660.0,5.88995696]
["bitfinex-derivatives","ETHF0:USTF0",1740409738214,3.2078,2660.2,2660.1,25.471]
["bitfinex-derivatives","ETHF0:USTF0",1740409738411,3.2078,2660.5,2660.1,25.471]
["bitfinex-derivatives","ETHF0:USTF0",1740409738609,0.00564334,2660.4,2660.2,0.55175745]
["bitfinex-derivatives","ETHF0:USTF0",1740409738804,0.00564334,2660.4,2660.3,0.5517641]
["bitfinex-derivatives","ETHF0:USTF0",1740409739009,0.00564334,2660.4,2660.3,4.98318996]
["bitfinex-derivatives","ETHF0:USTF0",1740409739207,0.00564334,2660.4,2660.1,25.471]
["bitfinex-derivatives","ETHF0:USTF0",1740409739410,0.00564334,2660.4,2660.1,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740409739615,0.00564334,2660.4,2660.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1740409739919,0.75734334,2660.4,2660.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1740409740217,0.00564334,2660.4,2660.1,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740409740520,3.2078,2660.2,2660.1,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740409740909,3.95953,2660.2,2660.1,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740409741116,0.00564334,2660.4,2660.1,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740409741410,3.2078,2661.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409741615,3.2078,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409741815,3.95903,2662.0,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740409742015,3.95903,2662.0,2661.3,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1740409742016,3.2078,2662.0,2661.3,24.0518]
["bitfinex-derivatives","ETHF0:USTF0",1740409742321,3.2078,2662.1,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409742518,0.7513,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409742812,0.7513,2661.7,2661.6,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409743216,3.95909,2661.8,2661.6,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409743415,3.2335,2662.2,2661.6,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1740409743416,3.2078,2662.1,2661.6,4.63764334]
["bitfinex-derivatives","ETHF0:USTF0",1740409743819,3.2335,2662.2,2661.7,0.55307982]
["bitfinex-derivatives","ETHF0:USTF0",1740409744022,3.2078,2662.5,2661.8,0.55304604]
["bitfinex-derivatives","ETHF0:USTF0",1740409744212,3.2078,2662.5,2661.6,4.63764334]
["bitfinex-derivatives","ETHF0:USTF0",1740409744415,3.2078,2663.4,2661.9,4.92896416]
["bitfinex-derivatives","ETHF0:USTF0",1740409744614,3.2078,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409744918,3.2078,2663.3,2661.7,32.16156416]
["bitfinex-derivatives","ETHF0:USTF0",1740409744919,3.95885,2662.6,2662.5,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409745225,3.2078,2663.2,2662.5,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409745623,3.2078,2663.1,2662.5,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409745822,0.75105,2662.6,2662.5,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409746021,2.9649,2663.0,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740409746317,0.3779,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409746515,0.3779,2663.8,2663.0,0.55275247]
["bitfinex-derivatives","ETHF0:USTF0",1740409746717,0.3779,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409747011,6.1676,2664.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409747212,9.3897,2664.9,2663.6,4.65904789]
["bitfinex-derivatives","ETHF0:USTF0",1740409747414,1.87615,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409747617,1.87615,2664.7,2664.0,4.73163253]
["bitfinex-derivatives","ETHF0:USTF0",1740409747618,0.75063,2664.1,2664.0,4.73163253]
["bitfinex-derivatives","ETHF0:USTF0",1740409747820,0.75063,2664.1,2664.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409748015,9.95843,2664.1,2664.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409748424,9.2078,2664.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409748721,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409748915,1.87672,2663.9,2662.7,5.28399676]
["bitfinex-derivatives","ETHF0:USTF0",1740409748916,3.2078,2663.8,2662.7,5.28399676]
["bitfinex-derivatives","ETHF0:USTF0",1740409749121,3.2078,2663.8,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740409749122,0.75087,2663.3,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740409749329,3.2078,2663.5,2662.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1740409749520,3.2078,2663.5,2662.8,0.55308576]
["bitfinex-derivatives","ETHF0:USTF0",1740409749723,0.0055965,2663.4,2662.9,0.55305883]
["bitfinex-derivatives","ETHF0:USTF0",1740409750022,0.0055965,2663.4,2663.0,5.27204792]
["bitfinex-derivatives","ETHF0:USTF0",1740409750220,0.75091,2663.1,2663.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1740409750425,0.75097,2662.9,2662.8,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409750726,7.887,2662.9,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1740409750922,7.887,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409751125,7.887,2662.9,2662.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1740409751327,0.0055965,2663.4,2662.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1740409751526,0.75099,2662.8,2662.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1740409752029,0.75105,2662.6,2662.5,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409752622,0.75105,2662.6,2662.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1740409752623,0.75119,2662.1,2662.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1740409752824,0.75128,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409753123,3.5857,2662.8,2661.7,8.49554498]
["bitfinex-derivatives","ETHF0:USTF0",1740409753326,0.3779,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409753630,3.2078,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409753821,0.00563253,2662.8,2662.7,1.30576498]
["bitfinex-derivatives","ETHF0:USTF0",1740409754028,5.08436,2664.2,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740409754327,0.3779,2664.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409754328,0.75063,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409754533,0.75066,2664.0,2663.9,5.30274498]
["bitfinex-derivatives","ETHF0:USTF0",1740409754731,6.3873,2664.8,2663.9,8.51037643]
["bitfinex-derivatives","ETHF0:USTF0",1740409754732,6.4787,2664.8,2663.9,8.51037643]
["bitfinex-derivatives","ETHF0:USTF0",1740409755026,3.2078,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409755327,0.75042,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409755521,0.7504,2664.9,2664.8,0.55557643]
["bitfinex-derivatives","ETHF0:USTF0",1740409755829,0.01983253,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740409756035,0.01983253,2665.1,2665.0,4.51374643]
["bitfinex-derivatives","ETHF0:USTF0",1740409756226,3.2709,2665.8,2665.0,44.56337643]
["bitfinex-derivatives","ETHF0:USTF0",1740409756420,2.9755,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409756630,2.9755,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409756826,0.75011,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409757028,0.3779,2666.0,2665.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740409757325,1.87452,2667.1,2665.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740409757326,3.2078,2667.0,2665.9,13.46437068]
["bitfinex-derivatives","ETHF0:USTF0",1740409757534,0.0055965,2666.2,2666.0,0.55285896]
["bitfinex-derivatives","ETHF0:USTF0",1740409757725,0.0055965,2666.2,2665.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1740409757929,0.0055965,2666.2,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409758129,0.0055965,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409758433,6.0055965,2666.2,2665.7,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409758634,0.75015,2665.8,2665.7,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409758933,0.75015,2665.8,2665.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409758934,9.95795,2665.8,2665.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409759324,3.95795,2665.8,2665.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409759732,9.95795,2665.8,2665.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409759930,1.87578,2665.3,2664.3,4.51055723]
["bitfinex-derivatives","ETHF0:USTF0",1740409760132,3.2078,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409760333,3.2078,2665.3,2664.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1740409760334,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409760531,3.2078,2665.6,2665.0,5.52037]
["bitfinex-derivatives","ETHF0:USTF0",1740409760835,0.75015,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409761032,3.2507,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409761235,0.75017,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409761432,0.75029,2665.3,2665.0,20.82263253]
["bitfinex-derivatives","ETHF0:USTF0",1740409761732,1.87538,2665.8,2665.0,20.82263253]
["bitfinex-derivatives","ETHF0:USTF0",1740409761933,3.2078,2665.9,2665.0,20.82263253]
["bitfinex-derivatives","ETHF0:USTF0",1740409762134,0.7503,2665.3,2665.0,20.82263253]
["bitfinex-derivatives","ETHF0:USTF0",1740409762438,1.87545,2665.7,2665.0,20.82263253]
["bitfinex-derivatives","ETHF0:USTF0",1740409762631,3.2078,2665.9,2665.0,24.03043253]
["bitfinex-derivatives","ETHF0:USTF0",1740409762833,0.0055965,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409763028,0.0055965,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409763226,3.2133965,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409763439,0.0055965,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409763640,0.0055965,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740409763942,6.2497,2667.6,2666.2,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1740409764141,6.2497,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409764435,3.2078,2667.8,2666.3,23.24059148]
["bitfinex-derivatives","ETHF0:USTF0",1740409764436,3.2078,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409764633,3.2078,2668.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740409764941,3.2078,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409765235,1.87425,2667.4,2666.3,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1740409765441,0.74978,2667.1,2667.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740409765935,3.2078,2667.5,2667.0,4.74963253]
["bitfinex-derivatives","ETHF0:USTF0",1740409766134,0.00563253,2667.8,2667.0,7.95743253]
["bitfinex-derivatives","ETHF0:USTF0",1740409766329,0.00563253,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409766529,0.00563253,2667.8,2667.3,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1740409766740,0.00563253,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740409767132,0.00563253,2667.8,2667.7,6.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740409767333,3.2078,2668.8,2667.7,51.65169414]
["bitfinex-derivatives","ETHF0:USTF0",1740409767536,3.2078,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409767734,3.2078,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409768031,3.1081,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409768231,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409768442,0.7493,2668.9,2668.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409768632,0.74931,2668.8,2668.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1740409768833,3.2078,2669.2,2668.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1740409769041,0.74931,2668.8,2668.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1740409769339,3.2078,2669.2,2668.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409769340,0.74933,2668.7,2668.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409769932,3.2078,2668.9,2668.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409770141,0.74933,2668.7,2668.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409771141,0.74933,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409771142,0.74953,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409771335,0.74946,2668.3,2667.9,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740409771843,3.2078,2668.8,2667.9,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740409772047,0.74953,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409772646,0.00558542,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409773043,0.74935,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409773239,0.74942,2668.4,2668.3,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740409773540,0.00558542,2668.9,2668.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740409773945,0.00558542,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409774138,0.74933,2668.8,2668.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740409774445,0.00558542,2668.9,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409775042,3.21338542,2668.9,2667.7,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409775241,0.74959,2667.8,2667.7,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409775440,3.2078,2668.3,2667.7,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409775642,0.74959,2667.8,2667.7,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409777342,0.74959,2667.8,2667.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409777647,6.74959,2667.8,2667.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409778342,0.74959,2667.8,2667.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409779548,6.74959,2667.8,2667.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409779745,0.3779,2667.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409779947,0.75004,2666.2,2666.1,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1740409780353,0.75018,2665.7,2665.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1740409780747,3.2078,2666.2,2665.2,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1740409780946,0.00562166,2665.9,2665.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409781247,3.21342166,2665.9,2665.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409781556,0.75023,2665.5,2665.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409783046,9.2078,2665.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409783246,3.2078,2664.6,2664.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1740409783549,5.08367,2665.1,2664.2,3.76151945]
["bitfinex-derivatives","ETHF0:USTF0",1740409783750,0.75044,2664.8,2664.3,0.55371945]
["bitfinex-derivatives","ETHF0:USTF0",1740409783944,3.2078,2665.1,2664.4,0.55369447]
["bitfinex-derivatives","ETHF0:USTF0",1740409784148,0.75049,2664.6,2664.5,0.5536953]
["bitfinex-derivatives","ETHF0:USTF0",1740409784346,0.75049,2664.6,2664.5,41.35931696]
["bitfinex-derivatives","ETHF0:USTF0",1740409784648,0.75047,2664.7,2664.5,40.80562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409784851,0.75049,2664.6,2664.5,40.80562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409785051,0.75049,2664.6,2664.5,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1740409785241,0.75049,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409785242,0.75075,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409785559,0.75077,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409785749,3.2078,2663.7,2662.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1740409785949,1.87693,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409786157,0.75091,2663.1,2663.0,41.35416674]
["bitfinex-derivatives","ETHF0:USTF0",1740409786349,3.95871,2663.1,2663.0,0.55416674]
["bitfinex-derivatives","ETHF0:USTF0",1740409786554,0.75097,2662.9,2662.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409786950,6.75097,2662.9,2662.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409787156,0.75097,2662.9,2662.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409788451,6.75097,2662.9,2662.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409789456,0.75097,2662.9,2662.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409790055,6.75097,2662.9,2662.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409790253,0.75097,2662.9,2662.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409790449,6.75097,2662.9,2662.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409792952,0.75142,2661.3,2661.2,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1740409793258,0.75142,2661.3,2660.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1740409793259,0.75153,2660.9,2660.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1740409793761,1.87869,2661.1,2660.2,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740409794051,0.7517,2660.3,2659.6,7.27179]
["bitfinex-derivatives","ETHF0:USTF0",1740409794256,3.2078,2660.6,2660.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409794449,0.75164,2660.5,2660.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409794848,0.00563243,2660.9,2660.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409795054,0.75164,2660.5,2660.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409795255,0.75181,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409795458,3.2078,2660.5,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409795663,0.75187,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409795953,3.2078,2660.2,2659.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1740409796261,1.8794,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409796457,0.7519,2659.6,2659.5,40.80379837]
["bitfinex-derivatives","ETHF0:USTF0",1740409796753,0.7519,2659.6,2659.5,0.00379837]
["bitfinex-derivatives","ETHF0:USTF0",1740409796949,3.2078,2659.9,2659.5,0.00379837]
["bitfinex-derivatives","ETHF0:USTF0",1740409797250,0.75187,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409798652,3.2078,2659.9,2659.5,0.00379837]
["bitfinex-derivatives","ETHF0:USTF0",1740409798852,0.7519,2659.6,2659.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409799053,3.9597,2659.6,2659.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409799858,0.7519,2659.6,2659.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409800958,2.987,2659.6,2659.5,5.29893837]
["bitfinex-derivatives","ETHF0:USTF0",1740409801257,2.987,2659.6,2659.5,7.75480837]
["bitfinex-derivatives","ETHF0:USTF0",1740409801462,3.2078,2660.8,2659.5,13.75480837]
["bitfinex-derivatives","ETHF0:USTF0",1740409801659,5.08646,2661.2,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740409801961,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409802254,0.75716243,2660.9,2660.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1740409802450,0.75716243,2660.9,2659.7,4.90048127]
["bitfinex-derivatives","ETHF0:USTF0",1740409802451,0.38353243,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409802651,0.3779,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409802849,0.75163,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409803051,0.00563243,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409803257,0.00563243,2660.9,2660.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1740409803453,0.75159,2660.7,2660.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1740409803755,3.2078,2660.7,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409803957,0.75181,2659.9,2659.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1740409804160,0.00563243,2660.9,2659.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1740409804462,0.00563243,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409804659,0.00563243,2660.9,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409804660,3.2078,2660.7,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409804862,0.75181,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409805374,3.2078,2660.0,2659.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409805557,0.3779,2660.3,2659.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409805752,0.75183,2659.9,2659.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409805958,0.3779,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409806157,0.75175,2660.2,2659.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740409806461,0.75178,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409806655,0.75187,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409806854,0.7519,2659.6,2659.5,4.54500837]
["bitfinex-derivatives","ETHF0:USTF0",1740409807260,0.7519,2659.6,2659.5,45.34500837]
["bitfinex-derivatives","ETHF0:USTF0",1740409807461,0.3779,2660.1,2659.5,52.09690837]
["bitfinex-derivatives","ETHF0:USTF0",1740409807659,0.3779,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409807964,0.3779,2660.1,2659.5,45.34500837]
["bitfinex-derivatives","ETHF0:USTF0",1740409807965,0.7519,2659.6,2659.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409808354,0.3779,2659.9,2659.5,3.20780837]
["bitfinex-derivatives","ETHF0:USTF0",1740409808553,0.3779,2659.9,2659.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409808859,0.3779,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409809160,0.3779,2659.9,2659.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1740409809353,1.87891,2660.8,2659.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1740409809558,0.75178,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409809863,0.75159,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409810067,0.75178,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409810461,0.75169,2660.4,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740409810764,0.3779,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409811072,0.3779,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409811260,1.12946,2660.8,2660.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1740409811761,0.3779,2660.8,2660.7,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740409811952,0.3779,2660.8,2660.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1740409811953,1.12946,2660.8,2660.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1740409812155,0.3779,2660.8,2660.7,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740409812455,0.75123,2662.0,2661.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740409812656,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409812957,10.41262,2663.1,2661.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1740409812958,3.2078,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409813159,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409813364,1.87687,2663.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409813561,3.2078,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409813760,0.00563243,2663.4,2663.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1740409813964,0.75086,2663.3,2663.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1740409814163,0.00563243,2663.4,2663.1,0.55508573]
["bitfinex-derivatives","ETHF0:USTF0",1740409814362,0.00563243,2663.4,2663.2,41.35471028]
["bitfinex-derivatives","ETHF0:USTF0",1740409814564,0.00563243,2663.4,2662.9,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409814565,0.75094,2663.0,2662.9,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409814764,3.2078,2663.2,2661.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1740409814959,3.2078,2663.2,2662.0,0.55485387]
["bitfinex-derivatives","ETHF0:USTF0",1740409814960,3.2078,2662.8,2662.0,0.55485387]
["bitfinex-derivatives","ETHF0:USTF0",1740409815164,3.1923,2663.2,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740409815165,6.4001,2663.2,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740409815364,0.00563243,2663.4,2662.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1740409815570,3.2078,2663.3,2662.6,3.76338047]
["bitfinex-derivatives","ETHF0:USTF0",1740409815869,0.00563243,2663.4,2662.7,0.55554938]
["bitfinex-derivatives","ETHF0:USTF0",1740409816069,0.00563243,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740409816369,3.2078,2665.1,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740409816562,0.75034,2665.2,2664.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1740409816759,3.2078,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409817070,0.75051,2664.5,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409817368,0.75051,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409817573,0.00563243,2664.7,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409817764,0.00563243,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409817965,0.00563243,2664.7,2664.6,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1740409818165,0.00563243,2664.7,2664.6,4.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1740409818360,3.2078,2665.6,2664.6,3.7620331]
["bitfinex-derivatives","ETHF0:USTF0",1740409818565,1.87566,2665.4,2664.7,0.5542331]
["bitfinex-derivatives","ETHF0:USTF0",1740409818772,5.08333,2665.6,2664.4,45.348]
["bitfinex-derivatives","ETHF0:USTF0",1740409818974,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409819270,3.2078,2665.6,2665.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1740409819576,5.13293,2666.6,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740409819872,0.75025,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409820072,0.00563243,2665.6,2665.1,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1740409820378,0.75032,2665.2,2665.1,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1740409820576,3.73732,2665.2,2665.1,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1740409820868,0.00563243,2665.6,2665.1,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1740409821071,0.00563243,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409821468,0.00563243,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740409821868,0.00563243,2665.6,2665.4,4.96520539]
["bitfinex-derivatives","ETHF0:USTF0",1740409822069,0.00563243,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409822568,0.00563243,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740409822770,2.987,2666.5,2665.4,4.88991596]
["bitfinex-derivatives","ETHF0:USTF0",1740409822977,1.87369,2668.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409823167,3.2078,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409823366,3.2078,2668.3,2667.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1740409823367,0.74967,2667.5,2667.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1740409823573,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409823780,3.2078,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409823972,3.2078,2667.9,2666.8,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1740409823973,0.00563243,2667.9,2667.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409824165,0.7497,2667.4,2667.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409824367,3.9575,2667.4,2667.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409824569,0.74992,2666.7,2666.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1740409824770,0.74988,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409824976,5.08181,2667.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409825267,0.00563243,2667.9,2667.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740409825590,0.00563243,2667.9,2667.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740409825876,3.21343243,2667.9,2667.5,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409826073,0.74964,2667.6,2667.5,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409826974,3.15463243,2667.9,2667.5,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409827176,0.74964,2667.6,2667.5,3.21343243]
["bitfinex-derivatives","ETHF0:USTF0",1740409827872,0.74964,2667.6,2667.5,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409828274,3.73664,2667.6,2667.5,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409828580,6.0,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409828783,0.74981,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409829176,0.74989,2666.8,2666.5,8.65273]
["bitfinex-derivatives","ETHF0:USTF0",1740409829377,3.2078,2667.5,2666.5,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740409829572,0.74985,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409829876,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409830079,1.87411,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409830278,1.87425,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409830479,1.87418,2667.5,2666.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409830684,0.74987,2666.8,2666.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409830885,5.08198,2667.5,2666.7,3.96331243]
["bitfinex-derivatives","ETHF0:USTF0",1740409831085,1.87402,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409831272,3.15463243,2667.9,2666.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409831479,0.00563243,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409831673,1.87398,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409831880,2.987,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409832073,0.74973,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409832279,0.74987,2666.8,2666.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1740409832887,0.74987,2666.8,2666.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409833584,7.12777,2666.8,2666.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409834485,2.25286,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409834688,0.75021,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409835092,0.3779,2665.9,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740409835283,0.75021,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409835480,0.3779,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409835678,0.00563243,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409835878,2.43e-06,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740409836179,2.43e-06,2665.8,2665.7,5.68773007]
["bitfinex-derivatives","ETHF0:USTF0",1740409836384,2.43e-06,2665.8,2665.7,11.68773007]
["bitfinex-derivatives","ETHF0:USTF0",1740409836777,3.1949,2667.1,2665.8,3.20779757]
["bitfinex-derivatives","ETHF0:USTF0",1740409837086,1.87422,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409837290,1.12777,2666.8,2666.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1740409837582,1.87422,2667.5,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740409837888,0.74967,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409838184,0.75530243,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409838486,0.7497,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409838784,0.00563243,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409838981,0.74955,2668.0,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740409839290,0.3779,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409839586,1.87307,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409839791,3.2078,2669.0,2667.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1740409839979,0.74964,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409840180,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409840493,3.2078,2667.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409840683,0.74973,2667.3,2667.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409840878,1.87405,2667.7,2667.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409840879,0.74964,2667.7,2667.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409841178,3.2078,2667.8,2667.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409841179,0.74973,2667.3,2667.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409841382,1.8739,2667.9,2667.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409841581,0.74972,2667.4,2667.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409841781,0.74972,2667.4,2667.2,0.75537177]
["bitfinex-derivatives","ETHF0:USTF0",1740409842091,1.8739,2667.9,2667.2,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409842383,0.74967,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409842586,0.74973,2667.3,2667.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409843489,7.12763,2667.3,2667.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409843791,1.12763,2667.3,2667.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409843984,7.12763,2667.3,2667.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409844186,10.33543,2667.3,2667.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409844480,0.75006,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409844681,42.12177,2667.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409844682,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409844989,0.75021,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409845385,2.25314,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409845386,0.75035,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409845692,0.75033,2665.2,2665.0,45.31444853]
["bitfinex-derivatives","ETHF0:USTF0",1740409845991,0.75032,2665.2,2665.1,3.76408853]
["bitfinex-derivatives","ETHF0:USTF0",1740409846187,0.00562177,2665.3,2665.1,3.76408853]
["bitfinex-derivatives","ETHF0:USTF0",1740409846390,0.00562177,2665.3,2665.2,0.55628853]
["bitfinex-derivatives","ETHF0:USTF0",1740409846688,1.12798,2666.1,2665.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740409846890,0.75012,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409847088,0.75012,2665.9,2665.8,0.55702714]
["bitfinex-derivatives","ETHF0:USTF0",1740409847392,0.75023,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409847684,1.8751,2666.2,2665.4,3.76522822]
["bitfinex-derivatives","ETHF0:USTF0",1740409847888,0.75015,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409848085,0.75015,2665.8,2665.7,0.55742822]
["bitfinex-derivatives","ETHF0:USTF0",1740409848392,0.75021,2665.6,2665.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1740409848593,1.88080177,2666.1,2665.5,5.1776103]
["bitfinex-derivatives","ETHF0:USTF0",1740409848787,0.00562177,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409848991,3.293,2667.0,2666.0,0.5576103]
["bitfinex-derivatives","ETHF0:USTF0",1740409849197,0.74984,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409849392,0.74984,2666.9,2666.8,3.7654103]
["bitfinex-derivatives","ETHF0:USTF0",1740409849890,1.87438,2667.3,2666.8,3.7654103]
["bitfinex-derivatives","ETHF0:USTF0",1740409849891,0.74981,2667.0,2666.8,4.5152603]
["bitfinex-derivatives","ETHF0:USTF0",1740409850191,0.00562177,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740409850489,0.75538177,2667.2,2667.1,0.5576103]
["bitfinex-derivatives","ETHF0:USTF0",1740409850892,0.00562177,2667.2,2667.1,3.7654103]
["bitfinex-derivatives","ETHF0:USTF0",1740409851193,0.75538177,2667.2,2667.1,44.56581191]
["bitfinex-derivatives","ETHF0:USTF0",1740409851388,0.75538177,2667.2,2667.1,3.76581191]
["bitfinex-derivatives","ETHF0:USTF0",1740409851590,0.75538177,2667.2,2667.1,0.55801191]
["bitfinex-derivatives","ETHF0:USTF0",1740409852094,0.75538177,2667.2,2666.6,7.82442177]
["bitfinex-derivatives","ETHF0:USTF0",1740409852095,0.7499,2666.7,2666.6,4.61662177]
["bitfinex-derivatives","ETHF0:USTF0",1740409852293,5.08786177,2667.2,2666.6,5.36652177]
["bitfinex-derivatives","ETHF0:USTF0",1740409852588,0.7499,2666.7,2666.6,4.61662177]
["bitfinex-derivatives","ETHF0:USTF0",1740409852894,3.21342177,2667.2,2666.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409853094,0.00562177,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740409853292,0.00562177,2667.2,2667.1,5.34478]
["bitfinex-derivatives","ETHF0:USTF0",1740409853502,2.25152,2668.4,2667.1,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1740409853795,1.87342,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409853985,1.87342,2668.6,2667.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1740409853986,3.2836,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409854192,3.2836,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409854390,0.74953,2668.1,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740409854592,1.87361,2668.4,2668.0,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409854792,0.00562177,2668.5,2668.0,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409854992,0.7495,2668.1,2668.0,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409855293,0.00562177,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740409855499,0.00562177,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409855800,0.74942,2668.4,2668.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1740409856792,0.7495,2668.1,2668.0,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409858594,0.7495,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409858799,3.9573,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409859997,9.9573,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409860496,3.9573,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409860697,9.9573,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409860902,3.9573,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409861101,0.00562177,2668.5,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409861301,0.00562177,2668.5,2668.0,3.20780177]
["bitfinex-derivatives","ETHF0:USTF0",1740409861596,0.7495,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409861801,0.00562177,2668.5,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409862000,0.74947,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409862199,0.00562177,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409862400,0.00562177,2668.5,2668.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1740409862597,3.2271,2669.7,2668.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409862801,0.74915,2669.4,2669.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1740409863099,0.74915,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409863410,0.74915,2669.4,2669.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1740409863703,0.74917,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409863903,0.00562177,2669.6,2669.2,0.55220638]
["bitfinex-derivatives","ETHF0:USTF0",1740409864105,0.00562177,2669.6,2669.3,0.55220217]
["bitfinex-derivatives","ETHF0:USTF0",1740409864303,0.00562177,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740409864502,0.00562177,2669.6,2669.5,4.50911217]
["bitfinex-derivatives","ETHF0:USTF0",1740409864698,0.75470177,2669.6,2669.5,0.55220217]
["bitfinex-derivatives","ETHF0:USTF0",1740409864911,3.96250177,2669.6,2669.5,0.55220217]
["bitfinex-derivatives","ETHF0:USTF0",1740409865206,3.21342177,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409865405,0.00562177,2669.6,2669.1,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740409865600,0.00562177,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409865904,3.2078,2669.2,2668.5,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1740409866207,1.87293,2669.3,2668.5,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1740409866404,3.2078,2669.3,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740409866603,0.75472177,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409866799,0.00562177,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740409867001,0.00562177,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409867206,0.75470177,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409867503,0.00562177,2669.6,2669.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1740409867704,0.00562177,2669.6,2669.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1740409868009,0.00562177,2669.6,2669.5,8.49691]
["bitfinex-derivatives","ETHF0:USTF0",1740409869213,0.75470177,2669.6,2669.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740409869408,0.75470177,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409869899,0.74928,2668.9,2668.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1740409870098,3.2078,2669.5,2668.8,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740409870402,1.87299,2669.2,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740409870619,0.74925,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740409870808,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409871105,1.87292,2669.3,2668.7,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1740409871300,1.87292,2669.3,2668.2,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1740409871301,5.08079,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409871509,0.74939,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409871804,3.2078,2668.9,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409871998,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409872203,3.2078,2668.6,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409872501,0.74945,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409872701,0.7495,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409872904,0.74946,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409873103,3.2563,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409873304,0.74928,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740409873499,0.74919,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740409873807,0.74919,2669.3,2668.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1740409873808,0.00562177,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409874003,0.74914,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409874315,0.00562177,2669.6,2669.4,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1740409874610,0.00562177,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409874611,0.74911,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409875001,0.74925,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409875203,0.00562177,2669.6,2668.7,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740409875399,1.87292,2669.3,2668.7,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740409875602,0.74931,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409875802,1.87331,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409876010,1.87339,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409876205,1.87339,2668.7,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740409876402,1.87287,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409876604,0.74942,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409876803,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409877003,5.06119,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409877204,0.74925,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409877510,0.74924,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740409877710,0.74925,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409877910,1.12399,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409878120,0.3748,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409878310,0.3748,2669.3,2668.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1740409878613,0.3748,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409878806,0.3748,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409879007,0.74933,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409879213,3.2078,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409879516,0.74923,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409879715,1.87299,2669.2,2668.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1740409879909,0.3748,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409880213,3.2078,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409880407,1.87292,2669.3,2668.5,0.54917376]
["bitfinex-derivatives","ETHF0:USTF0",1740409880618,1.87308,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409880910,1.87308,2669.1,2668.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1740409880911,1.87319,2669.0,2668.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1740409881113,0.74942,2668.5,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740409881311,3.2078,2668.5,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409881513,5.08134,2668.5,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409881813,0.7495,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409882006,8.4343,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409882210,14.4343,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409882410,14.8091,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409882710,14.4333,2668.1,2668.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409883714,13.6838,2668.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409883918,3.2078,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409884108,0.7502,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409884310,1.87517,2666.1,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409884511,4.467,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409884715,3.2078,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409884917,0.75571177,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409885115,0.00562177,2666.0,2665.5,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409885416,0.75021,2665.6,2665.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409886118,0.00562177,2666.0,2665.5,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409886520,0.75021,2665.6,2665.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409887119,6.0,2665.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409887313,1.87627,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409887510,7.6698,2665.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409887716,0.75063,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409887911,7.6698,2665.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409888113,7.6698,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409888319,0.00562177,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740409888516,0.00562177,2664.8,2664.7,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1740409888711,3.2078,2665.8,2664.7,9.95826]
["bitfinex-derivatives","ETHF0:USTF0",1740409888923,0.75032,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409889118,0.75035,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409889318,3.2078,2665.8,2664.3,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740409889319,0.75041,2664.9,2664.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1740409889625,0.75039,2665.0,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1740409889822,1.87566,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409890123,0.7504,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409890321,0.7504,2664.9,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409890622,0.00562177,2665.2,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740409890821,0.7504,2664.9,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409892218,0.7504,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409892519,0.75046,2664.7,2664.6,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409892818,0.75074,2663.7,2663.6,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740409893018,0.75074,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409893213,3.3784,2664.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409893417,0.7506,2664.2,2664.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1740409893615,1.87635,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409893818,3.2078,2664.4,2663.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409894014,8.46234,2664.8,2663.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409894221,0.75058,2664.3,2663.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409894426,0.75063,2664.1,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409894625,6.5862,2664.8,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409894826,1.87615,2664.7,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409895020,0.75066,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409895221,0.75066,2664.0,2663.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409895421,2.987,2664.3,2663.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409895629,2.987,2664.3,2663.8,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409895823,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409896025,0.00562177,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409896228,0.00562177,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409896432,0.75039,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409896723,0.00562177,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409897120,0.00562177,2665.2,2664.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1740409897121,0.00562177,2665.2,2665.1,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1740409897324,0.00562177,2665.2,2665.1,8.38915]
["bitfinex-derivatives","ETHF0:USTF0",1740409897526,0.75019,2665.7,2665.1,14.38915]
["bitfinex-derivatives","ETHF0:USTF0",1740409897718,3.2078,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409897917,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409898118,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409898322,6.4397,2666.9,2665.9,6.30225]
["bitfinex-derivatives","ETHF0:USTF0",1740409898530,0.75005,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740409898731,0.00562177,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740409898931,0.00562177,2666.4,2665.9,4.43262177]
["bitfinex-derivatives","ETHF0:USTF0",1740409899119,0.00562177,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740409899326,3.2876,2667.7,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740409899628,3.2876,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409899828,0.74958,2667.9,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740409900127,3.2078,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409900328,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409900641,0.00562177,2668.1,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409900824,0.00562177,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740409901528,6.28606,2669.2,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740409901529,4.413,2669.2,2668.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740409901830,0.7493,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409902026,3.2078,2669.3,2668.3,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740409902232,3.2078,2669.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409902428,3.228,2669.4,2668.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1740409902622,0.74928,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409902824,0.00375367,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409903024,0.00375367,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409903226,3.21155367,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409903428,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409903735,3.2078,2668.4,2667.7,4.87524762]
["bitfinex-derivatives","ETHF0:USTF0",1740409903929,0.74959,2667.8,2667.7,4.87524762]
["bitfinex-derivatives","ETHF0:USTF0",1740409904131,0.74964,2667.6,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409904438,0.74998,2666.4,2666.3,3.96179351]
["bitfinex-derivatives","ETHF0:USTF0",1740409904635,0.74998,2666.4,2665.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740409904935,3.2078,2666.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409905235,4.405,2667.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409905533,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409905734,3.2078,2667.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409905926,3.2078,2666.8,2666.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1740409906127,0.00562177,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409906329,0.00562177,2666.9,2666.7,5.19088]
["bitfinex-derivatives","ETHF0:USTF0",1740409906629,1.77e-06,2666.9,2666.8,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1740409906828,1.77e-06,2666.9,2666.8,9.95767]
["bitfinex-derivatives","ETHF0:USTF0",1740409907028,1.77e-06,2666.9,2666.8,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1740409907436,1.77e-06,2666.9,2666.8,50.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740409907633,7.7591,2668.7,2666.8,54.91659145]
["bitfinex-derivatives","ETHF0:USTF0",1740409907634,3.2078,2668.6,2666.8,54.91659145]
["bitfinex-derivatives","ETHF0:USTF0",1740409907934,0.74929,2668.9,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740409908232,3.3181,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409908432,3.2078,2669.5,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740409908638,2.44453,2669.5,2668.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1740409908830,3.2078,2670.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409909130,0.7488,2670.6,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409909340,3.2078,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409909341,0.00375367,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409909537,0.00375367,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409909733,0.00375367,2670.3,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740409910035,3.2078,2671.6,2670.1,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1740409910236,3.2078,2671.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409910432,11.61405,2671.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409910433,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409910840,4.443,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409911037,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409911239,0.74886,2670.4,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409911934,4.448,2670.9,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409912135,3.2078,2671.0,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409912331,0.74886,2670.4,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409912840,3.2078,2670.7,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409913037,0.74886,2670.4,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409913240,3.95666,2670.4,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409913542,3.2078,2670.8,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409913936,0.74886,2670.4,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409915243,1.87247,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409915440,3.2078,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409915654,0.74945,2668.3,2668.1,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1740409915842,1.87313,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409916041,0.74947,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409916241,0.74961,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409916446,0.74961,2667.7,2667.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1740409916646,0.74952,2668.1,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740409916841,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409917036,3.2078,2668.3,2667.5,20.79062177]
["bitfinex-derivatives","ETHF0:USTF0",1740409917243,0.74964,2667.6,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409918744,3.21342177,2668.4,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409919338,0.00562177,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409919540,0.00562177,2668.4,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1740409919738,0.00562177,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409919946,0.74961,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409920240,0.74964,2667.6,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409920439,3.2078,2667.8,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409920643,4.411,2668.1,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409920848,0.00562177,2668.4,2667.6,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1740409921032,0.00562177,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740409921235,1.77e-06,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740409921439,1.77e-06,2668.4,2668.3,47.54945]
["bitfinex-derivatives","ETHF0:USTF0",1740409921741,3.2078,2670.3,2668.5,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1740409921942,1.87229,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409922144,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409922344,3.2078,2670.3,2669.5,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740409922541,3.2078,2670.3,2669.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1740409922741,3.2078,2669.6,2668.8,4.96356747]
["bitfinex-derivatives","ETHF0:USTF0",1740409922944,0.74928,2668.9,2668.8,4.96356747]
["bitfinex-derivatives","ETHF0:USTF0",1740409923153,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409923450,3.2405,2669.7,2667.8,8.28042]
["bitfinex-derivatives","ETHF0:USTF0",1740409923451,3.2405,2669.7,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409923639,3.2078,2669.1,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409923840,1.87292,2669.3,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409924148,0.74933,2668.7,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409924443,3.2078,2669.5,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409924950,0.74933,2668.7,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409925443,3.2078,2669.0,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409925648,3.1742,2669.2,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409925840,0.74933,2668.7,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409926346,1.87362,2668.4,2667.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1740409926550,1.87375,2668.2,2667.5,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1740409926745,0.74963,2667.7,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740409926947,3.74647,2668.9,2666.9,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740409926948,3.2078,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409927147,3.2078,2667.5,2666.6,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740409927342,4.434,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409927343,3.2078,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409927542,3.2078,2667.8,2666.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740409927543,0.00562177,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409927742,0.00562177,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409928044,0.00562177,2667.3,2666.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409928346,0.00562177,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740409928550,1.77e-06,2667.3,2667.2,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1740409928745,1.77e-06,2667.3,2667.2,9.95756]
["bitfinex-derivatives","ETHF0:USTF0",1740409929049,6.382,2669.2,2668.1,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1740409929245,0.74927,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409929445,5.08056,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409929446,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409929654,0.74935,2668.7,2668.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409929850,3.2078,2669.1,2668.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409930154,3.2078,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740409930343,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409930550,0.74935,2668.7,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740409930742,0.74939,2668.5,2668.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409930945,3.2078,2669.0,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740409931149,3.2078,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409931450,0.74905,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740409931653,0.74915,2669.4,2669.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1740409931950,3.3292,2670.1,2669.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1740409932250,3.2078,2670.1,2669.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1740409932649,3.21288336,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409932853,3.2078,2670.2,2669.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1740409933055,3.21288336,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409933349,0.00508336,2670.6,2669.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1740409933549,0.00508336,2670.6,2669.8,0.75463177]
["bitfinex-derivatives","ETHF0:USTF0",1740409933752,0.749,2669.9,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409934254,3.2078,2670.4,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409934555,0.749,2669.9,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409934748,3.2078,2670.4,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409935054,0.749,2669.9,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409935356,0.00508336,2670.6,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409935357,0.00508336,2670.6,2669.8,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409935550,0.00508336,2670.6,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409935551,0.749,2669.9,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409935848,3.2078,2670.4,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409936154,0.749,2669.9,2669.8,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409936349,3.2078,2670.3,2669.8,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409936652,0.00508336,2670.6,2669.8,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409936854,0.749,2669.9,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409937159,3.21288336,2670.6,2669.8,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409937449,1.87208,2670.5,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740409937653,3.21288336,2670.6,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409937957,0.749,2669.9,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409938159,5.08492336,2670.6,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740409938360,0.00508336,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409938556,0.00508336,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740409938953,0.00508336,2670.6,2670.5,5.18083]
["bitfinex-derivatives","ETHF0:USTF0",1740409939954,0.00508336,2670.6,2670.0,6.3314]
["bitfinex-derivatives","ETHF0:USTF0",1740409940255,0.00508336,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740409940454,0.00508336,2670.6,2670.5,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1740409940851,0.00508336,2670.6,2670.0,6.3314]
["bitfinex-derivatives","ETHF0:USTF0",1740409941054,3.21288336,2670.6,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740409941255,1.87208,2670.5,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409941450,3.2078,2670.3,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409941759,0.749,2669.9,2669.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409942257,6.0,2669.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409942455,0.7494,2668.5,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740409942653,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409942954,0.74947,2668.3,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740409943253,0.74947,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409943254,3.2078,2668.2,2667.2,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740409943454,0.74975,2667.3,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740409943661,4.427,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409943957,0.74966,2667.6,2667.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409944152,0.74967,2667.5,2667.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409944355,3.95747,2667.5,2667.4,0.00186809]
["bitfinex-derivatives","ETHF0:USTF0",1740409944555,1.87426,2667.4,2666.2,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740409944754,0.75001,2666.4,2666.2,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1740409944959,1.87960177,2667.8,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409944960,4.421,2667.2,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740409945255,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409945452,0.74989,2666.8,2666.1,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740409945653,1.87436,2667.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740409945851,1.87436,2667.3,2666.2,0.75564177]
["bitfinex-derivatives","ETHF0:USTF0",1740409946058,0.74987,2666.8,2666.2,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409946257,1.87432,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409946556,0.74977,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409946760,3.2078,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409947055,3.2078,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409947254,3.2078,2667.7,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740409947455,0.00562177,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409947655,0.00562177,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409947858,0.74976,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409948054,3.21342177,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409948263,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409948663,0.00562177,2667.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409948858,0.74972,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409949159,0.74989,2666.8,2666.5,8.36875]
["bitfinex-derivatives","ETHF0:USTF0",1740409949358,5.08191,2667.6,2666.5,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740409949560,0.00562177,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409949863,0.00562177,2667.8,2666.4,45.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740409949864,0.00562177,2667.8,2667.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1740409950055,0.00562177,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409950256,1.77e-06,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740409950661,1.77e-06,2667.8,2667.7,5.15261]
["bitfinex-derivatives","ETHF0:USTF0",1740409951059,1.77e-06,2667.8,2667.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1740409951370,1.77e-06,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409951656,1.77e-06,2667.8,2667.7,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1740409951857,1.77e-06,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740409952058,1.77e-06,2667.8,2667.7,14.36141]
["bitfinex-derivatives","ETHF0:USTF0",1740409952562,1.77e-06,2667.8,2667.7,8.36141]
["bitfinex-derivatives","ETHF0:USTF0",1740409953356,1.77e-06,2667.8,2667.7,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1740409953558,1.77e-06,2667.8,2667.4,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740409953966,0.74966,2667.6,2667.4,8.35449]
["bitfinex-derivatives","ETHF0:USTF0",1740409954257,0.74971,2667.4,2667.2,5.71337185]
["bitfinex-derivatives","ETHF0:USTF0",1740409954458,0.74964,2667.6,2667.2,4.96363185]
["bitfinex-derivatives","ETHF0:USTF0",1740409954658,1.77e-06,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409954862,1.77e-06,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740409955255,2.245,2668.6,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740409955256,2.987,2668.6,2667.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740409955460,3.2078,2669.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409955761,0.74917,2669.3,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1740409955955,9.47234,2669.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409956159,39.66566007,2670.0,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740409956353,39.66566007,2670.0,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740409956557,39.66566007,2670.0,2669.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740409957058,39.66566007,2670.0,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740409957254,39.66566007,2670.0,2669.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740409957656,39.66566007,2670.0,2669.6,4.39662177]
["bitfinex-derivatives","ETHF0:USTF0",1740409957858,0.74905,2669.7,2669.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409958355,0.74935,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409958569,7.5908,2669.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409958860,0.74927,2669.0,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740409959055,1.87271,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409959259,3.2078,2669.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409959556,0.74906,2669.7,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740409959762,3.2262,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409959960,0.00562177,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409960167,0.00562177,2670.2,2669.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1740409960168,0.00562177,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409960558,0.749,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409961254,1.87246,2670.0,2669.0,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740409961453,0.74914,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409961664,0.74918,2669.3,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740409961862,0.74901,2669.9,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740409962063,3.21342177,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409962263,0.00562177,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740409962659,0.00562177,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740409962860,0.00562177,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740409963366,0.00562177,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409963569,0.00562177,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409963776,0.00562177,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740409964061,0.00562177,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409964268,3.21342177,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409964563,5.08575177,2670.2,2669.6,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1740409964767,0.00562177,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409965269,0.74908,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409965563,3.21342177,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409965764,0.75455177,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409965968,0.00562177,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409966170,0.00562177,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740409966368,0.00562177,2670.2,2670.1,5.08694]
["bitfinex-derivatives","ETHF0:USTF0",1740409966564,0.00508336,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740409967372,0.00508336,2670.6,2670.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1740409967573,0.74887,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740409967873,3.21288336,2670.6,2670.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409968076,0.74891,2670.2,2670.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409968683,1.87247,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409968874,0.74918,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409969075,3.2078,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409969281,1.87258,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409969484,0.74918,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409969682,0.74919,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409969982,3.2078,2669.6,2668.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740409970184,9.8127,2670.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409970487,9.8127,2670.2,2668.9,0.75490177]
["bitfinex-derivatives","ETHF0:USTF0",1740409970488,0.74925,2669.0,2668.9,0.75490177]
["bitfinex-derivatives","ETHF0:USTF0",1740409970779,3.7451,2669.9,2668.9,0.75490177]
["bitfinex-derivatives","ETHF0:USTF0",1740409970780,3.21288336,2670.6,2668.9,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409971083,3.21288336,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409971282,0.3748,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409971482,0.74905,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409971683,1.87229,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409971889,0.00508336,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409972186,0.74887,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740409972382,0.01070513,2670.6,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740409972587,0.74886,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740409972775,1.87208,2670.5,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740409972980,0.74894,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740409973184,1.87218,2670.4,2669.8,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740409973388,1.87215,2670.4,2669.5,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740409973588,1.87236,2670.2,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740409973784,1.87215,2670.4,2669.9,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740409973988,0.01070513,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409974187,0.749,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409974880,0.01070513,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409975083,0.74888,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1740409975287,0.01070513,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409975481,0.74891,2670.2,2670.1,5.09093]
["bitfinex-derivatives","ETHF0:USTF0",1740409975680,0.74888,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740409975882,0.01070513,2670.6,2670.1,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740409976077,0.74888,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740409976282,0.74891,2670.2,2670.1,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740409976492,0.01070513,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740409977385,4.13629954,2670.7,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740409977586,3.2078,2672.1,2670.6,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740409977888,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409978084,3.2078,2672.1,2670.9,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740409978285,3.2078,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409978488,0.7486,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409978784,3.2078,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409978984,0.7486,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409979284,0.74886,2670.4,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409979491,0.74886,2670.4,2670.3,0.75450177]
["bitfinex-derivatives","ETHF0:USTF0",1740409979690,4.343,2671.2,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409979894,3.2078,2672.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409980098,3.226,2672.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409980099,0.74867,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409980285,0.74877,2670.7,2670.6,7.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740409980590,4.34,2671.4,2670.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409980892,1.87192,2670.8,2670.3,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409981081,3.2078,2671.3,2670.3,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409981283,7.5528,2671.3,2670.3,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409981488,0.74886,2670.4,2670.3,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409981695,0.74894,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409982187,0.74928,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409982594,9.7528,2670.0,2668.8,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1740409982883,0.74928,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409983086,0.74933,2668.7,2668.6,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409983490,9.2078,2668.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740409983794,3.2078,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409983987,3.2078,2668.8,2667.3,3.65599535]
["bitfinex-derivatives","ETHF0:USTF0",1740409983988,3.2078,2668.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409984190,3.2078,2668.4,2667.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740409984399,1.87343,2668.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409984589,1.87343,2668.6,2667.2,0.29693363]
["bitfinex-derivatives","ETHF0:USTF0",1740409984590,0.74941,2668.5,2667.7,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1740409984784,0.00562177,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740409985185,1.77e-06,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740409985397,1.77e-06,2669.1,2669.0,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1740409985694,1.77e-06,2669.1,2669.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1740409985886,1.77e-06,2669.1,2669.0,5.10325]
["bitfinex-derivatives","ETHF0:USTF0",1740409986798,1.77e-06,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740409986992,1.77e-06,2669.1,2668.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740409987494,1.77e-06,2669.1,2668.0,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1740409987495,3.2078,2669.0,2668.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1740409987798,3.2078,2668.7,2668.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1740409987990,3.2078,2668.4,2667.8,21.51957]
["bitfinex-derivatives","ETHF0:USTF0",1740409988293,0.74959,2667.8,2667.7,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409988983,7.5488,2668.4,2667.7,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409989296,3.2078,2668.4,2667.7,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409989590,1.87346,2668.6,2667.7,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409989591,0.74959,2667.8,2667.7,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409990190,3.2078,2668.7,2667.7,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409990501,3.2078,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409990684,3.2078,2669.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409990887,1.87334,2668.7,2667.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740409991084,3.2078,2668.9,2667.8,45.88172]
["bitfinex-derivatives","ETHF0:USTF0",1740409991287,0.74943,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740409991487,0.74946,2668.3,2668.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1740409991695,3.2078,2668.9,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740409991888,0.7494,2668.5,2668.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1740409992094,1.77e-06,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409992291,0.74956,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409992493,0.74959,2667.8,2667.7,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409993098,0.74959,2667.8,2667.7,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740409993392,0.74959,2667.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409993393,6.0,2667.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409993593,0.75004,2666.2,2666.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1740409993899,0.75004,2666.2,2665.2,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740409993900,0.7502,2665.7,2665.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1740409994088,3.2078,2666.3,2665.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1740409994089,5.08283,2666.3,2665.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1740409994289,3.2078,2667.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409994593,0.00562177,2666.7,2665.6,6.82441462]
["bitfinex-derivatives","ETHF0:USTF0",1740409994891,0.00562177,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409995097,0.75552177,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409995291,0.00562177,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740409995489,0.74966,2667.6,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740409995794,0.74964,2667.6,2666.9,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740409995994,0.7497,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740409996191,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409996394,3.2078,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409996596,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409996791,3.2078,2668.0,2667.5,0.75527177]
["bitfinex-derivatives","ETHF0:USTF0",1740409996792,0.00562177,2668.0,2667.5,0.75527177]
["bitfinex-derivatives","ETHF0:USTF0",1740409997100,0.74964,2667.6,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409997896,0.00562177,2668.0,2667.5,3.96306177]
["bitfinex-derivatives","ETHF0:USTF0",1740409998199,0.74963,2667.7,2667.5,0.75529177]
["bitfinex-derivatives","ETHF0:USTF0",1740409998401,0.74963,2667.7,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740409998597,0.00562177,2668.0,2667.5,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740409998801,1.77e-06,2668.0,2667.9,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1740409999108,3.2078,2669.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409999411,3.2078,2670.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740409999592,3.2078,2669.7,2668.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1740409999794,3.2078,2669.7,2669.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740409999994,3.2078,2669.7,2668.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1740410000202,1.87278,2669.5,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410000395,0.74918,2669.3,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410000596,3.2078,2669.7,2669.1,0.75483177]
["bitfinex-derivatives","ETHF0:USTF0",1740410000897,3.2078,2669.7,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410001503,9.5828,2670.2,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410001504,3.2078,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410001697,1.87243,2670.0,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410001893,14.66289,2670.2,2669.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410002094,0.74913,2669.5,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740410002304,3.2078,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410002601,5.0801,2670.2,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740410002809,1.87208,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410003011,3.2658,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740410003308,3.2051,2671.1,2670.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1740410003606,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410003806,3.2078,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410004008,0.7488,2670.7,2670.5,3.96224177]
["bitfinex-derivatives","ETHF0:USTF0",1740410004203,0.7488,2670.6,2670.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410004710,3.2078,2671.3,2670.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410004907,0.7488,2670.6,2670.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410005414,3.2078,2671.1,2670.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410005705,4.294,2671.2,2670.2,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740410005706,0.74888,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410005905,0.749,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410006102,3.2078,2669.9,2669.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1740410006306,0.74915,2669.4,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740410006515,1.87257,2669.8,2669.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1740410006705,0.74914,2669.4,2669.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1740410006905,3.2078,2669.7,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740410007209,0.00562177,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410007405,0.00562177,2669.8,2669.7,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1740410007610,0.00562177,2669.8,2669.7,8.24485]
["bitfinex-derivatives","ETHF0:USTF0",1740410007812,3.2078,2670.9,2669.7,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740410008017,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410008313,3.2078,2670.9,2670.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740410008511,0.74879,2670.7,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740410008702,3.95651,2671.0,2670.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740410008905,0.74874,2670.8,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740410009212,3.2078,2671.0,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740410009514,3.2078,2671.0,2670.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410009515,0.74873,2670.9,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740410009721,0.74871,2671.0,2670.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410010011,3.2078,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410010412,0.74872,2670.9,2670.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1740410010609,0.74867,2671.1,2670.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1740410010809,1.87131,2671.6,2670.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1740410010810,0.74864,2671.2,2670.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1740410011117,5.07911,2671.6,2670.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1740410011417,0.74872,2670.9,2670.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1740410011616,3.2078,2671.0,2670.4,3.90446177]
["bitfinex-derivatives","ETHF0:USTF0",1740410011915,0.7488,2670.6,2670.4,0.75445177]
["bitfinex-derivatives","ETHF0:USTF0",1740410012116,3.2078,2670.7,2670.4,0.75445177]
["bitfinex-derivatives","ETHF0:USTF0",1740410012117,0.74883,2670.5,2670.4,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740410012617,3.2078,2671.0,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740410012815,3.74261,2671.7,2670.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1740410012816,3.2078,2671.3,2670.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1740410013021,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410013316,3.2078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410013515,3.2078,2671.9,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740410013711,3.2078,2672.3,2671.5,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1740410013916,3.2078,2672.3,2671.3,5.07931]
["bitfinex-derivatives","ETHF0:USTF0",1740410014117,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410014306,0.74855,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740410014512,3.2078,2671.8,2671.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1740410014711,0.74853,2671.6,2671.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740410014918,3.2078,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740410015114,3.2078,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740410015313,3.2078,2672.3,2671.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1740410015509,3.2078,2672.3,2671.7,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740410015713,3.2078,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740410015929,3.2078,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740410016211,3.2078,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740410016415,15.71414008,2673.3,2672.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1740410016622,0.74808,2673.2,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740410016813,15.71414008,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410017116,15.71414008,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410017415,4.54472185,2673.3,2673.2,5.00507]
["bitfinex-derivatives","ETHF0:USTF0",1740410017813,5.07716,2674.4,2673.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1740410018014,0.74792,2673.8,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740410018317,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410018516,0.74799,2673.5,2673.4,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410018717,3.2078,2673.9,2673.4,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410019017,0.74799,2673.5,2673.4,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410019316,0.74799,2673.5,2673.4,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410019624,0.74808,2673.2,2672.5,1.87066]
["bitfinex-derivatives","ETHF0:USTF0",1740410019823,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410020127,3.2078,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410020313,7.4798,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410020511,5.07743,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410020712,0.00557752,2673.8,2673.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410020916,0.74802,2673.4,2673.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410021109,0.00557752,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740410021315,0.00557752,2673.8,2673.7,5.04093]
["bitfinex-derivatives","ETHF0:USTF0",1740410022016,3.4176,2674.6,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740410022218,3.4176,2674.6,2673.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1740410022219,1.86928,2674.5,2673.7,5.04092]
["bitfinex-derivatives","ETHF0:USTF0",1740410022417,3.4176,2674.6,2673.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1740410022617,0.74792,2673.8,2673.6,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1740410022824,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410023030,3.2078,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410023322,0.74764,2674.8,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1740410023520,3.2271,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410023915,3.53658501,2675.5,2674.5,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740410024119,3.2078,2675.1,2674.1,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1740410024316,1.8692,2674.7,2674.1,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1740410024619,3.2078,2675.0,2674.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410024824,3.2078,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410025019,3.2078,2675.6,2674.6,5.05066]
["bitfinex-derivatives","ETHF0:USTF0",1740410025222,0.74765,2674.7,2674.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1740410025526,6.74438501,2675.5,2674.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1740410025723,3.53658501,2675.5,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740410025920,0.74746,2675.4,2674.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1740410026117,3.53658501,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410026418,3.101,2675.9,2674.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1740410026419,3.101,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410026622,3.101,2675.9,2674.8,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1740410026623,3.101,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410026827,0.74751,2675.2,2675.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1740410027023,3.101,2675.9,2675.1,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740410027224,3.168,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410027621,3.2078,2676.3,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740410027835,0.74735,2675.8,2675.7,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410028025,3.95515,2675.8,2675.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410028717,9.95515,2675.8,2675.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410029523,0.74735,2675.8,2675.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410029718,9.95515,2675.8,2675.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410029925,3.73798,2675.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410030227,0.7479,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410030425,0.74802,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410030819,3.2078,2674.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410031228,0.00561115,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740410031427,0.00561115,2673.6,2673.5,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1740410031733,0.74807,2673.2,2673.1,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410032026,0.00561115,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740410032227,1.15e-06,2673.6,2673.5,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1740410032432,1.15e-06,2673.6,2673.5,14.83004639]
["bitfinex-derivatives","ETHF0:USTF0",1740410032627,1.15e-06,2673.6,2673.5,19.16404639]
["bitfinex-derivatives","ETHF0:USTF0",1740410033325,1.15e-06,2673.6,2673.5,14.28979]
["bitfinex-derivatives","ETHF0:USTF0",1740410033826,1.15e-06,2673.6,2673.5,55.08979]
["bitfinex-derivatives","ETHF0:USTF0",1740410034129,3.2078,2675.0,2673.8,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1740410034328,0.74774,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410034631,3.2078,2675.8,2674.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740410034929,3.2078,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410035131,0.74754,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410035426,0.7474,2675.7,2675.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1740410035632,3.2078,2676.1,2675.0,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410035927,3.95534,2675.1,2675.0,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410036124,0.74754,2675.1,2675.0,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410036430,1.86856,2675.6,2675.0,3.21341115]
["bitfinex-derivatives","ETHF0:USTF0",1740410036729,0.74748,2675.4,2675.0,3.21341115]
["bitfinex-derivatives","ETHF0:USTF0",1740410036927,1.86836,2675.9,2675.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740410037131,0.74754,2675.1,2675.0,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410037726,3.3338,2675.6,2675.0,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410037926,0.74754,2675.1,2675.0,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410038933,3.3688,2675.4,2675.0,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1740410039132,4.33014,2675.1,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410039436,3.3338,2675.6,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410039732,0.74754,2675.1,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410040229,6.74754,2675.1,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410040541,0.74754,2675.1,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410040726,0.00561,2675.3,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410041032,0.74754,2675.1,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410041429,0.75311,2675.3,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410041633,0.74754,2675.1,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410042032,3.95534,2675.1,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410042227,0.74753,2675.2,2675.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410042432,0.00561,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740410042630,0.74737,2675.8,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740410042831,3.2078,2676.5,2675.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1740410043032,0.74716,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410043230,6.4843,2676.9,2676.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1740410043427,1.86795,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410043630,3.2765,2676.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410043631,3.2078,2676.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410043834,3.2078,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410044133,0.74716,2676.5,2676.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740410044344,3.2765,2676.9,2676.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1740410044537,3.3148,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410044836,9.5716,2677.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410044837,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410045042,9.5716,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410045239,0.74677,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410045437,3.2078,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410045635,3.2078,2678.4,2677.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1740410045636,0.74686,2677.6,2677.3,5.22991]
["bitfinex-derivatives","ETHF0:USTF0",1740410045843,3.2078,2678.3,2677.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1740410046338,6.614,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740410046545,3.2078,2678.6,2678.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1740410046732,3.2078,2679.2,2678.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1740410046945,3.2078,2679.2,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740410047137,3.2078,2679.5,2678.3,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740410047342,6.4727,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410047343,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410047532,3.2078,2679.7,2678.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410047533,3.2026,2679.8,2678.7,23.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740410047738,1.86547,2680.0,2678.7,23.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740410047739,3.2078,2679.7,2678.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1740410047947,3.2078,2679.7,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410048138,3.73028,2680.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410048139,3.2078,2679.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410048338,0.7467,2678.1,2678.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1740410048638,0.74682,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410048839,0.74687,2677.5,2677.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410049137,0.74687,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410049938,3.2078,2677.6,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410050146,6.6028,2678.0,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410050347,0.005563,2677.8,2677.4,3.20780004]
["bitfinex-derivatives","ETHF0:USTF0",1740410050853,0.74661,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410051145,3.2078,2678.8,2677.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1740410051548,3.2078,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410051549,0.74679,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410052048,0.74687,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410052540,3.95467,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410052736,9.95467,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410052942,0.74687,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410053949,3.2078,2678.7,2677.4,3.20780004]
["bitfinex-derivatives","ETHF0:USTF0",1740410054149,0.74649,2678.9,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740410054349,3.2078,2679.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410054550,0.74669,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410054748,3.2078,2678.9,2678.1,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740410055247,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410055446,6.7476,2679.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410055447,0.74682,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410055653,1.86663,2678.3,2677.4,3.27410004]
["bitfinex-derivatives","ETHF0:USTF0",1740410055654,1.86684,2678.0,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410055843,3.2078,2678.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410056050,3.2078,2678.8,2677.4,4.57600004]
["bitfinex-derivatives","ETHF0:USTF0",1740410056248,0.74687,2677.5,2677.4,4.57600004]
["bitfinex-derivatives","ETHF0:USTF0",1740410056552,3.95467,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410056854,0.74687,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410057053,3.95467,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410058355,9.95467,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410058555,3.95467,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410059449,0.74687,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410060154,3.2078,2678.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410060452,37.30452,2680.4,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410060453,3.4308,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410060657,6.6386,2679.4,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740410060861,0.74652,2678.8,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740410061060,0.74654,2678.7,2678.6,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410061359,3.2745,2680.2,2678.6,23.93040004]
["bitfinex-derivatives","ETHF0:USTF0",1740410061558,3.2078,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410061756,3.2078,2680.0,2678.6,20.72260004]
["bitfinex-derivatives","ETHF0:USTF0",1740410061757,3.2078,2680.0,2679.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1740410061962,3.2078,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410062167,0.74645,2679.0,2678.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1740410062361,0.74654,2678.7,2678.6,20.72260004]
["bitfinex-derivatives","ETHF0:USTF0",1740410062863,3.2078,2679.2,2678.6,20.72260004]
["bitfinex-derivatives","ETHF0:USTF0",1740410063062,0.74654,2678.7,2678.6,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410063366,3.95434,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410063565,9.95434,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410064063,3.95434,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410064458,9.95434,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410065558,0.74654,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410065762,6.74654,2678.7,2678.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410066967,9.73281,2678.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410067267,0.74698,2677.2,2676.6,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1740410067463,7.8208,2678.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410067855,1.8673,2677.4,2676.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1740410068060,3.2078,2677.4,2676.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1740410068268,0.74704,2676.9,2676.8,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410068956,0.00560004,2677.3,2676.8,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410069163,0.00560004,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740410069664,0.00560004,2677.3,2677.2,6.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740410069867,0.00560004,2677.3,2677.2,47.54695]
["bitfinex-derivatives","ETHF0:USTF0",1740410070062,0.00560004,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410070366,0.00560004,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410070367,0.74698,2677.1,2677.0,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740410070962,0.74704,2676.9,2676.8,4.61060004]
["bitfinex-derivatives","ETHF0:USTF0",1740410071163,0.74704,2676.9,2676.8,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410072471,0.7473,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740410072658,1.86792,2676.5,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740410072659,1.86799,2676.4,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740410072860,0.74735,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410073062,0.74737,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410073261,1.86789,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410073470,1.86788,2676.5,2675.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740410073664,0.74737,2675.7,2675.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740410073974,0.74737,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410075666,0.74737,2675.7,2675.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410075667,0.74743,2675.5,2675.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410077064,0.74743,2675.5,2675.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410078070,0.00560004,2675.9,2675.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410078268,0.74743,2675.5,2675.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410080772,0.00560004,2675.9,2675.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410080977,0.74741,2675.6,2675.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740410081276,0.74743,2675.5,2675.4,0.74746004]
["bitfinex-derivatives","ETHF0:USTF0",1740410081473,0.00560004,2675.9,2675.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410081674,0.00560004,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410081870,0.00560004,2675.9,2675.7,41.54736]
["bitfinex-derivatives","ETHF0:USTF0",1740410082072,0.00560004,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740410082376,0.74735,2675.8,2675.7,45.302]
["bitfinex-derivatives","ETHF0:USTF0",1740410082769,0.00560004,2675.9,2675.7,45.302]
["bitfinex-derivatives","ETHF0:USTF0",1740410082970,0.00560004,2675.9,2675.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1740410083172,0.74735,2675.8,2675.7,5.24936]
["bitfinex-derivatives","ETHF0:USTF0",1740410083367,0.00560004,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740410083980,0.00560004,2675.9,2675.8,41.54735]
["bitfinex-derivatives","ETHF0:USTF0",1740410084180,0.00560004,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740410085380,5.07544,2676.9,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740410085575,0.74723,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410085771,1.86778,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410085978,5.07545,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410086181,0.74715,2676.5,2676.4,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1740410086381,0.74722,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410086681,5.08105004,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410086682,1.122,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740410086880,0.00560004,2676.9,2676.3,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1740410087076,0.00560004,2676.9,2676.4,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1740410087277,0.00560004,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410087477,0.00560004,2676.9,2676.8,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1740410087676,0.00560004,2676.9,2676.8,8.40387]
["bitfinex-derivatives","ETHF0:USTF0",1740410087880,1.87323004,2676.9,2676.3,10.9349]
["bitfinex-derivatives","ETHF0:USTF0",1740410088084,0.00560004,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410088483,0.00560004,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740410088678,6.4513,2678.0,2676.7,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1740410088873,0.74674,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410089078,1.86656,2678.4,2677.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1740410089276,0.74682,2677.7,2677.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1740410089479,0.74682,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410089480,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410089781,3.2078,2677.9,2677.4,3.96029004]
["bitfinex-derivatives","ETHF0:USTF0",1740410089782,0.74687,2677.5,2677.4,3.96029004]
["bitfinex-derivatives","ETHF0:USTF0",1740410089978,0.74687,2677.5,2677.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410091087,0.74687,2677.5,2677.4,3.96029004]
["bitfinex-derivatives","ETHF0:USTF0",1740410091390,0.74687,2677.5,2677.4,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740410091588,0.74687,2677.5,2677.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410092179,0.74687,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410092486,6.74687,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410092683,7.12167,2677.5,2677.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740410092987,0.74721,2676.3,2676.2,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1740410093386,2.987,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410093589,1.8678,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410093880,0.74729,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410094284,0.74729,2676.0,2675.4,1.86863]
["bitfinex-derivatives","ETHF0:USTF0",1740410094285,3.2078,2676.3,2675.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410094481,0.74731,2676.0,2675.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410094675,1.86795,2676.4,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740410094875,1.86795,2676.4,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740410095079,0.74735,2675.8,2675.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410095280,0.74734,2675.9,2675.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410095481,0.74735,2675.8,2675.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410096688,0.74748,2675.3,2675.2,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1740410096884,3.5826,2675.9,2675.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1740410097089,0.3748,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740410097285,0.3748,2675.9,2675.8,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1740410097485,5.08125004,2676.6,2675.8,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1740410097787,0.74737,2675.7,2675.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1740410098090,0.74743,2675.5,2675.4,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1740410098478,0.74743,2675.5,2675.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410099290,3.2078,2676.8,2675.4,13.63340004]
["bitfinex-derivatives","ETHF0:USTF0",1740410099494,3.2078,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410099691,0.74737,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410099986,0.74743,2675.5,2675.4,4.42560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410100187,0.74743,2675.5,2675.4,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410100389,13.6528,2675.5,2673.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1740410100586,1.86894,2675.0,2674.2,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1740410100782,0.74762,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410100990,1.86873,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410101187,3.2691,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410101385,3.2691,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410101585,1.86886,2675.1,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410101791,0.74762,2674.8,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410102094,0.75312004,2675.2,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410102293,0.00560004,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410102494,1.86794,2676.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410102695,5.26402,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410102885,0.3748,2676.1,2675.5,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1740410103089,0.7474,2675.6,2675.5,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1740410103286,3.2078,2676.0,2675.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1740410103596,0.74762,2674.8,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410103798,1.86871,2675.4,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410103994,0.74762,2674.8,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410104197,3.2078,2675.4,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410104495,3.2078,2675.2,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410104694,0.74762,2674.8,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410106195,3.2078,2675.1,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410106400,0.74762,2674.8,2674.7,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1740410106897,3.2078,2675.4,2674.7,7.64840004]
["bitfinex-derivatives","ETHF0:USTF0",1740410107101,3.2078,2675.4,2674.7,4.44060004]
["bitfinex-derivatives","ETHF0:USTF0",1740410107595,3.2078,2675.1,2674.7,4.44060004]
["bitfinex-derivatives","ETHF0:USTF0",1740410107795,0.74774,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410107991,0.74788,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410108193,3.2078,2674.1,2673.1,7.9499962]
["bitfinex-derivatives","ETHF0:USTF0",1740410108394,0.74807,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410108595,1.86991,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410108801,3.2078,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410108995,0.00561104,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740410109297,0.74807,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410109500,3.21341104,2673.6,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410109698,0.00561104,2673.6,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410110097,0.74807,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410110803,3.2078,2673.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410110997,3.2078,2673.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410111198,3.2078,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740410111402,5.07788,2673.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410111697,0.38041104,2673.6,2672.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1740410111698,3.2078,2673.2,2672.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1740410111902,1.87047,2672.8,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410112103,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410112298,0.74827,2672.5,2672.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410112893,1.87093,2672.2,2671.3,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1740410113091,1.87093,2672.2,2670.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740410113092,3.2078,2671.7,2670.9,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740410113296,3.2078,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410113501,0.74863,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410114005,1.8711,2671.9,2671.1,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1740410114202,5.9062,2672.0,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740410114497,0.74858,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410114695,0.00561104,2671.8,2671.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1740410114895,3.2078,2671.7,2670.9,3.2115481]
["bitfinex-derivatives","ETHF0:USTF0",1740410115096,0.74869,2671.0,2670.9,3.2115481]
["bitfinex-derivatives","ETHF0:USTF0",1740410115497,0.74869,2671.0,2670.9,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1740410115903,5.232,2671.2,2670.9,3.2115481]
["bitfinex-derivatives","ETHF0:USTF0",1740410116096,0.00561104,2671.8,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740410116494,0.00561104,2671.8,2671.7,6.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740410116701,0.00561104,2671.8,2671.7,47.54849]
["bitfinex-derivatives","ETHF0:USTF0",1740410116902,1.87038,2673.0,2672.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740410117096,1.87038,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410117097,0.74832,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410117700,0.74846,2671.9,2671.7,48.4848]
["bitfinex-derivatives","ETHF0:USTF0",1740410118004,3.2078,2672.8,2671.7,48.4848]
["bitfinex-derivatives","ETHF0:USTF0",1740410118210,0.00561104,2672.1,2671.7,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1740410118505,0.00561104,2672.1,2672.0,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1740410119003,1.04e-06,2672.1,2672.0,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1740410119204,1.04e-06,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410119398,0.74838104,2672.1,2672.0,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1740410119601,1.04e-06,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740410119802,1.04e-06,2672.1,2672.0,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1740410120109,1.04e-06,2672.1,2672.0,14.42921]
["bitfinex-derivatives","ETHF0:USTF0",1740410120401,9.59256,2673.3,2672.0,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740410120402,3.2524,2673.3,2672.0,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740410120608,3.2524,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410120797,5.12258,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410121004,3.2524,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410121204,0.74827,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410121807,0.00561104,2672.7,2672.4,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1740410122307,0.00561104,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410122611,0.74827,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410122800,0.00561104,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740410123005,0.00561104,2672.7,2672.6,5.20324]
["bitfinex-derivatives","ETHF0:USTF0",1740410123703,0.00561104,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410123906,0.74835,2672.3,2672.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1740410124102,0.74831,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740410124302,1.87061,2672.6,2672.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1740410124509,0.74831,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740410124706,0.00561104,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410125100,0.74831,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740410125301,0.00561104,2672.7,2671.9,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740410125719,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410125913,0.74849,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410126109,5.07887,2672.0,2671.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410126312,0.74852,2671.6,2671.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410127615,0.3748,2672.6,2671.5,6.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410127909,3.2078,2673.0,2671.5,6.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410127910,3.2078,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410128107,3.2078,2673.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410128413,1.87067,2672.6,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740410128607,1.87067,2672.6,2671.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1740410128608,0.3748,2672.6,2671.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1740410128803,2.24565,2672.3,2671.6,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740410129005,1.12314,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740410129208,0.3748,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740410129412,0.74827,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740410129612,1.12307,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410129814,1.12307,2672.5,2672.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1740410130115,0.00561104,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740410130315,5.9996,2674.0,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740410130517,1.86977,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410130715,7.32217,2673.8,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740410131009,0.3748,2673.7,2673.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740410131214,0.74799,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410131414,0.74799,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740410131618,0.74807,2673.2,2673.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1740410131814,0.74816,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410132008,3.58821104,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410132009,1.87005,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410132211,0.74817,2672.9,2672.7,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1740410132517,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410132718,1.87012,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410132917,3.2078,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410133310,0.38041104,2673.7,2673.1,6.28426]
["bitfinex-derivatives","ETHF0:USTF0",1740410133615,3.753,2675.4,2673.1,6.28426]
["bitfinex-derivatives","ETHF0:USTF0",1740410133616,0.3748,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410133811,2.1455,2675.0,2673.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1740410134013,2.1455,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410134314,0.3748,2675.0,2674.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740410134514,0.74754,2675.2,2674.8,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740410134716,0.74759,2675.0,2674.8,8.38641]
["bitfinex-derivatives","ETHF0:USTF0",1740410134917,3.2078,2675.6,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740410135108,3.9285,2675.7,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740410135109,0.00561104,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740410135429,0.00561104,2675.3,2675.2,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1740410135715,2.1323,2676.8,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740410135716,4.1923,2676.8,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740410135921,4.1923,2676.8,2676.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1740410136223,0.74721,2676.3,2676.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1740410136416,0.74697,2677.2,2676.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1740410136611,2.06,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410136810,2.06,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410137113,0.75258366,2677.4,2677.1,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740410137313,0.00560366,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410137622,0.00560366,2677.4,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740410137915,2.1605,2678.7,2677.3,10.13468421]
["bitfinex-derivatives","ETHF0:USTF0",1740410138122,0.74681,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410138316,3.2078,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410138521,2.1605,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410138815,2.1605,2678.7,2678.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1740410139212,0.74666,2678.6,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740410139412,2.1605,2678.7,2678.0,7.65241104]
["bitfinex-derivatives","ETHF0:USTF0",1740410139608,0.74678,2678.1,2678.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410140020,2.1605,2678.7,2678.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410140217,0.74678,2678.1,2678.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1740410141018,6.74678,2678.1,2678.0,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410141318,0.0065681,2677.4,2677.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1740410141618,3.7337,2678.4,2677.4,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1740410141919,1.86619,2679.3,2677.1,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1740410141920,1.86695,2678.1,2677.1,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1740410142118,3.2078,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410142418,3.2078,2677.4,2676.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1740410142721,0.7472,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410142916,3.2078,2676.8,2676.7,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740410143117,3.95494,2676.8,2676.7,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740410143323,3.2078,2677.1,2676.7,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740410143619,3.95494,2676.8,2676.7,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740410144021,1.9818,2677.3,2676.7,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740410144324,0.00557577,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410144517,0.74702,2677.3,2677.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740410144721,0.00557577,2677.6,2676.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740410145018,0.00557577,2677.6,2676.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1740410145219,0.75251577,2677.6,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740410145519,3.2078,2677.4,2676.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1740410145720,0.00557577,2677.6,2676.9,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740410145918,0.00557577,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410146117,0.00557577,2677.6,2676.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1740410146726,0.00557577,2677.6,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740410146919,6.1948,2678.8,2677.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1740410147115,3.2078,2678.8,2677.5,12.51696002]
["bitfinex-derivatives","ETHF0:USTF0",1740410147319,3.2078,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410147527,3.2078,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410147722,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410147923,0.74692,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410148231,0.74692,2677.6,2677.5,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410148522,0.74692,2677.6,2677.5,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410149122,3.2078,2677.8,2677.5,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410149721,0.0056,2678.1,2677.5,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410149916,0.74686,2677.9,2677.5,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410150123,0.0056,2678.1,2677.5,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410150124,0.0056,2678.1,2678.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740410150421,0.0056,2678.1,2678.0,5.19681]
["bitfinex-derivatives","ETHF0:USTF0",1740410150617,0.75238,2678.1,2678.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1740410150819,0.75238,2678.1,2677.5,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410151123,0.74692,2677.6,2677.5,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410152120,3.2078,2678.4,2677.5,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410152322,1.86556,2680.1,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740410152518,1.86556,2680.1,2678.0,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740410152519,2.1919,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410152730,2.1919,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410152927,2.1919,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410153422,3.2078,2680.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410153627,2.1919,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410153827,2.1919,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410154123,1.86535,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410154329,0.74623,2680.1,2679.7,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1740410154631,0.7463,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410154825,3.2078,2680.1,2679.2,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410155022,3.2078,2679.8,2679.2,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410155328,3.2078,2679.8,2679.2,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410155329,0.74644,2679.3,2679.2,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410155527,2.1503,2679.9,2679.2,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410155822,0.74644,2679.3,2679.2,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410156423,2.0963,2679.8,2679.2,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410156733,0.74644,2679.3,2679.2,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410157226,6.6015,2679.5,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740410157419,9.8093,2679.5,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410157624,0.74664,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410157827,0.74664,2678.6,2678.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740410158129,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410158321,2.0785,2679.5,2677.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1740410158322,3.2078,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410158523,0.74661,2678.7,2678.6,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410158928,0.74669,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410159129,4.51760046,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410159530,6.38390046,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410159833,0.3748,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410160029,0.3748,2678.7,2678.4,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410160332,0.74667,2678.5,2678.4,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410160534,1.87189046,2679.1,2678.4,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410160733,0.3748,2679.0,2678.4,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410160934,1.12147,2678.5,2678.4,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410161226,0.3748,2678.5,2678.4,0.75229046]
["bitfinex-derivatives","ETHF0:USTF0",1740410162131,0.74667,2678.5,2678.4,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410162326,0.74667,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410162327,1.86679,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410162527,1.86679,2678.4,2676.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1740410162528,3.2078,2678.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410162730,3.2078,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410162930,0.74715,2676.8,2676.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740410163132,1.86758,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410163428,2.0157,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410163634,2.0157,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410163831,2.0157,2677.4,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740410164029,0.00560046,2677.5,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740410164231,0.00560046,2677.5,2677.4,5.26697]
["bitfinex-derivatives","ETHF0:USTF0",1740410164528,4.6e-07,2677.5,2677.4,11.26697]
["bitfinex-derivatives","ETHF0:USTF0",1740410164732,4.0578,2679.0,2677.5,3.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740410164926,1.8664,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410165137,3.2078,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410165334,0.74678,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410166633,0.74683,2677.9,2677.8,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410166840,0.74697,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410167131,0.74722,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410167333,0.74731,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410167540,0.74735,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410167745,0.74729,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410167932,4.503,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410168128,1.868,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410168434,0.00560046,2676.4,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740410168736,2.0549,2676.9,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740410168737,3.2078,2678.2,2676.5,3.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740410168928,1.86707,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410169240,5.07471,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410169538,3.2078,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410169732,0.74693,2677.6,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740410169930,1.86695,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410169931,0.747,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410170139,0.00560046,2678.0,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410170140,0.74711,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410170337,7.7388,2677.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410170539,3.2078,2677.3,2676.2,8.17190506]
["bitfinex-derivatives","ETHF0:USTF0",1740410170741,1.86765,2677.1,2676.2,8.17190506]
["bitfinex-derivatives","ETHF0:USTF0",1740410171032,0.74728,2676.3,2676.2,4.96410506]
["bitfinex-derivatives","ETHF0:USTF0",1740410171532,0.74728,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410171533,0.74734,2676.1,2676.0,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410171737,0.74752,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410171935,0.74758,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410172137,3.2078,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410172833,4.511,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410173035,0.74761,2675.2,2675.0,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410173239,0.74762,2675.1,2675.0,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410173434,4.511,2675.5,2675.0,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410173629,0.74762,2675.1,2675.0,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410173938,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410174235,0.74761,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410174437,4.502,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410174631,4.502,2675.2,2674.1,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1740410174632,0.74779,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410174826,0.74764,2675.1,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740410175031,4.502,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410175235,0.74784,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410175438,0.74773,2674.7,2674.6,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410176036,4.502,2675.1,2674.6,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410176335,1.9158,2675.3,2674.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740410176538,1.9158,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410176845,2.66337,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410177034,1.9158,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410177229,1.9347,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410177734,0.74764,2675.0,2674.6,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410177937,0.00560046,2675.4,2674.6,3.21340046]
["bitfinex-derivatives","ETHF0:USTF0",1740410178139,0.74762,2675.1,2674.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740410178343,0.00560046,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410178738,0.00560046,2675.4,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740410179039,0.00560046,2675.4,2675.3,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1740410179535,0.74757,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410179739,0.00560046,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410180638,0.74762,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410180845,0.00560046,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410181046,1.86891,2675.3,2674.6,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410181234,0.00560046,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410181439,3.21340046,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410181641,0.00560046,2675.4,2674.7,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1740410181944,0.74773,2674.7,2674.6,0.00560046]
["bitfinex-derivatives","ETHF0:USTF0",1740410182338,6.74773,2674.7,2674.6,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740410182842,0.74795,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410183141,2.263,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410183345,0.74795,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410183639,0.7479,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410183848,2.263,2674.6,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740410184038,2.263,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410184234,3.8404,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410184434,0.3739,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410184639,1.8891,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410184841,1.8891,2675.3,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740410185042,1.8891,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410185241,7.8891,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410185443,0.74772,2674.8,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740410185643,0.74765,2675.0,2674.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740410185847,1.8891,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410186040,1.8891,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410186236,0.74778,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410186437,4.8389,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410186747,4.8389,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410186748,0.3739,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410186939,0.3739,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410187238,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410187435,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410187644,0.3739,2674.6,2674.5,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1740410187841,0.3739,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410188045,0.3739,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410188443,0.3739,2674.4,2673.8,10.28025]
["bitfinex-derivatives","ETHF0:USTF0",1740410188444,0.3739,2674.4,2673.9,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740410188636,0.3739,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410188842,0.74795,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410189241,0.74795,2673.9,2673.7,0.00373366]
["bitfinex-derivatives","ETHF0:USTF0",1740410189443,3.73498,2673.8,2673.7,0.00373366]
["bitfinex-derivatives","ETHF0:USTF0",1740410189643,0.7482,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410189845,0.3739,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410190039,0.3739,2673.2,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740410190843,0.00561178,2673.4,2673.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740410191053,1.78e-06,2673.4,2673.3,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740410191445,1.78e-06,2673.4,2673.3,14.40892]
["bitfinex-derivatives","ETHF0:USTF0",1740410192647,1.78e-06,2673.4,2673.3,39.96067568]
["bitfinex-derivatives","ETHF0:USTF0",1740410192847,1.78e-06,2673.4,2673.3,35.14692]
["bitfinex-derivatives","ETHF0:USTF0",1740410193144,2.987,2674.5,2673.3,34.75955568]
["bitfinex-derivatives","ETHF0:USTF0",1740410193352,1.8898,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410193550,1.8898,2674.9,2673.6,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1740410193551,0.74785,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740410193740,6.33331,2674.8,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740410193943,1.8694,2674.7,2674.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740410194145,1.86933,2674.7,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740410194448,0.7479,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410194753,4.476,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410194950,0.74806,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410195148,4.474,2673.5,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410195347,1.9639,2673.4,2673.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740410195549,0.74802,2673.7,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740410195749,0.74802,2673.7,2673.5,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1740410195952,0.74809,2673.5,2673.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740410196149,3.2078,2673.6,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410196448,0.74815,2673.2,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410197057,4.457,2673.4,2673.1,0.75377178]
["bitfinex-derivatives","ETHF0:USTF0",1740410197257,4.457,2673.4,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410197657,0.74815,2673.2,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410197953,4.457,2673.4,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410198354,0.74812,2673.3,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410198660,2.24385,2673.9,2673.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740410198850,2.24385,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410198851,4.439,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410199156,0.3739,2673.9,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740410199454,0.3739,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410199656,1.9639,2674.0,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740410199856,1.9639,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410200051,0.3739,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740410200246,0.74778,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410200553,1.78e-06,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740410200855,0.74745,2675.8,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740410200856,1.8359,2675.8,2675.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740410201055,1.9083,2676.3,2676.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740410201250,1.9585,2676.8,2676.2,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1740410201450,1.9585,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410201660,8.2664,2676.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410201958,1.86842,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410202261,0.74737,2676.0,2675.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410202558,6.40711178,2676.8,2675.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410202756,3.2078,2676.6,2675.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410202957,0.74736,2676.0,2675.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410203157,3.95516,2676.0,2675.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410203346,1.86849,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410203547,1.86849,2675.9,2674.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1740410203548,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410203753,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410203956,1.86898,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410204162,1.86919,2674.9,2674.0,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1740410204357,1.9208,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410204660,0.00561178,2674.7,2674.2,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410204855,0.74784,2674.3,2674.2,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410205759,5.232,2674.6,2674.2,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410206157,5.97977,2674.6,2674.3,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1740410206358,0.74783,2674.4,2674.2,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410206657,0.74784,2674.3,2674.2,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410207158,1.86976,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410207361,0.74805,2673.6,2673.3,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1740410207554,1.8035,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410207761,0.74802,2673.7,2673.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740410207954,1.8035,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410208155,1.8035,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410208357,4.408,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410208561,3.21341178,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410208761,3.21341178,2674.7,2673.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1740410208762,0.00561178,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740410209158,0.75334178,2674.7,2674.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740410209354,0.00561178,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410209759,0.00561178,2674.7,2673.8,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740410209760,0.74778,2674.6,2674.3,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1740410209954,0.00561178,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410210154,0.75334178,2674.7,2674.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740410210359,0.00561178,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410210554,0.7478,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410210764,0.75335178,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410210957,0.75335178,2674.7,2674.0,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1740410210958,0.00561178,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410211159,0.00561178,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410211660,0.00561178,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410212068,0.74781,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410212763,2.987,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410212956,1.86961,2674.3,2673.5,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740410213357,0.74796,2673.9,2673.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740410213564,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410213870,0.74804,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410214266,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410214467,1.86975,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410214667,0.74804,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410214864,7.5918,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410215166,1.8702,2673.5,2672.9,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1740410215370,0.7482,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410215868,0.00561178,2673.2,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740410216369,2.62272,2673.7,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740410216561,1.8747,2673.7,2673.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740410216764,0.3739,2674.4,2673.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740410216962,0.7479,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410217365,0.7479,2674.1,2673.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740410217366,0.74801,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410217572,1.12185,2673.9,2673.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740410217864,1.87526178,2674.3,2673.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740410218167,0.3739,2674.0,2673.9,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1740410218571,0.00561178,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410218863,0.00561178,2674.3,2674.2,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740410219264,7.08e-06,2674.3,2674.2,9.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740410219465,0.3739,2674.6,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740410219677,0.3739,2674.6,2674.5,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1740410220166,0.3739,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410220361,0.3739,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740410220567,0.00561178,2675.0,2674.8,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740410220770,1.9164,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740410220961,0.28752423,2676.3,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740410220962,0.28752423,2676.3,2676.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740410221265,1.9164,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740410221567,4.358,2678.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410221870,0.00561178,2677.7,2677.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410222064,0.74703,2677.2,2677.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410222868,9.2078,2677.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410223170,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410223367,9.2971,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410223571,0.74714,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410223764,0.74716,2676.8,2676.4,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1740410223970,0.74721,2676.6,2676.4,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410224167,1.7273,2677.1,2676.4,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410224365,1.7273,2677.1,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740410224565,3.59499,2677.1,2676.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410224772,0.74752,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410225075,1.86786,2676.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410225076,4.356,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410225272,0.7475,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410225467,4.355,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410225770,0.7475,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410225961,0.7475,2675.5,2675.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410226164,0.74773,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410226366,1.86892,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410226367,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410226567,0.74773,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410226870,0.74773,2674.7,2673.3,2.07370719]
["bitfinex-derivatives","ETHF0:USTF0",1740410226871,0.74795,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410227069,4.356,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410227262,0.74795,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410227571,0.74815,2673.2,2673.1,0.00418094]
["bitfinex-derivatives","ETHF0:USTF0",1740410227773,0.74797,2673.9,2673.1,0.00418094]
["bitfinex-derivatives","ETHF0:USTF0",1740410228077,0.00561178,2674.1,2674.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740410228271,0.75351178,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410228467,0.75351178,2674.1,2673.1,40.80418094]
["bitfinex-derivatives","ETHF0:USTF0",1740410228468,0.74801,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410229272,0.74815,2673.2,2673.1,3.21198094]
["bitfinex-derivatives","ETHF0:USTF0",1740410229575,0.74815,2673.2,2673.1,0.00418094]
["bitfinex-derivatives","ETHF0:USTF0",1740410229773,13.5798,2673.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410229967,1.87053,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410230169,0.74833,2672.6,2672.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740410230373,0.74833,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410230374,0.74818,2673.1,2672.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740410230572,0.7482,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410230871,6.23231,2673.3,2671.9,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1740410230872,0.74832,2672.6,2672.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740410231170,0.00561178,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410231376,0.74833,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410231577,0.00561178,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410231969,0.00561178,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410232169,0.74837,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410232567,4.353,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410232774,0.75391178,2672.7,2672.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740410232975,0.75391178,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410233172,0.00561178,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410233367,0.00561178,2672.7,2672.6,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1740410233968,0.00561178,2672.7,2672.6,9.95611]
["bitfinex-derivatives","ETHF0:USTF0",1740410234269,0.00143084,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410234671,0.00143084,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410234869,0.74848,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410235080,0.74862,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410235775,0.74861,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410235972,0.00561178,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410236174,0.74862,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410236776,6.22204178,2671.7,2671.2,0.00421865]
["bitfinex-derivatives","ETHF0:USTF0",1740410236975,0.74868,2671.3,2671.2,0.00421865]
["bitfinex-derivatives","ETHF0:USTF0",1740410237373,6.74868,2671.3,2671.2,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410237569,1.872,2670.9,2669.7,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740410237778,3.2078,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410237974,1.7554,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410238175,1.7554,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410238682,1.7554,2670.7,2670.3,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1740410238880,0.00561178,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410239175,0.00561178,2670.6,2670.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740410239575,0.00561178,2670.6,2670.3,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740410239780,0.00561178,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410239974,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410240174,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410240377,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410240781,3.2078,2669.2,2668.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1740410241275,3.2078,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410241582,0.00561178,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410241876,0.75494178,2669.0,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740410242077,0.00561178,2669.0,2668.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740410242378,3.2078,2670.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410242571,4.9357,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410242774,4.9357,2670.8,2669.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740410242775,3.2078,2670.3,2669.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740410242976,1.87248,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410243178,0.74932,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410243372,7.5518,2669.4,2668.6,4.81491605]
["bitfinex-derivatives","ETHF0:USTF0",1740410243677,0.00561178,2669.1,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410244581,0.74941,2668.7,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410244879,0.00561178,2669.1,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410245174,0.00561178,2669.1,2669.0,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1740410245970,0.75491178,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410246175,1.87334,2669.0,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410246370,0.74941,2668.7,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410246571,3.2078,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410246776,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410247275,4.367,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410247476,0.74943,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410247677,5.1164,2668.8,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740410247877,0.74943,2668.7,2668.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740410248083,0.74944,2668.6,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740410248278,0.74944,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410248479,4.367,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410248774,4.367,2668.8,2667.6,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1740410248775,3.2078,2668.6,2667.6,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1740410248975,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410249382,0.74949,2668.5,2668.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740410249683,4.367,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410249978,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410250184,3.2078,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410250377,3.2078,2668.9,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740410250582,3.2078,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410251185,0.74945,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410251383,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410251585,0.74945,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410251882,0.00561178,2669.1,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740410252277,0.74932,2669.0,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740410252481,0.00561178,2669.1,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740410252681,3.21341178,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410252884,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410253082,1.87353,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410253291,0.00561178,2669.1,2668.2,5.08168]
["bitfinex-derivatives","ETHF0:USTF0",1740410253486,0.00561178,2669.1,2668.3,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1740410253789,0.00561178,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410254092,0.74936,2668.9,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740410254289,3.2078,2668.9,2668.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1740410254492,3.2078,2668.9,2668.1,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1740410254687,0.74948,2668.5,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740410254893,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410255285,3.2078,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410255480,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410255784,0.74968,2667.8,2667.6,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1740410255989,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410256185,3.2078,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410256386,3.5551,2668.2,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740410256688,1.8273,2668.2,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740410257085,1.8273,2668.2,2667.7,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1740410257288,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410257486,3.2078,2667.9,2667.1,5.08244]
["bitfinex-derivatives","ETHF0:USTF0",1740410257691,6.1423,2668.2,2667.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740410257692,9.3501,2668.2,2667.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740410257892,1.8273,2668.2,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740410258085,2.2012,2668.2,2668.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1740410258285,1.8273,2668.2,2667.2,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740410258488,1.8273,2668.2,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740410259093,1.8273,2668.2,2667.3,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1740410259094,0.3739,2667.7,2667.3,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1740410259395,0.3739,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740410259590,0.3739,2667.7,2667.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740410259794,0.3739,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740410260197,0.3739,2667.9,2667.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740410260696,1.8273,2668.2,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740410260893,1.8273,2668.2,2668.1,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1740410261097,0.0056224,2668.4,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740410261683,0.0056224,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410261889,1.87396,2668.1,2667.1,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1740410262190,0.3739,2668.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410262191,0.74982,2667.3,2667.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740410262390,0.74976,2667.5,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740410262589,0.74978,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740410262794,3.2078,2667.7,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740410262990,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410263301,3.2078,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410263492,3.2078,2667.7,2666.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1740410263701,1.7932,2667.6,2666.8,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740410264195,0.3739,2667.9,2667.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740410264400,0.3739,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410264698,0.3739,2667.9,2667.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740410265104,0.3739,2668.1,2668.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740410265302,0.3739,2668.1,2667.3,9.37628]
["bitfinex-derivatives","ETHF0:USTF0",1740410265505,0.74971,2667.7,2667.3,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740410265806,1.12357,2667.8,2667.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740410266007,1.87415,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410266207,0.74966,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740410266405,0.74967,2667.8,2667.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740410266706,3.2078,2668.0,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740410266905,3.2078,2668.0,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740410267105,0.3739,2667.4,2666.6,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1740410267307,1.12373,2667.2,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740410267503,3.2078,2667.4,2666.4,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1740410267504,5.08227,2667.4,2666.4,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1740410267704,0.74987,2667.1,2667.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740410268007,1.7752,2667.3,2667.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740410268307,0.74992,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740410268517,0.3739,2667.0,2666.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740410268807,0.0056224,2667.5,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740410269008,0.0056224,2667.5,2667.4,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1740410269211,0.0056224,2667.5,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740410269711,1.7752,2668.4,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740410269910,1.7752,2668.4,2667.5,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1740410270107,1.7752,2668.4,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740410270608,1.7752,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410270811,1.7752,2668.4,2667.7,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1740410271109,0.74959,2668.1,2667.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410271310,0.7496,2668.1,2667.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410271615,3.95741,2668.0,2667.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410271808,1.8742,2667.8,2666.7,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1740410272010,3.2078,2667.7,2666.7,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1740410272213,3.2078,2667.7,2666.8,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1740410272414,3.2078,2667.7,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410272616,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410272810,3.95767,2667.1,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740410273111,3.2078,2667.1,2666.4,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1740410273414,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410273619,3.2078,2666.8,2666.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740410273919,3.2078,2666.8,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740410274120,5.40583,2666.9,2666.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740410274315,5.03193,2666.9,2666.7,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740410274617,0.75005,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410274810,3.2078,2666.8,2665.6,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740410275005,0.75018,2666.0,2665.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1740410275211,0.75014,2666.1,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740410275520,3.2078,2666.2,2665.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1740410275713,0.3739,2666.4,2665.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1740410276018,0.3739,2666.2,2665.6,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1740410276216,0.3739,2666.2,2666.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740410276912,1.8538,2666.7,2666.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1740410277111,0.0056224,2667.0,2666.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740410277514,0.0056224,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410277715,0.0056224,2667.0,2666.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740410277912,0.0056224,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410278109,3.5817,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410278309,3.5817,2666.7,2665.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1740410278310,3.5817,2666.7,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740410278615,3.5817,2666.7,2665.9,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1740410278808,0.75001,2666.6,2666.1,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1740410279116,0.3739,2666.7,2665.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1740410279317,3.2078,2666.2,2665.5,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740410279524,3.2078,2666.2,2665.5,9.2572]
["bitfinex-derivatives","ETHF0:USTF0",1740410279822,0.75026,2665.7,2665.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740410280116,1.705,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410280317,0.3739,2665.8,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740410280518,0.3739,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410280719,0.3739,2665.8,2665.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740410281020,0.0056224,2665.7,2665.2,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1740410281221,0.0056224,2665.7,2665.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740410281412,2.4e-06,2665.7,2665.6,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1740410281818,2.4e-06,2665.7,2665.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1740410282014,2.4e-06,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410282322,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410282518,3.2078,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410282714,1.7144024,2665.7,2664.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410282715,3.2078,2665.2,2664.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410283118,0.75045,2665.0,2664.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410283809,1.779,2665.1,2664.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410284010,0.75045,2665.0,2664.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410284220,0.75045,2665.0,2664.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1740410284221,0.7506,2664.5,2664.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740410284409,0.75051,2664.8,2663.8,5.08477]
["bitfinex-derivatives","ETHF0:USTF0",1740410284613,0.75052,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410284811,4.9222,2664.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410285016,4.9222,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410285214,0.75059,2664.6,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740410285414,1.87627,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410285612,0.75067,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410286017,6.13234,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410286018,4.256,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410286215,0.75067,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410286523,3.2078,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410286717,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410287019,0.0056224,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410287222,0.0056224,2664.4,2664.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1740410287723,1.7144,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410287724,4.9222,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410287918,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410288117,5.08422,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410288417,1.87693,2663.9,2663.1,2.07069377]
["bitfinex-derivatives","ETHF0:USTF0",1740410288617,3.2078,2663.5,2663.1,1.31971377]
["bitfinex-derivatives","ETHF0:USTF0",1740410288817,0.75096,2663.2,2663.1,1.31971377]
["bitfinex-derivatives","ETHF0:USTF0",1740410289025,3.2078,2663.5,2663.1,1.31971377]
["bitfinex-derivatives","ETHF0:USTF0",1740410289317,3.4344224,2663.8,2663.1,1.31971377]
["bitfinex-derivatives","ETHF0:USTF0",1740410289517,3.4344224,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410289818,3.4344224,2663.8,2663.1,4.52751377]
["bitfinex-derivatives","ETHF0:USTF0",1740410290121,0.7505,2664.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410290321,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410290617,1.7413,2665.8,2665.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740410290816,3.2078,2665.6,2664.5,5.08427]
["bitfinex-derivatives","ETHF0:USTF0",1740410291015,0.75044,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410291323,0.0056224,2665.3,2664.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740410291519,0.0056224,2665.3,2665.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740410291819,1.6991,2666.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410292211,1.6991,2666.4,2664.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410292212,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410292424,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410292611,3.2078,2665.7,2664.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410292612,3.2078,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410292925,0.0056224,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410293119,0.75033,2665.5,2665.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740410293324,2.24954,2665.7,2665.1,0.00759054]
["bitfinex-derivatives","ETHF0:USTF0",1740410293619,3.95819,2665.2,2665.1,0.00759054]
["bitfinex-derivatives","ETHF0:USTF0",1740410294026,9.95819,2665.2,2665.1,0.00759054]
["bitfinex-derivatives","ETHF0:USTF0",1740410294225,3.2078,2665.2,2665.1,0.00759054]
["bitfinex-derivatives","ETHF0:USTF0",1740410294526,3.95819,2665.2,2665.1,0.00759054]
["bitfinex-derivatives","ETHF0:USTF0",1740410294921,5.2999,2665.6,2665.1,0.00759054]
["bitfinex-derivatives","ETHF0:USTF0",1740410295222,1.12429,2665.2,2665.1,0.00759054]
["bitfinex-derivatives","ETHF0:USTF0",1740410295431,1.12438,2664.9,2664.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410295616,4.33218,2664.9,2664.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410296022,0.75064,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410296219,0.3739,2664.8,2664.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740410296519,3.2078,2665.8,2664.8,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1740410296722,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410296921,1.7633,2666.4,2664.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740410296922,3.2078,2666.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410297121,3.95805,2665.7,2665.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410297627,7.4998,2666.0,2665.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410297829,3.95805,2665.7,2665.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410298126,3.95805,2665.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410298324,3.2078,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410298526,1.8032,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410298831,1.8032,2665.6,2664.8,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1740410299029,3.2078,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410299228,3.95818,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410299429,5.011,2665.6,2664.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410299631,3.2078,2665.3,2664.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410299833,7.5058,2665.3,2664.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410300032,3.2078,2665.0,2664.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410300233,4.298,2665.3,2664.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410300629,3.2078,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410300826,3.95815,2665.4,2665.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740410301020,3.95815,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410301021,3.2078,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410301428,3.2134224,2666.1,2665.4,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1740410301631,0.0056224,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410301931,0.0056224,2666.1,2666.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740410302229,0.0056224,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410302434,0.75027,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410302638,0.3739,2665.9,2665.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1740410302838,0.3739,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410303134,0.3739,2665.9,2665.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1740410303336,0.3739,2665.9,2665.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740410303534,0.0056224,2666.1,2666.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740410305037,0.0056224,2666.1,2666.0,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1740410305343,2.4e-06,2666.1,2666.0,9.95797]
["bitfinex-derivatives","ETHF0:USTF0",1740410306435,2.4e-06,2666.1,2666.0,56.00608575]
["bitfinex-derivatives","ETHF0:USTF0",1740410307230,3.2078,2667.8,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740410307434,0.3739,2667.4,2666.9,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1740410307644,3.2078,2667.8,2666.8,6.14983]
["bitfinex-derivatives","ETHF0:USTF0",1740410307942,3.2078,2667.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410308134,1.87451,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410308336,3.2078,2667.4,2667.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410308535,0.0056224,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410308735,0.0056224,2667.5,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740410309442,2.4e-06,2667.5,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740410309643,1.6314,2669.0,2667.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740410309937,1.6314,2669.0,2667.2,4.8379224]
["bitfinex-derivatives","ETHF0:USTF0",1740410309938,1.6314,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410310142,1.6401,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410310344,0.74936,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410310537,5.08105,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410310734,3.2078,2668.8,2667.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1740410310940,0.74944,2668.6,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740410311142,0.0056224,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410311341,0.0056224,2668.9,2668.8,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1740410311535,4.8399,2669.9,2669.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740410311839,4.8399,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410312037,0.7492,2669.5,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740410312240,0.7492,2669.5,2669.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740410312438,4.8399,2669.9,2669.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1740410312840,0.0056224,2669.7,2669.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1740410313043,0.74927,2669.2,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410313239,3.2078,2669.6,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410313441,0.74925,2669.3,2669.1,0.7549024]
["bitfinex-derivatives","ETHF0:USTF0",1740410313640,3.2078,2669.3,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410313943,3.2078,2669.3,2668.3,24.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740410314243,5.08105,2669.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410314441,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410314642,7.4448,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410315448,0.74959,2668.1,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410315650,0.0056224,2668.4,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410315942,0.0056224,2668.4,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740410316344,0.0056224,2668.4,2668.3,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1740410316544,4.9641,2669.2,2668.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410316750,3.2078,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410316946,1.87346,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410317142,0.74952,2668.4,2668.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740410317342,3.2078,2668.9,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740410317548,3.5817,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410317741,0.74951,2668.4,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740410317944,1.87354,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410318153,0.74949,2668.4,2668.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740410318352,3.5873224,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410318852,1.7635,2669.5,2668.7,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1740410319053,2.1374,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410319249,0.74911,2669.8,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740410319546,0.74914,2669.7,2669.1,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1740410319747,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410319947,0.74915,2669.7,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740410320141,0.74921,2669.4,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410320346,0.3739,2669.7,2669.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740410320747,0.74921,2669.4,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410320951,3.2078,2669.4,2668.3,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1740410321154,3.2078,2669.1,2668.2,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1740410321453,1.7043,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410321652,0.74941,2668.7,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740410321950,0.7497,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410322151,3.2078,2668.2,2667.1,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1740410322450,3.2134224,2667.9,2667.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410322755,0.74968,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740410322951,0.0056224,2667.9,2667.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740410323155,0.0056224,2667.9,2667.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1740410323355,0.0056224,2667.9,2667.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740410324050,0.0056224,2667.9,2667.8,10.99566]
["bitfinex-derivatives","ETHF0:USTF0",1740410324249,0.0056224,2667.9,2667.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740410324451,0.0056224,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410324649,0.7552724,2667.9,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740410324844,0.7552724,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410324845,0.0056224,2667.9,2667.3,5.08227]
["bitfinex-derivatives","ETHF0:USTF0",1740410325050,0.0056224,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410325255,1.87428,2667.7,2667.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410325457,0.7498,2667.3,2667.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410326052,3.2078,2667.5,2666.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1740410326354,0.7499,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410326549,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410326751,4.9354,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410327255,4.9354,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410327256,1.7276,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410327453,1.7276,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410327652,1.7276,2667.6,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410327653,4.9354,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410328254,1.87437,2667.5,2666.9,3.9633224]
["bitfinex-derivatives","ETHF0:USTF0",1740410328445,1.87437,2667.5,2666.9,0.7555224]
["bitfinex-derivatives","ETHF0:USTF0",1740410328753,0.74989,2667.0,2666.9,3.9633224]
["bitfinex-derivatives","ETHF0:USTF0",1740410329048,1.7276,2667.6,2666.9,5.0881724]
["bitfinex-derivatives","ETHF0:USTF0",1740410329248,0.74977,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740410329449,4.9354,2667.6,2667.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740410329650,1.7276,2667.6,2666.9,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410329947,1.7276,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410330143,0.74979,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410330358,0.7498,2667.3,2667.2,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1740410330651,0.0056224,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410330851,0.0056224,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410331054,1.87423,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410331251,0.74983,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410331455,3.2442,2667.8,2667.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740410331757,0.74985,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410331946,0.74982,2667.3,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740410332152,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410332346,0.74978,2667.4,2667.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1740410332547,3.2078,2667.3,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410332850,1.87437,2667.5,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410333056,0.74989,2667.0,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410333256,0.74989,2667.0,2666.9,0.7555224]
["bitfinex-derivatives","ETHF0:USTF0",1740410333557,0.74989,2667.0,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410333855,0.74989,2667.0,2666.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740410333856,0.75014,2666.1,2666.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740410334051,5.08278,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410334253,0.75013,2666.2,2666.0,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1740410334448,0.75015,2666.1,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740410334649,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410334962,0.75018,2666.0,2665.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740410335161,0.75018,2666.0,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740410335460,3.2134224,2666.3,2665.7,40.8056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410335652,0.0056224,2666.3,2666.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740410335855,0.0056224,2666.3,2666.2,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1740410336052,0.75014,2666.2,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740410336258,0.0056224,2666.3,2666.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1740410336558,0.0056224,2666.3,2666.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740410336760,0.75012,2666.2,2666.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1740410337059,0.0056224,2666.3,2666.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740410337253,0.0056224,2666.3,2665.8,6.06357]
["bitfinex-derivatives","ETHF0:USTF0",1740410337449,0.75012,2666.2,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740410337656,0.0056224,2666.3,2665.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1740410337856,0.7502,2665.9,2665.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1740410338056,0.75022,2665.8,2665.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410338462,0.75022,2665.8,2665.7,0.7558724]
["bitfinex-derivatives","ETHF0:USTF0",1740410338963,0.75021,2665.9,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740410339160,0.75022,2665.8,2665.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410339357,3.2078,2666.1,2665.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410339568,3.95802,2665.8,2665.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410340259,3.95802,2665.8,2665.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410340457,1.8757,2665.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410340759,3.2078,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410341062,3.2078,2665.2,2664.2,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740410341255,3.2078,2665.2,2663.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740410341256,0.75063,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740410341451,3.2078,2664.9,2664.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1740410341657,0.0056224,2665.0,2664.3,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1740410341955,3.2078,2664.9,2664.2,44.97]
["bitfinex-derivatives","ETHF0:USTF0",1740410342255,3.2078,2664.3,2663.0,1.87748]
["bitfinex-derivatives","ETHF0:USTF0",1740410342463,3.2078,2664.0,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740410342658,3.2078,2664.0,2663.3,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1740410342868,0.75064,2664.4,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740410343161,4.9371,2664.7,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740410343356,4.9371,2664.7,2664.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740410343563,3.2078,2665.3,2664.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740410343859,1.5965,2665.2,2664.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740410344057,3.3182,2665.6,2664.9,4.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740410344262,1.5889,2665.6,2664.9,10.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740410344457,2.34665,2666.1,2665.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740410344662,0.75015,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410344855,1.7293,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410345053,1.5889,2666.5,2666.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740410345253,0.75009,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410345452,1.5889,2666.5,2666.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410345863,0.0056224,2666.7,2666.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740410346664,0.0056224,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410346958,0.0056224,2666.7,2666.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410346959,3.2134224,2666.7,2666.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410347167,3.95788,2666.3,2666.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410347360,3.95788,2666.3,2665.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740410347361,3.2078,2666.3,2665.0,7.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740410347567,0.75038,2665.3,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740410347761,3.2078,2665.9,2665.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740410348060,5.08335,2665.9,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740410348260,3.2078,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410348656,0.0056224,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410348866,0.75029,2665.6,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740410349070,0.0056224,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410349563,0.0056224,2665.7,2665.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740410349764,0.0056224,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410349965,0.0056224,2665.7,2664.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1740410349966,0.0056224,2665.7,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740410350263,3.2078,2666.4,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740410350457,3.2078,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410350659,0.74987,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410350858,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410351059,3.40473,2667.6,2666.4,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740410351270,1.5304,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410351469,0.7554324,2667.3,2666.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1740410351671,0.74987,2667.1,2666.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1740410351872,0.74987,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410352165,0.0056224,2667.3,2666.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410352369,0.74994,2666.8,2666.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410352565,0.0056224,2667.3,2666.8,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1740410352765,0.0056224,2667.3,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740410352968,0.7554224,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410353169,0.7554224,2667.3,2667.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740410353370,0.0056224,2667.3,2666.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1740410353563,0.7554424,2667.3,2667.1,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1740410353769,0.0056224,2667.3,2667.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740410354469,0.74968,2667.8,2667.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740410354674,0.74961,2668.0,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740410354875,1.87372,2668.5,2667.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1740410355074,0.74965,2667.9,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740410355270,1.87386,2668.3,2667.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1740410355271,0.74969,2667.7,2667.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1740410355678,0.74969,2667.7,2667.6,4.93572]
["bitfinex-derivatives","ETHF0:USTF0",1740410355969,3.2078,2667.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410356170,5.08234,2667.3,2666.7,4.9275824]
["bitfinex-derivatives","ETHF0:USTF0",1740410356363,0.74994,2666.8,2666.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410356572,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410357273,4.172,2667.4,2666.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1740410357274,0.75009,2666.3,2666.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740410357583,0.75008,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410357766,0.0056224,2666.5,2666.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410358275,0.0056224,2666.5,2666.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740410358465,1.87515,2666.4,2666.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410358665,0.75014,2666.1,2666.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410360774,1.5982,2666.2,2666.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410360969,3.2078,2666.3,2666.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740410361173,0.0056224,2666.5,2666.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410361477,0.75007,2666.4,2666.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410361777,0.75014,2666.1,2666.0,0.7557724]
["bitfinex-derivatives","ETHF0:USTF0",1740410361976,0.75014,2666.1,2666.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410362176,0.75014,2666.1,2666.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410363180,6.75014,2666.1,2666.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410365790,0.75014,2666.1,2666.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410365984,6.75014,2666.1,2666.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410366683,0.75055,2664.7,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410366879,3.2078,2664.6,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410367085,0.75065,2664.3,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410367380,3.2078,2665.0,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410367687,3.2078,2664.7,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410367882,0.0056224,2664.9,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410368077,3.2078,2664.7,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410368476,0.75065,2664.3,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410368681,3.2078,2664.7,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410368883,0.75065,2664.3,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410369281,3.95844,2664.4,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410369484,0.75065,2664.3,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410370585,3.2078,2664.4,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410370794,7.3178,2664.8,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410371190,0.75065,2664.3,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410371393,3.2078,2664.5,2664.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740410371584,3.2078,2664.8,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410371785,0.75061,2664.5,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410372180,0.0056224,2664.9,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410372581,0.0056224,2664.9,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740410372881,0.0056224,2664.9,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740410373086,0.7561024,2664.9,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740410373281,0.0056224,2664.9,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740410373486,0.75052,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740410373686,0.0056224,2664.9,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740410373891,0.75053,2664.8,2664.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740410374090,0.0056224,2664.9,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740410374482,0.0056224,2664.9,2664.8,9.95831]
["bitfinex-derivatives","ETHF0:USTF0",1740410374694,4.6353,2666.0,2664.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410374886,4.6353,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410374887,0.75027,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410375085,4.6353,2666.0,2665.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740410375282,4.6353,2666.0,2665.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1740410375483,1.5024,2666.1,2665.2,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740410375689,0.75025,2665.8,2665.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740410375891,0.75029,2665.6,2665.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740410376188,0.75031,2665.5,2665.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410376891,0.75031,2665.5,2665.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410377588,1.12421,2665.5,2665.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410378487,0.0056224,2665.9,2665.4,10.0630024]
["bitfinex-derivatives","ETHF0:USTF0",1740410378688,0.0056224,2665.9,2665.4,7.2708024]
["bitfinex-derivatives","ETHF0:USTF0",1740410378993,0.0056224,2665.9,2665.4,4.0630024]
["bitfinex-derivatives","ETHF0:USTF0",1740410379296,0.0056224,2665.9,2665.8,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1740410379595,0.7558224,2665.9,2665.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740410379796,0.0056224,2665.9,2665.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740410380192,0.7558224,2665.9,2665.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740410380391,0.0056224,2665.9,2665.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740410380589,0.75027,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740410380787,0.75027,2665.7,2665.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1740410380788,0.75022,2665.8,2665.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740410381091,0.0056224,2665.9,2665.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740410381393,0.75029,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740410381589,0.0056224,2665.9,2665.4,4.0600024]
["bitfinex-derivatives","ETHF0:USTF0",1740410381790,0.0056224,2665.9,2665.4,7.2678024]
["bitfinex-derivatives","ETHF0:USTF0",1740410382194,0.0056224,2665.9,2665.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410382693,0.75031,2665.5,2665.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410384186,6.75031,2665.5,2665.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410384395,7.12421,2665.5,2665.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410384605,0.75065,2664.3,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410384802,0.75064,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740410385098,0.75052,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740410385302,0.75053,2664.8,2664.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740410385496,1.87604,2665.2,2664.3,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1740410385712,3.5817,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410385893,0.75052,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740410386094,0.75055,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740410386296,0.75059,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410386500,0.75064,2664.4,2664.3,4.77463]
["bitfinex-derivatives","ETHF0:USTF0",1740410386796,3.2078,2664.7,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410386797,0.75065,2664.3,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410387695,3.95845,2664.3,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410388192,0.75064,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740410388394,3.2134224,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410388597,0.75056,2664.7,2664.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740410388897,0.75065,2664.3,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410390201,3.2078,2664.5,2664.2,1.6200928]
["bitfinex-derivatives","ETHF0:USTF0",1740410390497,0.75061,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740410390699,0.75057,2664.7,2664.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740410390894,0.75057,2664.7,2664.6,41.55055]
["bitfinex-derivatives","ETHF0:USTF0",1740410391090,0.0056224,2665.0,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410391300,0.0056224,2665.0,2664.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740410391301,0.7560824,2665.0,2664.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740410391603,0.0056224,2665.0,2664.9,4.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740410392106,0.75036,2665.4,2664.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1740410392399,1.87544,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410392604,0.3739,2665.8,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740410392800,0.3739,2665.8,2665.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1740410392995,4.6821,2666.1,2665.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1740410393304,0.0056224,2665.9,2665.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740410393706,1.4743,2666.7,2665.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740410394003,3.105,2667.7,2665.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740410394004,3.2078,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410394192,2.24827,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410394400,3.2078,2667.3,2666.7,4.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740410394802,0.0056224,2667.3,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740410395097,0.0056224,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410395299,3.2078,2667.2,2666.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410395500,0.0056224,2667.3,2666.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410395501,3.95774,2666.8,2666.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410396297,0.75008,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410396800,5.08273,2666.8,2666.2,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1740410396801,1.4216,2666.7,2666.2,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1740410396998,0.75008,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410397195,1.87536,2666.1,2665.2,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740410397500,3.981,2666.5,2665.2,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740410397501,0.75034,2665.4,2665.2,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740410397698,3.2078,2665.4,2665.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740410397896,0.75041,2665.2,2665.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410398399,3.2078,2665.7,2665.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410398604,0.75029,2665.6,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740410398796,0.75033,2665.5,2665.3,4.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740410398996,3.95806,2665.7,2665.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740410399192,3.2078,2665.7,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740410399408,0.75028,2665.6,2665.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1740410399599,3.2078,2665.7,2665.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1740410399798,3.2078,2665.7,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740410400199,0.0056224,2666.0,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740410400398,0.75027,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410400706,0.0056224,2666.0,2665.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740410400902,0.0056224,2666.0,2665.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1740410400903,1.5023224,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410401099,0.74996,2666.8,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740410401296,0.74991,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410401496,1.4708,2667.0,2666.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740410401703,4.7006,2667.7,2666.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1740410402002,1.4708,2667.6,2666.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1740410402312,0.74993,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410402496,2.987,2667.3,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410402901,2.987,2667.3,2666.9,0.7555224]
["bitfinex-derivatives","ETHF0:USTF0",1740410403196,0.0056224,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410403508,6.0558,2668.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410403704,3.2078,2668.2,2667.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740410403999,2.848,2668.4,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740410404193,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410404393,3.2078,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410404394,0.74929,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410404596,0.0056224,2669.0,2668.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740410404798,0.0056224,2669.0,2668.9,44.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740410405006,1.4553,2669.5,2668.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410405211,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410405505,3.2078,2669.9,2669.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740410405694,1.4553,2670.3,2670.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740410406012,3.95661,2670.9,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740410406309,3.95661,2670.9,2669.2,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1740410406310,0.0056224,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410406510,0.0056224,2670.5,2670.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1740410406812,0.7545224,2670.5,2670.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410407101,3.2078,2671.5,2670.5,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1740410407301,17.03141195,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410407506,0.74865,2671.5,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740410407807,17.03141195,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740410408003,17.03141195,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410408306,3.2078,2671.3,2670.4,20.8036224]
["bitfinex-derivatives","ETHF0:USTF0",1740410408500,0.7489,2670.5,2670.4,20.8036224]
["bitfinex-derivatives","ETHF0:USTF0",1740410408698,0.7489,2670.5,2670.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410409609,3.2078,2670.7,2669.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1740410409806,3.2078,2671.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410410203,1.3774,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410410204,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410410502,3.2078,2671.1,2670.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1740410410707,3.2134224,2670.8,2670.2,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410410904,0.0056224,2670.8,2670.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740410411210,7.29189,2671.9,2670.7,13.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740410411211,3.2078,2671.8,2670.7,13.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740410411504,3.2078,2671.8,2670.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1740410411700,3.2078,2671.3,2670.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1740410411901,3.95649,2671.3,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740410412102,3.2078,2671.8,2670.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1740410412305,3.2078,2671.1,2670.5,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1740410412500,3.2078,2671.1,2670.4,4.93210434]
["bitfinex-derivatives","ETHF0:USTF0",1740410412501,0.7489,2670.5,2670.4,4.93210434]
["bitfinex-derivatives","ETHF0:USTF0",1740410412706,3.2078,2670.8,2670.4,4.93210434]
["bitfinex-derivatives","ETHF0:USTF0",1740410412905,3.2078,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410413112,0.74896,2670.3,2669.3,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740410413412,0.74896,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410413614,6.1948,2670.5,2669.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1740410413615,0.74912,2669.8,2669.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1740410413808,3.2078,2670.0,2669.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1740410414006,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410414007,0.7492,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410414210,0.74925,2669.3,2668.9,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1740410414408,0.74934,2669.0,2668.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1740410414603,0.7494,2668.8,2668.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1740410414912,3.2078,2669.1,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410414913,0.74944,2668.6,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410415106,0.74939,2668.8,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740410415313,0.74944,2668.6,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410416207,3.2078,2668.8,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410416405,0.74944,2668.6,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410416709,3.2078,2668.8,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410416915,0.74944,2668.6,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410417112,4.6597,2668.8,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410417315,0.74944,2668.6,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410417815,1.8738,2668.4,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410418003,3.2078,2668.6,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410418204,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410418411,0.74958,2668.1,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740410418704,3.2078,2668.1,2667.7,41.54967]
["bitfinex-derivatives","ETHF0:USTF0",1740410419018,0.74966,2667.8,2667.7,40.8056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410419218,3.95746,2667.8,2667.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410419811,0.74983,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410420115,3.2078,2667.2,2666.5,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1740410420312,5.20506,2668.3,2665.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1740410420313,3.2078,2666.8,2665.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1740410420508,3.2078,2666.5,2665.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1740410420813,3.2078,2666.5,2665.4,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740410421019,0.0056224,2666.4,2665.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410421517,0.75017,2666.0,2665.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410421821,3.95797,2666.0,2665.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410422018,0.75017,2666.0,2665.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410422917,1.4334,2666.0,2665.3,64.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740410423119,0.75022,2665.9,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740410423417,1.4334,2666.0,2665.3,64.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740410423614,0.75034,2665.4,2665.3,61.583]
["bitfinex-derivatives","ETHF0:USTF0",1740410423813,0.75034,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410424009,3.2078,2665.8,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410424217,0.75027,2665.7,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410424416,1.4334,2666.0,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410424613,1.4334,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410424816,1.4334,2666.0,2665.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1740410425015,0.0056224,2666.4,2666.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740410425216,0.0056224,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410425217,0.0056224,2666.4,2666.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1740410425417,1.87459,2667.2,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740410425615,6.1223,2667.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410425616,0.75011,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410425813,0.75011,2666.2,2666.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740410426019,0.75007,2666.4,2666.1,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1740410426217,0.74987,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410426422,0.74996,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410426622,4.6412,2667.3,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410426923,1.4334,2667.3,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410427118,4.5831,2668.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410427421,0.7495,2668.4,2668.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740410427617,5.9846,2668.6,2668.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1740410427818,3.2078,2668.3,2667.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1740410428020,2.7768,2668.6,2667.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1740410428223,1.4015,2668.6,2667.8,5.08195]
["bitfinex-derivatives","ETHF0:USTF0",1740410428420,1.4015,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740410428720,0.0056224,2668.4,2667.9,3.9906224]
["bitfinex-derivatives","ETHF0:USTF0",1740410428924,0.7551224,2668.4,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740410429113,0.0056224,2668.4,2667.9,3.9906224]
["bitfinex-derivatives","ETHF0:USTF0",1740410429521,0.0056224,2668.4,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740410430126,0.0056224,2668.4,2668.3,6.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740410430520,3.29729,2669.9,2668.4,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1740410430730,3.29729,2669.9,2668.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1740410430731,3.2078,2669.3,2668.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1740410431424,2.9091,2669.5,2668.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740410431629,2.9091,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410431630,1.4729,2669.5,2669.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740410431822,1.4785224,2669.5,2669.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740410432027,3.2078,2670.2,2669.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1740410432328,3.30933,2670.7,2669.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1740410432329,4.5827,2670.6,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740410432620,3.2078,2669.9,2669.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1740410432822,4.5827,2670.6,2669.4,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1740410433027,3.2078,2670.0,2669.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1740410433224,0.74917,2669.6,2669.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1740410433425,3.2078,2670.0,2669.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410433627,0.7491,2669.8,2669.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410434224,0.74922,2669.4,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740410434425,7.1934224,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410434624,3.2078,2670.0,2669.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1740410434820,0.0056224,2670.3,2669.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740410435020,0.0056224,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410435228,0.74899,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410435424,0.0056224,2670.3,2669.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410435620,0.0056224,2670.3,2669.6,4.0066224]
["bitfinex-derivatives","ETHF0:USTF0",1740410435820,0.0056224,2670.3,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740410436023,0.74913,2669.7,2669.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410436222,0.74912,2669.8,2669.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410436423,3.2078,2670.2,2669.6,0.7547624]
["bitfinex-derivatives","ETHF0:USTF0",1740410436624,0.74909,2669.9,2669.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410436824,3.2078,2670.2,2669.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410437132,0.74913,2669.7,2669.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410437523,3.73613,2669.7,2669.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410437718,3.73613,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410437719,0.74932,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410437925,1.87304,2669.4,2668.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1740410438133,3.2078,2669.2,2668.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1740410438528,6.1948,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410438733,1.87304,2669.4,2668.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1740410439029,0.74935,2669.0,2668.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410439333,6.1948,2669.5,2668.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410439735,0.74934,2669.0,2668.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410440032,6.1948,2669.5,2668.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410440427,6.1948,2669.5,2668.8,0.7549924]
["bitfinex-derivatives","ETHF0:USTF0",1740410440728,6.1948,2669.5,2668.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410440927,0.74926,2669.3,2668.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410441227,2.987,2669.5,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740410441426,0.74926,2669.3,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410441628,2.987,2669.5,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410441629,3.7362,2669.5,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410441825,2.987,2669.5,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410442129,0.74924,2669.3,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740410442329,0.74928,2669.2,2669.0,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740410442534,0.74926,2669.3,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740410442725,0.74926,2669.3,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410443031,0.74926,2669.3,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740410443226,1.3445,2669.7,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410443427,1.3445,2669.7,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740410443737,0.74925,2669.3,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410443928,1.3445,2669.7,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410444126,0.74927,2669.2,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410444424,0.7493,2669.1,2669.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1740410444732,0.74935,2668.9,2668.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410445034,0.74963,2667.9,2667.8,4.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740410445236,3.2078,2668.3,2667.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410445735,0.74963,2667.9,2667.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410445931,3.2078,2668.3,2667.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410446133,0.74963,2667.9,2667.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410446335,0.0056224,2668.1,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740410446534,0.0056224,2668.1,2667.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410446834,2.19276,2668.5,2668.0,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1740410447028,1.4433,2668.5,2668.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410447334,5.08109,2669.1,2668.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410447640,1.87349,2668.8,2668.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410447827,0.3739,2668.9,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740410448032,0.0056224,2668.7,2668.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410448230,0.74949,2668.5,2668.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410448528,0.74952,2668.3,2668.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410448931,1.4783,2668.6,2668.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410449338,0.74952,2668.3,2668.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410449536,1.4783,2668.6,2668.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410449735,2.22774,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740410449931,1.4783,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740410450129,0.0056224,2668.7,2668.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740410451535,0.0056224,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410451536,3.2134224,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410451732,0.74955,2668.2,2668.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410451938,0.74948,2668.5,2668.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740410452345,0.0056224,2668.7,2668.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740410453345,0.0056224,2668.7,2668.6,13.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740410453547,0.00414288,2668.9,2668.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740410453852,0.00414288,2668.9,2668.8,1.30460503]
["bitfinex-derivatives","ETHF0:USTF0",1740410454153,0.00414288,2668.9,2668.8,42.10460503]
["bitfinex-derivatives","ETHF0:USTF0",1740410454448,1.4313,2669.2,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740410454654,1.4313,2669.2,2669.1,8.48132503]
["bitfinex-derivatives","ETHF0:USTF0",1740410455049,0.0056224,2669.4,2669.1,8.48132503]
["bitfinex-derivatives","ETHF0:USTF0",1740410455050,0.0056224,2669.4,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740410455254,0.7548324,2669.4,2669.3,0.55717962]
["bitfinex-derivatives","ETHF0:USTF0",1740410455554,0.74926,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740410455850,0.0056224,2669.4,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410456348,0.0056224,2669.4,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740410456550,0.0056224,2669.4,2669.3,4.50650285]
["bitfinex-derivatives","ETHF0:USTF0",1740410456748,0.0056224,2669.4,2669.3,4.50648207]
["bitfinex-derivatives","ETHF0:USTF0",1740410456944,0.0056224,2669.4,2669.3,4.21933165]
["bitfinex-derivatives","ETHF0:USTF0",1740410457256,0.7548324,2669.4,2669.3,0.46208958]
["bitfinex-derivatives","ETHF0:USTF0",1740410457449,0.74927,2669.2,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410457650,1.12317,2669.2,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410458351,0.74946,2668.5,2668.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410458551,0.74946,2668.5,2668.4,1.29925419]
["bitfinex-derivatives","ETHF0:USTF0",1740410458749,0.7495,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410458951,1.8553,2668.7,2668.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740410459354,1.8553,2668.7,2668.6,1.29931261]
["bitfinex-derivatives","ETHF0:USTF0",1740410459756,1.8553,2668.7,2668.6,0.54987261]
["bitfinex-derivatives","ETHF0:USTF0",1740410459953,1.8553,2668.7,2668.6,1.29931261]
["bitfinex-derivatives","ETHF0:USTF0",1740410460152,1.4814,2668.7,2668.6,1.29931261]
["bitfinex-derivatives","ETHF0:USTF0",1740410460356,0.3739,2669.1,2668.6,1.29931261]
["bitfinex-derivatives","ETHF0:USTF0",1740410460663,0.3739,2669.1,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740410461050,1.4870224,2669.4,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740410461252,3.2078,2670.2,2669.3,1.29898392]
["bitfinex-derivatives","ETHF0:USTF0",1740410461453,1.4814,2670.2,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740410461655,1.4814,2670.2,2669.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410461859,1.4814,2670.2,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740410462057,1.4814,2670.2,2670.1,1.29843717]
["bitfinex-derivatives","ETHF0:USTF0",1740410462564,1.4814,2670.2,2669.9,3.9736224]
["bitfinex-derivatives","ETHF0:USTF0",1740410462763,1.4814,2670.2,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740410462966,1.4814,2670.2,2670.1,4.50627204]
["bitfinex-derivatives","ETHF0:USTF0",1740410463258,1.4814,2670.2,2669.9,3.9736224]
["bitfinex-derivatives","ETHF0:USTF0",1740410463458,1.4814,2670.2,2670.0,0.54914988]
["bitfinex-derivatives","ETHF0:USTF0",1740410463658,1.4814,2670.2,2669.9,3.9736224]
["bitfinex-derivatives","ETHF0:USTF0",1740410463865,1.4814,2670.2,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740410464066,1.4814,2670.2,2670.1,1.29812754]
["bitfinex-derivatives","ETHF0:USTF0",1740410464262,2.8882,2670.6,2670.1,0.54910754]
["bitfinex-derivatives","ETHF0:USTF0",1740410464562,0.7488,2670.9,2670.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740410464862,0.7488,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410464863,1.4161,2671.2,2670.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410465259,0.74884,2670.8,2670.6,4.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740410465463,1.4217224,2671.2,2670.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410465662,3.2078,2671.0,2670.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410466053,3.2078,2671.0,2669.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410466054,3.2078,2670.7,2669.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410466259,3.2078,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410466563,3.2078,2669.4,2669.1,0.45334218]
["bitfinex-derivatives","ETHF0:USTF0",1740410466862,1.3512,2669.9,2669.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740410467054,1.4602,2670.5,2669.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1740410467257,3.2078,2669.9,2669.2,3.66114218]
["bitfinex-derivatives","ETHF0:USTF0",1740410467464,0.74922,2669.4,2669.2,1.20259218]
["bitfinex-derivatives","ETHF0:USTF0",1740410467758,3.2078,2669.6,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410467958,7.1748,2670.1,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410468262,0.74921,2669.4,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410468566,3.95701,2669.4,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410469565,3.2078,2670.2,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410469763,1.4385,2670.3,2669.3,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410469957,1.3568224,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740410469958,0.27421346,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740410470161,3.2078,2671.0,2670.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1740410470660,3.2078,2671.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410470866,3.2078,2670.7,2669.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1740410471063,0.74894,2670.4,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740410471259,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410471462,3.2078,2670.1,2669.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410471662,3.2078,2670.1,2669.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740410471857,5.08039,2670.1,2669.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410472061,3.2078,2670.1,2669.5,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740410472259,3.2078,2670.1,2669.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410472459,0.74906,2670.0,2669.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740410472661,3.2078,2670.1,2669.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410473066,0.0056224,2670.3,2670.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740410473371,0.0056224,2670.3,2670.2,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1740410473567,1.392,2670.7,2670.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410473768,1.392,2670.7,2670.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740410473968,1.392,2670.7,2670.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410474970,1.392,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410475266,1.392,2670.7,2670.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740410475471,1.392,2670.7,2670.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410475675,1.392,2670.7,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740410475876,4.5998,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410476172,4.5998,2670.7,2669.1,3.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740410476173,1.8722,2670.6,2670.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410476375,1.392,2670.7,2670.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740410476676,2.14086,2670.7,2670.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740410476966,1.392,2670.7,2670.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410477172,1.392,2670.7,2670.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740410477371,1.392,2670.7,2670.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410477563,1.392,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410477967,0.74899,2670.2,2670.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410478169,0.749,2670.2,2670.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740410478474,0.7489,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410478672,1.392,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410478870,1.392,2670.7,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740410479073,1.392,2670.7,2670.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740410479372,1.392,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410479676,1.392,2670.7,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740410479976,0.74888,2670.6,2670.1,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1740410480171,1.392,2670.7,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740410480377,0.749,2670.2,2670.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410480571,3.2078,2670.6,2670.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740410480775,3.2078,2670.6,2670.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410480975,1.8722,2670.6,2670.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410481169,1.8722,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410481170,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410481379,3.2078,2669.9,2669.3,3.9706224]
["bitfinex-derivatives","ETHF0:USTF0",1740410481675,1.454,2670.5,2669.7,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1740410481878,0.74898,2670.3,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740410482069,0.74895,2670.4,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740410482271,1.454,2670.5,2669.8,46.63773]
["bitfinex-derivatives","ETHF0:USTF0",1740410482474,1.454,2670.5,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740410482675,1.392,2670.7,2670.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410482875,0.00371525,2670.8,2670.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740410483275,1.454,2671.4,2671.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740410483577,1.454,2671.4,2671.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410484075,3.2078,2671.7,2671.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410484379,1.7049,2672.0,2671.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740410484578,1.3701,2672.1,2671.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410484779,1.3701,2672.1,2671.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410485083,1.3701,2672.1,2671.3,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740410485276,3.2078,2671.9,2671.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410485582,0.74861,2671.6,2671.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410485772,0.7486,2671.6,2671.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740410485974,0.74865,2671.4,2671.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410486273,0.74868,2671.3,2671.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410486673,6.94348,2671.3,2671.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410486872,6.1948,2671.3,2671.2,0.7543324]
["bitfinex-derivatives","ETHF0:USTF0",1740410487076,6.94348,2671.3,2671.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410487480,8.4398,2671.3,2670.5,0.3393083]
["bitfinex-derivatives","ETHF0:USTF0",1740410487784,3.2078,2671.0,2670.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410488082,0.74887,2670.7,2670.4,4.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740410488378,3.2078,2671.0,2670.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410488584,3.2078,2671.0,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740410488778,0.0056224,2671.0,2670.4,3.9706224]
["bitfinex-derivatives","ETHF0:USTF0",1740410489183,0.0056224,2671.0,2670.4,7.1784224]
["bitfinex-derivatives","ETHF0:USTF0",1740410489383,0.0056224,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740410489881,3.2078,2671.7,2670.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410490079,0.74875,2671.1,2670.9,4.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740410490382,3.2078,2671.4,2670.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410490580,0.74875,2671.1,2670.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410490780,0.74876,2671.0,2670.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410490975,0.74885,2670.7,2670.4,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410491184,0.74881,2670.9,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740410491382,0.74881,2670.9,2670.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740410491383,3.2078,2671.1,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740410491583,3.95654,2671.1,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740410491783,3.2078,2671.1,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740410491981,3.2078,2671.1,2670.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740410492285,3.95654,2671.1,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740410492483,3.95655,2671.1,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740410492789,3.95656,2671.1,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740410492986,3.2078,2671.4,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410493187,3.2078,2671.4,2671.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740410493886,2.16253,2671.5,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740410494084,2.16253,2671.5,2671.0,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740410494278,1.4139,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410494485,0.74865,2671.4,2671.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740410494680,0.74876,2671.0,2670.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740410494881,3.2078,2671.0,2670.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740410495089,3.2078,2671.0,2670.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740410495090,2.987,2671.4,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740410495289,3.2078,2671.2,2670.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740410495485,0.7488,2670.9,2670.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740410495684,0.7488,2670.9,2670.7,4.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740410495878,4.85867,2671.4,2670.8,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1740410495879,2.987,2671.4,2670.8,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1740410496088,2.987,2671.4,2671.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740410496785,3.73565,2671.4,2670.8,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1740410496984,2.987,2671.4,2670.9,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1740410497186,2.987,2671.4,2670.8,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1740410497485,2.987,2671.4,2670.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740410497788,4.11047,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410497986,3.3618,2671.4,2670.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740410498687,0.74868,2671.3,2671.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740410498884,3.3618,2671.4,2670.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410499088,3.2078,2671.0,2670.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410499284,0.7489,2670.5,2670.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410499681,1.4095,2670.6,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410499985,0.74909,2669.9,2669.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740410500178,1.87269,2669.9,2669.0,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740410500380,3.2078,2670.0,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740410500578,2.24729,2670.2,2669.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740410500579,0.74908,2669.9,2669.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740410500788,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410500989,0.74916,2669.6,2669.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410501186,1.8731,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410501385,3.2078,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410501588,3.2078,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410501784,3.2078,2668.9,2667.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740410501990,0.3748,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410502187,3.2078,2668.6,2668.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1740410502391,0.3748,2668.7,2668.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410502689,0.74949,2668.4,2668.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410502893,1.87346,2668.8,2668.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410502894,3.2078,2668.6,2668.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410503092,0.74949,2668.4,2668.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410503393,0.74959,2668.1,2667.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740410503593,3.2078,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410503889,3.2078,2668.0,2667.6,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1740410504094,3.2078,2668.0,2667.6,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740410504296,0.74965,2667.9,2667.6,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740410504595,0.74969,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410504891,3.2078,2668.0,2667.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410505396,0.74965,2667.9,2667.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740410505593,0.74968,2667.8,2667.5,0.7553524]
["bitfinex-derivatives","ETHF0:USTF0",1740410505893,0.74972,2667.6,2667.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410506396,3.2078,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740410506397,1.3156,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740410506898,1.3156,2667.7,2667.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410507286,1.3156,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740410507686,0.74972,2667.6,2667.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410507888,4.5234,2667.7,2666.6,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1740410508198,0.74983,2667.3,2667.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740410508497,4.5234,2667.7,2666.7,0.33920774]
["bitfinex-derivatives","ETHF0:USTF0",1740410508691,4.5234,2667.7,2666.6,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1740410509090,3.2134224,2667.4,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410509389,3.95769,2667.0,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410509596,0.74987,2667.1,2666.9,0.7555224]
["bitfinex-derivatives","ETHF0:USTF0",1740410509895,1.4532,2667.3,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410510086,4.661,2667.3,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410510393,4.661,2667.3,2667.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740410510599,4.661,2667.3,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410510600,1.4532,2667.3,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410510899,3.95769,2667.0,2666.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410511193,7.1738,2667.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410511394,0.75016,2666.1,2665.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740410511598,0.75016,2666.1,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740410511794,3.2078,2666.3,2665.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410511999,0.75014,2666.2,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740410512196,0.75014,2666.2,2666.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740410512400,0.75014,2666.2,2665.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410512589,3.2078,2666.3,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410512795,3.2078,2666.0,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740410512994,3.2078,2666.0,2665.8,0.7558324]
["bitfinex-derivatives","ETHF0:USTF0",1740410513189,3.2078,2666.0,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410513396,3.2078,2666.7,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410513591,3.2078,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410513890,3.2078,2666.8,2666.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1740410514095,3.2078,2666.5,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410514291,0.7502,2665.9,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410515497,3.2078,2665.9,2665.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1740410515702,3.2078,2665.6,2665.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1740410515894,3.2078,2665.6,2665.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740410516100,0.75032,2665.5,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740410516298,3.2078,2665.9,2665.2,4.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740410516499,3.2078,2665.9,2665.2,4.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740410516702,0.0056224,2665.8,2665.3,0.00374825]
["bitfinex-derivatives","ETHF0:USTF0",1740410517001,0.75033,2665.5,2665.3,0.75409825]
["bitfinex-derivatives","ETHF0:USTF0",1740410517300,0.0056224,2665.8,2665.3,0.75409825]
["bitfinex-derivatives","ETHF0:USTF0",1740410517500,0.0056224,2665.8,2665.3,0.00374825]
["bitfinex-derivatives","ETHF0:USTF0",1740410517897,0.75027,2665.7,2665.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740410518093,1.4391,2666.1,2665.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410518499,0.7502,2665.9,2665.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410518704,0.7502,2665.9,2665.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740410519008,3.2078,2665.9,2665.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410519201,0.75022,2665.8,2665.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410519398,0.75021,2665.9,2665.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740410519599,0.75022,2665.8,2665.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410519800,0.75023,2665.8,2665.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740410520005,0.75023,2665.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740410520201,3.2078,2666.0,2665.3,0.00374825]
["bitfinex-derivatives","ETHF0:USTF0",1740410520408,3.2078,2666.0,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740410520607,0.75032,2665.5,2665.3,0.00374825]
["bitfinex-derivatives","ETHF0:USTF0",1740410520809,0.75034,2665.4,2665.3,3.97174825]
["bitfinex-derivatives","ETHF0:USTF0",1740410521002,0.75034,2665.4,2665.3,0.00374825]
["bitfinex-derivatives","ETHF0:USTF0",1740410522004,3.95809,2665.6,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740410522206,4.6511,2666.0,2665.3,0.00374825]
["bitfinex-derivatives","ETHF0:USTF0",1740410522509,3.2078,2665.4,2665.3,0.00374825]
["bitfinex-derivatives","ETHF0:USTF0",1740410522808,1.87609,2665.1,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740410523012,0.75048,2664.9,2664.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740410523203,3.2078,2665.0,2664.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740410523413,4.507,2665.3,2664.5,5.08424]
["bitfinex-derivatives","ETHF0:USTF0",1740410523599,1.29602186,2665.3,2664.6,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1740410523807,1.29602186,2665.3,2665.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740410524108,3.5826,2665.9,2665.2,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740410524414,0.7502,2665.9,2665.2,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740410524603,0.7502,2665.9,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740410524912,1.4433,2666.0,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740410525112,2.987,2666.0,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740410525309,2.987,2666.0,2665.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740410525508,0.75029,2665.6,2665.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740410525807,0.75034,2665.4,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740410526004,2.987,2665.4,2665.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410526405,0.75038,2665.3,2664.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740410526607,1.87564,2665.7,2664.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740410526608,1.87571,2665.6,2664.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740410526807,5.08369,2665.4,2664.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740410527007,0.75053,2664.7,2664.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410527311,0.7506,2664.5,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740410527501,3.2078,2665.0,2664.4,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1740410527703,0.3748,2665.5,2664.8,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1740410527903,0.75041,2665.2,2665.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740410528111,3.2078,2665.4,2664.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740410528313,0.3748,2665.5,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740410528314,1.12512,2665.5,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740410528515,0.0056224,2665.4,2664.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740410528811,0.0056224,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410529008,0.75039,2665.3,2665.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740410529214,0.75041,2665.2,2665.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740410529414,3.95818,2665.3,2665.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740410529712,0.7504,2665.2,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740410529905,3.2078,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410530105,0.0056224,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410530307,3.2134224,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410530511,3.2134224,2665.4,2665.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740410530512,3.9637824,2665.4,2665.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740410530920,3.2134224,2665.4,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740410531111,0.0056224,2665.4,2665.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740410531413,0.0056224,2665.4,2665.1,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740410531414,0.75039,2665.2,2665.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740410531609,0.0056224,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410531810,0.0056224,2665.4,2665.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740410532112,0.0056224,2665.4,2665.3,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1740410532317,1.3825,2666.4,2665.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740410532617,1.2964,2666.7,2666.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740410532814,1.2964,2666.7,2666.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740410532815,0.74997,2666.8,2666.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740410533115,3.2078,2667.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410533415,4.6128224,2666.7,2666.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410533809,0.0056224,2666.7,2666.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740410534014,0.0056224,2666.7,2666.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740410534214,0.0056224,2666.7,2666.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740410534417,3.95785,2666.5,2666.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410534717,0.0056224,2666.7,2666.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740410534919,0.0056224,2666.7,2666.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410535111,0.0056224,2666.7,2666.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740410535310,3.2134224,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410535513,0.75011,2666.3,2666.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410535719,1.3466,2666.6,2666.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740410535913,1.3466,2666.6,2666.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410536107,0.75004,2666.5,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740410536319,1.3466,2666.6,2666.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410536619,0.75005,2666.5,2666.1,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410536807,1.3466,2666.6,2666.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410537013,0.75011,2666.2,2666.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410537706,0.75029,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410537911,6.0,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410537912,5.8856,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410538118,5.8856,2666.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410538119,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410538314,5.08361,2665.5,2664.9,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1740410538615,3.2078,2665.2,2664.4,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1740410538914,0.7504,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410539119,0.0056224,2665.1,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740410539315,0.0056224,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410539516,0.75046,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410539710,0.0056224,2665.1,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740410539907,0.0056224,2665.1,2665.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740410540316,0.0056224,2665.1,2665.0,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1740410541018,0.0056224,2665.1,2665.0,9.95825]
["bitfinex-derivatives","ETHF0:USTF0",1740410541219,2.4e-06,2665.1,2665.0,9.95825]
["bitfinex-derivatives","ETHF0:USTF0",1740410541920,0.7504224,2665.1,2664.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410542120,0.75045,2665.0,2664.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410542309,2.4e-06,2665.1,2665.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740410542720,2.4e-06,2665.1,2664.6,3.97362001]
["bitfinex-derivatives","ETHF0:USTF0",1740410543019,2.4e-06,2665.1,2665.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740410544323,2.4e-06,2665.1,2665.0,6.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740410544522,2.4e-06,2665.1,2665.0,47.55045]
["bitfinex-derivatives","ETHF0:USTF0",1740410544720,2.4e-06,2665.1,2665.0,41.55045]
["bitfinex-derivatives","ETHF0:USTF0",1740410545521,2.4e-06,2665.1,2665.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740410545930,2.6371,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740410546217,5.08289,2666.3,2665.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740410546419,1.87489,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410546621,1.87496,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410546817,0.75021,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410547023,0.7502,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740410547224,3.95782,2666.3,2665.5,5.08337]
["bitfinex-derivatives","ETHF0:USTF0",1740410547421,3.95781,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410547614,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410548028,3.95783,2666.3,2665.6,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1740410548325,0.0056224,2666.2,2665.9,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1740410548526,0.0056224,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740410548926,0.0056224,2666.2,2666.1,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1740410549621,0.75008,2666.1,2665.8,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1740410549821,0.0056224,2666.2,2665.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410550017,1.8807924,2666.2,2665.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740410550217,0.75016,2665.8,2665.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410550417,0.75014,2665.9,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740410550613,0.0056224,2666.2,2665.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1740410550825,3.2078,2666.0,2665.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410551124,3.2078,2666.0,2665.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1740410551323,1.2737,2665.9,2665.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410551621,2.5981,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740410552424,0.0056224,2666.2,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740410552721,2.4e-06,2666.2,2666.1,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1740410552928,2.4e-06,2666.2,2666.1,7.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740410553924,1.3135,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740410554120,1.3302,2667.4,2666.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1740410554320,1.3302,2667.4,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740410554937,1.3425,2667.6,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740410555121,1.3481224,2667.6,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740410555315,1.3481224,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410555516,0.74971,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410555819,1.3481224,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410556025,1.3481224,2667.6,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740410556421,1.3481224,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410556726,1.12456,2667.2,2667.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410556924,0.74996,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410557130,3.5826,2666.8,2665.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410557320,1.345,2666.4,2665.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410557723,1.345,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740410557924,1.345,2666.4,2665.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1740410558224,0.75004,2666.2,2666.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410558429,0.75014,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740410558729,4.5528,2666.4,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740410558730,0.75017,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740410559022,3.2078,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410559224,3.2078,2666.1,2666.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740410559425,0.3748,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410559633,0.3748,2666.0,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410559928,3.95792,2665.9,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410560126,0.3748,2666.0,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410560323,0.3748,2666.0,2665.9,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1740410560520,1.1304424,2666.3,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410560831,1.12489,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410561028,1.12489,2666.0,2665.9,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1740410561328,1.12489,2666.0,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410561329,0.75012,2665.9,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410563130,4.5444,2666.2,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410563532,4.5444,2666.2,2665.8,0.7557624]
["bitfinex-derivatives","ETHF0:USTF0",1740410563533,0.75012,2665.9,2665.8,0.7557624]
["bitfinex-derivatives","ETHF0:USTF0",1740410563729,5.29445,2666.2,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410563924,1.3366,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740410564128,2.08664,2666.2,2666.1,0.74613439]
["bitfinex-derivatives","ETHF0:USTF0",1740410564328,1.3366,2666.2,2666.1,0.74613439]
["bitfinex-derivatives","ETHF0:USTF0",1740410564524,0.75012,2665.9,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410564929,0.75011,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740410565129,4.5444,2666.2,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410565332,0.75011,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740410565535,4.5444,2666.2,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410566038,0.75011,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740410566239,0.75012,2665.9,2665.8,0.7557524]
["bitfinex-derivatives","ETHF0:USTF0",1740410566533,0.75012,2665.9,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410567435,4.5444,2666.2,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410567737,0.7501,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740410568036,2.08665,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740410568240,1.3366,2666.2,2665.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410568444,1.3366,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740410568643,1.3366,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410568644,0.0056224,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740410568845,2.4e-06,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740410569052,1.2733,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740410569247,3.2078,2668.1,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740410569448,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410569842,1.2733,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410570148,0.74956,2667.9,2667.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740410570341,0.74953,2668.0,2667.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410570845,1.2733,2668.3,2667.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410571249,3.95733,2668.0,2667.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410571554,0.74969,2667.5,2667.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740410571744,2.987,2667.5,2667.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1740410571943,2.987,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410572141,2.987,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740410572346,2.987,2667.5,2667.4,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740410573151,1.3047224,2668.4,2668.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740410573855,0.0056224,2668.4,2668.3,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1740410574355,1.2395,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740410574859,0.74936,2668.6,2668.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1740410575153,4.4473,2669.0,2668.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1740410575651,0.74934,2668.7,2668.5,4.7179924]
["bitfinex-derivatives","ETHF0:USTF0",1740410575853,0.74936,2668.6,2668.5,3.9686224]
["bitfinex-derivatives","ETHF0:USTF0",1740410576059,0.74936,2668.6,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410576253,4.4529224,2669.0,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410576454,0.74929,2668.9,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740410576661,4.4529224,2669.0,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410576958,0.74936,2668.6,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410577154,0.74934,2668.7,2668.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410577451,1.87371,2668.2,2667.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1740410577656,1.8738,2668.1,2667.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1740410577857,0.74966,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740410578053,3.2078,2667.9,2667.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1740410578255,2.5132,2668.1,2667.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1740410578454,1.87362,2668.3,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740410578759,3.2078,2667.8,2666.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1740410579053,4.98722,2668.1,2667.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410579054,4.4474,2668.1,2667.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410579253,0.0056224,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740410580264,2.4e-06,2667.6,2667.5,6.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740410580762,2.4e-06,2667.6,2667.5,47.54966]
["bitfinex-derivatives","ETHF0:USTF0",1740410581262,2.05651,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740410581461,1.1731,2669.2,2669.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740410581658,1.1731,2669.2,2668.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1740410581962,3.2078,2669.0,2668.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1740410582155,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410582456,0.0056224,2668.9,2668.4,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410582662,0.74939,2668.5,2668.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410583551,0.74936,2668.7,2668.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410583758,1.2322,2668.8,2668.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410583961,0.74939,2668.5,2668.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410584267,3.95719,2668.5,2668.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410584457,0.74959,2667.8,2667.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1740410584760,1.1519,2668.4,2667.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740410585263,0.74951,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740410585460,1.87362,2668.3,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410585764,0.74956,2667.9,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410587158,1.1463,2668.3,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410587556,0.74956,2667.9,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410587751,3.2078,2668.2,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410587959,1.5211,2668.3,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410588160,0.74954,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740410588362,0.74956,2667.9,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410589951,0.74953,2668.1,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410590154,1.5211,2668.3,2667.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410590367,0.3748,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410590555,0.0056224,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740410590757,2.3506,2669.6,2668.8,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740410590959,2.3506,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740410591263,17.03141195,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410591562,0.74907,2669.7,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740410591759,1.87243,2670.0,2669.3,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740410591965,0.0056224,2669.9,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740410592161,0.0056224,2669.9,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410592362,0.74914,2669.4,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410592759,3.95694,2669.4,2669.3,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410593066,0.74913,2669.5,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740410593266,0.0056224,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740410593566,0.74915,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410593760,3.2078,2669.6,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740410593955,0.0056224,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410594262,0.0056224,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740410595164,3.2078,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410595364,3.2078,2670.3,2669.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1740410595662,0.74914,2669.4,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410595870,3.2078,2670.0,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410596058,0.74904,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410596263,0.0056224,2669.8,2669.1,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410596864,0.0056224,2669.8,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740410597066,0.0056224,2669.8,2669.1,3.9626324]
["bitfinex-derivatives","ETHF0:USTF0",1740410597262,5.08044,2669.7,2669.1,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410597468,3.2078,2669.7,2669.1,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410597664,0.74913,2669.5,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740410597872,1.2067,2669.6,2669.1,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410598175,2.0621324,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410598374,0.0056224,2669.8,2669.7,7.91385]
["bitfinex-derivatives","ETHF0:USTF0",1740410598572,0.0056224,2669.8,2669.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1740410598875,0.7546524,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410599175,2.0621324,2669.8,2669.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1740410599474,0.74907,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740410599673,2.0621324,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410599873,2.0621324,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410600076,2.8111724,2669.8,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740410600270,2.0621324,2669.8,2669.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1740410600478,2.0621324,2669.8,2669.1,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410600776,0.74917,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740410600967,3.2078,2669.7,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410600968,0.74919,2669.2,2669.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410602076,3.2078,2669.4,2668.2,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740410602373,0.74943,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740410602777,1.1468,2668.8,2668.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1740410602971,0.7494,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740410603168,1.1468,2668.8,2668.2,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740410603365,1.87334,2668.7,2668.2,7.1694224]
["bitfinex-derivatives","ETHF0:USTF0",1740410603676,0.74945,2668.3,2668.2,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410603879,0.74944,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740410604078,1.1468,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740410604377,3.06291,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410604572,0.7492,2669.2,2668.7,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740410604878,3.08014,2669.6,2668.6,5.82937]
["bitfinex-derivatives","ETHF0:USTF0",1740410604879,1.2074,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740410605070,0.0056224,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410605382,0.0056224,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410605571,0.0056224,2669.8,2669.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1740410605770,0.0056224,2669.8,2669.7,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1740410605973,0.0056224,2669.8,2669.7,44.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740410606479,1.2074,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740410606774,0.74848,2671.8,2670.4,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1740410606971,3.5516,2672.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410607288,3.5516,2672.3,2671.3,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740410607778,0.0056224,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410607974,0.0056224,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740410608172,0.0056224,2672.1,2671.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740410608474,0.0056224,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740410608680,0.0056224,2672.1,2671.8,4.70345]
["bitfinex-derivatives","ETHF0:USTF0",1740410608875,0.0056224,2672.1,2672.0,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1740410609075,0.0056224,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740410609272,0.0056224,2672.1,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740410609571,0.7540224,2672.1,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740410609777,0.7540124,2672.1,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740410609977,0.74841,2672.0,2671.7,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1740410610169,0.0056224,2672.1,2671.5,40.8056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410610374,0.0056224,2672.1,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410610571,0.0056224,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410610775,0.74847,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410611077,0.0056224,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410611478,0.74845,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410611679,0.74841,2672.0,2671.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740410611874,0.74848,2671.8,2671.5,3.9596224]
["bitfinex-derivatives","ETHF0:USTF0",1740410612181,2.05651,2672.0,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740410612377,0.74845,2671.9,2671.5,3.9596224]
["bitfinex-derivatives","ETHF0:USTF0",1740410612571,2.05651,2672.0,2671.5,3.9596224]
["bitfinex-derivatives","ETHF0:USTF0",1740410612778,2.05651,2672.0,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410612977,2.05651,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740410613280,2.05651,2672.0,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410614170,2.05651,2672.0,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740410614375,2.05651,2672.0,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410614571,0.74847,2671.8,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740410614969,2.05651,2672.0,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410615175,0.74852,2671.6,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410616174,3.2134224,2672.1,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410616878,0.74848,2671.8,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410617184,0.74851,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740410617376,0.74852,2671.7,2671.5,0.7541524]
["bitfinex-derivatives","ETHF0:USTF0",1740410617572,3.2134224,2672.1,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410617783,0.74847,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740410617979,0.74842,2672.0,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740410618176,0.74842,2672.0,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410618483,0.0056224,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410618679,0.0056224,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740410619584,0.0056224,2672.1,2672.0,7.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740410619782,2.4e-06,2672.1,2672.0,13.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740410619982,1.95505,2673.0,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740410620188,1.2069,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740410620578,0.74818,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410620777,1.95504,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410621079,1.21251178,2673.0,2672.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740410621479,1.21251178,2673.0,2672.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1740410621686,0.74818,2672.9,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740410621887,0.74827,2672.5,2672.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740410622082,1.21251178,2673.0,2672.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740410622390,1.21251178,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740410622880,1.21251178,2673.0,2672.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740410623283,0.74823,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740410623483,1.21251178,2673.0,2672.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740410623687,1.87065,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410623885,1.87061,2672.6,2671.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1740410624188,0.74833,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740410624581,1.1851,2672.5,2671.8,5.07893]
["bitfinex-derivatives","ETHF0:USTF0",1740410624780,1.87075,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410624980,1.1851,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410625186,0.74844,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410625381,1.87075,2672.4,2671.5,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410625382,1.87089,2672.2,2671.5,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1740410625586,3.2078,2672.4,2671.5,7.1624224]
["bitfinex-derivatives","ETHF0:USTF0",1740410625787,1.87075,2672.4,2671.5,5.8259824]
["bitfinex-derivatives","ETHF0:USTF0",1740410626084,0.74835,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740410626286,0.74836,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740410626485,1.1851,2672.5,2671.5,3.9546224]
["bitfinex-derivatives","ETHF0:USTF0",1740410626682,0.74844,2671.9,2671.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740410627083,0.74846,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740410627285,1.87082,2672.3,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410627485,3.2078,2672.1,2671.5,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1740410627778,3.2078,2672.1,2670.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740410627779,0.74872,2671.0,2670.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740410627982,1.87159,2671.2,2670.5,44.748]
["bitfinex-derivatives","ETHF0:USTF0",1740410628181,0.74875,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740410628385,2.24653,2671.0,2670.1,27.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740410628580,0.3748,2670.7,2670.1,27.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740410628782,0.74883,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740410628992,0.74891,2670.2,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410630187,0.3748,2670.3,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410630490,0.74891,2670.2,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410630688,3.95671,2670.2,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410630889,0.74891,2670.2,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410631190,0.3748,2669.8,2669.5,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740410631487,0.3748,2669.8,2669.2,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1740410631685,0.74924,2669.1,2668.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740410631986,0.74924,2669.1,2668.5,0.10288202]
["bitfinex-derivatives","ETHF0:USTF0",1740410631987,0.3748,2669.8,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740410632199,0.74925,2669.0,2668.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740410632393,0.74919,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740410632594,0.00561178,2669.3,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740410632788,0.00561178,2669.3,2668.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740410633091,0.75479178,2669.3,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740410633492,0.74919,2669.2,2669.0,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1740410633689,0.00561178,2669.3,2669.2,0.73040018]
["bitfinex-derivatives","ETHF0:USTF0",1740410634090,4.3861,2670.5,2669.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740410634290,0.74897,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410634491,0.74897,2670.0,2669.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1740410634686,6.25819,2670.5,2669.9,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1740410634687,4.3861,2670.5,2669.9,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1740410634896,0.74897,2670.0,2669.9,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1740410635895,0.00561178,2670.2,2669.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1740410636198,0.00561178,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410636396,0.00561178,2670.2,2670.1,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1740410636991,0.75452178,2670.2,2670.1,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1740410637186,0.75452178,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410637385,0.00561178,2670.2,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740410637592,1.87791178,2670.2,2669.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1740410637797,0.74905,2669.7,2669.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1740410638495,0.00561178,2670.2,2669.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1740410638694,0.74908,2669.6,2669.5,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1740410638892,0.74908,2669.6,2669.4,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1740410638893,3.949,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410639097,0.74919,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410639597,1.2093,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410639893,0.74911,2669.5,2669.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1740410640094,0.74911,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410640288,1.2093,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740410640593,0.74901,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740410640791,1.14601178,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740410640993,1.14601178,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410641193,1.87241,2670.1,2669.1,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740410641393,0.74911,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410641598,0.74919,2669.2,2669.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740410641894,0.74931,2668.8,2668.7,0.00559762]
["bitfinex-derivatives","ETHF0:USTF0",1740410642098,1.2111,2669.5,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740410642299,1.2111,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410642494,1.2111,2669.5,2668.7,1.87890762]
["bitfinex-derivatives","ETHF0:USTF0",1740410642495,3.08392,2669.5,2668.7,0.00559762]
["bitfinex-derivatives","ETHF0:USTF0",1740410642696,1.2111,2669.5,2668.7,0.00559762]
["bitfinex-derivatives","ETHF0:USTF0",1740410642901,0.74931,2668.8,2668.7,0.00559762]
["bitfinex-derivatives","ETHF0:USTF0",1740410643600,0.74942,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410643797,0.7494,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740410644000,4.3482,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410644303,4.3482,2669.0,2668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740410644506,4.3482,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410644507,3.2078,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410644705,1.87327,2668.8,2668.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410644898,0.74939,2668.5,2668.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410646297,0.00561178,2668.9,2668.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410646502,0.00561178,2668.9,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740410646503,0.74932,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740410646701,2.05651,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740410647008,2.05651,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410647009,0.00561178,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740410647905,0.00561178,2668.9,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740410647906,0.74932,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740410648106,0.00561178,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740410648503,1.1216,2669.8,2668.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740410648699,1.1216,2669.8,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740410648899,1.1216,2669.8,2669.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1740410649108,1.1216,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410649409,1.1216,2669.8,2669.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1740410649602,1.1216,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410649909,1.12721178,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410650111,1.12721178,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410650607,1.12721178,2669.8,2669.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1740410650806,3.2078,2669.5,2668.7,23.9848]
["bitfinex-derivatives","ETHF0:USTF0",1740410651302,1.12721178,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410651507,0.74922,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410651703,0.74917,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410651909,0.74922,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410652106,0.74921,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410652311,1.12721178,2669.8,2669.0,5.08093]
["bitfinex-derivatives","ETHF0:USTF0",1740410652511,2.99981178,2669.8,2669.0,5.08093]
["bitfinex-derivatives","ETHF0:USTF0",1740410652710,0.7492,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740410653211,1.12721178,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410653411,3.2078,2669.6,2668.7,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1740410653608,0.74931,2668.8,2668.7,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1740410653812,1.87285,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410654008,7.1558,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410654009,3.948,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410654206,0.74914,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740410654406,0.3748,2669.7,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740410654616,0.3748,2669.7,2669.0,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740410655112,1.87625178,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410655314,0.74915,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740410655509,0.74913,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740410655707,1.12721178,2669.8,2669.1,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1740410656007,1.12721178,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410656314,1.12721178,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410656515,0.00561178,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740410656708,3.51608,2670.7,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740410656913,2.3925,2670.7,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740410657214,0.74869,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740410657605,1.87152,2671.3,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740410657807,0.74868,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740410658011,0.74874,2670.8,2670.7,3.96217178]
["bitfinex-derivatives","ETHF0:USTF0",1740410658211,3.21341178,2671.2,2670.7,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410658417,0.00561178,2671.2,2670.7,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410659115,3.2078,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410659316,1.1531,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410659506,1.90147,2672.2,2672.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740410659810,1.1531,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410660006,1.1531,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740410660417,1.90147,2672.2,2672.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740410660612,1.1531,2672.2,2671.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1740410660813,1.1531,2672.2,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740410661113,1.1531,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740410661912,0.00561178,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740410662315,3.2078,2673.3,2672.5,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1740410662616,0.74808,2673.2,2673.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740410662812,1.1923,2673.4,2672.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1740410663008,1.1923,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410663209,0.7481,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410663615,0.74813,2673.0,2672.8,4.69417]
["bitfinex-derivatives","ETHF0:USTF0",1740410663813,0.00561178,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410664009,0.00561178,2673.3,2672.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1740410664207,0.74816,2672.9,2672.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1740410664413,0.00561178,2673.3,2672.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1740410664608,0.00561178,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410664811,3.21341178,2673.3,2672.6,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740410665013,0.7483,2672.4,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740410665220,3.2078,2673.0,2672.1,3.94961178]
["bitfinex-derivatives","ETHF0:USTF0",1740410665221,0.74828,2672.5,2672.1,3.94961178]
["bitfinex-derivatives","ETHF0:USTF0",1740410665519,0.74827,2672.5,2672.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740410665715,3.94961178,2673.3,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410665716,0.74817,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410665917,0.74818,2672.9,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740410666110,1.87578178,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410666111,0.74808,2673.2,2673.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740410666311,0.00561178,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410666509,0.00561178,2673.3,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740410666510,0.00561178,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410666907,0.00561178,2673.3,2672.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1740410667119,0.74811,2673.1,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740410667417,0.74811,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410667418,0.00561178,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410667619,0.00561178,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410667819,0.00561178,2673.3,2673.2,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1740410668215,1.86941,2674.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740410668420,1.86941,2674.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410668421,0.74804,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410668716,4.3637,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410669019,0.74801,2673.5,2673.2,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1740410669220,4.3637,2674.1,2673.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1740410669520,0.74806,2673.3,2673.1,3.94861178]
["bitfinex-derivatives","ETHF0:USTF0",1740410669726,0.00374116,2673.6,2673.1,7.15641178]
["bitfinex-derivatives","ETHF0:USTF0",1740410670016,0.74807,2673.2,2673.1,7.15641178]
["bitfinex-derivatives","ETHF0:USTF0",1740410670219,0.74807,2673.2,2673.1,3.94861178]
["bitfinex-derivatives","ETHF0:USTF0",1740410670515,0.00374116,2673.6,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410670713,0.00374116,2673.6,2673.1,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410671115,0.74801,2673.5,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740410671320,0.00341119,2673.4,2673.1,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410671519,0.00341119,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740410671718,0.00341119,2673.4,2673.1,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410672118,0.00341119,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740410673824,0.00374116,2673.6,2673.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1740410673825,0.00374116,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740410674124,2.05651,2674.0,2673.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740410674426,4.3679,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410674618,0.74776,2674.3,2674.2,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1740410674818,1.86911,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410675018,4.3679,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410675319,0.74788,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410675525,3.2078,2674.3,2673.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740410676028,0.74796,2673.6,2673.5,7.89578]
["bitfinex-derivatives","ETHF0:USTF0",1740410676325,3.2078,2674.0,2673.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740410676524,0.74796,2673.6,2673.5,4.68798]
["bitfinex-derivatives","ETHF0:USTF0",1740410676719,3.2078,2674.0,2673.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740410676923,0.74794,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740410677118,0.74793,2673.8,2673.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740410677319,3.2078,2674.0,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740410677320,1.8697,2673.9,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740410677515,1.1794,2673.7,2673.1,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410677718,0.74798,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740410677917,1.1794,2673.7,2673.1,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410678325,1.1794,2673.7,2673.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740410678522,0.74797,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740410678721,0.74799,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410678923,0.74799,2673.5,2673.4,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1740410679222,1.1794,2673.7,2673.4,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1740410679223,1.92736,2673.7,2673.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740410679418,0.74798,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740410679625,0.74799,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740410679826,1.1794,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410680020,0.74799,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740410680226,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410680424,3.95567,2674.0,2673.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740410680727,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410680928,0.74792,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740410681125,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410681126,5.26431,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410681319,0.74788,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740410681526,0.74796,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740410681828,0.74796,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410681829,0.74807,2673.2,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410682023,3.95587,2673.2,2673.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410682830,1.87026,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410683131,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410683631,0.74839,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410683826,3.2078,2672.9,2672.5,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410684033,0.74844,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410684232,3.2078,2672.6,2671.8,22.61915]
["bitfinex-derivatives","ETHF0:USTF0",1740410684525,1.1275,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410684738,3.2078,2673.0,2672.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740410685125,0.74819,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740410685324,0.74819,2672.8,2672.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740410685325,0.74821,2672.7,2672.6,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1740410685528,0.74824,2672.6,2672.5,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410686225,3.2078,2672.6,2671.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740410686426,0.74837,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740410686632,4.16798,2672.5,2672.1,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1740410686633,0.74835,2672.3,2672.1,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1740410686833,0.74835,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740410687127,0.67453,2673.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410687427,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410687629,0.74813,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410687828,3.2078,2673.6,2672.9,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740410688023,1.86987,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410688223,0.3748,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410688431,0.3748,2673.6,2673.3,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1740410688932,0.3748,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410689128,0.7481,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410689335,0.7481,2673.1,2673.0,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740410689724,1.87571,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410689922,0.74818,2672.8,2672.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740410690122,0.74818,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410690123,3.2078,2673.3,2672.6,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740410690332,1.87012,2673.3,2672.6,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740410690522,0.74815,2673.0,2672.9,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1740410690725,0.74815,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410690934,0.74821,2672.7,2672.6,7.89304]
["bitfinex-derivatives","ETHF0:USTF0",1740410691138,0.74821,2672.7,2672.6,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740410691431,0.3748,2673.3,2672.6,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740410691734,0.3748,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410691932,0.74816,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410692235,0.3748,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410692435,0.00561,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740410692635,0.75363,2673.4,2673.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1740410692834,0.75363,2673.4,2673.3,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1740410692835,0.00561,2673.4,2673.3,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1740410693424,0.75363,2673.4,2673.3,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1740410693831,0.75363,2673.4,2673.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1740410694029,0.75363,2673.4,2673.3,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1740410694529,0.00561,2673.4,2673.3,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1740410695135,0.75363,2673.4,2673.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1740410695336,0.74816,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410695537,3.21341,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410695538,0.00561,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410695733,0.74815,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410695933,0.74816,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410696135,0.74816,2672.9,2672.8,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1740410696338,0.7481,2673.2,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740410696639,0.74816,2672.9,2672.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1740410697033,0.74816,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410697728,0.74814,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740410697934,0.74816,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410698537,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410698840,0.74816,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410699134,0.74827,2672.5,2672.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410699325,2.2711,2672.8,2672.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410699531,0.74824,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410699837,0.74827,2672.5,2672.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410700231,2.2711,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740410700435,1.1894,2673.2,2672.7,9.01333]
["bitfinex-derivatives","ETHF0:USTF0",1740410700637,0.7481,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410700939,0.74824,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410701129,0.74827,2672.5,2672.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410701937,0.74827,2672.5,2672.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410702238,9.95607,2672.5,2672.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410702535,0.74827,2672.5,2672.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410702742,1.1801,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740410702944,0.74827,2672.5,2672.4,3.20780178]
["bitfinex-derivatives","ETHF0:USTF0",1740410703235,0.74827,2672.5,2672.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410703442,6.74827,2672.5,2672.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410704939,0.27830073,2672.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410705130,0.74883,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410705732,0.74897,2670.0,2669.9,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740410705938,0.00561178,2670.7,2669.9,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740410706139,0.00561178,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410706341,0.00561178,2670.7,2670.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1740410706841,1.2043,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410707038,5.07925,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410707233,3.2078,2671.4,2670.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410707439,0.7488,2670.6,2670.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410708148,0.00561178,2670.8,2670.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410708344,0.74877,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410708544,0.74877,2670.7,2670.5,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1740410708744,0.00561178,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740410708944,0.00561178,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410709145,0.74877,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410709442,0.00561178,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410709640,0.75436178,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410709843,1.95286,2671.5,2670.6,11.07977]
["bitfinex-derivatives","ETHF0:USTF0",1740410710045,0.74863,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410710343,1.2043,2671.5,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740410710553,0.7486,2671.4,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740410710748,1.2043,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410711055,0.74863,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410711555,0.74863,2671.2,2671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740410711950,0.74862,2671.3,2671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740410712148,0.74863,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410712341,0.74866,2671.1,2671.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410712751,0.74883,2670.5,2670.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410713642,0.74894,2670.1,2670.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410713950,1.87187,2670.8,2670.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410714149,0.74891,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410714551,1.8722,2670.4,2669.8,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410714756,0.749,2669.9,2669.8,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410715646,0.00561178,2670.1,2669.8,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410715852,0.00561178,2670.1,2670.0,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1740410716151,0.00561178,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410716356,0.75455178,2670.1,2670.0,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1740410716852,0.75455178,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410717753,0.749,2669.9,2669.8,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410718449,0.749,2669.9,2669.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410720254,0.749,2669.9,2669.8,7.89181178]
["bitfinex-derivatives","ETHF0:USTF0",1740410720551,0.749,2669.9,2669.8,3.20780178]
["bitfinex-derivatives","ETHF0:USTF0",1740410720755,0.749,2669.9,2669.8,7.14280178]
["bitfinex-derivatives","ETHF0:USTF0",1740410721256,3.9568,2669.9,2669.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410721454,9.9568,2669.9,2669.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410722144,10.3316,2669.9,2669.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410722350,14.2666,2669.9,2669.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410722551,13.8918,2669.9,2669.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410722756,13.1428,2669.9,2668.3,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740410723054,0.74937,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410723256,1.87299,2669.2,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740410723455,1.87299,2669.2,2668.5,3.53684842]
["bitfinex-derivatives","ETHF0:USTF0",1740410723643,0.74936,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410723848,1.2363,2669.3,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410723849,1.87318,2669.0,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410724057,4.98223,2669.3,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410724058,1.2363,2669.3,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410724263,0.00561178,2669.1,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410724556,0.74933,2668.7,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410724954,0.67453,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740410725155,0.74928,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410726055,0.67453,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410726355,2.4155,2669.8,2668.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410726559,0.74915,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740410726755,2.4155,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410726756,0.74917,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410726961,0.74919,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410727165,1.87269,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410727363,0.74919,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410727661,0.00561178,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410728051,0.74919,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410728249,0.74924,2669.1,2668.6,3.78911178]
["bitfinex-derivatives","ETHF0:USTF0",1740410728454,0.74924,2669.1,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410728455,0.74933,2668.7,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410728965,1.21,2669.0,2668.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410729158,1.21,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740410729359,1.87848178,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410729554,1.87848178,2669.4,2668.8,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740410730058,0.00561178,2669.4,2668.8,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740410730262,0.00561178,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410730559,0.74928,2668.9,2668.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410730952,0.74933,2668.7,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410732258,2.3401,2668.9,2668.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410732657,0.00561178,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410732860,0.38041178,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410733155,0.00561178,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740410733355,8.47684661,2670.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740410733356,0.74903,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740410733558,3.935,2670.7,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740410733559,1.89079,2670.3,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740410733758,2.2773,2670.7,2670.0,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740410734057,0.74886,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410734262,1.1328,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410734556,1.1445,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410734761,0.00561178,2670.8,2670.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410734964,0.00561178,2670.8,2670.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410735159,0.74883,2670.5,2670.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740410735558,1.87748178,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410735765,0.74886,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410736662,0.74884,2670.5,2670.3,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1740410736859,0.00561178,2670.8,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410737054,0.74891,2670.2,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410737272,0.00561178,2670.8,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410737467,0.74891,2670.2,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410737766,0.00561178,2670.8,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410737960,0.74891,2670.2,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410738958,1.1438,2670.5,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410739160,0.00561178,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410739365,0.74877,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410739562,0.00561178,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410739768,0.74881,2670.6,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740410740058,0.74878,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410740258,0.00561178,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410740461,0.74877,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410741254,0.00561178,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410741459,0.00561178,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740410741857,0.74877,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410742063,0.00561178,2670.8,2670.6,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1740410742263,0.74877,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410742464,0.74877,2670.7,2670.6,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1740410743067,0.74877,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410743262,0.00561178,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740410743755,1.1438,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410743959,1.2211,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410744163,0.7486,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410744359,0.74863,2671.2,2671.1,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740410744565,0.74863,2671.2,2671.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1740410745062,0.74872,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410745266,1.87711178,2671.4,2670.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1740410745267,0.74877,2670.7,2670.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1740410745465,0.00561178,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410745863,0.00561178,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410746071,0.74872,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410746262,0.00561178,2671.4,2670.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1740410746469,0.7488,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740410746770,0.74876,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740410747071,0.67453,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740410747570,0.67453,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410747770,0.74874,2670.8,2670.7,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1740410747969,0.74874,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410748373,0.74877,2670.7,2670.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1740410748769,1.87179,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410748958,0.74891,2670.2,2670.1,20.77661178]
["bitfinex-derivatives","ETHF0:USTF0",1740410749163,0.74891,2670.2,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410749669,1.87176,2671.0,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410749867,0.74886,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410750368,1.87194,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410750569,1.87201,2670.6,2670.1,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410750964,0.74891,2670.2,2670.1,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410751161,0.74891,2670.2,2670.1,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410751766,0.74905,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410751966,0.74917,2669.3,2669.2,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1740410752365,1.1934,2669.6,2669.2,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1740410752572,1.1934,2669.6,2669.2,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740410752774,0.74915,2669.4,2669.2,24.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740410752966,0.74916,2669.4,2669.2,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740410753167,0.74917,2669.3,2669.2,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740410753372,1.1934,2669.6,2669.2,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740410753572,0.74913,2669.5,2669.2,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740410753774,1.94249,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740410754069,0.00561178,2669.7,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740410754374,1.1715,2670.2,2669.6,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1740410754567,1.1715,2670.2,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740410754773,1.1715,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410754974,0.74905,2669.7,2669.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740410755265,1.1314,2670.1,2669.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740410755465,0.00561178,2669.9,2669.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740410755661,0.74905,2669.7,2669.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740410755967,0.74908,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410756365,0.74908,2669.6,2669.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1740410756564,0.00561178,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410756769,0.74908,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410757073,0.74907,2669.7,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740410757275,0.00561178,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740410757474,0.75461178,2669.9,2669.8,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1740410757671,0.75461178,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410759170,0.00561178,2669.9,2669.8,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1740410759371,1.141,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410759566,0.74884,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410759764,0.74881,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410759967,1.141,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410760269,0.74888,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410760464,0.74888,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410760465,0.74897,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410760976,3.01289,2670.8,2670.0,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1740410761180,1.87204,2670.6,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740410761375,1.141,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410761679,0.74877,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740410761876,0.74877,2670.7,2670.6,7.88559]
["bitfinex-derivatives","ETHF0:USTF0",1740410762170,0.74877,2670.7,2670.6,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740410762376,2.3897,2671.5,2670.6,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740410762576,0.74877,2670.7,2670.6,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740410762876,0.7488,2670.6,2670.5,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740410763071,2.2792,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410763265,1.2405,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410763470,3.1126,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410763671,1.2405,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410763872,0.74891,2670.2,2670.1,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1740410764072,0.74891,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410764573,0.00561178,2670.4,2669.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410764574,0.74897,2670.0,2669.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410764772,0.74897,2670.0,2669.9,0.75461178]
["bitfinex-derivatives","ETHF0:USTF0",1740410764971,0.74897,2670.0,2669.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410766076,3.95677,2670.0,2669.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410766372,13.82968426,2670.0,2668.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740410766579,0.74936,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410767974,0.00561178,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410768878,0.00561178,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740410769075,0.00561178,2668.8,2668.7,4.67733]
["bitfinex-derivatives","ETHF0:USTF0",1740410769878,0.75492178,2668.8,2668.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1740410770481,0.75492178,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410770482,0.00561178,2668.8,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740410770678,0.00561178,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740410770879,3.49140942,2670.2,2668.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1740410771179,0.74914,2669.4,2669.3,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1740410771373,2.4518,2670.0,2669.3,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740410771578,2.4518,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410771777,1.2128,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410771985,0.74901,2669.9,2669.8,4.67702]
["bitfinex-derivatives","ETHF0:USTF0",1740410772173,0.00561178,2670.1,2669.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1740410772583,0.00561178,2670.1,2669.9,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1740410772584,0.74897,2670.0,2669.9,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1740410773083,0.74897,2670.0,2669.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740410773586,0.75457178,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740410773778,0.00561178,2670.1,2669.9,7.88479]
["bitfinex-derivatives","ETHF0:USTF0",1740410773978,0.74897,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410774784,0.74902,2669.8,2669.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410774979,3.5585,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410775183,3.5585,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410775486,0.74909,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410775879,3.5585,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410776183,1.2249,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410776581,1.2249,2669.9,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740410776777,0.74906,2669.7,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740410776980,1.2249,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410777192,0.74911,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410777383,0.74914,2669.4,2669.3,4.68176178]
["bitfinex-derivatives","ETHF0:USTF0",1740410777686,1.2249,2669.9,2669.3,7.14041178]
["bitfinex-derivatives","ETHF0:USTF0",1740410777881,1.2249,2669.9,2669.3,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410777882,0.74914,2669.4,2669.3,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410779479,2.252,2669.6,2669.3,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410779681,2.252,2669.6,2669.3,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410779882,0.74914,2669.4,2669.3,3.96255178]
["bitfinex-derivatives","ETHF0:USTF0",1740410780079,0.74914,2669.4,2669.3,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1740410780277,0.74914,2669.4,2669.3,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410780476,0.74939,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410780687,0.74952,2668.1,2668.0,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1740410780879,1.8734,2668.7,2668.0,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1740410781082,0.7495,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410782083,0.74956,2667.9,2667.8,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410782689,0.74963,2667.9,2667.8,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1740410784989,0.74963,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410785193,0.74986,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410785582,5.08217,2667.5,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410786090,2.3479,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410786390,0.74989,2667.0,2666.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410786593,0.74989,2667.0,2666.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410788195,0.74989,2667.0,2666.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410788491,0.74989,2667.0,2666.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410788691,1.227,2667.3,2666.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410788896,1.227,2667.3,2667.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740410789195,4.2221,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410789196,2.3479,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410789495,0.74989,2667.0,2666.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410789893,0.74987,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740410790395,6.3089,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410790595,1.87427,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410790892,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410791094,4.4348,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410791392,1.1973,2667.8,2667.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740410791584,0.74956,2668.2,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740410791788,0.74965,2667.9,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740410792085,0.74965,2667.9,2667.6,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740410792086,0.00561178,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410792393,0.74969,2667.7,2667.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1740410792688,0.74989,2667.0,2666.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410792890,0.74989,2667.0,2666.9,3.96333251]
["bitfinex-derivatives","ETHF0:USTF0",1740410793089,5.48026,2667.6,2666.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410793292,5.48023,2667.6,2666.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410793497,0.74987,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1740410793691,3.6059,2667.6,2666.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410793890,3.6059,2667.6,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740410794088,1.98322,2667.6,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740410794490,1.2335,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410794798,1.98322,2667.6,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740410795096,1.2335,2667.6,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740410795393,0.3749,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410795692,0.74969,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740410796490,0.74968,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740410796685,0.3749,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410796891,2.24886,2668.1,2667.3,5.08231]
["bitfinex-derivatives","ETHF0:USTF0",1740410797095,0.74966,2667.9,2667.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740410797400,0.3749,2668.1,2667.6,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1740410797401,0.74969,2667.7,2667.6,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1740410797694,0.3749,2668.1,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740410797895,0.74969,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410798091,0.74968,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740410798296,0.74966,2667.9,2667.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740410798594,0.74963,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740410798794,0.74969,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410799000,0.74969,2667.7,2667.6,7.88252]
["bitfinex-derivatives","ETHF0:USTF0",1740410799296,0.74965,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740410799497,1.12451,2668.1,2668.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740410799693,0.3749,2668.1,2668.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740410799899,0.74966,2667.9,2667.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740410800295,0.3749,2668.1,2667.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740410800596,0.74969,2667.7,2667.6,4.67472]
["bitfinex-derivatives","ETHF0:USTF0",1740410800902,0.74969,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740410801296,0.74965,2667.9,2667.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740410801493,0.3749,2668.1,2667.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740410801693,0.74965,2667.9,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740410801899,0.74969,2667.8,2667.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740410802301,2.24888,2668.1,2667.6,9.00707]
["bitfinex-derivatives","ETHF0:USTF0",1740410802302,0.3749,2668.1,2667.6,9.00707]
["bitfinex-derivatives","ETHF0:USTF0",1740410802499,0.74963,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740410802793,0.74958,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410802993,0.74958,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740410803198,0.00561178,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410803497,0.7496,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740410803693,0.74961,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410804094,0.00561178,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410804599,3.2078,2668.2,2667.0,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740410804808,3.2078,2667.9,2667.0,3.6640061]
["bitfinex-derivatives","ETHF0:USTF0",1740410805002,3.2078,2667.6,2667.0,3.6640061]
["bitfinex-derivatives","ETHF0:USTF0",1740410805202,2.2775,2667.5,2667.0,3.6640061]
["bitfinex-derivatives","ETHF0:USTF0",1740410805406,2.2775,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410806295,2.2775,2667.5,2666.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410806296,0.74982,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740410806490,0.7498,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740410806697,0.74985,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740410807195,1.1734,2667.8,2667.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1740410807502,0.74972,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740410807701,1.5483,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410807897,0.74979,2667.4,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740410808098,3.42248,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410808302,3.42248,2667.8,2667.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1740410808303,0.74985,2667.2,2667.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1740410808800,0.74985,2667.2,2667.1,4.67286]
["bitfinex-derivatives","ETHF0:USTF0",1740410809001,0.74986,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410809403,0.74989,2667.0,2666.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410810709,0.74984,2667.2,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740410811112,2.3566,2667.3,2667.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740410811300,0.74985,2667.2,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740410811496,0.3749,2667.6,2667.0,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1740410811804,0.3749,2667.6,2667.1,41.54986]
["bitfinex-derivatives","ETHF0:USTF0",1740410811805,0.74985,2667.2,2667.1,41.54986]
["bitfinex-derivatives","ETHF0:USTF0",1740410811997,0.74985,2667.2,2666.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410811998,5.08217,2667.5,2666.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410812200,0.74989,2667.0,2666.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410812400,0.74989,2667.0,2666.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410812692,0.74989,2667.0,2666.2,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1740410812693,0.75006,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410813099,3.2078,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410813300,1.87493,2666.7,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410813507,1.875,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410813702,0.75007,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740410814004,0.00562251,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410814203,0.75008,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410814400,0.75011,2666.2,2666.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410815204,0.75011,2666.2,2666.1,0.75574251]
["bitfinex-derivatives","ETHF0:USTF0",1740410815504,0.00562251,2666.6,2666.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410815703,0.00562251,2666.6,2666.2,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740410816200,0.75003,2666.5,2666.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740410816403,0.75563251,2666.6,2666.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740410816601,0.75004,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740410816998,0.00562251,2666.6,2666.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740410817203,0.75003,2666.5,2666.4,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1740410817509,0.00562251,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410817707,0.75003,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410818109,0.75562251,2666.6,2666.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740410818710,0.00562251,2666.6,2666.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740410820506,0.74995,2666.8,2666.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740410820905,0.74997,2666.7,2666.6,0.75101314]
["bitfinex-derivatives","ETHF0:USTF0",1740410821207,2.3547,2666.9,2666.6,0.00101314]
["bitfinex-derivatives","ETHF0:USTF0",1740410821512,0.74997,2666.8,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740410821712,0.74997,2666.7,2666.6,0.00101314]
["bitfinex-derivatives","ETHF0:USTF0",1740410822210,0.75011,2666.2,2666.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410822709,3.2078,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410822909,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410823104,0.7504,2665.2,2665.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740410823302,3.2078,2665.6,2665.0,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1740410823604,1.87578,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410823813,0.75042,2665.1,2665.0,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410824308,3.21342251,2665.6,2665.0,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410824906,0.75037,2665.3,2665.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740410825111,0.00562251,2665.6,2665.0,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410825112,1.88136251,2665.6,2665.0,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410825410,0.75034,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740410825607,0.75034,2665.4,2665.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740410825805,0.75039,2665.3,2665.0,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1740410826109,0.75042,2665.1,2665.0,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1740410826304,0.67453,2665.1,2664.2,24.10783957]
["bitfinex-derivatives","ETHF0:USTF0",1740410826504,2.3329,2665.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410826505,1.87645,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410826708,0.75071,2664.1,2663.9,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1740410826904,0.75073,2664.1,2663.9,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1740410827104,0.75073,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410827516,1.87683,2664.0,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410827810,3.95859,2663.8,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410828406,0.75074,2664.0,2663.8,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740410828613,0.00562251,2664.2,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410829015,0.75079,2663.8,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410829309,3.95859,2663.8,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410829612,7.1278,2664.1,2663.7,0.75457546]
["bitfinex-derivatives","ETHF0:USTF0",1740410829906,0.75630251,2664.2,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740410830107,0.00562251,2664.2,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410830513,3.2078,2664.1,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410830809,0.75075,2664.0,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740410831013,1.23912251,2664.2,2664.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740410831313,1.23912251,2664.2,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410831314,0.00562251,2664.2,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410831514,0.75079,2663.8,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410831714,3.95859,2663.8,2663.7,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1740410832209,1.87716,2663.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410832411,0.75103,2663.0,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410832609,0.75104,2662.9,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740410832910,0.75104,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410833110,1.87733,2663.3,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410833315,1.87733,2663.3,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740410833514,3.2078,2663.4,2662.5,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740410833816,3.2078,2663.4,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410834015,3.2078,2663.4,2663.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740410834016,3.95872,2663.4,2663.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740410834311,1.1554,2663.5,2663.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740410834506,1.1803,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410835009,4.3881,2664.1,2663.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1740410835210,0.75076,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410835400,1.1803,2664.1,2664.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740410835604,0.00562251,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410835808,0.00562251,2664.2,2663.6,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1740410835809,0.00562251,2664.2,2663.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1740410836009,0.00562251,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410836212,0.00562251,2664.2,2663.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1740410836512,3.2078,2664.1,2663.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1740410836712,0.75084,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410836913,0.75085,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740410837314,1.87688,2664.0,2663.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740410837510,3.2078,2663.8,2663.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740410837710,3.2078,2663.8,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410837908,0.00562251,2664.2,2664.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740410838114,0.00562251,2664.2,2664.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740410838613,0.00562251,2664.2,2664.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1740410838814,1.88396,2664.6,2664.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1740410839013,1.1334,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410839207,0.75061,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740410839414,0.75061,2664.5,2664.1,5.08453]
["bitfinex-derivatives","ETHF0:USTF0",1740410839415,1.1334,2664.6,2664.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740410839919,1.1334,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410840419,1.1334,2664.6,2664.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740410840719,1.1334,2664.6,2664.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740410840911,0.75069,2664.2,2664.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740410841112,0.75059,2664.5,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740410841316,1.1334,2664.6,2664.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740410841621,1.1334,2664.6,2664.0,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740410841812,0.75063,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740410842016,1.1334,2664.6,2664.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740410842221,0.75063,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740410842518,1.1334,2664.6,2664.0,9.00563]
["bitfinex-derivatives","ETHF0:USTF0",1740410842713,1.1334,2664.6,2664.0,9.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740410843018,0.75065,2664.3,2664.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740410843205,3.2078,2664.5,2663.9,3.92563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410843412,0.75066,2664.3,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740410843707,4.3521,2664.5,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410843913,0.7507,2664.2,2664.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740410844114,0.75067,2664.3,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740410844309,0.75072,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740410844523,0.75073,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410845019,6.0,2664.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410845217,5.0997,2664.1,2663.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740410845218,0.75094,2663.3,2663.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740410845421,3.2078,2663.6,2662.6,3.51807908]
["bitfinex-derivatives","ETHF0:USTF0",1740410845820,0.75103,2663.0,2662.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740410846021,0.00563317,2663.4,2662.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740410846212,0.00563317,2663.4,2662.6,3.51807908]
["bitfinex-derivatives","ETHF0:USTF0",1740410846416,1.87733,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410846615,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410846811,1.2182,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410847518,0.7511,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410848116,2.3335,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410848319,0.7511,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410848519,0.7511,2662.7,2662.3,45.03690092]
["bitfinex-derivatives","ETHF0:USTF0",1740410848520,3.2078,2662.9,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410848716,0.75109,2662.8,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740410848921,3.2078,2662.9,2662.2,4.7409945]
["bitfinex-derivatives","ETHF0:USTF0",1740410849619,2.3335,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410849815,3.08451,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410850014,2.3335,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410850522,1.2076,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410850722,1.2182,2663.3,2662.6,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1740410850919,0.751,2663.1,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740410851125,0.75102,2663.0,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740410851717,1.1924,2663.2,2662.6,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1740410851921,1.1924,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410852917,0.75109,2662.8,2662.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740410853427,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410853624,3.2078,2663.1,2662.5,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1740410853825,3.9588,2663.1,2663.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740410854319,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410854521,0.75112,2662.7,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740410854725,0.75127,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740410854922,3.88233,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410855222,2.3575,2662.4,2661.8,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1740410855423,2.3575,2662.4,2662.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740410855726,3.2078,2663.0,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410855921,5.5653,2663.0,2662.4,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1740410856125,5.5653,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410856326,0.75106,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740410857332,5.5653,2663.0,2662.2,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1740410857529,5.5653,2663.0,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740410857530,0.75117,2662.5,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740410857829,0.75112,2662.7,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740410858021,5.9402,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410858221,0.75121,2662.3,2662.2,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740410858425,5.08545,2662.9,2662.1,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1740410858626,1.87768,2662.8,2662.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740410858828,0.7512,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740410859126,0.75111,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740410859328,3.2078,2662.9,2662.0,5.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740410859627,0.75111,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740410860124,2.7324,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410860323,3.48343,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410860629,2.7324,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410860824,2.29481,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410861129,1.5438,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740410861326,1.5438,2663.0,2662.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740410861327,0.3749,2663.1,2663.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740410861526,4.4154,2663.2,2663.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740410861727,4.7903,2663.2,2662.5,5.79585]
["bitfinex-derivatives","ETHF0:USTF0",1740410861922,0.751,2663.1,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740410862228,4.7903,2663.2,2663.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740410862432,1.1403,2663.3,2663.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740410863030,0.00563317,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740410863227,0.00563317,2663.4,2663.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740410863427,0.00563317,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410863729,3.2078,2663.2,2662.5,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740410863927,1.9883,2663.1,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740410864122,1.15113317,2663.4,2662.6,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1740410864332,1.15113317,2663.4,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740410864333,0.75097,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740410864631,2.35433317,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410864832,4.23160317,2663.4,2662.6,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1740410865033,0.75105,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740410865336,0.75108,2662.8,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740410865626,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410866033,0.75111,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740410866222,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410866426,0.75102,2663.1,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740410866631,2.35433317,2663.4,2662.6,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1740410866824,0.75099,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740410867131,2.35433317,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740410867333,2.35433317,2663.4,2662.8,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740410867529,0.00563317,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740410868124,4.4069,2664.1,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740410868334,4.4069,2664.1,2663.5,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1740410868539,4.4069,2664.1,2663.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1740410868834,0.75086,2663.6,2663.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740410869034,6.28369,2664.1,2663.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1740410869236,4.4069,2664.1,2663.4,5.08506]
["bitfinex-derivatives","ETHF0:USTF0",1740410869532,3.2078,2663.8,2663.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410869735,0.75085,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740410870032,0.75083,2663.7,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740410870334,0.00563317,2664.0,2663.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410870534,0.75083,2663.7,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740410871330,0.7508,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740410871528,0.00563317,2664.0,2663.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410871728,0.75083,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740410872132,1.2391,2663.9,2663.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410872529,0.00563317,2664.0,2663.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740410873040,3.2078,2665.6,2663.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410873335,3.2078,2665.6,2664.8,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1740410873527,6.7842,2665.7,2664.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1740410873727,3.2078,2665.4,2664.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1740410874333,3.21343317,2665.4,2664.8,3.92063317]
["bitfinex-derivatives","ETHF0:USTF0",1740410874632,0.75048,2664.9,2664.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410875030,0.75062,2664.4,2664.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740410875228,1.8762,2664.9,2664.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1740410875229,0.7506,2664.5,2664.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740410875431,3.2078,2664.7,2664.0,3.05921]
["bitfinex-derivatives","ETHF0:USTF0",1740410875633,3.2078,2664.7,2664.0,6.26701]
["bitfinex-derivatives","ETHF0:USTF0",1740410875932,0.75048,2664.9,2664.4,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1740410876128,0.3749,2665.2,2664.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1740410876335,0.75057,2664.6,2664.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740410876735,0.75058,2664.6,2664.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740410876935,3.2078,2664.7,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410877234,0.75067,2664.2,2664.1,0.75633317]
["bitfinex-derivatives","ETHF0:USTF0",1740410877438,1.87634,2664.7,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410877627,0.75063,2664.4,2664.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740410877830,4.4022,2664.5,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410878031,1.945,2664.5,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740410878234,1.945,2664.5,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410878434,0.3749,2664.6,2664.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1740410878634,0.75064,2664.4,2664.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740410878838,0.75064,2664.4,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410879041,0.3749,2664.6,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410879241,0.75061,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740410879438,0.3749,2664.6,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410879743,0.75063,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740410880136,0.3749,2664.6,2664.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740410880332,0.75064,2664.4,2664.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740410880538,0.75059,2664.5,2664.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740410881040,0.75059,2664.5,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410881041,0.75067,2664.2,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410881441,3.2078,2664.2,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410881637,3.95847,2664.2,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410881835,0.7508,2663.8,2663.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740410882046,1.87679,2664.1,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740410882239,0.75089,2663.5,2663.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740410882433,3.2078,2663.6,2663.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740410882638,3.2078,2663.6,2662.6,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1740410882639,3.2078,2663.3,2662.7,0.30896544]
["bitfinex-derivatives","ETHF0:USTF0",1740410882833,3.2078,2663.3,2662.5,9.09237843]
["bitfinex-derivatives","ETHF0:USTF0",1740410882834,0.75101,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740410883243,3.21343317,2663.3,2662.5,13.00337843]
["bitfinex-derivatives","ETHF0:USTF0",1740410883545,3.21343317,2663.3,2662.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740410883741,3.21343317,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410883938,0.00563317,2663.3,2663.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740410884239,0.00563317,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410884443,0.75096,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740410884644,0.75102,2663.0,2662.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740410884940,0.00563317,2663.3,2662.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410885141,4.3388,2663.2,2662.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410885344,0.75113,2662.6,2662.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740410885539,0.75113,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410885843,1.1536,2662.8,2662.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1740410886142,1.1536,2662.8,2662.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740410886143,3.03134,2662.8,2662.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740410886446,0.75124,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740410886639,3.2078,2662.3,2661.6,5.08629]
["bitfinex-derivatives","ETHF0:USTF0",1740410886835,0.75125,2662.2,2662.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740410887039,3.2078,2662.3,2661.7,44.711]
["bitfinex-derivatives","ETHF0:USTF0",1740410887446,0.75128,2662.1,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740410887646,3.2078,2662.3,2661.7,44.711]
["bitfinex-derivatives","ETHF0:USTF0",1740410887849,0.75125,2662.2,2661.7,44.711]
["bitfinex-derivatives","ETHF0:USTF0",1740410888147,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410888639,1.1409,2662.2,2661.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740410888836,1.1409,2662.2,2662.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740410889035,1.1409,2662.2,2661.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740410889036,0.75129,2662.1,2661.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740410889238,1.1409,2662.2,2661.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410889445,3.2078,2662.3,2661.8,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1740410889639,3.2078,2662.3,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740410889844,3.2078,2662.3,2661.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410890243,3.95902,2662.3,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740410890542,3.2078,2662.3,2661.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740410890748,3.2078,2662.3,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740410890950,3.95902,2662.3,2661.8,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1740410891144,1.191,2662.7,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740410891451,0.75117,2662.5,2662.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740410891644,1.191,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410891841,3.2078,2662.5,2661.7,5.78942]
["bitfinex-derivatives","ETHF0:USTF0",1740410892046,0.75128,2662.1,2661.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410892249,0.75135,2661.8,2661.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740410892548,3.2078,2661.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410892751,3.2078,2661.2,2660.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740410893251,3.2078,2661.2,2660.4,3.51945295]
["bitfinex-derivatives","ETHF0:USTF0",1740410893441,3.2078,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410893645,7.12343317,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410893844,3.21343317,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410894050,0.00563317,2661.6,2661.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740410894347,0.00563317,2661.6,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740410894548,0.75145,2661.5,2661.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740410894850,0.75705317,2661.6,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740410895155,0.00563317,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410895358,3.2078,2661.0,2660.4,3.51945295]
["bitfinex-derivatives","ETHF0:USTF0",1740410895552,5.08678,2661.0,2660.4,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1740410895854,2.3097,2660.9,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740410896150,2.3097,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410896551,2.3097,2660.9,2660.1,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1740410896743,0.75168,2660.7,2660.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410896949,2.3097,2660.9,2660.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410897151,4.18412925,2660.9,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740410897356,0.75173,2660.5,2660.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740410897556,0.75174,2660.5,2660.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740410897852,3.2078,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410898351,0.75185,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410898550,3.2078,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410898747,4.3315,2660.4,2659.5,8.99877]
["bitfinex-derivatives","ETHF0:USTF0",1740410898955,0.75188,2660.0,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740410899154,0.67453,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410899357,1.0997,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410899762,0.75197,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410900653,0.75208,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410901046,0.75208,2659.3,2659.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410901047,0.75214,2659.1,2658.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740410901253,0.7521,2659.2,2659.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740410901457,3.2078,2659.6,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410901656,1.88022,2659.2,2658.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740410901956,0.75225,2658.7,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740410902251,0.00563317,2659.1,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740410902657,0.00563317,2659.1,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410902856,0.00563317,2659.1,2658.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410903057,0.7522,2658.8,2658.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410903252,6.167,2659.0,2658.4,0.31677398]
["bitfinex-derivatives","ETHF0:USTF0",1740410903453,6.167,2659.0,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740410903454,0.75228,2658.5,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740410903652,2.1947,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410903852,2.1947,2659.0,2658.4,9.00058]
["bitfinex-derivatives","ETHF0:USTF0",1740410904052,0.75221,2658.8,2658.4,4.22921321]
["bitfinex-derivatives","ETHF0:USTF0",1740410904259,0.75228,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410904554,1.88065,2658.6,2658.0,0.31539357]
["bitfinex-derivatives","ETHF0:USTF0",1740410904755,5.08835,2658.8,2658.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740410904951,0.75235,2658.3,2658.1,4.66338]
["bitfinex-derivatives","ETHF0:USTF0",1740410905148,0.75228,2658.6,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740410905360,1.88058,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410905550,3.00229,2658.7,2657.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410905750,3.00229,2658.7,2657.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410905751,3.2078,2658.5,2657.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410905953,3.2078,2658.5,2658.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740410906253,0.75224,2658.7,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740410906456,2.1947,2659.0,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740410906656,2.1947,2659.0,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740410906957,3.3164,2659.0,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740410907152,2.1947,2659.0,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740410907353,2.94686,2659.0,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740410907561,0.00563317,2659.1,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740410907755,0.00563317,2659.1,2659.0,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1740410908058,2.2035,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740410908258,5.4113,2659.8,2659.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410908460,5.4113,2659.8,2659.4,44.711]
["bitfinex-derivatives","ETHF0:USTF0",1740410908758,1.87987,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410908955,5.4113,2659.8,2658.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410908956,7.29111,2659.8,2658.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410909157,6.16323,2659.8,2659.1,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1740410909361,2.95543,2659.8,2659.2,8.99902]
["bitfinex-derivatives","ETHF0:USTF0",1740410909562,0.00563317,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410909759,0.00563317,2659.7,2659.6,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1740410909954,3.4559,2660.5,2659.6,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1740410910156,2.3091,2660.5,2660.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740410910452,3.2078,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740410910654,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410911056,1.87902,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410911361,0.00563317,2660.9,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410911659,0.00563317,2660.9,2660.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740410911861,0.00563317,2660.9,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410912256,0.00563317,2660.9,2660.5,44.711]
["bitfinex-derivatives","ETHF0:USTF0",1740410912456,0.00563317,2660.9,2660.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410912656,0.75163,2660.8,2660.5,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1740410912852,0.00563317,2660.9,2660.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740410913161,0.00563317,2660.9,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410913355,3.2078,2660.7,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410913558,0.75169,2660.6,2660.4,0.75737317]
["bitfinex-derivatives","ETHF0:USTF0",1740410913753,3.2078,2660.7,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410913958,0.00563317,2660.9,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410914155,0.00563317,2660.9,2660.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740410914362,0.00563317,2660.9,2660.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1740410914568,0.75172,2660.6,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410914859,3.95952,2660.5,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410915060,3.2078,2660.5,2660.4,0.75738317]
["bitfinex-derivatives","ETHF0:USTF0",1740410915358,3.2078,2660.7,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410915555,0.75172,2660.5,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410915755,0.75725317,2660.9,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410915957,0.00563317,2660.9,2660.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740410916461,0.75171,2660.6,2660.4,3.91463317]
["bitfinex-derivatives","ETHF0:USTF0",1740410916663,0.00563317,2660.9,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410917054,3.95952,2660.5,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410917567,0.75184,2660.1,2659.6,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1740410917763,0.75193,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410917956,3.2078,2660.2,2660.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740410918266,2.1444,2660.4,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740410918459,2.1444,2660.4,2659.8,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1740410918460,2.1444,2660.4,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740410918662,2.89616,2660.4,2660.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410918863,2.1444,2660.4,2660.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410919165,1.0857,2660.4,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740410919358,0.3749,2660.7,2660.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740410919560,0.75168,2660.7,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740410919759,0.00563317,2660.9,2660.3,5.78841]
["bitfinex-derivatives","ETHF0:USTF0",1740410919760,1.84296317,2660.9,2660.3,5.78841]
["bitfinex-derivatives","ETHF0:USTF0",1740410919964,1.09133317,2660.9,2660.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740410920156,1.0587,2661.6,2660.8,7.86843]
["bitfinex-derivatives","ETHF0:USTF0",1740410920361,0.75154,2661.2,2660.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740410920569,0.75154,2661.2,2660.8,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1740410920757,3.2448,2661.6,2660.5,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1740410920758,0.7515,2661.3,2660.5,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1740410920960,0.75162,2660.9,2660.6,4.65968]
["bitfinex-derivatives","ETHF0:USTF0",1740410921160,3.2078,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410921161,0.75159,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410921364,0.75164,2660.8,2660.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1740410921664,0.75166,2660.7,2660.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1740410921871,3.2078,2660.8,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740410922062,3.99851,2660.7,2660.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410922259,0.75179,2660.3,2660.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410922464,0.7518,2660.2,2660.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410923171,3.2078,2660.5,2660.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410923371,3.2078,2660.5,2660.1,0.75746317]
["bitfinex-derivatives","ETHF0:USTF0",1740410923568,0.75176,2660.4,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740410923874,0.7518,2660.2,2660.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410924070,3.9596,2660.2,2660.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410924267,9.2078,2660.2,2658.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740410924471,1.88008,2659.4,2658.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1740410924672,1.0343,2659.3,2658.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1740410924872,3.2078,2659.2,2658.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1740410925074,1.78637,2659.3,2658.7,7.43078478]
["bitfinex-derivatives","ETHF0:USTF0",1740410925274,1.0343,2659.3,2658.7,3.52378478]
["bitfinex-derivatives","ETHF0:USTF0",1740410925576,0.75215,2659.0,2658.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740410925769,0.7521,2659.2,2658.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1740410926171,4.24773317,2659.3,2658.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740410926474,0.75218,2658.9,2658.7,3.96565317]
["bitfinex-derivatives","ETHF0:USTF0",1740410926669,0.75215,2659.0,2658.7,3.96563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410927073,0.75215,2659.0,2658.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1740410927276,0.75216,2659.0,2658.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740410927476,0.75212,2659.1,2658.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740410927672,1.0627,2659.2,2658.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1740410928073,0.7522,2658.9,2658.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1740410928278,1.0627,2659.2,2658.7,3.96566317]
["bitfinex-derivatives","ETHF0:USTF0",1740410928579,3.96,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410928972,0.7522,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410929173,0.75218,2658.9,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410929478,0.75218,2658.9,2658.7,0.75784317]
["bitfinex-derivatives","ETHF0:USTF0",1740410929680,0.7522,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410929876,3.2078,2659.1,2658.7,3.91263317]
["bitfinex-derivatives","ETHF0:USTF0",1740410930079,0.75211,2659.1,2658.7,3.91263317]
["bitfinex-derivatives","ETHF0:USTF0",1740410930275,0.7522,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410930980,3.2078,2659.1,2658.7,41.55784317]
["bitfinex-derivatives","ETHF0:USTF0",1740410931173,0.75218,2658.9,2658.7,40.80563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410931371,0.7522,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410931574,0.7522,2658.8,2658.7,0.75786317]
["bitfinex-derivatives","ETHF0:USTF0",1740410931873,3.2078,2659.1,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740410932073,1.0627,2659.2,2659.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740410932275,1.03993317,2659.3,2658.8,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1740410932481,1.03993317,2659.3,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740410932776,0.00563317,2659.3,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740410933176,0.00563317,2659.3,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410933384,3.21343317,2659.3,2658.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740410933680,0.75218,2658.9,2658.7,0.75784317]
["bitfinex-derivatives","ETHF0:USTF0",1740410933878,3.21343317,2659.3,2658.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740410934085,3.2078,2659.0,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410934276,3.95994,2659.0,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410934476,3.21343317,2659.3,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410935181,5.09361317,2659.3,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410935381,3.21343317,2659.3,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410935582,0.00563317,2659.3,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740410936278,0.75211,2659.2,2658.8,42.6805]
["bitfinex-derivatives","ETHF0:USTF0",1740410936577,0.75211,2659.2,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410936776,3.21343317,2659.3,2658.9,1.88043]
["bitfinex-derivatives","ETHF0:USTF0",1740410937083,0.00563317,2659.3,2659.2,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1740410937275,0.00563317,2659.3,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740410937675,0.00563317,2659.3,2659.2,7.86589]
["bitfinex-derivatives","ETHF0:USTF0",1740410937877,1.0422,2659.8,2659.2,13.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740410938077,1.0422,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740410939977,1.0422,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410940182,1.0422,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740410940375,0.00563317,2660.0,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740410940578,0.75197,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410940788,3.2078,2659.9,2659.2,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740410940983,0.75196,2659.7,2659.2,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1740410941281,0.00563317,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410941584,0.00563317,2660.0,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740410941977,0.00563317,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410942177,0.00563317,2660.0,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740410942178,0.75193,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740410942378,0.00563317,2660.0,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740410942585,0.00563317,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410942785,0.00563317,2660.0,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740410943083,1.0336,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410943280,0.9926,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410943484,3.2078,2660.9,2660.3,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740410943679,0.75165,2660.8,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740410943984,1.0231,2660.9,2660.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740410944384,0.9926,2661.0,2660.4,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1740410944385,0.9926,2661.0,2660.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410945085,0.9926,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740410945287,0.9926,2661.0,2660.7,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1740410945479,4.2004,2661.0,2660.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410945683,3.95946,2660.7,2660.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410945881,0.75188,2660.0,2659.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740410946080,0.75187,2660.0,2659.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740410946285,0.75189,2659.9,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740410946481,3.2078,2660.1,2659.1,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1740410946686,1.0574,2659.8,2659.1,5.78326]
["bitfinex-derivatives","ETHF0:USTF0",1740410946883,1.0574,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410947087,1.0574,2659.8,2659.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410947485,1.0574,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740410948091,1.0574,2659.8,2659.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410948390,0.752,2659.5,2659.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410948594,3.9598,2659.5,2659.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410948789,13.4857,2659.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410948996,3.2078,2658.9,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740410949186,3.2078,2658.9,2658.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740410949682,0.3749,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410949888,0.75218,2658.9,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740410950083,0.75223,2658.7,2658.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410950285,4.2041,2659.0,2658.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410950489,0.75226,2658.6,2658.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1740410950693,0.3749,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410950888,3.2078,2658.3,2657.7,4.20865795]
["bitfinex-derivatives","ETHF0:USTF0",1740410951287,3.2078,2658.3,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740410951288,0.7524,2658.1,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740410951492,3.2078,2658.3,2657.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1740410951687,0.75244,2658.0,2657.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740410951891,1.881,2658.1,2657.4,25.50757]
["bitfinex-derivatives","ETHF0:USTF0",1740410952093,1.0786,2658.2,2657.4,21.15968011]
["bitfinex-derivatives","ETHF0:USTF0",1740410952287,1.0786,2658.2,2657.4,25.06268011]
["bitfinex-derivatives","ETHF0:USTF0",1740410952488,1.0786,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740410952692,0.00563317,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740410952891,0.00563317,2658.3,2658.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1740410953293,0.00563317,2658.3,2657.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1740410953489,0.75798317,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410953694,0.00563317,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410954092,3.21343317,2658.3,2657.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1740410954395,0.75241,2658.1,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740410954791,0.75244,2658.0,2657.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740410954987,3.21343317,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410955187,0.75238,2658.2,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740410955399,3.21343317,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410955792,0.00563317,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410955996,0.00563317,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740410956192,0.00563317,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740410956492,1.0786,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410956800,0.75205,2659.4,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740410956992,3.95981,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410957201,3.95982,2659.5,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740410957495,3.2078,2659.5,2658.5,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740410957695,3.95989,2659.2,2659.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740410957901,0.75207,2659.3,2659.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740410958094,3.2078,2659.5,2659.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740410958095,0.75209,2659.2,2659.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740410958898,3.95989,2659.2,2659.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740410959501,0.75228,2658.5,2658.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1740410959697,0.75227,2658.6,2658.4,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1740410959994,2.91856,2659.1,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740410959995,3.2078,2659.1,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740410960200,1.092,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410961003,0.75225,2658.7,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740410961198,0.75224,2658.7,2658.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740410961398,1.092,2658.9,2658.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740410961589,0.75227,2658.6,2658.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740410961793,0.75224,2658.7,2658.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740410961990,1.092,2658.9,2658.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740410962201,1.092,2658.9,2658.4,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1740410962389,1.092,2658.9,2658.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740410962593,1.092,2658.9,2658.3,8.99062]
["bitfinex-derivatives","ETHF0:USTF0",1740410962790,0.75212,2659.1,2658.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740410963007,1.0382,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410963502,1.0382,2659.2,2658.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740410963698,0.75213,2659.1,2658.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740410963902,1.7903,2659.2,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740410964291,1.0382,2659.2,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740410964504,1.7903,2659.2,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740410964692,2.0198,2659.4,2658.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740410965005,3.88233,2659.5,2658.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740410965194,0.75213,2659.1,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740410965395,1.88008,2659.4,2658.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1740410965595,6.76266,2659.5,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740410965802,1.88008,2659.4,2658.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1740410965991,0.75213,2659.1,2658.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1740410966204,0.75214,2659.0,2658.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1740410966403,1.88008,2659.4,2658.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1740410966700,0.75215,2659.0,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740410966996,0.75212,2659.1,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740410967202,1.88008,2659.4,2658.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740410967401,0.75214,2659.0,2658.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740410967601,1.88008,2659.4,2658.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1740410967797,1.88032,2659.1,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740410968002,0.75221,2658.8,2658.6,4.65324]
["bitfinex-derivatives","ETHF0:USTF0",1740410968203,3.2078,2659.2,2658.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1740410968395,6.7627,2659.5,2658.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1740410968597,6.08817,2659.5,2658.6,5.78162]
["bitfinex-derivatives","ETHF0:USTF0",1740410968799,4.2081,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740410969001,0.75762398,2659.6,2659.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740410969202,0.75201,2659.5,2659.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740410969401,0.75201,2659.5,2659.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740410969705,0.75763398,2659.6,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740410970006,0.75201,2659.5,2659.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740410970307,0.75206,2659.3,2659.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740410970503,0.75206,2659.3,2659.1,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1740410970697,0.75209,2659.2,2659.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740410970902,0.75209,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410971201,0.75221,2658.8,2658.6,25.51126]
["bitfinex-derivatives","ETHF0:USTF0",1740410971395,0.75223,2658.7,2658.6,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1740410971799,0.75222,2658.8,2658.6,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1740410971999,0.75223,2658.7,2658.6,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1740410972203,0.75223,2658.7,2658.6,25.51126]
["bitfinex-derivatives","ETHF0:USTF0",1740410972404,0.75223,2658.7,2658.6,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1740410974804,0.75223,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410974805,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410975007,0.75237,2658.2,2658.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740410975207,3.2078,2658.5,2658.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740410975503,2.9357,2658.7,2658.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740410975705,1.0551,2658.7,2658.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740410975900,1.0551,2658.7,2658.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740410976201,0.75236,2658.3,2658.1,4.65238]
["bitfinex-derivatives","ETHF0:USTF0",1740410976403,0.75237,2658.2,2658.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740410976801,1.0551,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410977204,0.75235,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410977506,0.75235,2658.3,2658.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740410977703,0.75233,2658.4,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740410977898,1.0551,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410978100,5.01303,2659.1,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740410978307,3.2078,2659.1,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740410978609,3.2078,2659.1,2658.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1740410978808,4.2733,2659.4,2658.8,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1740410979504,4.2733,2659.4,2659.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740410979805,4.2733,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410980396,0.75201,2659.5,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740410980606,0.98124398,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410980804,0.98124398,2659.6,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740410981005,0.98124398,2659.6,2659.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1740410981205,0.75203,2659.4,2659.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1740410981599,0.75201,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740410981806,0.98124398,2659.6,2659.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1740410982109,0.75201,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740410982315,0.75201,2659.5,2659.3,4.65103]
["bitfinex-derivatives","ETHF0:USTF0",1740410982604,0.98124398,2659.6,2659.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1740410983004,1.88001,2659.5,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410983205,0.98124398,2659.6,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410983206,0.98124398,2659.6,2658.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1740410983400,0.98124398,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410983605,0.98124398,2659.6,2659.1,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1740410983901,1.88001,2659.5,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740410984106,0.75207,2659.3,2659.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740410984407,0.98124398,2659.6,2659.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740410984612,0.00564398,2659.6,2659.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740410986411,0.00564398,2659.6,2659.4,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740410986610,3.2078,2660.1,2659.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1740410987209,0.75197,2659.6,2659.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1740410987620,3.2078,2659.8,2659.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1740410987917,0.75196,2659.7,2659.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740410988212,3.96537398,2659.8,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740410988414,3.96538398,2659.8,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740410988622,3.21344398,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740410988812,3.21344398,2659.8,2659.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1740410989015,0.75195,2659.7,2659.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740410989216,3.21344398,2659.8,2659.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1740410989910,3.21344398,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410990212,3.2078,2659.5,2658.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1740410990412,0.75226,2658.6,2658.4,0.3017898]
["bitfinex-derivatives","ETHF0:USTF0",1740410990712,3.2078,2658.7,2658.3,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1740410991018,3.2078,2658.7,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740410991210,0.75228,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740410991406,3.96004,2658.7,2658.3,25.06595297]
["bitfinex-derivatives","ETHF0:USTF0",1740410991611,1.0398,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410991813,0.75216,2659.0,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740410992013,0.75217,2658.9,2658.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1740410992715,3.2078,2659.2,2658.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1740410992917,3.95989,2659.2,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740410993413,0.75217,2658.9,2658.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1740410994212,0.77463906,2658.9,2658.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1740410995118,0.75231,2658.4,2658.3,21.16995297]
["bitfinex-derivatives","ETHF0:USTF0",1740410995317,0.75231,2658.4,2658.3,25.06495297]
["bitfinex-derivatives","ETHF0:USTF0",1740410995722,2.0397,2658.7,2658.3,25.06495297]
["bitfinex-derivatives","ETHF0:USTF0",1740410995908,0.75226,2658.6,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740410996123,2.0397,2658.7,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740410996315,0.02246906,2658.5,2658.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1740410997228,0.02246906,2658.5,2658.4,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1740410999428,0.7522,2658.8,2658.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740410999626,1.0164,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740410999821,1.0164,2659.1,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740411000120,1.0164,2659.1,2658.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1740411000323,0.00564398,2659.8,2659.1,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1740411000621,1.87994,2659.6,2659.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1740411000924,0.75206,2659.3,2659.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1740411001222,1.05914398,2659.8,2659.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1740411001522,1.81107398,2659.8,2659.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740411001723,1.81107398,2659.8,2659.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1740411001724,1.05914398,2659.8,2659.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1740411001920,0.00564398,2659.8,2659.7,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1740411002123,3.2078,2660.1,2659.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1740411002319,1.0535,2660.2,2660.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740411002524,1.0535,2660.2,2660.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740411002722,1.0535,2660.2,2659.7,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740411002924,2.93304,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411003124,2.93304,2660.2,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411003125,0.75189,2659.9,2659.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1740411003330,2.82079,2660.1,2659.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411003643,0.75192,2659.8,2659.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411004726,1.87993,2659.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411004931,0.75215,2659.0,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740411005132,3.88233,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411005432,0.9753,2658.9,2658.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1740411005626,1.88058,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411005831,3.2078,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411006025,0.00564398,2658.6,2658.0,5.08881]
["bitfinex-derivatives","ETHF0:USTF0",1740411006321,0.75791398,2658.6,2658.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740411006525,0.00564398,2658.6,2658.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740411006933,0.00564398,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411007327,0.00564398,2658.6,2658.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740411007534,0.00564398,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411007739,0.00564398,2658.6,2658.1,4.64438]
["bitfinex-derivatives","ETHF0:USTF0",1740411007932,0.00564398,2658.6,2658.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740411008122,0.00564398,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411008327,0.7524,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411008527,0.7524,2658.1,2658.0,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740411008732,0.75235,2658.3,2658.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1740411008927,0.9572,2658.5,2658.0,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740411009329,0.7524,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411009535,0.9572,2658.5,2658.0,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1740411009730,0.9572,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411010039,0.75245,2657.9,2657.8,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1740411010628,1.881,2658.1,2657.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740411010835,0.75245,2657.9,2657.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740411011333,5.08894,2657.9,2657.3,27.9548]
["bitfinex-derivatives","ETHF0:USTF0",1740411011525,0.9261,2657.8,2657.1,0.31408316]
["bitfinex-derivatives","ETHF0:USTF0",1740411011729,0.75253,2657.7,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740411012026,3.2078,2657.7,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411012331,0.75262,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411012543,3.2078,2657.4,2656.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740411012834,0.75274,2656.9,2656.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740411013032,0.75274,2656.9,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740411013233,0.93174398,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411013426,4.13954398,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411013634,6.02128398,2657.1,2656.4,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1740411013827,4.13954398,2657.1,2656.4,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1740411014034,4.13954398,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411014229,0.41977412,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411014432,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411014636,0.75254,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411014935,7.0998,2657.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411015130,3.2078,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411015331,0.896,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411015525,3.2078,2658.4,2657.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740411015730,3.2078,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411015932,0.00564398,2658.4,2658.3,44.76014]
["bitfinex-derivatives","ETHF0:USTF0",1740411016133,3.2078,2659.1,2658.3,44.69764398]
["bitfinex-derivatives","ETHF0:USTF0",1740411016331,0.896,2659.4,2658.3,44.69764398]
["bitfinex-derivatives","ETHF0:USTF0",1740411016332,0.75231,2658.4,2658.3,44.69764398]
["bitfinex-derivatives","ETHF0:USTF0",1740411016731,0.896,2658.7,2658.3,44.69764398]
["bitfinex-derivatives","ETHF0:USTF0",1740411017132,0.75231,2658.4,2658.3,40.80564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411017436,0.75231,2658.4,2658.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740411017735,6.75231,2658.4,2658.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740411018136,0.75231,2658.4,2658.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740411019443,6.75231,2658.4,2658.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740411019637,5.4806,2658.6,2657.7,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740411019938,3.2078,2658.2,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740411020134,3.2078,2658.5,2657.7,5.77224]
["bitfinex-derivatives","ETHF0:USTF0",1740411020331,1.8979,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411020533,0.9577,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411020737,0.9577,2658.6,2658.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740411020937,0.9577,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411021539,0.9556,2659.0,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740411021742,0.939,2659.2,2658.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1740411021943,0.9556,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411022240,1.8389,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411022437,0.939,2659.8,2659.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1740411022633,0.939,2659.8,2659.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740411022837,0.75203,2659.4,2659.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411023044,0.75203,2659.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411023045,1.88017,2659.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411023242,0.75237,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411023549,1.88072,2658.5,2657.7,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1740411023740,1.65192,2658.4,2658.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740411023940,0.8996,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411024245,0.00564398,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411024446,0.00564398,2658.5,2658.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411024641,0.75234,2658.3,2658.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411024949,0.75238,2658.2,2658.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411025241,0.75238,2658.2,2658.0,0.75805398]
["bitfinex-derivatives","ETHF0:USTF0",1740411025242,0.75237,2658.2,2658.0,0.75805398]
["bitfinex-derivatives","ETHF0:USTF0",1740411025544,0.8996,2658.4,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740411025842,0.7524,2658.1,2658.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411026048,3.2078,2658.3,2657.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740411026243,3.2078,2657.7,2656.7,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1740411026545,0.9428,2657.6,2656.7,64.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740411026842,3.2078,2657.3,2656.7,61.662]
["bitfinex-derivatives","ETHF0:USTF0",1740411027041,3.2078,2657.3,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411027042,0.75277,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411027242,0.8975,2657.2,2656.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411027243,5.08952,2657.1,2656.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411027443,0.75287,2656.5,2656.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411027744,0.75288,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411028246,0.75293,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411028436,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411028643,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411028844,3.2078,2656.9,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411029045,0.9428,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411029243,0.9428,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411029449,0.75258,2657.5,2657.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411029644,0.9428,2657.6,2657.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411029851,0.75265,2657.2,2657.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411030052,0.75258,2657.5,2657.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411030245,0.00564398,2657.4,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740411030445,0.00564398,2657.4,2657.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411030446,0.00564398,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740411031043,0.9619,2657.9,2657.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740411031246,0.9619,2657.9,2657.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740411031847,0.75244,2658.0,2657.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1740411032051,0.75251,2657.8,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740411032247,0.00564398,2658.1,2657.5,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740411032550,0.75806398,2658.1,2657.5,7.41064182]
["bitfinex-derivatives","ETHF0:USTF0",1740411032753,0.00564398,2658.1,2657.5,7.41064182]
["bitfinex-derivatives","ETHF0:USTF0",1740411032947,0.00564398,2658.1,2658.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740411033252,0.8219,2658.8,2658.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740411033445,4.0305,2659.0,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740411033642,4.0305,2659.0,2658.6,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740411033851,0.8227,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411034051,0.8227,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411034350,0.00564398,2658.8,2658.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411034546,0.75231,2658.4,2658.3,3.89364398]
["bitfinex-derivatives","ETHF0:USTF0",1740411034747,3.96011,2658.4,2658.3,3.89364398]
["bitfinex-derivatives","ETHF0:USTF0",1740411034947,0.75231,2658.4,2658.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411035143,0.7523,2658.5,2658.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411035354,0.75231,2658.4,2658.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411035852,0.00564398,2658.8,2658.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411036055,0.75785398,2658.8,2658.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411036242,0.75231,2658.4,2658.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411036447,0.00564398,2658.8,2658.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411036641,0.00564398,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740411037052,0.00564398,2658.8,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411037254,0.00564398,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740411037849,3.2078,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411037850,3.88233,2659.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411038048,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411038351,3.2078,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411038550,3.2078,2660.5,2659.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1740411038752,3.2078,2660.5,2659.9,4.63888]
["bitfinex-derivatives","ETHF0:USTF0",1740411038951,3.2078,2660.5,2659.8,0.30304281]
["bitfinex-derivatives","ETHF0:USTF0",1740411039255,0.75186,2660.0,2659.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411039758,1.52213,2660.1,2659.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411039950,3.2078,2660.7,2659.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411040247,3.2078,2661.1,2660.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740411040452,0.8476,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411040649,0.7516,2661.0,2660.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1740411041049,3.2078,2661.1,2660.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1740411041442,0.75158,2661.0,2660.7,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1740411041661,3.2078,2661.1,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411041952,3.2078,2660.8,2660.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740411042153,3.2078,2661.1,2660.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740411042352,3.2078,2661.1,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411042651,3.2078,2660.5,2660.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740411042852,3.2078,2660.8,2660.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740411043155,0.7517,2660.6,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740411043652,3.2078,2660.8,2660.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740411043948,3.95945,2660.8,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740411044148,3.2078,2660.8,2660.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740411044948,1.87895,2661.0,2660.1,4.63682]
["bitfinex-derivatives","ETHF0:USTF0",1740411045152,3.2078,2660.8,2660.1,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1740411045346,3.2078,2660.8,2660.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740411045552,0.75167,2660.7,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740411045752,3.95945,2660.8,2660.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740411045950,3.2078,2660.8,2660.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740411046152,0.85324398,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411046449,0.00564398,2661.2,2661.0,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1740411046644,0.75156,2661.1,2660.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740411046848,0.00564398,2661.2,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740411047051,0.00564398,2661.2,2661.0,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1740411047246,0.00564398,2661.2,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740411047750,0.00564398,2661.2,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740411047956,0.00564398,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411048352,0.75716398,2661.2,2660.9,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1740411048549,0.00564398,2661.2,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740411049455,1.87768,2662.8,2661.2,3.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740411049651,4.8777,2662.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411049847,1.6699,2662.9,2662.1,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1740411050050,6.75537,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411050254,0.75121,2662.3,2662.2,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740411050451,3.2078,2662.3,2661.8,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1740411050658,0.75132,2661.9,2661.8,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1740411050961,3.2078,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411051148,0.75123,2662.3,2661.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1740411051352,0.8542,2662.4,2661.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1740411051353,0.8542,2662.4,2661.7,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740411051861,4.062,2662.4,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411052161,4.062,2662.4,2661.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1740411052654,0.75131,2662.0,2661.7,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1740411052856,4.062,2662.4,2661.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411053064,0.75138,2661.7,2661.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411055055,3.2078,2661.8,2661.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1740411055356,0.7515,2661.3,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740411055672,0.75158,2661.0,2660.9,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1740411055961,0.75158,2661.0,2660.9,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1740411056461,0.75158,2661.0,2660.9,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1740411056665,0.7516,2661.0,2660.8,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1740411056966,0.75161,2660.9,2660.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1740411057564,4.04954398,2661.2,2660.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1740411057761,4.04954398,2661.2,2660.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411057966,0.75163,2660.8,2660.7,3.88464398]
["bitfinex-derivatives","ETHF0:USTF0",1740411058167,0.75163,2660.8,2660.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411059665,3.2078,2660.9,2660.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411059863,0.75161,2660.9,2660.7,0.75729398]
["bitfinex-derivatives","ETHF0:USTF0",1740411060064,0.87,2661.1,2660.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411060364,0.8432,2661.6,2661.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740411060666,0.75139,2661.7,2661.5,4.63042]
["bitfinex-derivatives","ETHF0:USTF0",1740411060860,0.75139,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411061061,0.8379,2662.0,2661.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411061559,0.00371253,2662.1,2661.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411061758,0.00371253,2662.1,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740411061967,0.00371253,2662.1,2662.0,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1740411062168,0.00371253,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411062468,0.00371253,2662.1,2662.0,45.42929]
["bitfinex-derivatives","ETHF0:USTF0",1740411062858,0.8379,2662.7,2662.0,50.99320337]
["bitfinex-derivatives","ETHF0:USTF0",1740411063059,0.8379,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411063362,0.8379,2662.7,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740411063363,1.58902,2662.7,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740411063565,0.75127,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411063766,3.2078,2662.3,2661.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1740411063967,3.95912,2661.9,2661.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411064464,3.95912,2661.9,2660.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740411064465,9.2078,2661.9,2660.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740411064668,1.87895,2661.0,2660.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411064965,3.2078,2660.5,2659.9,24.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740411065171,0.7518,2660.2,2660.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411065465,0.8353,2660.4,2660.1,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1740411065665,0.7518,2660.2,2660.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411065965,0.84094398,2660.4,2660.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411066170,0.84094398,2660.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411066171,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411066468,3.2078,2659.7,2659.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411066668,3.2078,2659.7,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411066869,0.7521,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411067067,3.2078,2659.9,2659.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411067262,4.04874398,2660.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411067465,4.04874398,2660.4,2659.4,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1740411067759,4.04874398,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411067959,4.04874398,2660.4,2659.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411067960,4.04874398,2660.4,2659.9,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1740411068164,0.00564398,2660.4,2659.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411068461,0.00564398,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411068666,0.00564398,2660.4,2660.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411069163,0.00564398,2660.4,2660.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740411069370,0.7518,2660.3,2660.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411069559,0.75177,2660.3,2660.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411070365,1.87952,2660.2,2659.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740411070564,0.7914,2660.2,2659.5,4.62899]
["bitfinex-derivatives","ETHF0:USTF0",1740411070768,0.75197,2659.6,2659.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411071070,0.75206,2659.3,2659.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411071265,0.75228,2658.5,2658.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411071568,1.88026,2659.2,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411071569,3.2078,2658.7,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411071765,0.75228,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411072567,0.75234,2658.3,2658.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411073173,0.75234,2658.3,2658.2,40.80564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411073771,0.75234,2658.3,2658.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411074071,3.21344398,2658.7,2658.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411074270,0.75788398,2658.7,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411074574,0.00564398,2658.7,2658.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411074874,0.00564398,2658.7,2658.6,41.55226]
["bitfinex-derivatives","ETHF0:USTF0",1740411075272,0.00564398,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411075566,0.00564398,2658.7,2658.6,41.55226]
["bitfinex-derivatives","ETHF0:USTF0",1740411075771,0.75787398,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411076364,0.00564398,2658.7,2658.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740411076569,0.00564398,2658.7,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740411076773,0.00564398,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411077073,0.00564398,2658.7,2658.6,44.76006]
["bitfinex-derivatives","ETHF0:USTF0",1740411077372,0.00564398,2658.7,2658.6,48.63706]
["bitfinex-derivatives","ETHF0:USTF0",1740411077567,0.75186,2660.0,2659.0,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1740411077876,1.5861,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411078068,0.773,2660.1,2660.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740411078370,0.773,2660.1,2660.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1740411078571,0.87874398,2660.3,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740411078875,0.87874398,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411078876,0.7518,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411079169,0.00564398,2660.3,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740411079378,0.773,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411079868,0.773,2660.9,2659.8,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1740411080065,3.2078,2660.7,2659.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411080271,3.2078,2660.4,2659.8,0.75754398]
["bitfinex-derivatives","ETHF0:USTF0",1740411080574,0.75189,2659.9,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411081178,1.87944,2660.3,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411081470,3.2078,2660.4,2659.8,0.75754398]
["bitfinex-derivatives","ETHF0:USTF0",1740411081676,3.2078,2660.4,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411081980,3.2078,2660.4,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740411082173,3.2078,2660.4,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411082374,0.7479,2660.5,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411082765,0.75735398,2660.6,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740411083080,0.00564398,2660.6,2660.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740411083478,0.00564398,2660.6,2660.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411083777,0.75172,2660.5,2660.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411083973,0.75734398,2660.6,2660.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411084174,0.00564398,2660.6,2660.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411084673,0.00564398,2660.6,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411084875,0.75735398,2660.6,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411085070,0.00564398,2660.6,2660.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740411085472,0.00564398,2660.6,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411085673,0.75173,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411085868,1.87937,2660.4,2659.8,3.96535398]
["bitfinex-derivatives","ETHF0:USTF0",1740411086189,1.87937,2660.4,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411086190,0.75189,2659.9,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411086374,3.2078,2660.2,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411086566,0.75189,2659.9,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411086770,3.2078,2660.2,2660.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740411086976,3.2078,2660.2,2660.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740411087177,0.00564398,2660.6,2659.8,1.88540398]
["bitfinex-derivatives","ETHF0:USTF0",1740411087178,0.00564398,2660.6,2660.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740411087383,0.00564398,2660.6,2660.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1740411088076,0.00564398,2660.6,2659.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1740411088077,0.75186,2660.0,2659.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1740411088276,1.87949,2660.3,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411088476,0.75185,2660.1,2659.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740411088672,0.75189,2659.9,2659.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411088974,0.8363,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411089168,1.87994,2659.6,2659.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740411089373,3.2078,2659.7,2659.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740411089575,3.2078,2659.7,2659.1,7.83489]
["bitfinex-derivatives","ETHF0:USTF0",1740411089779,3.2078,2659.7,2659.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740411089981,0.75207,2659.3,2659.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740411090169,0.75198,2659.6,2659.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740411090375,0.75199,2659.6,2659.1,7.08844398]
["bitfinex-derivatives","ETHF0:USTF0",1740411090569,3.2078,2659.7,2659.1,7.08844398]
["bitfinex-derivatives","ETHF0:USTF0",1740411090777,0.75193,2659.8,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740411090976,0.75193,2659.8,2659.1,7.08844398]
["bitfinex-derivatives","ETHF0:USTF0",1740411090977,0.75196,2659.7,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740411091170,4.8224,2660.0,2659.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740411091375,1.6146,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411091570,0.8363,2660.0,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740411092082,0.8363,2660.0,2659.9,41.55189]
["bitfinex-derivatives","ETHF0:USTF0",1740411092671,0.75734398,2660.6,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411092985,0.75173,2660.5,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740411093176,0.75175,2660.4,2660.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1740411093881,3.21344398,2660.6,2660.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1740411094273,3.96515398,2660.6,2660.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1740411094474,0.75173,2660.5,2660.3,4.62676]
["bitfinex-derivatives","ETHF0:USTF0",1740411094678,3.21344398,2660.6,2660.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740411095378,3.21344398,2660.6,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740411095579,0.75172,2660.5,2660.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740411095781,0.00564398,2660.6,2660.1,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1740411095980,0.00564398,2660.6,2660.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740411096179,0.00564398,2660.6,2660.5,4.62572]
["bitfinex-derivatives","ETHF0:USTF0",1740411096574,0.75733398,2660.6,2660.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740411096777,0.00564398,2660.6,2660.5,4.62572]
["bitfinex-derivatives","ETHF0:USTF0",1740411097385,0.00564398,2660.6,2660.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740411097586,0.00564398,2660.6,2660.5,4.62572]
["bitfinex-derivatives","ETHF0:USTF0",1740411097883,0.00564398,2660.6,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411098087,3.21344398,2660.6,2660.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740411098384,1.87933,2660.5,2659.8,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1740411098582,0.75187,2660.0,2659.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1740411098789,0.75189,2659.9,2659.8,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1740411098990,3.2078,2660.3,2659.8,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1740411099193,1.87952,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411099382,0.75194,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411099783,0.75194,2659.7,2659.6,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1740411099984,3.2078,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411100183,0.75194,2659.7,2659.6,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1740411100387,5.08748,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411100388,0.75189,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411100692,0.75194,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411100885,0.75189,2659.9,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740411101088,0.75194,2659.8,2659.6,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1740411101288,0.7525,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411101483,3.9603,2660.2,2659.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740411101678,0.7525,2660.2,2660.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740411101883,0.00564398,2660.6,2660.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1740411102087,3.2078,2660.5,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740411102287,0.75177,2660.4,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740411102589,0.75179,2660.3,2660.1,4.62481]
["bitfinex-derivatives","ETHF0:USTF0",1740411102779,0.38214398,2660.6,2660.1,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740411103085,0.00564398,2660.6,2660.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740411103789,0.00564398,2660.6,2660.1,8.96033]
["bitfinex-derivatives","ETHF0:USTF0",1740411103987,0.75174,2660.5,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740411104389,0.75173,2660.5,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740411104589,0.00564398,2660.6,2660.1,5.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740411104883,0.00564398,2660.6,2660.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740411106189,0.00564398,2660.6,2660.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1740411106389,0.7345,2660.7,2660.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740411106693,3.2078,2661.9,2660.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740411106985,0.75137,2661.8,2661.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740411107185,0.75139,2661.7,2661.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740411107380,1.60944733,2662.1,2661.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740411107585,0.00564398,2661.9,2661.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740411108185,0.75138,2661.7,2661.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740411108592,0.75144,2661.5,2661.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411108986,3.2078,2661.7,2661.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411109183,0.00564398,2661.9,2661.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411109387,0.75699398,2661.9,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740411109583,0.00564398,2661.9,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740411109780,0.00564398,2661.9,2661.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740411109988,0.7091,2662.1,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740411110289,3.95893,2662.6,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740411110488,3.2078,2662.6,2662.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740411110689,1.433,2662.9,2662.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1740411111193,0.75111,2662.7,2662.4,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1740411111392,1.433,2662.9,2662.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1740411111587,2.18405,2662.9,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740411111793,2.18405,2662.9,2662.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1740411111794,1.433,2662.9,2662.4,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1740411112098,1.433,2662.9,2662.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1740411112286,3.2078,2662.8,2662.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1740411112795,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411112989,0.75122,2662.3,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740411113190,3.2078,2662.5,2661.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1740411113390,0.7186,2662.9,2661.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1740411113391,0.7105,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411113896,0.7105,2662.8,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740411113897,0.75122,2662.3,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740411114099,3.2078,2662.6,2661.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1740411114295,0.75116,2662.5,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740411114497,1.51722,2662.7,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740411114793,0.75117,2662.5,2662.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740411115093,3.2078,2662.6,2661.4,20.85164398]
["bitfinex-derivatives","ETHF0:USTF0",1740411115294,0.75134,2661.9,2661.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740411115594,1.8781,2662.2,2661.4,20.85164398]
["bitfinex-derivatives","ETHF0:USTF0",1740411115790,0.75134,2661.9,2661.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740411115992,0.75137,2661.8,2661.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740411116200,3.2078,2662.0,2661.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740411116692,3.95909,2662.0,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740411116887,3.2078,2662.0,2661.5,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740411117186,0.75141,2661.6,2661.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1740411117390,0.75144,2661.5,2661.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411118193,0.7345,2661.9,2661.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740411118389,0.7345,2661.9,2661.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1740411118696,0.75135,2661.8,2661.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1740411119095,0.75135,2661.8,2661.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411119096,0.75144,2661.5,2661.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411120600,0.75163,2660.8,2660.7,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1740411120799,0.75162,2660.9,2660.7,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1740411121000,3.2078,2661.1,2660.7,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1740411121305,0.75163,2660.8,2660.7,25.45666]
["bitfinex-derivatives","ETHF0:USTF0",1740411121506,0.75163,2660.8,2660.7,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1740411121705,0.753,2661.1,2660.7,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1740411121905,0.0056083,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411122900,0.0056083,2661.0,2660.7,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1740411123102,0.0056083,2661.0,2660.5,41.11051386]
["bitfinex-derivatives","ETHF0:USTF0",1740411123103,3.2078,2660.9,2660.5,40.80563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411123303,3.95949,2660.6,2660.5,40.80563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411123500,3.95949,2660.6,2660.5,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411123799,3.2078,2660.6,2659.8,3.50971316]
["bitfinex-derivatives","ETHF0:USTF0",1740411124009,3.9704,2660.5,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411124196,0.75185,2660.1,2659.9,41.55187]
["bitfinex-derivatives","ETHF0:USTF0",1740411124395,0.75186,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411124599,3.2078,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411124802,0.75193,2659.8,2659.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1740411124999,3.2078,2660.1,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411125296,3.2078,2659.6,2659.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411125499,3.2078,2659.6,2658.4,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1740411125699,3.2078,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740411125905,1.518,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740411126302,0.75193,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411126505,3.2078,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411126707,0.00563327,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740411126902,0.752,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411127407,0.75203,2659.4,2659.3,3.87263327]
["bitfinex-derivatives","ETHF0:USTF0",1740411127610,1.49373,2659.4,2659.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411128001,0.7417,2659.4,2659.3,0.75769327]
["bitfinex-derivatives","ETHF0:USTF0",1740411128210,0.75196,2659.7,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740411128400,0.00563327,2659.9,2659.3,3.87163327]
["bitfinex-derivatives","ETHF0:USTF0",1740411128605,0.00563327,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411128802,0.75753327,2659.9,2659.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740411129010,0.75193,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411129315,0.00563327,2659.9,2659.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740411129608,0.00563327,2659.9,2659.8,4.61892]
["bitfinex-derivatives","ETHF0:USTF0",1740411129910,0.75166,2660.7,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740411130103,1.5257,2660.8,2660.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1740411130306,0.75172,2660.5,2660.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1740411130501,0.7518,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411130706,0.7518,2660.2,2660.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1740411131112,0.7518,2660.2,2659.8,41.55189]
["bitfinex-derivatives","ETHF0:USTF0",1740411131113,0.75189,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411131319,0.75197,2659.6,2659.5,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740411131515,0.75193,2659.8,2659.5,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740411131824,4.754,2660.1,2659.5,61.645]
["bitfinex-derivatives","ETHF0:USTF0",1740411132124,5.50585,2660.1,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740411132318,0.00563327,2660.4,2659.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1740411132523,0.75178,2660.3,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740411133016,0.00563327,2660.4,2659.9,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740411133413,0.75739327,2660.4,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740411134020,0.00563327,2660.4,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740411134320,3.2078,2661.3,2660.3,1.05066308]
["bitfinex-derivatives","ETHF0:USTF0",1740411134623,3.2078,2661.3,2660.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1740411135319,0.7417,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411135514,3.2078,2662.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411135515,0.7116,2662.3,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740411135827,0.7129,2662.8,2662.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1740411136011,0.0056083,2662.5,2662.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740411136518,0.0056083,2662.5,2662.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1740411136714,0.0056083,2662.5,2662.4,4.92513416]
["bitfinex-derivatives","ETHF0:USTF0",1740411136914,0.7129,2663.3,2662.6,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1740411137123,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411137516,3.2078,2662.9,2662.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1740411137817,3.2078,2662.9,2662.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1740411138015,0.75121,2662.3,2662.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1740411138413,0.7512,2662.4,2662.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1740411138615,3.9809,2662.8,2662.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1740411138616,0.75121,2662.3,2662.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1740411138821,3.2078,2662.5,2662.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411138822,0.75127,2662.1,2662.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411139021,0.75127,2662.1,2660.9,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1740411139022,3.2078,2662.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411139221,3.2078,2661.4,2660.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1740411139422,0.75166,2660.7,2660.6,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1740411139623,3.2078,2661.1,2660.6,21.59268]
["bitfinex-derivatives","ETHF0:USTF0",1740411139825,3.9809,2661.3,2660.6,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1740411140018,3.2078,2661.0,2660.6,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1740411140217,0.7518,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411140819,0.75188,2660.0,2659.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411141226,0.7456,2660.1,2659.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411141423,3.2078,2660.9,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740411141723,3.2078,2660.6,2659.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411142227,0.7221,2661.1,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411142422,0.75158,2661.0,2660.3,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740411142633,0.7221,2661.1,2660.3,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740411142835,0.7516,2661.0,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740411143035,0.75158,2661.0,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740411143229,0.75161,2660.9,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740411143433,0.7221,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411143727,3.21343327,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411143933,3.21343327,2661.2,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740411143934,0.00563327,2661.2,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740411144130,0.00563327,2661.2,2661.1,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1740411144529,0.00563327,2661.2,2661.1,45.41555]
["bitfinex-derivatives","ETHF0:USTF0",1740411144730,0.7514,2661.7,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740411144932,0.7229,2661.9,2661.1,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1740411145132,0.75136,2661.8,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740411145438,0.7229,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411145937,0.7229,2661.9,2661.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411146431,3.2078,2662.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411146635,3.90141915,2663.9,2661.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1740411146636,3.2078,2662.9,2661.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1740411146829,0.75117,2662.5,2661.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1740411147029,0.75119,2662.4,2662.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740411147333,3.2078,2662.9,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740411147642,3.2078,2662.9,2662.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1740411148134,1.87789,2662.5,2661.9,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1740411148337,0.75123,2662.3,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740411148928,3.2078,2662.6,2661.9,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1740411149129,0.75104,2662.9,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740411149334,2.194,2663.1,2662.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1740411149636,3.2078,2664.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411149939,0.7654,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411150138,0.7654,2664.0,2663.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740411150436,0.7654,2664.0,2663.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1740411150634,3.2078,2664.4,2663.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1740411150840,0.75067,2664.3,2663.9,4.61274]
["bitfinex-derivatives","ETHF0:USTF0",1740411151139,3.2078,2664.4,2663.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1740411151328,3.2078,2664.4,2664.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740411151329,0.75066,2664.3,2664.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740411151739,3.2078,2664.4,2663.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1740411151935,0.6678,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411152134,0.75059,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411152329,0.6678,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411152534,0.75058,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411152731,0.6678,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411152936,0.6678,2664.8,2664.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1740411153139,3.2078,2665.1,2664.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1740411153347,0.75051,2664.8,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740411153642,3.2078,2665.1,2664.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1740411153846,0.75065,2664.3,2664.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1740411154039,0.7507,2664.1,2664.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740411154246,3.2078,2664.2,2663.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1740411154439,0.75081,2663.8,2663.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1740411154640,0.75075,2664.0,2663.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1740411154836,1.87676,2664.1,2663.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411155040,0.75087,2663.5,2663.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411155539,0.7304,2663.7,2663.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411156045,0.7304,2663.7,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740411156339,0.75084,2663.6,2663.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1740411156745,1.48122,2663.7,2663.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1740411156942,0.7304,2663.7,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740411157244,6.53826,2664.6,2663.5,8.94395]
["bitfinex-derivatives","ETHF0:USTF0",1740411157443,0.6898,2664.4,2663.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740411157748,0.6898,2664.4,2663.5,8.94394]
["bitfinex-derivatives","ETHF0:USTF0",1740411157945,1.44043,2664.4,2664.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740411158143,0.6898,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411158350,1.44043,2664.4,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740411158548,1.44044,2664.4,2664.1,4.60868]
["bitfinex-derivatives","ETHF0:USTF0",1740411158752,1.44044,2664.4,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740411159048,0.75067,2664.2,2664.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1740411159447,3.2078,2664.3,2663.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1740411159750,0.75087,2663.5,2663.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411159950,1.8769,2663.9,2663.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411159951,3.2078,2663.7,2663.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411160248,0.75083,2663.7,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740411160442,0.75087,2663.5,2663.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411160646,0.6917,2663.6,2663.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411161046,1.44255,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740411161249,0.6917,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740411161448,1.44254,2663.6,2663.4,0.75651327]
["bitfinex-derivatives","ETHF0:USTF0",1740411161748,0.6917,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740411161954,3.2078,2664.0,2663.4,0.75651327]
["bitfinex-derivatives","ETHF0:USTF0",1740411162149,0.75087,2663.5,2663.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411162654,0.75102,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740411162853,3.2078,2663.4,2662.8,4.15805972]
["bitfinex-derivatives","ETHF0:USTF0",1740411163151,0.7387,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740411163349,0.7509,2663.4,2663.3,4.60791]
["bitfinex-derivatives","ETHF0:USTF0",1740411163550,0.7387,2663.6,2663.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1740411163748,0.00563327,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740411164157,0.75075,2664.0,2663.3,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740411164348,5.78555,2664.3,2663.3,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740411164550,3.9089,2664.3,2663.3,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740411164858,1.87669,2664.2,2663.3,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740411165157,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411165356,3.2078,2663.9,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411165554,5.08497,2663.6,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411165754,1.877,2663.8,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740411165957,3.2078,2663.9,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740411166154,3.2078,2663.9,2663.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1740411166356,0.75087,2663.5,2663.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740411166552,3.95858,2663.9,2663.4,5.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740411166752,3.2078,2663.9,2663.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1740411166948,0.7032,2664.1,2663.4,5.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740411167152,0.75074,2664.0,2663.5,5.08499]
["bitfinex-derivatives","ETHF0:USTF0",1740411167347,0.7032,2664.1,2663.5,5.08499]
["bitfinex-derivatives","ETHF0:USTF0",1740411167348,0.7032,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411167551,0.75083,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411167749,0.75084,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411167957,0.75084,2663.6,2663.5,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1740411168159,0.3765,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411168557,0.7508,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411168762,0.75078,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411168955,0.3765,2664.0,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740411169161,0.3765,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411169363,0.75084,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411169559,0.3765,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411169759,1.87698,2663.8,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411170061,3.2078,2663.5,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411170261,0.75096,2663.2,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411170466,3.95876,2663.2,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411170755,0.75115,2662.5,2662.0,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1740411170956,1.87743,2663.2,2662.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740411171157,3.2078,2663.1,2662.4,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1740411171359,0.75108,2662.8,2662.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740411171559,1.87747,2663.1,2662.4,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1740411171760,0.00563327,2663.0,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740411172161,0.00563327,2663.0,2662.5,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411172758,0.75113,2662.6,2662.5,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411173969,1.87795,2662.5,2661.9,44.655]
["bitfinex-derivatives","ETHF0:USTF0",1740411174266,0.75135,2661.8,2661.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740411174452,1.87803,2662.3,2661.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740411174660,0.75135,2661.8,2661.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740411174961,3.2078,2661.8,2661.5,61.624]
["bitfinex-derivatives","ETHF0:USTF0",1740411175151,0.7229,2662.4,2661.5,61.624]
["bitfinex-derivatives","ETHF0:USTF0",1740411175152,0.75139,2661.7,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740411175353,5.08587,2662.3,2661.5,61.62963327]
["bitfinex-derivatives","ETHF0:USTF0",1740411175558,0.7169,2662.5,2661.6,5.08633]
["bitfinex-derivatives","ETHF0:USTF0",1740411175756,0.75127,2662.1,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740411175961,0.75131,2662.0,2661.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740411176162,0.75141,2661.7,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740411176365,1.8781,2662.2,2661.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740411176665,0.7513,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740411176967,3.2078,2662.4,2661.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740411177161,0.75126,2662.2,2661.7,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1740411177362,0.7218,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411177564,0.7169,2662.5,2662.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740411177870,0.00563327,2663.0,2662.3,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1740411178068,0.75105,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740411178268,0.00563327,2663.0,2662.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740411178664,0.75107,2662.8,2662.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740411179371,3.21343327,2663.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411179572,0.7375,2662.9,2662.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740411179772,0.75111,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740411179982,0.7375,2662.9,2662.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740411181067,0.00563327,2663.0,2662.5,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1740411181275,0.75666327,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740411181566,0.75666327,2663.0,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411181567,0.75104,2662.9,2662.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740411182466,0.75664327,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740411182672,0.00563327,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740411182873,0.75104,2662.9,2662.8,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1740411183170,2.57346,2663.3,2663.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740411183171,0.6961,2663.3,2663.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740411183371,0.6961,2663.3,2662.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740411183372,0.701,2663.8,2663.1,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1740411183671,0.701,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740411183870,3.2078,2664.5,2663.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740411184075,0.75084,2663.6,2663.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740411184373,0.7509,2663.4,2663.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411185172,6.7509,2663.4,2663.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411185375,0.75115,2662.5,2662.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1740411185673,3.2078,2662.9,2662.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1740411185878,0.75114,2662.6,2662.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740411186174,3.2078,2662.9,2662.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1740411186370,3.8826,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411186567,3.8826,2663.5,2662.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1740411186568,0.6919,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411186764,0.6919,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411186968,2.987,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740411187179,0.00563327,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740411187377,1.87705,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411187567,0.00563327,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740411187873,3.9024,2664.3,2663.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1740411188179,3.9024,2664.3,2663.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1740411188369,0.75074,2664.0,2663.8,4.60377]
["bitfinex-derivatives","ETHF0:USTF0",1740411188571,0.75073,2664.1,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740411188766,0.75076,2663.9,2663.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1740411189079,0.75079,2663.8,2663.7,3.85763327]
["bitfinex-derivatives","ETHF0:USTF0",1740411189581,3.90803327,2664.3,2663.7,4.60843327]
["bitfinex-derivatives","ETHF0:USTF0",1740411189877,3.90803327,2664.3,2663.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411190177,0.00563327,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411190378,0.00563327,2664.3,2663.7,5.73464327]
["bitfinex-derivatives","ETHF0:USTF0",1740411190379,0.724,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411190576,0.3765,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411190774,0.3765,2664.9,2664.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1740411191383,4.5975,2665.5,2664.7,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1740411191575,4.5975,2665.5,2664.6,44.652]
["bitfinex-derivatives","ETHF0:USTF0",1740411191776,4.5975,2665.5,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740411191980,0.75045,2665.0,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740411192282,5.08385,2665.2,2664.6,44.652]
["bitfinex-derivatives","ETHF0:USTF0",1740411192581,0.75062,2664.4,2664.3,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1740411192878,0.75079,2663.8,2663.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411193671,3.95859,2663.8,2663.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411194068,3.95859,2663.8,2662.9,21.1197701]
["bitfinex-derivatives","ETHF0:USTF0",1740411194069,3.2078,2663.8,2662.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1740411194272,3.851,2664.2,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740411194273,0.75091,2663.4,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740411194471,0.7208,2663.7,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740411194671,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411194874,1.88252327,2664.0,2662.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1740411194875,3.2078,2663.6,2662.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1740411195178,0.7208,2663.5,2662.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1740411195370,0.75098,2663.2,2663.0,0.75663327]
["bitfinex-derivatives","ETHF0:USTF0",1740411195572,0.7208,2663.5,2663.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411196173,0.75098,2663.1,2663.0,3.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1740411196374,0.75098,2663.1,2663.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411196976,3.2078,2663.3,2662.0,24.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740411197170,0.75127,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411197476,0.75135,2661.8,2661.7,4.76966659]
["bitfinex-derivatives","ETHF0:USTF0",1740411197673,0.75129,2662.1,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740411197873,0.75129,2662.1,2661.7,4.76966659]
["bitfinex-derivatives","ETHF0:USTF0",1740411197874,0.6894,2662.4,2661.8,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1740411198076,3.2078,2662.5,2661.8,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1740411198274,0.75122,2662.3,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740411198473,0.00563327,2662.4,2662.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740411198674,0.00563327,2662.4,2661.8,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411198675,0.00563327,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411198876,0.75128,2662.1,2661.9,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1740411199081,0.75132,2661.9,2661.8,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411200584,0.00563327,2662.4,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740411200780,0.00563327,2662.4,2661.8,0.75697327]
["bitfinex-derivatives","ETHF0:USTF0",1740411200978,0.00563327,2662.4,2661.8,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411201385,0.75122,2662.3,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740411201686,0.00563327,2662.4,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740411201886,0.00563327,2662.4,2662.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740411202593,0.00563327,2662.4,2662.3,47.55121]
["bitfinex-derivatives","ETHF0:USTF0",1740411203396,0.7141,2663.5,2662.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411203593,0.75091,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411203794,0.75091,2663.4,2662.4,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1740411203795,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411203985,0.75085,2663.6,2663.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740411204294,0.7509,2663.4,2663.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1740411204491,0.00563327,2663.7,2663.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1740411204692,0.00563327,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411204888,0.00563327,2663.7,2663.3,3.50662348]
["bitfinex-derivatives","ETHF0:USTF0",1740411205090,0.7509,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411205296,0.75093,2663.3,2663.2,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411205487,1.46503,2663.3,2663.2,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411206296,0.75118,2662.4,2662.3,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411206490,3.2078,2662.9,2662.3,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411206898,3.2078,2662.6,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411207195,0.7244,2662.5,2661.7,0.31165808]
["bitfinex-derivatives","ETHF0:USTF0",1740411207395,3.2078,2662.2,2661.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411207597,0.75129,2662.0,2661.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411208101,0.00563327,2662.3,2661.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411208288,0.00563327,2662.3,2661.9,0.75694327]
["bitfinex-derivatives","ETHF0:USTF0",1740411208592,0.00563327,2662.3,2661.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411208798,0.75129,2662.0,2661.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411210706,0.75129,2662.0,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411210707,0.75152,2661.2,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411211004,0.75158,2661.0,2660.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740411211298,0.75161,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411211802,3.2078,2661.4,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740411212002,0.75153,2661.2,2660.8,3.50531009]
["bitfinex-derivatives","ETHF0:USTF0",1740411212296,3.2078,2661.4,2660.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740411212297,0.75158,2661.0,2660.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740411212502,0.75161,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411213003,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411213305,3.95928,2661.4,2661.2,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740411213496,0.75151,2661.3,2660.8,3.51387395]
["bitfinex-derivatives","ETHF0:USTF0",1740411213803,6.1948,2661.7,2661.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740411214000,6.1948,2661.7,2661.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1740411214001,0.652,2662.1,2661.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740411214201,1.87825,2662.0,2661.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740411214702,1.87863,2661.5,2660.9,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740411214898,0.75158,2661.0,2660.9,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1740411215096,2.987,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411215395,1.87881,2661.2,2660.5,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1740411215595,0.75165,2660.8,2660.6,0.75731327]
["bitfinex-derivatives","ETHF0:USTF0",1740411215792,3.8553,2661.3,2660.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411215993,0.00563327,2661.0,2660.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411216199,0.75179,2660.3,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740411216398,0.75179,2660.3,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740411216601,3.2078,2660.7,2659.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740411216804,3.2078,2660.7,2660.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740411217301,3.2078,2660.7,2660.4,3.85463327]
["bitfinex-derivatives","ETHF0:USTF0",1740411217697,3.2078,2660.7,2660.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740411217998,3.2078,2660.7,2660.4,3.85463327]
["bitfinex-derivatives","ETHF0:USTF0",1740411218199,0.00563327,2661.0,2660.4,3.85463327]
["bitfinex-derivatives","ETHF0:USTF0",1740411218502,0.00563327,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411218802,0.00563327,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411219001,0.00563327,2661.0,2660.9,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1740411219505,0.00563327,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411219701,0.75721327,2661.0,2660.8,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1740411219899,0.75721327,2661.0,2660.4,3.85463327]
["bitfinex-derivatives","ETHF0:USTF0",1740411219900,0.00563327,2661.0,2660.4,3.85463327]
["bitfinex-derivatives","ETHF0:USTF0",1740411220100,0.00563327,2661.0,2660.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411220305,1.87902,2660.9,2660.4,3.85463327]
["bitfinex-derivatives","ETHF0:USTF0",1740411220499,0.75172,2660.5,2660.4,3.85463327]
["bitfinex-derivatives","ETHF0:USTF0",1740411220900,3.21343327,2661.0,2660.4,3.85463327]
["bitfinex-derivatives","ETHF0:USTF0",1740411221105,0.75172,2660.5,2660.4,3.85463327]
["bitfinex-derivatives","ETHF0:USTF0",1740411221603,3.95952,2660.5,2660.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411221805,0.75186,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411222105,0.75193,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740411222302,0.75185,2660.1,2659.5,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1740411222496,1.3312,2660.4,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740411222704,1.3312,2660.4,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740411222906,0.6523,2660.4,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740411223201,3.2078,2660.7,2660.0,5.09306327]
["bitfinex-derivatives","ETHF0:USTF0",1740411223202,3.2078,2660.7,2660.0,3.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1740411223399,0.75183,2660.1,2660.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411223902,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411224210,0.75197,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411224404,0.75196,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411224599,1.3026,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411224797,1.3026,2660.0,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740411225204,2.05447,2660.0,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740411225400,1.3026,2660.0,2659.7,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411225601,1.3026,2660.0,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740411226207,3.2078,2660.6,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740411226507,4.5342,2660.9,2660.1,5.08736]
["bitfinex-derivatives","ETHF0:USTF0",1740411226702,4.5342,2660.9,2660.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740411226903,0.6595,2660.9,2660.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740411227103,1.87909,2660.8,2660.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411227303,0.75176,2660.4,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411227503,3.2078,2660.7,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411228008,0.7518,2660.2,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411228201,0.75175,2660.4,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411228402,0.7518,2660.2,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411229105,3.2078,2660.4,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740411229311,3.2078,2660.7,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411229516,0.75179,2660.3,2660.1,4.59981]
["bitfinex-derivatives","ETHF0:USTF0",1740411229810,1.87923,2660.6,2660.1,4.59981]
["bitfinex-derivatives","ETHF0:USTF0",1740411229811,3.2078,2660.7,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411230013,1.0434,2660.8,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411230202,1.0434,2660.8,2660.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740411230408,0.6595,2660.9,2660.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740411230609,0.00563327,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411230810,0.75165,2660.8,2660.6,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1740411231003,0.00563327,2661.0,2660.6,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1740411231209,0.00563327,2661.0,2660.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411231410,0.75721327,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411231610,0.75721327,2661.0,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411231811,0.75162,2660.9,2660.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740411232014,0.00563327,2661.0,2660.6,4.59968]
["bitfinex-derivatives","ETHF0:USTF0",1740411232309,0.75176,2660.4,2660.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411232511,0.75172,2660.5,2660.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411232709,3.2078,2660.8,2660.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411232906,0.75175,2660.4,2660.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411233107,0.75177,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411233505,0.75177,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411233709,0.75169,2660.6,2660.5,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740411233910,0.75175,2660.4,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740411234115,0.75173,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740411234311,0.3765,2660.7,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411234510,0.3765,2660.7,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740411234910,1.12818,2660.7,2660.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740411235114,0.3765,2660.7,2660.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740411235309,0.75171,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411235513,0.3765,2660.8,2660.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740411236011,0.00563327,2661.0,2660.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740411236318,0.00563327,2661.0,2660.6,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740411236503,0.00563327,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411236905,0.75161,2660.9,2660.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740411237108,0.75161,2660.9,2660.6,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740411237109,0.00563327,2661.0,2660.6,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740411237311,0.75165,2660.8,2660.6,7.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740411237610,1.87902,2660.9,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740411237813,1.88460327,2661.0,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740411238006,0.00563327,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411238207,0.00563327,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411238411,0.00563327,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411238612,0.7517,2660.6,2660.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740411238811,0.00563327,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411239015,1.87912,2660.8,2660.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740411239215,0.00563327,2661.0,2660.3,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1740411239407,0.00563327,2661.0,2660.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740411240310,0.75179,2660.3,2659.7,5.09139554]
["bitfinex-derivatives","ETHF0:USTF0",1740411240617,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411240808,3.2078,2660.7,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740411241007,3.58993327,2661.0,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411241209,0.6538,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411241410,0.6538,2660.8,2660.3,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740411241612,0.38213327,2661.0,2660.3,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740411241915,1.0303,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411242110,1.0303,2661.5,2661.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740411242315,0.90042982,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411242510,0.7514,2661.7,2661.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740411242810,0.75144,2661.5,2661.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1740411243113,0.75146,2661.4,2661.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411243413,0.75169,2660.6,2660.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1740411243614,0.75169,2660.6,2659.9,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1740411243615,0.75177,2660.4,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740411243816,5.08699,2660.7,2660.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740411244012,0.6678,2660.6,2659.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1740411244217,1.87948,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411244415,3.21343327,2660.4,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411244607,0.75186,2660.0,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411245014,0.75184,2660.1,2660.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740411245315,3.21343327,2660.4,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411245515,0.75186,2660.0,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411245715,3.21343327,2660.4,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411245910,0.75182,2660.2,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411246110,0.75186,2660.0,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411246408,3.21343327,2660.4,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411246614,0.00563327,2660.4,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740411246810,0.00563327,2660.4,2660.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1740411247014,0.00563327,2660.4,2660.3,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1740411247318,0.75738327,2660.4,2660.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1740411247514,0.00563327,2660.4,2659.9,3.84875554]
["bitfinex-derivatives","ETHF0:USTF0",1740411247715,0.00563327,2660.4,2660.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740411247912,0.00563327,2660.4,2659.9,3.84875554]
["bitfinex-derivatives","ETHF0:USTF0",1740411248112,0.75184,2660.1,2659.9,4.60062554]
["bitfinex-derivatives","ETHF0:USTF0",1740411248316,0.00563327,2660.4,2659.9,3.84875554]
["bitfinex-derivatives","ETHF0:USTF0",1740411248618,0.7518,2660.2,2659.9,3.84875554]
["bitfinex-derivatives","ETHF0:USTF0",1740411248819,0.75186,2660.1,2659.9,4.60063554]
["bitfinex-derivatives","ETHF0:USTF0",1740411249022,0.00563327,2660.4,2659.9,3.84875554]
["bitfinex-derivatives","ETHF0:USTF0",1740411249210,0.75186,2660.0,2659.9,3.84875554]
["bitfinex-derivatives","ETHF0:USTF0",1740411249611,0.75186,2660.0,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411249814,0.00563327,2660.4,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411250124,0.00563327,2660.4,2659.9,3.21155554]
["bitfinex-derivatives","ETHF0:USTF0",1740411250418,0.00563327,2660.4,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740411250619,0.00563327,2660.4,2660.3,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1740411250818,0.75158,2661.0,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740411251115,1.2808,2661.1,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740411251319,1.2808,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411251518,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411251716,3.2078,2661.2,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740411251916,0.75147,2661.4,2661.1,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740411252118,0.00563327,2661.4,2661.1,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740411252624,0.75161,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411252916,0.00563327,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411253112,0.00563327,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411253423,0.00563327,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411253716,0.00563327,2661.4,2661.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740411253923,0.75709327,2661.4,2661.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1740411254221,3.21343327,2661.4,2660.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1740411254612,0.75161,2660.9,2660.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1740411254816,0.75172,2660.5,2660.4,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1740411255120,0.656,2660.8,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740411255320,0.656,2660.8,2660.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1740411255321,0.75177,2660.3,2660.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1740411255515,0.656,2660.8,2660.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1740411255831,3.2078,2660.7,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411256121,0.75186,2660.0,2659.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1740411258018,0.75197,2659.6,2659.5,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1740411258323,0.75206,2659.3,2659.2,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1740411258820,0.6873,2659.9,2659.0,44.643]
["bitfinex-derivatives","ETHF0:USTF0",1740411258821,3.2078,2659.4,2659.0,44.643]
["bitfinex-derivatives","ETHF0:USTF0",1740411259023,0.75211,2659.1,2659.0,44.643]
["bitfinex-derivatives","ETHF0:USTF0",1740411259218,0.75211,2659.1,2659.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1740411259717,1.88012,2659.4,2658.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411259718,0.75214,2659.0,2658.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411260218,0.75214,2659.0,2658.9,0.75780327]
["bitfinex-derivatives","ETHF0:USTF0",1740411260521,0.75208,2659.3,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740411260711,0.00563327,2659.5,2659.1,4.59509]
["bitfinex-derivatives","ETHF0:USTF0",1740411260914,0.75204,2659.4,2659.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740411261112,0.00563327,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740411261922,0.00563327,2659.5,2659.4,41.55203]
["bitfinex-derivatives","ETHF0:USTF0",1740411262721,0.75168,2660.7,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740411263025,0.75169,2660.6,2660.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1740411263226,3.95945,2660.8,2660.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740411263412,3.2078,2660.8,2660.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1740411264014,3.2078,2660.8,2660.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740411264423,0.00563327,2660.9,2660.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740411264624,0.00563327,2660.9,2660.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1740411264922,0.75163,2660.8,2660.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1740411265221,0.00563327,2660.9,2660.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1740411265522,0.00563327,2660.9,2660.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740411265721,0.75166,2660.7,2660.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1740411266419,0.75172,2660.5,2660.4,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411267223,0.75194,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411267529,0.75197,2659.6,2659.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1740411268529,3.2078,2660.2,2659.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1740411268918,0.75196,2659.7,2659.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1740411269119,0.75197,2659.6,2659.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1740411269320,0.75197,2659.6,2659.5,4.59399]
["bitfinex-derivatives","ETHF0:USTF0",1740411269527,1.87959,2660.1,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740411269829,1.87959,2660.1,2659.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1740411270026,3.2078,2660.2,2659.5,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740411270329,0.75191,2659.9,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740411270520,3.2078,2660.2,2659.5,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740411270725,0.75193,2659.8,2659.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740411271121,3.2078,2660.2,2659.5,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740411271317,1.87936,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411271525,0.75189,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411271729,0.75192,2659.8,2659.6,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1740411272020,3.2078,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411272226,3.2078,2660.2,2659.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740411272430,0.75194,2659.7,2659.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740411273029,0.6014,2660.1,2659.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740411273531,0.75194,2659.7,2659.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740411273741,0.75194,2659.7,2659.3,3.5124182]
["bitfinex-derivatives","ETHF0:USTF0",1740411273932,0.75203,2659.4,2659.3,3.84663327]
["bitfinex-derivatives","ETHF0:USTF0",1740411274332,0.75203,2659.4,2659.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411275034,3.2078,2660.2,2659.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411275338,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411275531,3.95962,2660.2,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740411275731,3.9596,2660.2,2660.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740411276138,3.2078,2660.2,2660.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740411276634,0.7518,2660.2,2660.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740411277534,3.816,2660.8,2660.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740411277535,0.6082,2660.8,2660.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740411278138,0.6082,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411278432,3.816,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411278633,0.75186,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411278941,0.75203,2659.4,2659.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411279642,1.87986,2659.8,2659.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411279838,0.75203,2659.4,2659.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411280639,3.95983,2659.4,2659.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1740411280832,0.75235,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411281035,1.88043,2658.9,2657.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740411281242,1.88066,2658.6,2657.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740411281435,1.2508,2658.8,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411281738,4.4586,2658.8,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411281941,0.75244,2658.0,2657.8,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1740411282240,0.00563327,2658.6,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411282436,0.00563327,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411282638,0.00563327,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411282839,0.75228,2658.5,2658.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740411283342,0.00563327,2658.6,2658.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740411283540,0.75229,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411283834,0.00563327,2658.6,2658.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740411284040,0.75234,2658.3,2658.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740411285239,1.88632327,2658.6,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411285444,0.00563327,2658.6,2657.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740411285639,0.75790327,2658.6,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740411285841,0.00563327,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411286040,0.00563327,2658.6,2658.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740411286239,0.00563327,2658.6,2658.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740411286442,0.7523,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411287240,0.00563327,2658.6,2658.1,0.00297886]
["bitfinex-derivatives","ETHF0:USTF0",1740411287447,0.75237,2658.2,2658.1,3.84197886]
["bitfinex-derivatives","ETHF0:USTF0",1740411288541,0.00563327,2658.6,2658.1,3.84197886]
["bitfinex-derivatives","ETHF0:USTF0",1740411288747,0.75237,2658.2,2658.1,4.59437886]
["bitfinex-derivatives","ETHF0:USTF0",1740411289047,0.75237,2658.2,2658.1,0.00297886]
["bitfinex-derivatives","ETHF0:USTF0",1740411289946,3.2078,2658.4,2657.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740411290242,0.7525,2657.8,2657.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740411290547,1.88087,2658.3,2657.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740411290746,0.6002,2658.2,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740411291040,0.75243,2658.0,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740411291243,0.6002,2658.2,2657.5,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1740411291439,0.75251,2657.8,2657.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740411291635,0.75251,2657.8,2657.5,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1740411291636,0.75254,2657.6,2657.5,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1740411291850,0.6043,2658.0,2657.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740411292140,0.00563327,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411292343,0.6043,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411292644,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411292948,0.75238,2658.2,2658.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740411293145,0.7524,2658.1,2658.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740411293340,0.75242,2658.1,2657.5,46.52038]
["bitfinex-derivatives","ETHF0:USTF0",1740411293540,3.2078,2658.4,2657.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740411293737,5.08863,2658.4,2657.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740411293940,0.75246,2657.9,2657.5,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1740411294145,1.88095,2658.2,2657.5,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1740411294446,1.88095,2658.2,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411294447,3.2078,2658.1,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411294745,0.75244,2658.0,2657.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740411294941,0.75248,2657.9,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740411295346,0.7525,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740411296257,0.75247,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740411296446,3.9602,2658.1,2658.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740411296637,3.2078,2658.1,2658.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740411296845,0.75236,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740411297044,4.472,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411297343,4.472,2658.5,2658.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740411297344,2.01648,2658.5,2658.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740411297546,1.2642,2658.5,2658.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740411297951,4.472,2658.5,2658.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1740411298249,3.2078,2658.3,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411298443,0.75255,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740411298643,5.08894,2658.0,2657.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740411298644,0.7525,2657.8,2657.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740411298838,0.75252,2657.7,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740411299245,3.2078,2658.0,2657.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740411299445,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411299646,3.2078,2658.4,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740411299850,0.75243,2658.0,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740411300047,3.2078,2658.4,2658.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740411300350,0.75235,2658.3,2657.8,1.88121]
["bitfinex-derivatives","ETHF0:USTF0",1740411300551,1.2642,2658.5,2658.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1740411300751,0.75238,2658.2,2658.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740411301054,3.14493,2658.5,2658.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1740411301348,0.75245,2657.9,2657.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1740411301651,3.2078,2658.4,2657.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1740411301854,3.2078,2658.4,2657.8,5.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740411302049,3.2078,2658.1,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740411302242,3.2078,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411302443,1.6407,2658.5,2657.7,1.88128]
["bitfinex-derivatives","ETHF0:USTF0",1740411302649,0.75241,2658.1,2657.6,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1740411302843,3.2078,2658.3,2657.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1740411303052,0.75247,2657.9,2657.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1740411303265,0.75242,2658.1,2657.5,5.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740411303553,3.2078,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411303759,0.75245,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411303956,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411304253,0.75245,2658.0,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740411304555,0.75239,2658.2,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740411304748,1.2642,2658.5,2658.0,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1740411304944,0.00563327,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411305144,0.00563327,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411305345,0.00563327,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411306046,0.00563327,2658.6,2658.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1740411306248,0.7524,2658.1,2658.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1740411306447,0.75234,2658.4,2658.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740411306645,0.75231,2658.5,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740411306952,0.75235,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411307147,0.00563327,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411307343,0.00563327,2658.6,2657.9,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1740411307547,0.00563327,2658.6,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740411307747,0.00563327,2658.6,2657.9,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1740411307942,0.00563327,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411308146,0.00563327,2658.6,2658.2,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1740411308350,0.00563327,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411308553,0.00563327,2658.6,2658.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740411308847,0.75232,2658.4,2658.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740411309351,0.00563327,2658.6,2658.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1740411309546,0.00563327,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411309750,3.27e-06,2658.6,2658.5,7.79608]
["bitfinex-derivatives","ETHF0:USTF0",1740411309951,3.2078,2659.5,2658.6,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1740411310152,1.88008,2659.4,2658.5,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740411310355,0.75214,2659.1,2658.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740411310548,3.2078,2659.2,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740411310748,3.2078,2659.2,2658.3,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1740411310955,3.2078,2659.2,2658.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740411311265,0.00564398,2659.0,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411311550,0.75226,2658.6,2658.5,0.75792398]
["bitfinex-derivatives","ETHF0:USTF0",1740411311753,2.987,2658.8,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411311956,2.987,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740411312156,2.987,2658.8,2658.7,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1740411312358,2.987,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740411312553,2.987,2658.8,2658.7,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1740411312758,2.987,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740411313352,0.75223,2658.7,2658.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740411313553,0.75226,2658.6,2658.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411315358,6.0,2658.6,2657.5,24.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740411315551,3.2078,2658.4,2657.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740411316063,3.2078,2658.4,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740411316265,0.75254,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411316460,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411316658,3.2078,2657.6,2657.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740411316860,1.88706398,2657.5,2657.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740411317161,0.00564398,2657.5,2657.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740411317354,0.00564398,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740411318165,3.96017,2658.2,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740411318362,0.6479,2658.4,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740411318559,2.52872,2658.4,2657.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740411318769,3.2078,2658.2,2657.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740411318960,3.2078,2658.2,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740411319160,3.2078,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411319459,3.2078,2657.6,2657.0,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1740411319656,0.6089,2657.5,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411320064,0.75262,2657.3,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411320467,0.6089,2657.5,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411320660,1.36147,2657.5,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411320860,0.6089,2657.5,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411321267,0.6551,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411321562,0.75251,2657.7,2657.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1740411321771,5.0735,2658.1,2657.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1740411321968,5.0735,2658.1,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411322162,5.0735,2658.1,2657.4,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740411322363,0.75248,2657.9,2657.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740411322665,0.7525,2657.8,2657.3,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1740411322864,3.2078,2657.9,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411323063,3.2078,2657.9,2657.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740411323271,3.2078,2657.9,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411323464,3.2078,2657.6,2657.2,0.75828398]
["bitfinex-derivatives","ETHF0:USTF0",1740411323770,0.75262,2657.3,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411324372,0.75261,2657.4,2657.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740411324668,0.75262,2657.3,2657.2,0.75827398]
["bitfinex-derivatives","ETHF0:USTF0",1740411324866,0.75262,2657.3,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411325366,3.96042,2657.3,2657.2,0.75829398]
["bitfinex-derivatives","ETHF0:USTF0",1740411325872,3.2078,2657.6,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740411326073,3.2078,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740411326277,3.2078,2657.9,2657.4,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1740411326470,3.2078,2657.9,2657.2,3.83964398]
["bitfinex-derivatives","ETHF0:USTF0",1740411326471,3.74673,2658.1,2657.2,3.83964398]
["bitfinex-derivatives","ETHF0:USTF0",1740411326663,3.2078,2658.0,2657.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740411326865,0.75252,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740411327065,3.2078,2658.0,2657.3,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1740411327267,0.75245,2657.9,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740411327467,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411327666,1.8657,2658.1,2658.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740411328468,0.00564398,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740411328670,3.98e-06,2658.2,2658.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1740411328866,4.4491,2659.3,2658.1,12.96976]
["bitfinex-derivatives","ETHF0:USTF0",1740411329175,4.4491,2659.3,2658.4,5.08852]
["bitfinex-derivatives","ETHF0:USTF0",1740411329373,0.75216,2659.0,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740411329769,4.4491,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411330069,0.00564398,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411330372,0.75216,2659.0,2658.8,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1740411330575,0.75216,2659.0,2658.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411330576,1.88587398,2659.2,2658.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411330767,0.75221,2658.8,2658.6,0.75788398]
["bitfinex-derivatives","ETHF0:USTF0",1740411331074,3.2078,2659.1,2658.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740411331275,0.00564398,2659.2,2658.7,5.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740411331470,0.00564398,2659.2,2659.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740411332368,0.00564398,2659.2,2658.6,0.75787398]
["bitfinex-derivatives","ETHF0:USTF0",1740411332570,0.75218,2658.9,2658.6,3.83764398]
["bitfinex-derivatives","ETHF0:USTF0",1740411332870,0.75216,2659.0,2658.6,3.83764398]
["bitfinex-derivatives","ETHF0:USTF0",1740411333065,1.2443,2659.1,2658.6,3.83764398]
["bitfinex-derivatives","ETHF0:USTF0",1740411333263,1.2443,2659.1,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740411333777,0.75217,2659.0,2658.6,3.83764398]
["bitfinex-derivatives","ETHF0:USTF0",1740411333976,0.75223,2658.7,2658.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411335468,3.96003,2658.7,2658.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411336282,0.75222,2658.8,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740411336465,0.6336,2659.0,2658.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411336670,2.514,2659.0,2658.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411336876,0.75222,2658.8,2658.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740411337065,0.6336,2659.0,2658.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411337271,0.6336,2659.0,2658.6,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1740411337671,1.38575,2659.0,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740411337866,1.38575,2659.0,2658.6,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1740411337867,0.6336,2659.0,2658.6,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1740411338885,0.75218,2658.9,2658.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740411339173,0.75218,2658.9,2658.6,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1740411339174,0.7522,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740411339373,0.6336,2659.0,2658.6,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1740411339673,0.75223,2658.7,2658.6,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1740411339884,0.75223,2658.7,2658.6,0.75388985]
["bitfinex-derivatives","ETHF0:USTF0",1740411340172,0.75223,2658.7,2658.6,0.00162985]
["bitfinex-derivatives","ETHF0:USTF0",1740411340473,0.75223,2658.7,2657.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1740411340474,6.0,2658.7,2657.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1740411340774,6.0,2658.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411340775,3.2078,2658.3,2657.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1740411340975,0.75251,2657.7,2657.4,4.12888326]
["bitfinex-derivatives","ETHF0:USTF0",1740411341174,0.75248,2657.9,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740411341374,0.75245,2658.0,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740411341574,1.2231,2658.2,2657.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740411341878,0.6033,2658.2,2657.6,24.08144398]
["bitfinex-derivatives","ETHF0:USTF0",1740411342072,0.6033,2658.2,2657.6,20.87364398]
["bitfinex-derivatives","ETHF0:USTF0",1740411342373,0.75244,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740411342579,1.35567,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740411342872,4.2234,2658.7,2657.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1740411343081,0.75239,2658.2,2658.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740411343475,4.2234,2658.7,2657.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1740411343882,3.2078,2658.4,2657.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411344080,0.75237,2658.2,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740411344275,3.8496,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411344479,0.75244,2658.0,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740411344781,3.8496,2658.3,2657.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411344971,0.75251,2657.8,2657.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740411345174,0.75251,2657.7,2657.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411345377,1.88098,2658.2,2657.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411345678,3.8496,2658.3,2657.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411345881,1.88095,2658.2,2657.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411346076,0.75251,2657.7,2657.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411346271,3.96031,2657.7,2657.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1740411348477,0.7527,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740411348680,2.50775,2657.6,2656.8,3.50811198]
["bitfinex-derivatives","ETHF0:USTF0",1740411348871,0.75263,2657.3,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740411349078,1.37895,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740411349386,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411349577,0.00564398,2657.8,2657.1,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740411349777,0.75253,2657.7,2657.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740411350075,0.00564398,2657.8,2657.1,5.67858]
["bitfinex-derivatives","ETHF0:USTF0",1740411350281,1.88692398,2657.8,2657.1,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740411350481,0.00564398,2657.8,2657.3,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1740411350676,0.00564398,2657.8,2657.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740411351781,0.00564398,2657.8,2657.7,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1740411351987,3.2078,2658.5,2658.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740411352480,1.88038,2659.0,2658.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740411352686,0.7522,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411352878,4.4899,2659.1,2658.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1740411353079,0.75222,2658.8,2658.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740411353383,0.00564398,2658.9,2658.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1740411353580,3.2078,2658.8,2658.1,0.30406047]
["bitfinex-derivatives","ETHF0:USTF0",1740411353888,0.75234,2658.3,2658.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1740411354282,0.75245,2658.0,2657.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1740411354688,1.8355,2658.4,2657.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1740411354981,1.8355,2658.4,2657.5,0.31246588]
["bitfinex-derivatives","ETHF0:USTF0",1740411355284,1.8355,2658.4,2657.6,5.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740411355485,1.8355,2658.4,2658.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740411356278,0.75234,2658.3,2658.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1740411356883,0.7524,2658.1,2657.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1740411357080,1.8355,2658.4,2657.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1740411357283,0.75237,2658.2,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740411357484,1.8355,2658.4,2658.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740411357681,2.58781,2658.4,2658.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740411357886,0.75224,2658.7,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740411358079,0.75228,2658.6,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740411358487,0.7523,2658.5,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740411358691,3.2078,2658.5,2658.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740411359084,0.75233,2658.4,2658.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740411359483,0.75238,2658.2,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740411359886,3.2078,2658.5,2657.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740411360188,3.2078,2657.9,2657.2,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1740411360493,5.08918,2657.6,2656.6,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740411360793,0.7527,2657.1,2657.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740411360987,3.2078,2657.3,2656.6,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740411361192,0.75272,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740411361393,0.75279,2656.7,2656.6,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740411361583,0.00564398,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411361789,0.75272,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411361990,0.00564398,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411362392,0.00564398,2657.2,2657.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740411362695,0.00564398,2657.2,2657.1,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1740411364190,0.75829398,2657.2,2657.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740411364391,0.00564398,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411364596,0.00564398,2657.2,2656.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411364597,1.88732398,2657.2,2656.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411364795,0.75282,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411364994,5.08958,2657.0,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411365299,1.2188,2657.1,2656.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740411365300,3.2078,2656.7,2656.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740411365488,3.2078,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411365794,0.75281,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411365989,3.2078,2657.0,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411366192,0.75291,2656.3,2656.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411366396,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411366596,0.75294,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411366793,0.6062,2656.6,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740411366991,1.88213,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411367197,3.2078,2656.3,2655.4,1.88288]
["bitfinex-derivatives","ETHF0:USTF0",1740411367400,1.88256,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411367587,0.75316,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411367795,5.09063,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411367998,0.75325,2655.1,2655.0,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1740411368302,0.75322,2655.2,2655.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740411368596,4.45444398,2655.6,2654.9,0.15781963]
["bitfinex-derivatives","ETHF0:USTF0",1740411368799,0.75328,2655.0,2654.9,0.15781963]
["bitfinex-derivatives","ETHF0:USTF0",1740411369196,5.09105,2655.0,2654.3,0.29824537]
["bitfinex-derivatives","ETHF0:USTF0",1740411369390,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411369693,0.75336,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411369900,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411370098,3.2078,2655.3,2654.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411370404,0.75331,2654.9,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740411370590,0.75339,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411370794,0.75343,2654.5,2654.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740411370992,0.75352,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411371196,0.6167,2654.8,2653.9,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740411371197,0.6311,2654.6,2653.9,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740411371499,3.2078,2654.4,2653.9,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740411371697,0.6311,2654.6,2653.9,7.33958364]
["bitfinex-derivatives","ETHF0:USTF0",1740411371894,0.6311,2654.6,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740411372095,0.6311,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740411372696,3.8184,2655.2,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740411372900,0.6106,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411373095,0.6106,2655.2,2654.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411373290,0.75332,2654.9,2654.7,4.58035]
["bitfinex-derivatives","ETHF0:USTF0",1740411373600,0.6106,2655.2,2654.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411373797,0.6106,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411374003,0.6106,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411374202,3.8184,2655.2,2654.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411374400,3.2078,2654.9,2654.0,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1740411374704,3.2078,2654.9,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740411374906,5.0911,2654.9,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740411375198,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411375403,0.75349,2654.3,2654.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740411375605,1.8679,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411375801,0.6441,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740411376102,3.2078,2655.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411376306,3.2078,2655.1,2654.2,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1740411376598,0.6168,2655.3,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740411376798,0.75326,2655.1,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740411377002,0.75326,2655.1,2654.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411377003,0.6168,2655.3,2654.6,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740411377193,0.75323,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411377396,0.6168,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411377800,0.6168,2655.3,2654.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411378003,3.2078,2655.2,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411378201,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411378504,3.2078,2654.3,2653.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740411378695,3.2078,2654.3,2653.6,1.88419]
["bitfinex-derivatives","ETHF0:USTF0",1740411378901,0.00564398,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411379095,0.00564398,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411379299,0.00564398,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740411379503,0.00564398,2654.2,2654.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411379699,0.00564398,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411379906,0.00564398,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740411380501,0.00564398,2654.2,2653.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411380696,0.75916398,2654.2,2653.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411380904,0.00564398,2654.2,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740411381203,0.00564398,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740411381806,0.00564398,2654.2,2654.1,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1740411382405,0.75914398,2654.2,2654.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411383099,0.00564398,2654.2,2654.1,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1740411383902,0.00564398,2654.2,2654.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411384105,0.00564398,2654.2,2654.1,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1740411384709,0.00564398,2654.2,2654.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411385013,0.00564398,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411385308,0.62794398,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411385504,0.75358,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740411385711,0.75353,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411386012,0.62794398,2654.2,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740411386213,0.62794398,2654.2,2653.5,8.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740411386409,0.62794398,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740411386912,0.62794398,2654.2,2653.6,1.88419]
["bitfinex-derivatives","ETHF0:USTF0",1740411387212,0.00564398,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740411387812,0.00564398,2654.2,2654.1,41.55353]
["bitfinex-derivatives","ETHF0:USTF0",1740411388311,0.00564398,2654.2,2653.9,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1740411388503,0.00564398,2654.2,2653.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1740411388703,0.00564398,2654.2,2653.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740411389509,3.2078,2654.0,2653.3,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1740411390005,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411390206,1.1556,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411390604,1.1556,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411390803,0.00564398,2654.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411391009,1.1094,2654.1,2653.1,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740411391707,1.1094,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411392507,0.00564398,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411392702,0.00564398,2654.2,2653.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740411392908,0.00564398,2654.2,2653.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740411394210,3.2078,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411394407,3.2078,2654.1,2653.1,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740411394609,3.2078,2653.8,2653.1,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740411394812,3.2078,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411395614,3.2078,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411395807,3.2078,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411396413,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411396715,3.2078,2652.9,2651.9,7.92783884]
["bitfinex-derivatives","ETHF0:USTF0",1740411397012,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411397013,0.00565472,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411397308,0.00565472,2652.9,2652.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740411397513,0.00565472,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411397707,0.00565472,2652.9,2652.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740411398105,0.54,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411398305,0.54,2653.7,2652.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740411398505,0.54,2653.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411398709,3.2078,2653.5,2652.4,4.8222643]
["bitfinex-derivatives","ETHF0:USTF0",1740411399008,3.2078,2653.2,2652.4,4.8222643]
["bitfinex-derivatives","ETHF0:USTF0",1740411399210,1.0772,2653.1,2652.4,4.8222643]
["bitfinex-derivatives","ETHF0:USTF0",1740411399409,1.08285472,2653.1,2652.5,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411399818,1.08285472,2653.1,2652.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740411400511,1.08285472,2653.1,2652.5,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411400711,3.2078,2652.9,2652.5,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411401608,3.2078,2652.6,2652.5,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411402216,3.7829,2653.0,2652.5,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411405321,3.2078,2652.7,2652.5,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411405814,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411406213,3.826,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411407015,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411407216,0.86430795,2653.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411407723,0.5751,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411407916,0.5751,2653.0,2652.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1740411408226,4.29065472,2653.1,2652.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1740411410020,3.2078,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411410229,7.0328,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411410518,1.1169,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411410724,4.9419,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411410925,0.5678,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411411124,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411411316,0.5678,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411411825,1.1169,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411412126,3.5849,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411412326,4.1487,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411412822,3.7716,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411413020,0.566,2652.9,2652.2,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740411413219,0.566,2652.9,2652.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740411413420,0.5678,2653.0,2652.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740411415627,0.00565472,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411415829,0.00565472,2653.1,2652.7,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740411416128,0.00565472,2653.1,2652.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1740411416530,3.21345472,2653.1,2652.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740411416723,3.21345472,2653.1,2652.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1740411417230,3.21345472,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411417630,0.00565472,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411418030,3.2078,2652.8,2652.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740411418526,2.987,2653.0,2652.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740411418930,3.2078,2652.8,2652.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740411420228,2.987,2653.0,2652.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740411420427,2.987,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411420633,2.987,2653.0,2652.3,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740411421025,2.987,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411421229,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411421528,2.987,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411421728,2.987,2653.0,2651.8,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1740411421729,2.987,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411421925,0.00565472,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411422129,0.00565472,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411422333,0.00565472,2653.1,2652.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740411422629,0.00565472,2653.1,2652.6,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740411422838,0.00565472,2653.1,2652.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1740411423837,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411424735,0.3771,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411424934,3.2078,2652.7,2652.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740411425323,0.3771,2652.9,2652.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740411425532,0.3771,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411425932,0.38275472,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411426529,3.59055472,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411427029,0.38275472,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411427236,0.00565472,2653.1,2652.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740411427534,0.00565472,2653.1,2652.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740411428237,0.00565472,2653.1,2652.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740411428535,0.00565472,2653.1,2652.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740411428730,3.2078,2652.9,2652.2,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740411428935,3.2078,2652.9,2652.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740411428936,1.6961,2652.8,2652.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740411429933,0.00565472,2653.1,2652.2,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740411430330,3.2078,2652.9,2652.2,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740411430732,0.90528945,2653.0,2652.2,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740411430929,0.00565472,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411431129,0.00565472,2653.1,2652.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1740411431331,0.00565472,2653.1,2652.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740411431726,0.00565472,2653.1,2652.9,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740411431927,1.1478,2654.3,2653.0,4.83522356]
["bitfinex-derivatives","ETHF0:USTF0",1740411432131,1.1478,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411432334,0.90459233,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411432538,0.90459233,2654.6,2653.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740411432839,0.585,2654.8,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411433032,0.00565472,2654.4,2653.9,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411433231,0.00565472,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411433432,0.00565472,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411434144,0.00565472,2654.4,2654.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1740411435940,3.2078,2655.5,2654.2,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1740411436134,3.2078,2655.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411436333,3.2078,2655.5,2654.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740411436529,3.2078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411436735,3.2078,2655.5,2654.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740411437137,0.00565472,2655.4,2654.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740411440033,0.00565472,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411440241,0.00565472,2655.4,2655.0,3.50771141]
["bitfinex-derivatives","ETHF0:USTF0",1740411441049,0.00565472,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411441648,0.00565472,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411441848,0.00565472,2655.4,2654.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1740411442642,0.00565472,2655.4,2654.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740411443743,0.00565472,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411443940,0.00565472,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411444745,0.00565472,2655.4,2655.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740411445050,0.00565472,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411445847,0.00565472,2655.4,2655.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740411447054,0.00565472,2655.4,2655.2,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1740411447352,0.00565472,2655.4,2655.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740411447551,3.21345472,2655.4,2654.8,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740411447751,0.00565472,2655.4,2654.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740411447950,0.56515472,2655.4,2655.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740411448153,3.2078,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411448352,3.2078,2655.2,2654.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740411448554,3.2078,2654.8,2654.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740411448956,3.2078,2654.8,2654.3,20.90762142]
["bitfinex-derivatives","ETHF0:USTF0",1740411449256,1.1717,2654.7,2654.3,24.72462142]
["bitfinex-derivatives","ETHF0:USTF0",1740411449549,1.1717,2654.7,2654.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740411449955,3.2078,2654.8,2654.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740411451053,0.5598,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411451558,3.21345472,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411451755,3.21345472,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411452058,3.21345472,2655.4,2654.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740411452258,0.00565472,2655.4,2654.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740411452453,0.75324,2655.2,2654.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740411452648,3.21345472,2655.4,2654.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740411452958,1.88302,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411453151,0.75332,2654.9,2654.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740411453348,0.75335,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740411453552,3.2078,2655.1,2654.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740411453762,1.8829,2655.0,2654.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740411454057,1.1296,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740411454259,2.987,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411454768,2.987,2655.2,2655.1,4.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740411454963,3.74022,2655.2,2655.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740411455255,3.74022,2655.2,2655.1,4.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740411455462,3.74022,2655.2,2655.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740411455762,3.21345472,2655.4,2655.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740411456057,3.96661472,2655.4,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740411456264,3.21345472,2655.4,2655.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740411456458,0.75322,2655.2,2655.1,4.56922]
["bitfinex-derivatives","ETHF0:USTF0",1740411456657,0.75322,2655.2,2655.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740411456853,3.21345472,2655.4,2654.3,24.86888142]
["bitfinex-derivatives","ETHF0:USTF0",1740411457062,1.8833,2654.9,2654.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740411457253,0.75342,2654.5,2654.4,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1740411457459,6.80076,2654.8,2654.3,3.21142142]
["bitfinex-derivatives","ETHF0:USTF0",1740411457758,4.9174,2654.8,2654.3,0.00362142]
["bitfinex-derivatives","ETHF0:USTF0",1740411457951,6.80079,2654.8,2654.3,3.81862142]
["bitfinex-derivatives","ETHF0:USTF0",1740411458150,4.9174,2654.8,2654.3,3.81862142]
["bitfinex-derivatives","ETHF0:USTF0",1740411458755,1.7096,2654.8,2654.3,5.70229142]
["bitfinex-derivatives","ETHF0:USTF0",1740411459062,3.21345472,2655.4,2654.4,5.09142]
["bitfinex-derivatives","ETHF0:USTF0",1740411459257,5.09093,2655.1,2654.3,3.81862142]
["bitfinex-derivatives","ETHF0:USTF0",1740411459464,0.75339,2654.6,2654.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740411459761,0.75345,2654.4,2654.3,0.00362142]
["bitfinex-derivatives","ETHF0:USTF0",1740411459958,3.2078,2654.8,2654.3,3.81862142]
["bitfinex-derivatives","ETHF0:USTF0",1740411460154,0.5635,2654.7,2654.3,3.81862142]
["bitfinex-derivatives","ETHF0:USTF0",1740411460354,0.5351,2654.6,2654.3,3.81862142]
["bitfinex-derivatives","ETHF0:USTF0",1740411460960,0.75345,2654.4,2654.3,3.81862142]
["bitfinex-derivatives","ETHF0:USTF0",1740411461266,1.33174,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740411461662,0.5783,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740411462162,3.2078,2655.3,2654.3,7.02642142]
["bitfinex-derivatives","ETHF0:USTF0",1740411462468,1.678,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411462756,1.1415,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411462956,0.00565472,2655.4,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740411463369,0.00565472,2655.4,2655.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740411463861,0.00565472,2655.4,2655.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740411464064,0.00565472,2655.4,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740411465560,0.00565472,2655.4,2655.1,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1740411465864,0.75322,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411466072,0.551,2655.3,2655.1,7.77505]
["bitfinex-derivatives","ETHF0:USTF0",1740411466371,0.551,2655.3,2655.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740411466568,0.75883472,2655.4,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740411466761,0.00565472,2655.4,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740411468878,0.5852,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740411469064,0.75305,2655.9,2655.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740411469367,0.7531,2655.7,2655.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740411469560,1.0858,2656.0,2655.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740411469764,0.75306,2655.8,2655.6,4.56708]
["bitfinex-derivatives","ETHF0:USTF0",1740411469966,0.75303,2655.9,2655.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740411470171,1.0858,2656.0,2655.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740411470469,0.75303,2655.9,2655.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740411470666,1.0858,2656.0,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740411470867,0.00565472,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411471262,0.00565472,2656.1,2656.0,1.05049513]
["bitfinex-derivatives","ETHF0:USTF0",1740411471462,1.98992208,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740411471663,2.74267208,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411471868,2.74267208,2656.9,2656.8,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1740411471869,0.90242208,2656.9,2656.8,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1740411472069,2.01252208,2657.6,2656.8,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1740411472267,2.01252208,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411472467,0.5369,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411472667,0.00565472,2657.6,2657.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1740411472970,0.00565472,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740411473168,0.00565472,2657.6,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740411473368,0.00565472,2657.6,2657.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740411473564,0.75265,2657.2,2657.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411473765,0.00565472,2657.6,2657.1,3.81865472]
["bitfinex-derivatives","ETHF0:USTF0",1740411474064,0.75265,2657.2,2657.1,3.81865472]
["bitfinex-derivatives","ETHF0:USTF0",1740411474267,0.75264,2657.3,2657.1,3.81865472]
["bitfinex-derivatives","ETHF0:USTF0",1740411474470,0.5344,2657.4,2657.1,3.81865472]
["bitfinex-derivatives","ETHF0:USTF0",1740411474666,1.28701,2657.4,2657.1,3.81865472]
["bitfinex-derivatives","ETHF0:USTF0",1740411474862,0.5344,2657.4,2657.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411475075,0.75265,2657.2,2657.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411475272,0.5344,2657.4,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740411475473,1.28701,2657.4,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740411475670,0.5344,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740411476173,0.5344,2657.4,2657.1,3.81665472]
["bitfinex-derivatives","ETHF0:USTF0",1740411476366,1.28702,2657.4,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740411476568,1.28702,2657.4,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740411476767,0.5344,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740411476971,1.28701,2657.4,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740411477165,0.75265,2657.2,2657.1,3.81665472]
["bitfinex-derivatives","ETHF0:USTF0",1740411477366,0.75265,2657.2,2657.1,3.81565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411477568,0.75265,2657.2,2657.1,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411477774,5.08948,2657.2,2656.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1740411477970,3.2078,2656.9,2656.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1740411478375,3.2078,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740411478581,1.1332,2657.1,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740411478879,1.8859,2657.1,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740411479077,1.1332,2657.1,2656.8,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411479274,0.75274,2656.9,2656.8,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411479670,0.75274,2656.9,2656.8,0.75842472]
["bitfinex-derivatives","ETHF0:USTF0",1740411480070,3.96054,2656.9,2656.8,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411480279,1.88206,2656.7,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411480579,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411480877,0.75293,2656.3,2655.8,8.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740411481071,3.2078,2656.8,2655.4,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740411481072,1.8822,2656.4,2655.4,43.25759]
["bitfinex-derivatives","ETHF0:USTF0",1740411481273,4.2826,2656.2,2655.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740411481472,4.28825472,2656.2,2655.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740411481677,3.2078,2655.9,2655.6,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411481986,0.75308,2655.7,2655.6,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411482386,3.2078,2655.9,2655.6,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411482686,0.75308,2655.7,2655.6,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411482980,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411483276,0.75325,2655.1,2655.0,21.63228]
["bitfinex-derivatives","ETHF0:USTF0",1740411483482,0.75325,2655.1,2655.0,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1740411483684,0.75325,2655.1,2655.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740411483890,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411484082,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411484286,3.2078,2655.3,2654.8,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411484487,3.96099,2655.3,2655.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740411484683,3.2078,2655.3,2654.8,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411484883,0.5889,2655.4,2654.8,3.21345472]
["bitfinex-derivatives","ETHF0:USTF0",1740411485083,3.2078,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411485285,1.88263,2655.8,2655.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740411485480,0.75313,2655.5,2655.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740411485686,0.75322,2655.2,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740411485882,1.88283,2655.6,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740411486082,0.75322,2655.2,2655.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740411486582,0.75322,2655.2,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411486583,0.7533,2654.9,2654.8,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411486781,0.7533,2654.9,2654.3,3.21142142]
["bitfinex-derivatives","ETHF0:USTF0",1740411486987,5.09105,2655.0,2654.3,3.81262142]
["bitfinex-derivatives","ETHF0:USTF0",1740411487183,0.75345,2654.4,2654.3,3.81262142]
["bitfinex-derivatives","ETHF0:USTF0",1740411487583,0.75345,2654.4,2654.3,0.00362142]
["bitfinex-derivatives","ETHF0:USTF0",1740411488280,0.75345,2654.4,2654.1,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1740411488281,0.54825472,2654.6,2654.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740411488479,0.54825472,2654.6,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740411488480,0.5445,2654.3,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740411488680,3.2078,2654.1,2653.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740411488877,0.5445,2654.3,2654.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740411489277,0.54825472,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740411489486,0.00565472,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740411489688,4.72e-06,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740411489886,0.5445,2655.5,2654.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740411490087,0.5445,2655.5,2655.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740411490387,0.75325,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411490581,0.75321,2655.3,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740411490781,0.5445,2655.5,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740411490981,0.5445,2655.5,2655.4,41.55316]
["bitfinex-derivatives","ETHF0:USTF0",1740411491188,0.00565472,2655.5,2655.4,41.55316]
["bitfinex-derivatives","ETHF0:USTF0",1740411491393,0.00565472,2655.5,2655.4,41.85880291]
["bitfinex-derivatives","ETHF0:USTF0",1740411491581,0.5445,2656.3,2655.5,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1740411491782,0.5445,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411492076,0.5445,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411492384,3.2078,2657.4,2656.2,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740411492591,0.5824,2657.2,2657.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740411492888,0.5824,2657.2,2657.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740411493082,0.5824,2657.2,2657.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740411493287,0.5824,2657.2,2656.9,3.21345472]
["bitfinex-derivatives","ETHF0:USTF0",1740411493585,0.75826472,2657.4,2657.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740411493792,0.00565472,2657.4,2657.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740411494489,0.00565472,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740411494679,3.2078,2658.3,2657.4,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1740411494887,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411495194,3.2078,2658.3,2657.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1740411495687,0.75241,2658.1,2657.6,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740411495889,0.75244,2658.0,2657.6,7.76831]
["bitfinex-derivatives","ETHF0:USTF0",1740411496091,0.00564387,2658.2,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740411496290,0.00564387,2658.2,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740411496587,0.75801387,2658.2,2658.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1740411497182,0.00564387,2658.2,2658.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1740411497393,0.00564387,2658.2,2658.1,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740411497591,0.00564387,2658.2,2658.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1740411498096,0.00564387,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411498097,0.00564387,2658.2,2658.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740411498291,0.00564387,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740411498788,0.00564387,2658.2,2658.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740411498789,0.00564387,2658.2,2658.0,4.55842]
["bitfinex-derivatives","ETHF0:USTF0",1740411498991,0.00564387,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740411499795,0.75803387,2658.2,2658.0,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740411500191,0.00564387,2658.2,2658.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740411500693,0.00564387,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740411501699,0.00564387,2658.2,2658.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740411502002,0.7524,2658.1,2658.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740411502196,0.00564387,2658.2,2658.0,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740411502404,0.00564387,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740411503404,0.00564387,2658.2,2658.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740411503703,0.00564387,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740411504193,0.00564387,2658.2,2658.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740411504600,0.7524,2658.1,2658.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740411504997,0.00564387,2658.2,2657.6,3.50682452]
["bitfinex-derivatives","ETHF0:USTF0",1740411505201,0.7525,2657.8,2657.6,0.29902452]
["bitfinex-derivatives","ETHF0:USTF0",1740411505504,3.2078,2657.7,2657.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740411505702,0.75265,2657.2,2657.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740411505894,0.75263,2657.3,2657.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740411506102,4.3547,2657.6,2657.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740411506301,0.75259,2657.5,2657.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740411506500,3.7535,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411506705,0.75253,2657.7,2657.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740411507008,0.5457,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411507203,0.75248,2657.8,2657.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411507505,0.75249,2657.8,2657.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740411507707,1.29817,2657.9,2657.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740411507898,0.5813,2658.1,2657.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411508105,0.75246,2657.9,2657.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411508309,0.75251,2657.7,2657.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411508708,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411509005,0.75262,2657.3,2657.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411509207,3.2078,2657.6,2656.9,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411509508,0.75271,2657.0,2656.9,3.80865472]
["bitfinex-derivatives","ETHF0:USTF0",1740411510300,3.96051,2657.0,2656.9,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1740411510615,5.08962,2657.0,2656.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411510909,0.75282,2656.6,2656.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411511104,0.75292,2656.3,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411511312,0.75294,2656.2,2656.1,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1740411511612,1.88201,2656.7,2656.1,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1740411511613,0.00564387,2656.4,2656.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411512118,0.75293,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740411512612,0.75294,2656.2,2656.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411513109,0.75299,2656.0,2655.9,62.42864387]
["bitfinex-derivatives","ETHF0:USTF0",1740411513305,0.75299,2656.0,2655.9,20.87564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411513713,6.1948,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411513902,0.5457,2655.9,2655.2,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1740411514108,1.88263,2655.8,2655.2,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1740411514302,0.75319,2655.3,2655.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411514505,3.2078,2655.4,2655.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740411514506,0.75325,2655.1,2655.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740411514804,0.7533,2654.9,2654.8,61.67764387]
["bitfinex-derivatives","ETHF0:USTF0",1740411515006,0.7533,2654.9,2654.8,40.80564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411515515,1.299,2654.9,2654.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411516404,2.987,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740411517810,3.2078,2656.1,2654.9,1.88327]
["bitfinex-derivatives","ETHF0:USTF0",1740411518010,3.7761,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411518208,3.7761,2656.1,2655.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411518410,0.75302,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411518712,0.75301,2656.0,2655.8,41.55304]
["bitfinex-derivatives","ETHF0:USTF0",1740411518911,0.75302,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411520108,0.75302,2655.9,2655.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411520109,3.7761,2656.1,2655.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411520314,0.75301,2656.0,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740411520512,0.75294,2656.2,2656.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740411520811,0.75295,2656.2,2656.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411521011,0.75296,2656.1,2656.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411521412,1.28543,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411521614,0.75296,2656.2,2656.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740411521809,0.75296,2656.1,2656.0,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1740411522015,0.75295,2656.2,2656.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740411522218,0.5325,2656.3,2656.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411522418,1.88249,2656.0,2655.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411522613,3.2078,2656.1,2655.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740411522924,0.7533,2654.9,2654.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740411523124,0.75328,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740411523310,0.5478,2655.2,2654.8,0.75895387]
["bitfinex-derivatives","ETHF0:USTF0",1740411523517,1.30102,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411523818,0.7533,2654.9,2654.8,0.75895387]
["bitfinex-derivatives","ETHF0:USTF0",1740411524020,3.74026,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740411524319,2.987,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740411524718,2.987,2655.1,2654.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411524916,2.987,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740411525224,2.987,2655.1,2655.0,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1740411525524,2.987,2655.1,2655.0,41.55328]
["bitfinex-derivatives","ETHF0:USTF0",1740411526616,0.5473,2655.7,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411526816,0.5473,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740411527219,0.5473,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411527519,3.7551,2655.7,2655.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740411527922,1.88277,2655.6,2654.8,3.21344387]
["bitfinex-derivatives","ETHF0:USTF0",1740411528117,3.2078,2655.4,2654.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411528320,5.09074,2655.4,2654.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740411528521,0.75328,2655.0,2654.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740411528916,0.75325,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411529118,0.5519,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411529322,1.30512,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411529622,0.5519,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411529813,1.30512,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411530016,0.5519,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411530217,0.7532,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740411530419,1.88284,2655.5,2654.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1740411530625,0.75326,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740411530923,0.75322,2655.3,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740411531220,3.2078,2655.4,2654.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740411531422,0.75328,2655.0,2654.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740411531619,0.75328,2655.0,2654.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740411532127,0.75327,2655.1,2655.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740411532425,0.75328,2655.0,2654.9,4.55528]
["bitfinex-derivatives","ETHF0:USTF0",1740411532817,0.7533,2654.9,2654.8,4.55995387]
["bitfinex-derivatives","ETHF0:USTF0",1740411533023,3.9611,2654.9,2654.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411533222,9.2078,2654.9,2654.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740411533427,0.75345,2654.4,2654.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740411534127,1.1628,2654.8,2654.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740411534629,0.75344,2654.5,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740411534828,0.75345,2654.4,2654.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740411535324,0.00564387,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740411536227,0.00564387,2654.6,2654.5,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1740411537019,0.00564387,2654.6,2654.5,44.76122]
["bitfinex-derivatives","ETHF0:USTF0",1740411537627,3.2078,2656.0,2654.5,14.21062264]
["bitfinex-derivatives","ETHF0:USTF0",1740411537825,0.75303,2655.9,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740411538031,3.9608,2656.0,2655.5,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1740411538327,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411538523,3.2078,2656.3,2655.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740411538720,3.21344387,2656.3,2655.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1740411538924,3.21344387,2656.3,2655.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411538925,3.2078,2656.0,2655.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411539129,3.96079,2656.0,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740411539328,0.75298,2656.1,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740411539527,0.75295,2656.2,2655.6,1.88837387]
["bitfinex-derivatives","ETHF0:USTF0",1740411539728,0.75297,2656.1,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740411540027,3.21344387,2656.3,2655.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411540221,3.21344387,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411540427,0.00564387,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411540629,0.00564387,2656.3,2656.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411540829,0.00564387,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411541426,0.55332822,2657.0,2656.3,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1740411541729,0.75286,2656.5,2656.0,7.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740411541926,0.55332822,2657.0,2656.2,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1740411542225,0.55332822,2657.0,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740411542423,0.55332822,2657.0,2656.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411542424,0.75277,2656.8,2656.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411542624,0.75282,2656.6,2656.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411542825,1.88206,2656.7,2656.1,4.55296]
["bitfinex-derivatives","ETHF0:USTF0",1740411543022,1.88206,2656.7,2655.7,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1740411543023,4.3602,2656.5,2655.7,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1740411543227,1.1524,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411543435,1.1524,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411543729,0.583,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411543931,0.75289,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411544333,0.583,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411544532,3.2078,2656.7,2655.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740411544827,1.88227,2656.3,2655.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740411545026,0.75305,2655.8,2655.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740411545326,3.2078,2656.1,2655.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740411545533,0.75293,2656.3,2656.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740411545729,1.8822,2656.4,2655.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740411545925,3.2078,2656.2,2655.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740411546128,0.75308,2655.7,2655.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411546928,0.5359,2655.8,2655.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411547135,2.42387,2656.1,2655.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411547136,0.5414,2656.1,2655.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411547330,0.75299,2656.0,2655.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740411547626,0.75292,2656.3,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411547826,0.90721605,2656.3,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740411548034,0.75298,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411548234,0.90721605,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411548531,0.90721605,2656.7,2656.1,5.09015]
["bitfinex-derivatives","ETHF0:USTF0",1740411548728,0.90721605,2656.7,2656.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740411549033,0.75287,2656.5,2656.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740411549227,0.90721605,2656.7,2656.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740411549824,0.75284,2656.6,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740411550026,0.75284,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740411550435,0.90721605,2656.7,2656.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740411550631,0.90721605,2656.7,2656.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740411550833,0.75288,2656.4,2656.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740411551331,0.7529,2656.4,2656.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740411551838,3.2078,2656.6,2656.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740411552135,0.75288,2656.4,2656.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740411552336,3.2078,2656.6,2656.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740411552630,0.75288,2656.4,2655.9,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1740411552833,0.75296,2656.1,2656.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740411553028,0.75302,2655.9,2655.8,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1740411553229,0.75302,2655.9,2655.8,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740411553636,0.75308,2655.7,2655.6,3.80264387]
["bitfinex-derivatives","ETHF0:USTF0",1740411554024,0.75308,2655.7,2655.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411554226,3.96088,2655.7,2655.6,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411554430,0.75322,2655.2,2655.1,4.54923]
["bitfinex-derivatives","ETHF0:USTF0",1740411554625,0.75322,2655.2,2655.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740411555237,0.75322,2655.2,2655.1,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1740411555439,0.5783,2655.6,2655.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740411555629,0.00564387,2655.4,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740411556435,0.75880387,2655.4,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740411556636,0.00564387,2655.4,2655.3,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1740411557431,0.3771,2656.1,2655.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411557636,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411557937,3.2078,2656.3,2655.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740411558335,0.75295,2656.2,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740411558637,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411558939,0.75307,2655.8,2655.6,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740411559139,0.75304,2655.9,2655.6,7.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740411559433,0.5388,2656.1,2655.6,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740411559639,0.5388,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411559828,0.5388,2656.1,2655.6,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740411560034,0.5388,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411560340,0.75299,2656.0,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740411560535,0.5388,2656.1,2655.6,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740411560730,0.53854387,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411561034,0.00564387,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411561635,0.00564387,2656.4,2656.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740411561838,0.00564387,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411563529,0.00564387,2656.4,2656.3,4.54791]
["bitfinex-derivatives","ETHF0:USTF0",1740411563935,0.75852387,2656.4,2656.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740411564130,0.75852387,2656.4,2656.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740411564131,0.00564387,2656.4,2656.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740411564342,1.88787387,2656.4,2656.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740411564538,0.75296,2656.1,2656.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740411564937,0.75296,2656.1,2656.0,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1740411565139,0.75295,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411565343,3.2078,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411565537,0.00564387,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411566239,0.00564387,2656.4,2655.9,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1740411566240,0.00564387,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411566444,0.00564387,2656.4,2655.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740411566643,0.00564387,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411567546,3.87e-06,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411568047,0.00282822,2657.0,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740411568239,0.00282822,2657.0,2656.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740411568437,0.00282822,2657.0,2656.9,4.54574]
["bitfinex-derivatives","ETHF0:USTF0",1740411569241,0.00282822,2657.0,2656.7,3.21344387]
["bitfinex-derivatives","ETHF0:USTF0",1740411569444,0.75274,2656.9,2656.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740411569642,0.00282822,2657.0,2656.7,0.75841387]
["bitfinex-derivatives","ETHF0:USTF0",1740411569948,0.75276,2656.9,2656.7,3.79864387]
["bitfinex-derivatives","ETHF0:USTF0",1740411570136,0.75277,2656.8,2656.7,3.79864387]
["bitfinex-derivatives","ETHF0:USTF0",1740411570341,3.21062822,2657.0,2656.7,3.79864387]
["bitfinex-derivatives","ETHF0:USTF0",1740411570544,0.75277,2656.8,2656.7,3.79864387]
["bitfinex-derivatives","ETHF0:USTF0",1740411570743,0.75277,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411571339,1.28607,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411571646,2.19328605,2656.8,2656.7,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411572449,1.44051605,2656.8,2656.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740411572651,0.75288,2656.4,2656.3,4.54491]
["bitfinex-derivatives","ETHF0:USTF0",1740411572950,0.75288,2656.4,2656.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740411573151,0.75288,2656.4,2656.3,4.54491]
["bitfinex-derivatives","ETHF0:USTF0",1740411573547,0.5333,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740411574251,0.75279,2656.8,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740411574546,0.75279,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411574547,0.75283,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740411574745,0.75281,2656.7,2656.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740411575049,0.75279,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740411575654,0.561,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411575849,0.75279,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740411576144,0.561,2656.9,2656.5,44.591]
["bitfinex-derivatives","ETHF0:USTF0",1740411576548,0.75282,2656.6,2656.5,44.591]
["bitfinex-derivatives","ETHF0:USTF0",1740411576745,0.75282,2656.6,2656.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740411577250,3.2078,2656.8,2656.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740411577446,0.75282,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740411577643,0.75278,2656.8,2656.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740411577945,1.31375,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740411578250,0.75282,2656.6,2656.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740411578444,0.75282,2656.6,2656.5,4.54385]
["bitfinex-derivatives","ETHF0:USTF0",1740411578951,0.75282,2656.6,2656.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740411579748,3.2078,2656.8,2656.2,21.63291]
["bitfinex-derivatives","ETHF0:USTF0",1740411580047,1.88199,2656.7,2656.2,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1740411580251,3.2078,2656.8,2656.2,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1740411580856,3.2078,2656.8,2656.2,24.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740411581152,3.2078,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411582257,3.2078,2656.5,2656.2,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1740411582451,3.2078,2656.5,2656.1,3.79564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411582748,3.2078,2656.2,2655.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1740411582949,1.1637,2656.4,2655.3,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411582950,3.2078,2655.9,2655.3,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411583152,1.88284,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411583452,3.2078,2655.3,2654.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740411583654,0.75323,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740411583958,1.14434387,2655.4,2654.9,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411584255,1.14434387,2655.4,2654.9,1.88886387]
["bitfinex-derivatives","ETHF0:USTF0",1740411584548,0.75328,2655.0,2654.9,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411585256,3.96108,2655.0,2654.9,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1740411585459,0.75342,2654.5,2654.4,61.677]
["bitfinex-derivatives","ETHF0:USTF0",1740411585845,0.75342,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411586350,0.5639,2654.6,2654.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740411586550,0.5639,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740411586854,0.75335,2654.8,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740411587053,3.2078,2655.0,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411587454,0.75342,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411588460,0.585,2654.6,2654.2,4.54249]
["bitfinex-derivatives","ETHF0:USTF0",1740411588755,0.75347,2654.3,2654.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740411588954,0.75347,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411589151,0.75363,2653.8,2653.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740411589457,0.75357,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740411589650,0.00564387,2654.0,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740411590046,0.00564387,2654.0,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740411590255,0.75362,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740411590458,0.00564387,2654.0,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740411591057,0.00564387,2654.0,2653.9,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1740411591855,0.00564387,2654.0,2653.5,28.447]
["bitfinex-derivatives","ETHF0:USTF0",1740411592059,0.00564387,2654.0,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740411592254,0.75920387,2654.0,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740411592553,0.00564387,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411592753,0.75359,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411593054,3.21344387,2654.0,2653.5,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1740411593357,0.75367,2653.6,2653.5,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1740411593557,0.7537,2653.5,2653.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740411593754,0.7537,2653.5,2653.4,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1740411593958,0.551,2653.8,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740411594157,0.5717,2653.9,2653.4,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740411594358,0.5717,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740411594658,0.5717,2653.9,2653.4,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740411594659,0.75363,2653.8,2653.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740411595057,0.75366,2653.7,2653.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740411595261,0.5717,2653.9,2653.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740411595554,0.5717,2653.9,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411595555,0.75364,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411595761,0.75362,2653.8,2653.6,45.34266]
["bitfinex-derivatives","ETHF0:USTF0",1740411595949,0.75362,2653.8,2653.6,44.589]
["bitfinex-derivatives","ETHF0:USTF0",1740411596150,0.75364,2653.7,2653.6,44.589]
["bitfinex-derivatives","ETHF0:USTF0",1740411596353,0.75364,2653.7,2653.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740411596554,0.7537,2653.5,2653.4,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740411596952,0.7537,2653.5,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411597868,0.7537,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740411598067,2.4557,2653.9,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411598266,0.7537,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740411598962,0.75367,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740411599164,1.32531,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740411599469,0.75367,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740411599765,0.7537,2653.5,2653.4,44.76152]
["bitfinex-derivatives","ETHF0:USTF0",1740411600061,0.7537,2653.5,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740411600463,3.2078,2653.7,2653.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740411600768,0.75379,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411600966,0.75379,2653.2,2653.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740411601172,3.2078,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411601370,0.75399,2652.5,2652.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740411601571,0.75399,2652.5,2652.4,4.54301]
["bitfinex-derivatives","ETHF0:USTF0",1740411601767,0.75402,2652.4,2652.3,4.54302]
["bitfinex-derivatives","ETHF0:USTF0",1740411602065,3.7609,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411602273,3.7798,2653.1,2652.3,5.09285]
["bitfinex-derivatives","ETHF0:USTF0",1740411602459,0.00565515,2652.7,2652.6,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1740411602664,0.00565515,2652.7,2652.6,7.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740411602867,0.5531,2653.3,2652.6,7.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740411602868,0.5531,2653.3,2652.6,7.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740411603074,0.5531,2653.3,2653.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740411603370,0.5531,2653.3,2653.2,4.54279]
["bitfinex-derivatives","ETHF0:USTF0",1740411603571,1.66095605,2653.4,2653.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740411603773,0.5818,2653.5,2653.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740411603774,0.5818,2653.5,2653.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740411604168,0.00565515,2653.6,2653.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740411604766,0.5528,2654.6,2653.7,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1740411604967,0.5528,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411605468,3.2078,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411605669,3.7833,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411605870,0.5755,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411606069,1.1475,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411606267,1.90053,2655.9,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740411606466,4.3553,2655.9,2655.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740411606667,3.2078,2655.5,2655.0,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740411607063,0.75325,2655.1,2655.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740411607269,3.2078,2655.2,2654.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1740411607270,0.75338,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411607569,0.5746,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411607770,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411608072,0.75319,2655.3,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740411608373,0.00565515,2655.5,2655.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740411608872,0.00565515,2655.5,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740411609170,0.5746,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411609375,3.7519,2656.6,2656.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740411609667,0.75296,2656.1,2656.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740411609864,3.2078,2656.3,2655.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740411609865,0.75303,2655.9,2655.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740411610061,3.2078,2655.9,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411610262,0.75297,2656.1,2655.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740411610462,0.75297,2656.1,2655.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740411610463,0.00565515,2656.1,2655.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740411610668,0.00565515,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411610875,0.75302,2655.9,2655.6,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1740411611074,0.00565515,2656.1,2655.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740411611075,0.90721605,2656.0,2655.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740411611274,3.2078,2656.0,2655.5,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740411611576,0.75311,2655.6,2655.5,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740411612075,1.88282,2655.6,2654.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740411612272,3.2078,2655.4,2654.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740411612464,0.75311,2655.6,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740411612770,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411612971,1.88277,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411613277,0.7533,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411613573,3.2078,2655.1,2654.4,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1740411613769,3.2078,2655.1,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740411613770,0.75332,2654.9,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740411614075,3.2078,2655.1,2654.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740411614270,0.5793,2655.0,2654.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1740411614471,0.5793,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740411614674,3.2078,2655.8,2654.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740411614879,0.75309,2655.7,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740411615072,4.3538,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411615267,0.75312,2655.6,2654.9,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740411615472,0.75312,2655.6,2655.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740411615667,0.75315,2655.5,2655.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740411615873,3.2078,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411616270,4.3538,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411616466,4.3538,2655.8,2655.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740411616976,1.8827,2655.7,2655.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740411617274,0.75309,2655.7,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740411617671,0.5812,2656.0,2655.6,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740411617879,0.00565515,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411618178,0.75862515,2656.1,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740411618376,0.75861515,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411618580,0.00565515,2656.1,2656.0,41.55299]
["bitfinex-derivatives","ETHF0:USTF0",1740411619076,0.00565515,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411619475,0.00565515,2656.1,2655.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740411619677,0.00565515,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411620478,0.75863515,2656.1,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411620680,0.00565515,2656.1,2655.6,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1740411620880,0.58775515,2656.1,2655.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740411621281,0.58775515,2656.1,2655.7,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1740411621578,0.58775515,2656.1,2655.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740411621771,0.00565515,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411621982,0.00565515,2656.1,2656.0,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1740411622182,0.75302,2656.0,2655.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740411622483,0.00565515,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411622687,0.00565515,2656.1,2655.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411622881,0.00565515,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411623280,5.15e-06,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411623479,0.5694,2656.8,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740411623777,0.7528,2656.7,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411623978,1.2913,2656.7,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411624178,0.5694,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740411624373,0.75279,2656.7,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411624578,1.32218,2656.8,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411624780,0.75279,2656.7,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411624987,1.32218,2656.8,2656.6,4.53581]
["bitfinex-derivatives","ETHF0:USTF0",1740411625280,0.5694,2656.8,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411625586,1.32218,2656.8,2656.6,4.53581]
["bitfinex-derivatives","ETHF0:USTF0",1740411625878,0.5694,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740411626078,0.75279,2656.7,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411626283,0.5694,2656.8,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411626486,0.75279,2656.7,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411626785,0.5694,2656.8,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411626984,3.21345515,2657.0,2656.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740411627181,3.21345515,2657.0,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740411627682,0.00565515,2657.0,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740411628682,0.00565515,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411628889,3.2078,2657.7,2656.8,0.30605107]
["bitfinex-derivatives","ETHF0:USTF0",1740411629178,3.2078,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411629384,1.1051,2657.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411629385,5.08921,2657.6,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740411629683,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411629980,3.2078,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411630195,0.0056443,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740411630384,0.0056443,2657.5,2657.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740411631681,0.7582143,2657.5,2657.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740411632084,0.0056443,2657.5,2657.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740411632583,0.0056443,2657.5,2657.3,4.53261]
["bitfinex-derivatives","ETHF0:USTF0",1740411632780,0.7526,2657.4,2657.3,4.53262]
["bitfinex-derivatives","ETHF0:USTF0",1740411632977,0.7526,2657.4,2657.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740411633583,0.7582143,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740411633776,0.0056443,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740411634390,0.90721605,2658.0,2657.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740411634592,0.75245,2657.9,2657.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740411635184,0.75245,2657.9,2657.8,4.53148]
["bitfinex-derivatives","ETHF0:USTF0",1740411635394,1.33312,2658.1,2657.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740411635595,1.3387643,2658.1,2658.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740411635991,0.0056443,2658.1,2657.8,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1740411636189,0.0056443,2658.1,2658.0,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1740411636491,0.5543,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740411636691,1.30656,2658.6,2658.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740411636886,0.5543,2658.6,2658.5,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1740411637093,0.5543,2658.6,2658.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740411637390,1.30656,2658.6,2658.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740411637890,0.00367171,2658.8,2658.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740411638296,0.75226,2658.6,2658.5,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1740411638591,0.75226,2658.6,2658.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740411638894,0.00367171,2658.8,2658.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740411639088,0.00367171,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740411640796,0.5457,2659.7,2659.1,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1740411640993,0.75193,2659.8,2659.2,8.86396]
["bitfinex-derivatives","ETHF0:USTF0",1740411641195,3.2078,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411641701,0.7519,2659.9,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740411642001,0.75192,2659.8,2659.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411642496,1.0786,2660.0,2659.7,3.7816443]
["bitfinex-derivatives","ETHF0:USTF0",1740411642700,0.75192,2659.8,2659.7,3.7816443]
["bitfinex-derivatives","ETHF0:USTF0",1740411642897,3.95972,2659.8,2659.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411643898,0.75203,2659.4,2659.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1740411644094,0.75203,2659.4,2659.3,24.643]
["bitfinex-derivatives","ETHF0:USTF0",1740411645398,0.75203,2659.4,2659.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1740411645797,3.2078,2659.5,2659.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1740411646006,3.2078,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740411646398,3.2078,2660.2,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740411646603,0.5331,2660.0,2659.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740411646901,0.75184,2660.1,2660.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740411647308,3.7766,2660.4,2659.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740411647608,3.7766,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411647801,0.7518,2660.2,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740411648103,0.75176,2660.4,2659.9,5.08749]
["bitfinex-derivatives","ETHF0:USTF0",1740411648407,0.5659,2660.6,2659.9,5.08749]
["bitfinex-derivatives","ETHF0:USTF0",1740411648594,0.75178,2660.3,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740411648798,0.75178,2660.3,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740411649103,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411649400,5.08741,2660.1,2659.6,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1740411649608,0.75191,2659.9,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740411649793,3.2078,2660.1,2659.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1740411649995,3.7425,2660.1,2659.6,4.07096889]
["bitfinex-derivatives","ETHF0:USTF0",1740411650194,0.75188,2660.0,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740411650404,0.75189,2659.9,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740411650596,3.7425,2660.1,2660.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740411650798,0.75181,2660.2,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740411650998,3.7425,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411651305,0.75186,2660.0,2659.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740411651711,3.2078,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411652004,0.75192,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411652196,3.2078,2659.9,2659.1,3.7776443]
["bitfinex-derivatives","ETHF0:USTF0",1740411652400,0.75209,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411653107,3.95989,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411653594,3.2078,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411653799,0.75204,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411653998,0.75206,2659.3,2659.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740411654301,0.75209,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411655200,1.31614,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411655396,0.5641,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740411655599,0.5641,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411655801,1.31615,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411656002,0.75207,2659.3,2659.1,0.7577343]
["bitfinex-derivatives","ETHF0:USTF0",1740411656404,0.566,2659.7,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411656610,1.31796,2659.7,2659.2,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1740411656804,1.31796,2659.7,2659.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740411657103,3.7869,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411657304,3.7869,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740411657506,0.5791,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740411657807,0.5641,2660.1,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740411658104,0.75186,2660.0,2659.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740411658299,3.2078,2660.2,2659.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740411658501,1.0883,2660.3,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740411658701,5.64069,2660.7,2660.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740411658702,0.5537,2660.7,2660.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740411658908,3.2078,2661.0,2660.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740411659305,0.75166,2660.7,2660.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740411660008,1.1439,2660.9,2660.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740411660216,3.2078,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411660410,0.5642,2661.2,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740411660601,0.75144,2661.5,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740411660801,0.5537,2661.6,2661.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740411661002,0.5642,2661.7,2661.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740411661210,1.31559,2661.7,2661.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740411661411,0.5642,2661.7,2661.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740411661607,0.5642,2661.7,2660.8,21.3975]
["bitfinex-derivatives","ETHF0:USTF0",1740411661812,3.2078,2661.4,2660.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740411662006,0.75158,2661.0,2660.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740411662609,0.5733,2661.6,2660.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740411663004,0.75149,2661.3,2660.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740411663204,0.00676237,2661.0,2660.9,4.52061]
["bitfinex-derivatives","ETHF0:USTF0",1740411665811,0.00676237,2661.0,2660.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740411666014,0.00676237,2661.0,2660.9,4.52061]
["bitfinex-derivatives","ETHF0:USTF0",1740411666410,0.00676237,2661.0,2660.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740411666609,0.00676237,2661.0,2660.8,24.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740411666610,0.75161,2660.9,2660.8,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1740411666912,0.00676237,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411667415,0.75834237,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411667721,0.75161,2660.9,2660.8,25.37361]
["bitfinex-derivatives","ETHF0:USTF0",1740411667918,0.00676237,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411668515,2.37e-06,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740411668703,0.5642,2661.7,2661.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740411668906,0.75145,2661.5,2661.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740411669104,0.75145,2661.5,2661.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740411669105,0.5642,2661.7,2661.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740411669310,0.75146,2661.4,2661.3,4.51849]
["bitfinex-derivatives","ETHF0:USTF0",1740411669505,0.5642,2661.7,2661.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740411669710,1.32473,2661.6,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740411669910,1.32472,2661.6,2661.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740411670213,0.5733,2661.6,2661.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740411670407,0.75146,2661.4,2661.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740411670612,0.75155,2661.1,2661.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740411671115,0.75151,2661.3,2661.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740411671416,3.95924,2661.5,2661.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740411671619,3.2078,2661.5,2661.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740411671814,0.75147,2661.4,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740411672006,3.95926,2661.5,2661.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740411672210,3.2078,2661.5,2660.8,24.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740411672616,3.2078,2661.5,2660.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1740411672819,0.75161,2660.9,2660.8,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1740411673013,0.75161,2660.9,2660.8,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1740411673316,3.2078,2661.5,2660.8,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1740411673513,0.75154,2661.2,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740411673714,0.75161,2660.9,2660.8,25.37161]
["bitfinex-derivatives","ETHF0:USTF0",1740411674012,0.75169,2660.6,2660.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411674610,3.2078,2660.7,2660.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1740411674914,0.75182,2660.2,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740411675123,3.2078,2660.3,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740411675307,3.95957,2660.3,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740411675822,0.7518,2660.2,2660.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1740411676007,0.75183,2660.1,2660.0,4.5224943]
["bitfinex-derivatives","ETHF0:USTF0",1740411676213,3.2078,2660.3,2660.0,3.7706443]
["bitfinex-derivatives","ETHF0:USTF0",1740411676419,0.0056443,2660.5,2660.0,3.7706443]
["bitfinex-derivatives","ETHF0:USTF0",1740411676827,0.75182,2660.2,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740411677418,0.75182,2660.2,2660.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740411677614,1.8849843,2660.5,2660.0,4.5224843]
["bitfinex-derivatives","ETHF0:USTF0",1740411677919,0.75183,2660.1,2660.0,4.5214843]
["bitfinex-derivatives","ETHF0:USTF0",1740411678220,0.75183,2660.1,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411678412,1.91383,2660.1,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411678908,1.91383,2660.1,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411678909,0.75204,2659.4,2659.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740411679116,0.75206,2659.3,2659.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740411679313,0.75214,2659.0,2658.9,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740411679513,0.552,2659.4,2658.9,65.409]
["bitfinex-derivatives","ETHF0:USTF0",1740411679713,0.75211,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740411679907,0.552,2659.4,2658.9,61.645]
["bitfinex-derivatives","ETHF0:USTF0",1740411680113,0.552,2659.4,2658.9,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740411680114,0.75214,2659.0,2658.9,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1740411680719,0.75217,2658.9,2658.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411682420,0.5402,2659.0,2658.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411682421,3.2134443,2659.1,2658.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411682621,0.75216,2659.0,2658.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740411682818,0.75217,2658.9,2658.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411684116,0.0056443,2659.1,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740411684323,0.0056443,2659.1,2659.0,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1740411684509,3.2078,2659.9,2659.0,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1740411684716,0.75199,2659.6,2659.1,5.08809]
["bitfinex-derivatives","ETHF0:USTF0",1740411684919,0.75199,2659.6,2659.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740411685224,0.75199,2659.6,2658.9,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1740411685225,1.88001,2659.5,2658.9,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1740411685411,1.1714,2659.5,2659.0,45.31613]
["bitfinex-derivatives","ETHF0:USTF0",1740411685611,1.1770443,2659.5,2659.0,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1740411685811,0.75207,2659.3,2659.0,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1740411686012,0.75207,2659.3,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740411686319,0.0056443,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740411686521,1.29238,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411686723,4.3743,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411686920,0.75189,2659.9,2659.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740411687124,0.75197,2659.6,2659.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740411687420,3.95977,2659.6,2659.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740411688124,3.2078,2659.6,2659.2,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1740411688424,0.75206,2659.3,2659.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740411689824,0.75214,2659.0,2658.9,45.31517]
["bitfinex-derivatives","ETHF0:USTF0",1740411690132,0.75214,2659.0,2658.9,44.563]
["bitfinex-derivatives","ETHF0:USTF0",1740411690423,0.75214,2659.0,2658.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411690622,5.088,2659.3,2658.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411690823,0.75217,2658.9,2658.8,44.5686443]
["bitfinex-derivatives","ETHF0:USTF0",1740411691025,0.75217,2658.9,2658.8,3.7686443]
["bitfinex-derivatives","ETHF0:USTF0",1740411691424,0.75217,2658.9,2658.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411691625,3.2078,2659.0,2657.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740411691827,0.75248,2657.8,2657.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411692129,3.2078,2658.3,2657.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411692322,0.75248,2657.8,2657.7,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740411692523,0.75248,2657.8,2657.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411692724,4.2995,2658.3,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740411692925,4.2995,2658.3,2657.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411693123,4.2995,2658.3,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740411693431,0.75248,2657.8,2657.7,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740411693735,0.75254,2657.6,2657.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411694633,1.32934,2657.6,2657.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411694839,1.1142,2657.6,2656.8,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740411695024,0.75274,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411695924,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411696124,0.0056443,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411696631,0.75274,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411698435,0.75303,2655.9,2655.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411698725,1.88226,2656.4,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740411698726,0.75298,2656.1,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740411698923,0.75295,2656.2,2656.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740411699125,3.2078,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411699519,3.2078,2656.4,2655.8,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1740411699734,0.75302,2655.9,2655.8,3.9664843]
["bitfinex-derivatives","ETHF0:USTF0",1740411699920,0.75302,2655.9,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411700331,0.75302,2655.9,2655.8,0.7586943]
["bitfinex-derivatives","ETHF0:USTF0",1740411700528,3.2078,2656.3,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411700935,0.75302,2656.0,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740411701129,0.75302,2655.9,2655.8,0.7586943]
["bitfinex-derivatives","ETHF0:USTF0",1740411701332,0.753,2656.0,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740411701630,3.2078,2656.3,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411701830,0.75302,2655.9,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411703528,0.75319,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411703730,6.0,2655.9,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740411703731,3.2078,2655.9,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740411703931,0.75314,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740411704130,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411704335,0.75319,2655.3,2655.2,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1740411704533,0.75319,2655.4,2655.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411704928,0.75319,2655.4,2655.3,0.7588343]
["bitfinex-derivatives","ETHF0:USTF0",1740411705132,3.2078,2655.6,2655.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411705435,0.5684,2655.7,2655.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411705436,1.32148,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740411705637,0.5684,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740411705836,1.32148,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740411706037,0.75313,2655.5,2655.4,4.51715]
["bitfinex-derivatives","ETHF0:USTF0",1740411706240,0.75313,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740411706444,0.5684,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740411706636,0.0056443,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740411708034,0.5684,2656.4,2655.5,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1740411708342,0.5684,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411708541,0.75291,2656.3,2656.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740411709228,1.88229,2656.3,2655.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411709432,4.5291,2656.4,2656.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740411709633,0.5684,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411710041,0.5684,2656.4,2656.1,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740411710042,0.0056443,2656.5,2656.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411710242,0.75289,2656.4,2656.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740411710540,0.75289,2656.4,2656.1,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740411710541,0.75294,2656.2,2656.1,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740411711536,0.0056443,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411711737,0.75289,2656.4,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740411711938,0.0056443,2656.5,2656.1,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740411712232,0.75292,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740411712434,3.2134443,2656.5,2656.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411712845,0.0056443,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411713038,0.0056443,2656.5,2656.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411713341,3.2134443,2656.5,2656.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740411713547,0.7585143,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411713745,0.0056443,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411714544,0.577,2657.1,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740411714740,0.577,2657.1,2657.0,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1740411715039,0.3763,2657.2,2657.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740411715442,1.12879,2657.8,2657.3,1.88152]
["bitfinex-derivatives","ETHF0:USTF0",1740411715637,0.0056443,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740411715945,0.3763,2658.1,2657.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740411716247,0.75248,2657.9,2657.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740411716447,3.2078,2658.3,2657.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740411716746,0.7524,2658.1,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740411716947,3.2078,2658.3,2657.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740411717144,3.2078,2658.3,2658.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740411717145,0.0056443,2658.3,2658.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740411717651,0.0056443,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411717849,0.0056443,2658.3,2658.0,3.50488402]
["bitfinex-derivatives","ETHF0:USTF0",1740411718038,0.0056443,2658.3,2657.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740411718239,0.7579943,2658.3,2658.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740411718538,0.7579943,2658.3,2657.9,4.0656223]
["bitfinex-derivatives","ETHF0:USTF0",1740411718539,0.0056443,2658.3,2657.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740411718739,0.75243,2658.0,2657.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740411719150,0.0056443,2658.3,2657.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740411719341,0.75238,2658.2,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740411719742,0.75241,2658.1,2657.9,4.51345]
["bitfinex-derivatives","ETHF0:USTF0",1740411719942,0.7579943,2658.3,2658.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740411720440,0.0056443,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411721054,0.7524,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411721252,0.0056443,2658.3,2658.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740411721449,0.0056443,2658.3,2657.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740411721752,0.75271,2657.0,2656.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740411721940,1.88189,2656.9,2656.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740411722140,5.08958,2657.1,2656.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740411722343,3.2078,2657.1,2656.3,7.27099968]
["bitfinex-derivatives","ETHF0:USTF0",1740411722546,1.654,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411722746,0.75275,2656.9,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740411722944,0.75285,2656.5,2656.3,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740411723150,0.75285,2656.5,2656.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740411723753,1.88178,2657.0,2656.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740411723951,0.75285,2656.5,2656.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740411724451,5.08977,2656.8,2656.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740411724452,3.2078,2656.8,2656.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740411724647,3.2134443,2657.1,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740411724849,0.75283,2656.6,2656.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740411725049,5.0951943,2657.1,2656.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740411725249,3.2134443,2657.1,2656.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740411725544,0.75285,2656.5,2656.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740411725748,5.08976,2656.8,2656.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740411725952,0.75292,2656.3,2656.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740411726153,3.2078,2656.8,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411726350,3.2078,2656.8,2656.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740411726351,3.2078,2656.8,2656.2,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740411726561,0.0056443,2657.1,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411726743,0.75276,2656.9,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740411726949,0.7583243,2657.1,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740411727251,0.0056443,2657.1,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740411727645,0.0056443,2657.1,2657.0,41.55271]
["bitfinex-derivatives","ETHF0:USTF0",1740411727848,0.0056443,2657.1,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740411728052,3.2078,2657.8,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740411728253,3.2078,2657.8,2657.0,41.55271]
["bitfinex-derivatives","ETHF0:USTF0",1740411728447,1.6983,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411728647,1.6983,2658.0,2657.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740411729248,1.7039443,2658.0,2657.4,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411729443,4.9117443,2658.0,2657.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740411729648,0.75255,2657.6,2657.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740411730552,0.75254,2657.6,2657.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740411730848,0.75257,2657.5,2657.4,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411731347,3.2078,2657.7,2656.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740411731550,0.75273,2657.0,2656.8,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1740411731751,0.75274,2656.9,2656.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740411732254,0.75274,2656.9,2656.1,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1740411732255,0.75292,2656.3,2656.1,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1740411732451,3.2078,2656.8,2656.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740411732648,2.46415,2656.9,2656.1,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1740411732649,0.75294,2656.2,2656.1,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1740411732955,0.75292,2656.3,2656.1,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1740411733156,0.75294,2656.2,2656.1,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1740411733453,0.75299,2656.0,2655.9,3.7626443]
["bitfinex-derivatives","ETHF0:USTF0",1740411734055,0.75299,2656.0,2655.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411735161,3.7938,2656.2,2655.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411735555,0.75299,2656.0,2655.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411737154,3.7938,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411737357,0.75311,2655.6,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740411737654,1.88242,2656.1,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411737959,0.75309,2655.7,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740411738157,0.75313,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411738349,1.88242,2656.1,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411738551,1.88242,2656.1,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740411738552,0.75298,2656.1,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740411738748,0.586,2656.2,2656.0,0.00487025]
["bitfinex-derivatives","ETHF0:USTF0",1740411738952,0.75296,2656.1,2656.0,0.00487025]
["bitfinex-derivatives","ETHF0:USTF0",1740411739953,0.75296,2656.1,2655.3,6.9704443]
["bitfinex-derivatives","ETHF0:USTF0",1740411739954,1.88269,2655.8,2655.3,6.9704443]
["bitfinex-derivatives","ETHF0:USTF0",1740411740149,0.75315,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740411740453,2.47139,2656.0,2655.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411740662,3.2078,2655.9,2655.3,3.7626443]
["bitfinex-derivatives","ETHF0:USTF0",1740411740854,0.75312,2655.6,2655.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411741158,3.2078,2655.9,2655.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411741159,0.75316,2655.4,2655.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411741752,0.75316,2655.4,2655.3,0.7588343]
["bitfinex-derivatives","ETHF0:USTF0",1740411741948,0.75316,2655.4,2655.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411742361,0.75313,2655.6,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740411742554,0.75313,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740411742761,0.75314,2655.5,2655.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740411742955,0.75308,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740411743261,0.75316,2655.4,2655.3,0.7588343]
["bitfinex-derivatives","ETHF0:USTF0",1740411743455,5.09038,2655.9,2655.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411743652,0.75315,2655.5,2655.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740411743855,3.2078,2655.9,2655.3,5.0964043]
["bitfinex-derivatives","ETHF0:USTF0",1740411744049,3.2078,2655.9,2655.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740411744255,3.7938,2656.2,2655.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740411744454,4.54675,2656.2,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740411744864,0.5724,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411745065,0.75298,2656.1,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740411745263,2.45463,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411745467,0.75297,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740411745661,0.75295,2656.2,2656.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740411745965,0.75296,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740411746161,0.75299,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411746457,2.45462,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411746663,0.5724,2656.4,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411746858,0.75289,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411747063,0.7584943,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411747263,0.0056443,2656.5,2655.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1740411747461,0.75295,2656.2,2656.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740411747864,0.0056443,2656.5,2655.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1740411748462,0.75298,2656.1,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740411748862,0.0056443,2656.5,2655.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1740411749463,0.75289,2656.4,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740411749667,0.0056443,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411749864,0.0056443,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411750070,0.0056443,2656.5,2656.4,7.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740411750367,1.3303,2657.4,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740411750565,0.5777,2657.4,2657.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740411750761,0.5777,2657.4,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740411750963,0.5777,2657.4,2657.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740411751171,0.75268,2657.1,2657.0,4.50769]
["bitfinex-derivatives","ETHF0:USTF0",1740411751367,0.5777,2657.4,2657.0,4.50769]
["bitfinex-derivatives","ETHF0:USTF0",1740411751560,0.75268,2657.1,2657.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740411751764,0.75267,2657.2,2657.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1740411752165,18.45914161,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740411752166,16.00339161,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740411752569,16.00339161,2657.5,2657.0,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1740411752759,0.75262,2657.4,2657.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740411752963,16.75597161,2657.5,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740411753165,16.00339161,2657.5,2657.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740411753566,16.00339161,2657.5,2657.0,4.06343597]
["bitfinex-derivatives","ETHF0:USTF0",1740411753567,0.0056443,2657.5,2657.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740411753765,0.75261,2657.4,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740411754063,3.2134443,2657.5,2657.0,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1740411754264,0.75271,2657.0,2656.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411754975,0.75294,2656.2,2656.1,0.29640639]
["bitfinex-derivatives","ETHF0:USTF0",1740411755369,3.2078,2656.4,2655.9,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1740411755569,0.75292,2656.3,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740411755768,3.2078,2656.4,2655.9,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1740411756071,0.75299,2656.0,2655.9,20.8866443]
["bitfinex-derivatives","ETHF0:USTF0",1740411756768,0.75299,2656.0,2655.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411757762,6.0,2656.0,2655.0,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411757964,0.75325,2655.1,2655.0,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411758168,3.2078,2655.6,2655.0,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1740411758371,3.2078,2655.6,2655.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740411758674,0.75319,2655.4,2655.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740411758872,0.75319,2655.4,2655.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411759074,0.75318,2655.4,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740411759473,0.75322,2655.2,2655.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411759772,3.2078,2655.6,2655.1,3.7586443]
["bitfinex-derivatives","ETHF0:USTF0",1740411759976,0.0056443,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411761273,0.75319,2655.3,2655.2,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740411761480,0.75322,2655.2,2655.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411763276,0.5714,2655.4,2655.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411763669,0.0056443,2655.7,2655.1,1.8887043]
["bitfinex-derivatives","ETHF0:USTF0",1740411763875,0.0056443,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411764179,0.75313,2655.5,2655.4,4.50616]
["bitfinex-derivatives","ETHF0:USTF0",1740411764381,0.75313,2655.5,2655.4,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740411764981,0.75322,2655.2,2655.1,0.7588843]
["bitfinex-derivatives","ETHF0:USTF0",1740411765286,0.7532,2655.3,2655.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740411765478,3.8002443,2655.7,2655.1,3.7586443]
["bitfinex-derivatives","ETHF0:USTF0",1740411765479,5.6829743,2655.7,2655.1,4.5118743]
["bitfinex-derivatives","ETHF0:USTF0",1740411765677,3.8002443,2655.7,2655.1,3.7586443]
["bitfinex-derivatives","ETHF0:USTF0",1740411766081,3.8002443,2655.7,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740411766279,0.75314,2655.5,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740411766480,0.7532,2655.3,2655.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740411766781,0.0056443,2655.7,2655.2,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1740411766980,0.75312,2655.6,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740411767674,0.75312,2655.6,2655.1,8.8495443]
["bitfinex-derivatives","ETHF0:USTF0",1740411767881,0.0056443,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740411768182,0.0056443,2655.7,2655.6,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1740411769379,0.75319,2655.3,2655.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740411769680,0.75319,2655.3,2655.1,3.9666643]
["bitfinex-derivatives","ETHF0:USTF0",1740411769681,1.8883743,2655.7,2655.1,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1740411769981,0.75322,2655.2,2655.1,0.7588843]
["bitfinex-derivatives","ETHF0:USTF0",1740411770169,0.75322,2655.2,2655.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411770677,0.75345,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411771186,1.88345,2654.7,2654.1,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1740411771481,3.2078,2654.5,2654.1,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1740411771980,0.7535,2654.2,2654.1,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1740411772379,0.5657,2654.4,2654.0,4.5101943]
["bitfinex-derivatives","ETHF0:USTF0",1740411772594,0.75353,2654.1,2654.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411775571,0.7535,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740411775771,0.7535,2654.2,2654.0,0.7591943]
["bitfinex-derivatives","ETHF0:USTF0",1740411776281,0.5657,2654.4,2654.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411776686,0.0056443,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740411777076,1.3155,2655.3,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740411777276,0.75322,2655.2,2655.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740411777485,0.5623,2655.3,2655.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740411777486,0.75325,2655.1,2655.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740411778692,0.5679443,2655.3,2655.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740411778882,0.75325,2655.1,2655.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740411779283,0.75323,2655.2,2655.0,4.50428]
["bitfinex-derivatives","ETHF0:USTF0",1740411779586,3.2078,2655.2,2654.8,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1740411779887,0.75329,2655.0,2654.8,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1740411780087,0.7533,2654.9,2654.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740411780294,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411780485,3.2078,2655.2,2654.6,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1740411780689,0.75336,2654.7,2654.6,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1740411780994,0.75335,2654.8,2654.6,7.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740411781294,3.2078,2655.2,2654.6,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1740411781596,0.75336,2654.7,2654.6,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1740411781887,3.2078,2655.2,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740411782082,0.75332,2654.9,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740411782285,0.75333,2654.8,2654.6,7.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740411782587,0.75336,2654.7,2654.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740411782989,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411783184,3.2078,2654.9,2654.0,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1740411783389,3.2078,2654.9,2654.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740411783684,2.43819,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411783891,0.5551,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411784086,0.0056443,2655.3,2655.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740411784288,0.75325,2655.1,2655.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740411784489,0.7533,2654.9,2654.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740411784686,0.7533,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411785089,3.2078,2654.9,2654.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740411785289,0.75339,2654.6,2654.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740411785497,0.75339,2654.6,2654.5,4.50342]
["bitfinex-derivatives","ETHF0:USTF0",1740411785687,1.28875,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740411785881,0.75346,2654.4,2654.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740411786386,0.5354,2654.8,2654.1,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740411786582,0.7534,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740411786889,3.2078,2654.9,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740411786890,0.75332,2654.9,2654.5,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1740411787089,0.75327,2655.1,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740411787289,0.75325,2655.1,2655.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740411787681,0.0056443,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411787892,3.2078,2656.0,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740411787893,1.0987,2656.0,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740411788396,1.89345,2656.5,2655.8,2.18193386]
["bitfinex-derivatives","ETHF0:USTF0",1740411788596,1.1406,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740411788891,0.5782,2657.1,2656.4,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740411789091,0.0056443,2656.7,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740411789987,0.0056443,2656.7,2656.4,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740411790185,0.75285,2656.5,2656.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740411790384,0.0056443,2656.7,2656.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740411790385,0.75284,2656.6,2656.3,4.50091]
["bitfinex-derivatives","ETHF0:USTF0",1740411791088,0.75291,2656.3,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411791291,0.7529,2656.4,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411791492,3.2078,2656.6,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411791493,0.75291,2656.3,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411791687,0.75283,2656.6,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740411791990,0.0056443,2656.7,2656.3,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1740411792189,0.0056443,2656.7,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740411792794,0.0056443,2656.7,2656.6,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1740411792993,0.0056443,2656.7,2656.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740411793390,0.0056443,2656.7,2656.5,4.49983]
["bitfinex-derivatives","ETHF0:USTF0",1740411793591,0.0056443,2656.7,2656.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740411794198,0.0056443,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411794396,0.75284,2656.6,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740411794597,0.75288,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411794795,0.75291,2656.3,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411794994,0.75327,2655.1,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740411795300,0.7533,2654.9,2654.8,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1740411795495,3.2078,2655.2,2654.8,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1740411795693,3.794,2655.2,2654.4,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740411796305,0.75331,2654.9,2654.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740411796495,0.75331,2654.9,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740411796798,0.75339,2654.6,2654.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411797191,3.96119,2654.6,2654.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411797394,1.32704,2654.8,2654.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740411797695,0.0056443,2655.1,2654.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411797996,0.5737,2655.0,2654.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411798193,0.75339,2654.6,2654.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411799495,3.96119,2654.6,2654.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411800288,3.96119,2654.6,2653.6,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1740411800289,0.75363,2653.8,2653.6,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1740411800488,0.75364,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411800695,3.2078,2653.7,2652.9,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740411801393,0.75376,2653.3,2652.9,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740411801592,0.75376,2653.3,2653.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740411801797,0.75374,2653.4,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740411801998,0.0056443,2653.6,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740411802194,0.75382,2653.1,2653.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411802902,0.5922443,2653.6,2653.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411803305,0.75382,2653.1,2653.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1740411803597,1.88465,2653.0,2652.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740411803895,0.75399,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411804202,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411804401,3.2078,2652.6,2651.9,3.50653518]
["bitfinex-derivatives","ETHF0:USTF0",1740411804695,0.754,2652.5,2652.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740411804890,0.75397,2652.6,2652.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740411805096,3.7412,2652.9,2652.0,6.95759937]
["bitfinex-derivatives","ETHF0:USTF0",1740411805294,3.7412,2652.9,2652.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740411805500,0.7539,2652.8,2652.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740411805693,3.7412,2652.9,2652.0,6.95759937]
["bitfinex-derivatives","ETHF0:USTF0",1740411805895,0.5334,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411806298,0.75392,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411806495,0.7539,2652.8,2652.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740411806796,1.28729,2652.9,2652.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740411806996,0.5334,2652.9,2652.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740411807301,3.2078,2653.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411807598,2.99172,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411807804,3.2078,2653.8,2653.0,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1740411808006,0.7537,2653.5,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740411808299,2.987,2653.7,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740411808508,0.75373,2653.5,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740411808695,0.75382,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411808896,0.75394,2652.7,2652.4,4.49999]
["bitfinex-derivatives","ETHF0:USTF0",1740411809203,3.2078,2652.9,2652.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740411809699,0.5549,2652.8,2652.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740411809898,1.30881,2652.8,2652.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740411810206,0.5549,2652.8,2652.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740411811098,1.30882,2652.8,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740411811304,1.3088,2652.8,2652.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740411811502,1.30881,2652.8,2652.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740411811703,1.3088,2652.8,2652.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740411811904,0.5549,2652.8,2652.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740411812405,0.5902,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411812704,0.5902,2653.1,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740411813401,1.34402,2653.1,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740411813600,1.34404,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411814305,0.5435,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411815000,0.5435,2653.3,2653.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740411815302,0.75379,2653.2,2653.1,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1740411815501,0.5435,2653.3,2653.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740411815706,0.5922443,2653.6,2653.1,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1740411816004,0.0056443,2653.6,2653.1,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1740411816506,0.75374,2653.4,2653.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740411816705,0.75375,2653.4,2653.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740411816905,0.75379,2653.2,2653.1,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1740411817907,3.96159,2653.2,2653.1,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1740411818110,3.2078,2653.2,2652.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1740411818410,0.75396,2652.6,2652.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1740411818610,3.2078,2652.9,2652.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1740411818910,0.75396,2652.6,2652.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1740411819204,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411819503,0.75404,2652.3,2652.2,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1740411820210,5.09252,2652.9,2652.2,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1740411820211,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411820413,0.75395,2652.7,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740411820706,1.1036,2653.1,2652.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740411821009,1.1036,2653.1,2652.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740411821205,1.1036,2653.1,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740411821402,1.85744,2653.1,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740411821606,1.88469,2652.9,2652.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740411821810,0.75397,2652.6,2652.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740411822312,0.75399,2652.5,2652.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740411822505,5.09251,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411822706,5.09251,2652.9,2652.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740411822707,0.75401,2652.5,2652.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740411823214,0.75404,2652.3,2652.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740411823606,0.75403,2652.4,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740411823907,0.75397,2652.6,2652.1,5.09302]
["bitfinex-derivatives","ETHF0:USTF0",1740411824104,0.75398,2652.6,2652.1,5.09305]
["bitfinex-derivatives","ETHF0:USTF0",1740411824310,0.75403,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411824506,1.88483,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411824713,1.88483,2652.7,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740411824912,0.75402,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411825112,1.88485,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411825319,0.75407,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411825814,0.75407,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411826008,0.75407,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411826210,0.7541,2652.1,2652.0,0.00379937]
["bitfinex-derivatives","ETHF0:USTF0",1740411827914,0.75422,2651.7,2651.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740411828213,4.3382,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411828413,0.75416,2651.9,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740411828707,3.2078,2652.7,2652.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740411829011,3.2078,2652.7,2652.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740411829012,0.75407,2652.2,2652.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740411829208,3.2078,2652.4,2651.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740411829410,3.2078,2652.4,2651.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740411829411,0.5409,2652.3,2651.8,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740411829614,2.42603,2652.3,2651.8,7.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740411829816,0.75414,2652.0,2651.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740411830016,3.74109,2652.2,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740411830212,3.74109,2652.2,2652.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740411830418,2.987,2652.2,2652.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740411830617,2.987,2652.2,2652.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740411831613,1.12035526,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411831813,0.00565526,2652.7,2652.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740411832016,0.00565526,2652.7,2652.6,4.49696]
["bitfinex-derivatives","ETHF0:USTF0",1740411832212,0.75958526,2652.7,2652.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740411832613,0.75404,2652.3,2652.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740411832824,0.75412,2652.1,2651.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740411833029,0.5737,2652.4,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740411833224,0.75407,2652.2,2652.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740411833620,0.5737,2652.4,2651.7,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740411833822,0.5737,2652.4,2652.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740411834122,0.5737,2652.4,2652.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740411834330,0.5737,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411834531,0.7541,2652.1,2652.0,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1740411834719,0.5737,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411834934,0.5737,2652.4,2652.0,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1740411835128,0.5737,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411835427,0.5737,2652.4,2652.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740411835623,1.1147,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411836026,0.75406,2652.3,2652.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740411836227,2.99965,2652.6,2652.0,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1740411836228,1.88497,2652.5,2652.0,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1740411836428,0.7541,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411836724,0.75408,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411836929,1.88503,2652.5,2652.0,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1740411837132,0.7541,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411837732,0.75418,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411837925,5.093,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411838231,3.2078,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411838432,0.75417,2651.9,2651.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740411838632,0.75418,2651.8,2651.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1740411838835,0.75417,2651.9,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740411839129,3.2078,2652.5,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740411839333,0.75416,2651.9,2651.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740411839533,1.88504,2652.4,2651.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740411839829,0.75416,2651.9,2651.8,4.49517]
["bitfinex-derivatives","ETHF0:USTF0",1740411840034,3.2078,2652.5,2651.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740411840229,5.09282,2652.5,2651.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740411840428,0.75414,2652.0,2651.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740411841034,0.75416,2651.9,2651.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740411841331,1.88513,2652.3,2651.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740411841535,5.09281,2652.5,2651.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740411841729,3.2078,2652.5,2651.8,5.62645]
["bitfinex-derivatives","ETHF0:USTF0",1740411841923,0.75408,2652.2,2652.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740411842126,3.2078,2652.5,2652.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740411842327,1.1147,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411842527,1.88497,2652.5,2652.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740411842731,1.1147,2652.6,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411843033,3.2078,2652.5,2651.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740411843237,1.88511,2652.3,2651.4,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1740411843423,0.75419,2651.8,2651.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740411843629,1.88535,2652.0,2651.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740411844034,1.88547,2651.8,2651.3,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740411844225,1.88547,2651.8,2651.3,24.86512]
["bitfinex-derivatives","ETHF0:USTF0",1740411844440,1.6454,2651.9,2651.3,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740411844640,1.6454,2651.9,2651.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740411845035,0.75425,2651.6,2651.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740411845244,1.6454,2651.9,2651.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740411845245,1.30507,2651.9,2651.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740411845537,1.30507,2651.9,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740411845538,0.75418,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740411845838,0.5509,2651.9,2651.3,27.8508]
["bitfinex-derivatives","ETHF0:USTF0",1740411846039,0.75436,2651.2,2651.1,0.15532449]
["bitfinex-derivatives","ETHF0:USTF0",1740411846634,0.5681,2651.3,2651.1,0.15532449]
["bitfinex-derivatives","ETHF0:USTF0",1740411846831,5.64514,2651.8,2651.1,0.15532449]
["bitfinex-derivatives","ETHF0:USTF0",1740411847140,4.3277,2651.8,2651.1,0.15532449]
["bitfinex-derivatives","ETHF0:USTF0",1740411847342,0.75436,2651.2,2651.1,0.15532449]
["bitfinex-derivatives","ETHF0:USTF0",1740411847541,4.3277,2651.8,2651.1,0.15532449]
["bitfinex-derivatives","ETHF0:USTF0",1740411847837,3.0054,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411848038,0.75433,2651.3,2651.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740411848636,1.88568,2651.6,2651.1,0.15532449]
["bitfinex-derivatives","ETHF0:USTF0",1740411848941,0.75436,2651.2,2651.1,0.15532449]
["bitfinex-derivatives","ETHF0:USTF0",1740411850231,9.2078,2651.2,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411850435,3.2078,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411850644,1.88618,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411851045,1.88625,2650.7,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740411851344,0.75465,2650.2,2650.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740411851542,1.88618,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411851741,1.88625,2650.7,2650.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411852045,3.2078,2650.9,2650.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411852242,1.1121,2651.1,2650.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411852439,3.2078,2650.9,2650.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1740411852843,1.1121,2651.1,2650.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1740411852844,0.75443,2651.0,2650.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1740411853043,1.1121,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411853339,0.75471,2650.0,2649.8,42.10605]
["bitfinex-derivatives","ETHF0:USTF0",1740411853543,1.88653,2650.4,2649.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740411853740,0.7547,2650.0,2649.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740411854143,3.2078,2650.6,2649.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411854341,0.7547,2650.0,2649.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411854540,1.1133,2650.3,2649.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411854740,0.75469,2650.1,2649.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740411854950,1.1133,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411855137,0.75475,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411855341,1.88696,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411855539,1.88725,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411855741,0.75491,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411855946,1.12115526,2649.6,2648.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1740411856144,0.57375526,2649.6,2648.9,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740411856346,0.57375526,2649.6,2648.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740411856846,0.75485,2649.5,2649.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411857041,0.57375526,2649.6,2649.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411857746,0.75495,2649.1,2649.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411858549,0.75498,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411859143,0.75497,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411859355,0.75498,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411859849,0.5811,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411860047,0.75498,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411860245,0.5811,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411860743,0.00565526,2649.6,2649.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740411860950,0.00565526,2649.6,2649.5,7.70164]
["bitfinex-derivatives","ETHF0:USTF0",1740411861143,0.75463,2650.3,2649.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1740411861344,3.2078,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411861548,0.75464,2650.2,2650.0,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1740411861751,0.75463,2650.3,2650.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740411862048,0.5776,2650.8,2650.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740411862049,3.7854,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411862248,0.76022526,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411862438,0.00565526,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411863050,0.00565526,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740411863349,0.00565526,2650.5,2649.9,6.95245526]
["bitfinex-derivatives","ETHF0:USTF0",1740411863544,0.7546,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411863747,0.00565526,2650.5,2650.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740411864050,0.00565526,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411864247,0.00565526,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740411864453,0.76022526,2650.5,2650.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411864648,0.75462,2650.3,2650.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411864841,0.75467,2650.1,2650.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411865252,0.00565526,2650.5,2650.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411865749,0.75463,2650.3,2650.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740411865945,0.75465,2650.2,2650.0,4.49368]
["bitfinex-derivatives","ETHF0:USTF0",1740411866149,0.00565526,2650.5,2650.0,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740411866351,0.76021526,2650.5,2650.0,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740411866650,0.76021526,2650.5,2650.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740411866848,0.75462,2650.3,2650.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740411867047,0.76021526,2650.5,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740411867250,0.00565526,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740411867447,4.3436,2651.2,2650.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411867645,0.75439,2651.1,2650.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740411867950,0.75439,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411867951,0.75443,2651.0,2650.8,4.49346]
["bitfinex-derivatives","ETHF0:USTF0",1740411868147,3.35607069,2651.5,2650.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740411868345,3.2078,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411868556,1.6544,2652.3,2651.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740411868850,0.75424,2651.6,2651.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740411869247,6.0,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411869449,0.75447,2650.8,2650.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740411869754,3.2078,2651.3,2650.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740411870048,1.88611,2650.9,2650.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740411870248,0.75455,2650.6,2650.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740411870547,1.88618,2650.8,2650.3,3.74365526]
["bitfinex-derivatives","ETHF0:USTF0",1740411870851,1.88611,2650.9,2650.3,3.74365526]
["bitfinex-derivatives","ETHF0:USTF0",1740411871053,0.75458,2650.4,2650.3,3.74365526]
["bitfinex-derivatives","ETHF0:USTF0",1740411871447,0.00565526,2650.6,2650.3,3.74365526]
["bitfinex-derivatives","ETHF0:USTF0",1740411871650,0.00565526,2650.6,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740411871847,0.00565526,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740411872248,0.00565526,2650.6,2650.5,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1740411872651,1.1097,2651.5,2650.6,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1740411872853,1.1097,2651.5,2650.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411872854,1.1097,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411873155,0.75441,2651.0,2650.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740411873347,0.7544,2651.1,2650.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740411873652,2.99544,2651.5,2650.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740411873950,0.76000526,2651.3,2651.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740411874349,0.75439,2651.1,2650.9,7.69922]
["bitfinex-derivatives","ETHF0:USTF0",1740411874850,0.75999526,2651.3,2650.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740411875053,0.00565526,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740411875349,0.00565526,2651.3,2651.2,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1740411875550,0.586,2652.0,2651.2,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1740411875751,0.75417,2651.9,2651.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740411875949,0.75417,2651.9,2651.2,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1740411875950,0.586,2652.0,2651.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740411876148,0.75433,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411876349,0.75436,2651.2,2651.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740411876547,3.2078,2651.5,2650.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740411876751,0.00565526,2651.4,2650.9,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740411876946,0.75435,2651.3,2651.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740411877149,0.00565526,2651.4,2650.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740411877353,3.2078,2651.2,2650.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740411877552,0.75433,2651.3,2651.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740411877747,0.00565526,2651.4,2650.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740411877957,0.75995526,2651.4,2650.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740411878257,0.75434,2651.3,2651.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740411878457,0.00565526,2651.4,2650.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740411878857,0.00565526,2651.4,2651.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740411879558,0.00565526,2651.4,2651.3,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1740411880359,3.2078,2652.1,2651.3,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1740411880360,3.2078,2652.1,2651.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411880654,3.2078,2652.2,2651.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740411880850,0.75414,2652.0,2651.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740411881047,3.2078,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411881251,3.2078,2651.8,2651.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740411881452,0.75441,2651.0,2650.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740411882154,2.98342,2651.4,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740411882354,1.0976,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411882555,0.56805526,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411882752,0.56805526,2651.7,2651.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740411883057,0.75429,2651.5,2651.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1740411883260,0.7543,2651.4,2651.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740411883453,0.56805526,2651.7,2651.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740411883658,0.7543,2651.4,2651.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740411883859,0.75441,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411884058,0.75441,2651.0,2650.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740411884269,0.75447,2650.8,2650.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411884563,0.75446,2650.9,2650.7,3.73965526]
["bitfinex-derivatives","ETHF0:USTF0",1740411884766,0.75442,2651.0,2650.8,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1740411884965,0.5393,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411885257,0.5393,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740411885466,0.56805526,2651.7,2651.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740411885857,0.56805526,2651.7,2651.2,5.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740411886060,0.56805526,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411886254,0.00565526,2651.7,2651.2,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740411886463,0.75429,2651.5,2651.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740411886663,0.75426,2651.6,2651.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740411886864,0.00565526,2651.7,2651.2,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740411887063,0.00565526,2651.7,2651.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740411887263,0.75433,2651.3,2651.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740411887460,0.00565526,2651.7,2650.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411887768,0.75444,2650.9,2650.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740411887966,0.75447,2650.8,2650.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411889262,4.344,2651.0,2650.2,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1740411889462,1.88611,2650.9,2650.2,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1740411889664,1.88611,2650.9,2650.2,66.21463]
["bitfinex-derivatives","ETHF0:USTF0",1740411889865,4.344,2651.0,2650.2,65.46]
["bitfinex-derivatives","ETHF0:USTF0",1740411890169,4.344,2651.0,2650.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1740411890170,1.1362,2651.0,2650.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1740411890467,0.75458,2650.4,2650.3,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411890767,0.75458,2650.5,2650.3,0.76025526]
["bitfinex-derivatives","ETHF0:USTF0",1740411890964,1.1362,2651.0,2650.3,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411891171,1.1362,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411891359,0.5583,2651.2,2651.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740411891664,0.5838,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411891964,0.00565526,2651.7,2651.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740411892163,0.00565526,2651.7,2651.6,4.48624]
["bitfinex-derivatives","ETHF0:USTF0",1740411895562,0.00565526,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411895764,0.00565526,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411895966,1.89120526,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411896263,1.89120526,2651.7,2651.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411896264,0.75436,2651.2,2651.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411896459,3.2078,2651.2,2650.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411896659,0.75441,2651.0,2650.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740411896968,2.4703,2651.1,2650.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411897171,2.4703,2651.1,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740411897374,2.4703,2651.1,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411897567,2.4703,2651.1,2650.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1740411897870,0.75434,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411898073,5.09352,2651.5,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411898370,1.88575,2651.4,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740411898571,0.7544,2651.1,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740411898775,1.88582,2651.3,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411899072,3.2078,2651.2,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411899570,0.75447,2650.8,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411899759,3.2078,2651.1,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411899963,0.75446,2650.9,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411900165,0.75447,2650.8,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411900472,3.2078,2651.1,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411900770,3.96221,2651.1,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740411900964,3.96221,2651.1,2650.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740411901171,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411901369,0.75437,2651.2,2651.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740411901569,0.75438,2651.1,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1740411901770,0.75442,2651.0,2650.8,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1740411902274,0.75439,2651.1,2650.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740411902574,5.09351,2651.5,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1740411902767,0.75437,2651.2,2651.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740411903263,5.09351,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411903264,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411903463,1.6792,2651.6,2651.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740411903772,0.75425,2651.6,2651.4,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740411904080,0.00565526,2651.7,2651.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740411904272,0.00565526,2651.7,2651.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740411904971,0.00565526,2651.7,2651.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740411905672,0.00565526,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411905862,0.75987526,2651.7,2651.5,41.55426]
["bitfinex-derivatives","ETHF0:USTF0",1740411906062,0.00565526,2651.7,2651.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1740411906270,0.75427,2651.5,2651.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1740411906467,0.75426,2651.6,2651.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1740411906671,0.00565526,2651.7,2651.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1740411906672,0.75427,2651.5,2651.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1740411907071,0.75426,2651.6,2651.4,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1740411907272,0.75427,2651.6,2651.4,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1740411907574,0.00565526,2651.7,2651.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740411907773,1.7016,2652.1,2652.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740411907977,0.75421,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411908275,0.5601,2652.1,2652.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740411908477,3.7679,2652.1,2651.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1740411908669,3.7679,2652.1,2651.6,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740411908872,5.65882526,2652.1,2651.6,6.94245526]
["bitfinex-derivatives","ETHF0:USTF0",1740411909078,0.75421,2651.7,2651.6,3.73465526]
["bitfinex-derivatives","ETHF0:USTF0",1740411909972,3.2078,2651.8,2651.6,3.73465526]
["bitfinex-derivatives","ETHF0:USTF0",1740411910177,0.7542,2651.8,2651.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740411910472,0.5579,2651.9,2651.6,3.73465526]
["bitfinex-derivatives","ETHF0:USTF0",1740411910682,0.75421,2651.7,2651.6,4.48888526]
["bitfinex-derivatives","ETHF0:USTF0",1740411910880,0.75421,2651.8,2651.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740411911176,0.75421,2651.7,2651.6,3.73365526]
["bitfinex-derivatives","ETHF0:USTF0",1740411911377,0.56575526,2652.1,2651.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740411911572,0.75417,2651.9,2651.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740411911767,0.56575526,2652.1,2651.6,3.73365526]
["bitfinex-derivatives","ETHF0:USTF0",1740411911970,3.2078,2651.9,2651.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1740411912178,0.75415,2652.0,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740411912480,0.00565526,2652.1,2651.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1740411912680,0.75414,2652.0,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740411912883,0.75976526,2652.1,2651.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740411913076,0.00565526,2652.1,2651.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1740411913275,0.00565526,2652.1,2652.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740411913481,0.00565526,2652.1,2651.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1740411914183,0.75417,2651.9,2651.7,45.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740411914383,0.00565526,2652.1,2652.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740411915180,0.00565526,2652.1,2651.7,45.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740411915378,0.00565526,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411916586,14.67293132,2652.7,2652.0,4.92555956]
["bitfinex-derivatives","ETHF0:USTF0",1740411916886,4.8914,2653.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411917077,4.8914,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411917281,4.3419,2653.8,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740411917479,4.3419,2653.8,2653.5,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1740411917480,0.54895526,2653.8,2653.5,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1740411917687,0.54895526,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411917881,0.54895526,2653.8,2653.5,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1740411918082,1.30259526,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411918387,0.00565526,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411918888,0.00565526,2653.8,2653.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1740411919077,0.75376,2653.3,2653.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411919385,3.96156,2653.3,2653.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411919687,5.09225,2653.3,2652.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1740411919884,3.96167,2652.9,2652.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1740411920286,3.2078,2652.9,2652.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1740411920487,0.75396,2652.7,2652.4,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1740411920789,1.1289,2652.8,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740411921283,0.75399,2652.5,2652.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1740411921485,0.75394,2652.7,2652.4,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1740411921791,0.75398,2652.6,2652.4,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1740411922189,1.1289,2652.8,2652.4,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1740411922393,1.1289,2652.8,2652.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1740411922690,0.75394,2652.7,2652.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1740411922893,0.5591,2653.1,2652.4,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740411923187,1.1014,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411923389,1.1014,2653.4,2652.8,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1740411923687,1.85513,2653.4,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740411923984,1.1014,2653.4,2652.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740411924184,1.1014,2653.4,2652.9,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740411924384,0.5591,2653.7,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740411924586,0.5591,2653.7,2653.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740411924791,0.75364,2653.7,2653.5,4.47769]
["bitfinex-derivatives","ETHF0:USTF0",1740411924988,4.3092,2654.0,2653.5,7.68549]
["bitfinex-derivatives","ETHF0:USTF0",1740411925192,4.3092,2654.0,2653.5,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740411925393,0.75928526,2653.8,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740411925590,0.75928526,2653.8,2653.5,7.68548]
["bitfinex-derivatives","ETHF0:USTF0",1740411925794,0.00565526,2653.8,2653.5,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740411926394,0.75928526,2653.8,2653.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740411926599,0.75367,2653.6,2653.5,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740411926801,0.00565526,2653.8,2653.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740411927009,0.00565526,2653.8,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740411927402,0.00565526,2653.8,2653.5,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740411927603,0.00565526,2653.8,2653.5,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740411927806,0.00565526,2653.8,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740411928507,0.00565526,2653.8,2653.7,6.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740411929108,0.00565526,2653.8,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740411929404,1.1089,2654.5,2653.9,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1740411929604,1.1089,2654.5,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740411929605,0.75345,2654.4,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740411930007,0.75353,2654.1,2654.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740411930209,1.88362,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411930406,3.2078,2654.1,2653.8,3.72765526]
["bitfinex-derivatives","ETHF0:USTF0",1740411930610,0.75359,2653.9,2653.8,3.72765526]
["bitfinex-derivatives","ETHF0:USTF0",1740411931406,0.75359,2653.9,2653.8,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411931609,1.88413,2653.7,2652.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411931803,0.75385,2653.0,2652.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411932102,0.75396,2652.6,2652.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411932309,0.75407,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411932508,1.1251,2652.9,2652.1,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740411932702,0.00565526,2652.4,2652.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411932903,0.00565526,2652.4,2652.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740411933302,0.00565526,2652.4,2652.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740411933513,0.75407,2652.2,2652.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411934200,3.2078,2652.2,2652.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411934406,0.7541,2652.1,2652.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411934706,3.9619,2652.1,2652.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411934907,0.75413,2652.0,2651.9,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411935405,1.0844,2652.0,2650.8,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1740411935606,0.75426,2651.6,2651.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740411936408,0.75426,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411936409,0.75433,2651.3,2651.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411936604,3.96213,2651.3,2651.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411936806,3.2078,2651.3,2651.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411937013,0.75464,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411937199,5.09392,2650.9,2650.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740411937405,3.2078,2650.9,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411937917,0.75456,2650.5,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411938117,3.2078,2650.7,2650.3,40.80565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411938309,0.75454,2650.6,2650.3,41.56026526]
["bitfinex-derivatives","ETHF0:USTF0",1740411938613,0.00565526,2650.9,2650.3,41.56026526]
["bitfinex-derivatives","ETHF0:USTF0",1740411938809,0.00565526,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411939015,0.00565526,2650.9,2650.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740411939311,0.00565526,2650.9,2650.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1740411939516,0.00565526,2650.9,2650.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740411939709,0.00565526,2650.9,2650.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411940015,0.76009526,2650.9,2650.8,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1740411940218,0.00565526,2650.9,2650.8,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1740411940411,0.76009526,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411941010,0.7545,2650.7,2650.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411941216,0.75458,2650.4,2650.3,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411941409,0.75458,2650.4,2650.3,3.72665526]
["bitfinex-derivatives","ETHF0:USTF0",1740411941612,0.75458,2650.4,2650.3,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411941810,3.96238,2650.4,2650.3,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411942714,0.75464,2650.2,2650.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411942911,0.75473,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411943111,1.8871,2649.6,2649.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411943313,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411943515,0.75498,2649.0,2648.9,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1740411944213,0.00565526,2649.2,2648.9,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1740411944516,0.75495,2649.1,2648.9,45.27599]
["bitfinex-derivatives","ETHF0:USTF0",1740411944716,0.75498,2649.0,2648.9,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1740411945019,0.75498,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411946009,0.76060526,2649.2,2649.0,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1740411946213,0.75497,2649.1,2648.9,41.55501]
["bitfinex-derivatives","ETHF0:USTF0",1740411946408,0.75498,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411948316,0.75498,2649.0,2648.7,24.64065526]
["bitfinex-derivatives","ETHF0:USTF0",1740411948317,0.75504,2648.8,2648.7,20.91965526]
["bitfinex-derivatives","ETHF0:USTF0",1740411948513,0.75499,2649.0,2648.7,20.91965526]
["bitfinex-derivatives","ETHF0:USTF0",1740411948714,0.75496,2649.1,2648.7,20.91965526]
["bitfinex-derivatives","ETHF0:USTF0",1740411948914,0.00565526,2649.2,2649.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1740411949420,3.2078,2650.2,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740411949618,0.75473,2649.9,2649.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411949824,0.75479,2649.7,2649.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411950115,0.75481,2649.6,2649.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411950615,0.75492,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411950820,0.75492,2649.2,2648.9,7.68381]
["bitfinex-derivatives","ETHF0:USTF0",1740411951018,2.45557,2649.5,2648.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411951019,0.5684,2649.5,2648.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411951221,0.75497,2649.1,2648.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411951421,0.75498,2649.0,2648.9,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1740411951924,0.5684,2649.5,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740411952121,1.32325,2649.5,2649.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740411952316,0.5684,2649.5,2649.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740411952717,0.00565526,2649.8,2649.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411952922,0.00565526,2649.8,2649.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740411953227,0.3763,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411953524,0.00565526,2649.8,2649.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740411954119,0.00565526,2649.8,2649.5,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1740411954416,0.00565526,2649.8,2649.5,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1740411954621,0.00565526,2649.8,2649.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740411954818,0.00565526,2649.8,2649.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740411956328,0.572,2650.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411956527,4.3318,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411956820,0.5362,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411957025,0.5362,2651.2,2650.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740411957224,0.5362,2651.2,2650.7,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1740411957421,1.87829,2651.5,2651.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740411957618,0.00565526,2651.2,2651.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740411958518,0.00565526,2651.2,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740411958720,0.00565526,2651.2,2651.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740411960126,2.987,2651.9,2651.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1740411960332,2.987,2651.9,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740411960626,1.1447,2652.1,2651.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1740411960927,0.754,2652.5,2652.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740411961234,0.00565526,2652.2,2651.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1740411961532,0.75972526,2652.2,2652.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740411961824,3.96752526,2652.2,2652.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740411962035,0.75972526,2652.2,2652.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740411962226,3.96752526,2652.2,2652.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740411962422,9.96752526,2652.2,2652.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740411963628,0.75441,2651.0,2650.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1740411964528,0.75441,2651.0,2650.9,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1740411964940,0.75441,2651.0,2650.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1740411965630,1.28826,2651.2,2651.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740411966028,0.5339,2651.2,2650.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1740411966232,0.75447,2650.8,2650.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411966526,3.2078,2651.0,2650.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740411966727,0.75459,2650.4,2650.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740411966926,0.75458,2650.5,2650.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740411967132,3.2078,2650.7,2650.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740411967629,3.2078,2650.7,2650.2,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740411967827,0.75462,2650.3,2650.2,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740411968028,0.00565526,2650.6,2650.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411968232,0.75464,2650.2,2650.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411968627,0.75464,2650.2,2650.1,0.76032526]
["bitfinex-derivatives","ETHF0:USTF0",1740411968934,0.75464,2650.2,2650.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411969630,6.0,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411969830,0.75481,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411970330,1.88709,2649.6,2648.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1740411970528,0.75498,2649.0,2648.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411971125,0.75501,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411971332,0.75504,2648.8,2648.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411971530,3.96284,2648.8,2648.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411971734,3.2078,2648.8,2648.1,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740411971933,3.2078,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411972131,0.7551,2648.6,2648.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740411972337,1.88753,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411972637,3.2078,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411972935,0.75508,2648.7,2648.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740411973134,3.783,2649.0,2648.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740411973336,0.75506,2648.8,2648.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740411973537,3.783,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411973538,0.5752,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411973837,0.5752,2649.0,2648.6,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740411974333,0.00565526,2649.2,2648.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411974533,0.00565526,2649.2,2648.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411974534,0.75504,2648.8,2648.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411974833,0.75504,2648.9,2648.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411975030,0.75504,2648.8,2648.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411975435,0.75501,2648.9,2648.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411975635,0.75503,2648.9,2648.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411975834,0.75504,2648.8,2648.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411976235,3.21345526,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411976535,0.75525,2648.1,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740411976738,0.75522,2648.2,2648.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411977034,3.2078,2648.6,2648.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411977432,0.75508,2648.7,2648.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740411977632,0.75508,2648.7,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1740411977834,0.75508,2648.7,2648.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411978036,0.7551,2648.6,2648.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411980342,0.75507,2648.7,2648.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411980537,0.75506,2648.8,2648.5,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740411980737,2.987,2648.9,2648.6,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740411980933,0.75508,2648.7,2648.5,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1740411981344,0.75506,2648.8,2648.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1740411981547,0.7551,2648.6,2648.5,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740411981738,0.75519,2648.3,2648.1,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1740411981939,0.75519,2648.3,2648.1,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1740411982243,0.75518,2648.3,2648.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411982437,1.1185,2648.6,2648.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411982641,0.75518,2648.3,2648.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411982848,0.75521,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411983146,3.00627,2648.6,2648.1,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740411983347,0.75518,2648.3,2648.1,7.68002]
["bitfinex-derivatives","ETHF0:USTF0",1740411983647,0.75514,2648.5,2648.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740411983942,0.75514,2648.5,2648.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740411984145,1.1185,2648.6,2648.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411984340,0.7553,2647.9,2647.8,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1740411984539,0.7553,2647.9,2647.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411984937,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411985139,5.09585,2648.2,2647.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411985340,0.00565526,2647.8,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1740411985641,0.00565526,2647.8,2647.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740411985642,0.75536,2647.7,2647.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740411985942,0.00565526,2647.8,2647.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740411986141,0.00565526,2647.8,2647.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740411986845,0.00565526,2647.8,2647.7,41.55535]
["bitfinex-derivatives","ETHF0:USTF0",1740411987536,3.96282,2648.9,2648.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1740411987745,0.755,2649.0,2648.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411987935,0.5512,2649.2,2648.5,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740411988140,0.9291,2649.2,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740411988348,0.75524,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411988636,3.2078,2648.4,2647.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740411988841,3.2078,2648.4,2647.8,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411988842,0.75531,2647.9,2647.8,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1740411990247,0.75552,2647.1,2647.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740411990447,0.75552,2647.1,2647.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740411990845,0.75551,2647.2,2647.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740411991143,0.75549,2647.3,2647.0,7.87933]
["bitfinex-derivatives","ETHF0:USTF0",1740411991348,0.75552,2647.1,2647.0,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740411991544,2.427,2647.6,2647.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1740411991744,0.75552,2647.1,2647.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1740411991947,0.75552,2647.1,2647.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740411992145,3.2078,2647.5,2647.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740411992349,3.96332,2647.1,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411992649,3.2078,2647.4,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411992850,0.75549,2647.3,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411993046,0.75552,2647.1,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411993254,3.2078,2647.4,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411993453,0.5385,2647.6,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411993652,0.5385,2647.6,2647.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740411993851,0.75544,2647.4,2647.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740411994049,0.75552,2647.1,2647.0,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740411994250,0.75552,2647.1,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411994452,0.75543,2647.5,2647.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740411994747,0.75548,2647.3,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411994952,0.5385,2647.6,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411995146,0.75552,2647.1,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411995347,3.96332,2647.1,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411995550,9.96332,2647.1,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411996048,3.96332,2647.1,2647.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740411996453,0.75587,2645.9,2645.8,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740411996753,3.2078,2646.6,2645.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740411996953,0.76148669,2646.1,2645.8,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740411997151,0.00566669,2646.1,2645.8,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740411997549,0.75592,2645.7,2645.6,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1740411997749,0.75592,2645.8,2645.6,24.657]
["bitfinex-derivatives","ETHF0:USTF0",1740411997948,2.987,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411998156,4.87662,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411998355,6.1948,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411998552,0.75593,2645.7,2645.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740411998752,3.2078,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411998958,3.96367,2645.9,2645.4,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1740411999157,3.2078,2645.9,2645.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740411999346,0.75607,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740411999551,3.717,2645.9,2644.0,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1740411999850,3.717,2645.9,2644.1,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1740411999851,3.2078,2645.1,2644.1,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1740412000053,0.7563,2644.4,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412000261,3.2078,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412000457,0.00566669,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412000653,0.00566669,2644.5,2644.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1740412000853,0.00566669,2644.5,2644.4,7.6811]
["bitfinex-derivatives","ETHF0:USTF0",1740412001160,0.5388,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412001463,0.5781,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412001663,0.5781,2645.6,2645.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740412001858,0.5388,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412002059,0.5341,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412002264,1.62409395,2646.3,2645.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740412002563,0.87399064,2646.3,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740412002758,0.87399064,2646.3,2645.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740412002960,0.87399064,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412003160,0.00566669,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412003558,2.286e-05,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412003759,0.33384295,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412004661,0.33384295,2646.3,2646.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740412004662,2.286e-05,2646.3,2646.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740412004863,2.286e-05,2646.3,2646.2,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1740412005664,0.3239236,2646.3,2646.2,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1740412005862,0.3239236,2646.3,2645.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740412006167,2.286e-05,2646.3,2645.8,3.21346669]
["bitfinex-derivatives","ETHF0:USTF0",1740412006367,2.286e-05,2646.3,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740412006563,2.286e-05,2646.3,2645.8,3.21346669]
["bitfinex-derivatives","ETHF0:USTF0",1740412006764,2.286e-05,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412007469,2.286e-05,2646.3,2646.2,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1740412009274,3.2078,2647.6,2646.2,13.49584]
["bitfinex-derivatives","ETHF0:USTF0",1740412009465,3.96319,2647.6,2647.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740412009661,3.96319,2647.6,2647.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740412009869,3.2078,2647.6,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740412010065,0.75548,2647.3,2647.0,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1740412010268,3.2078,2647.6,2647.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740412010468,3.2078,2647.3,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412010868,0.75551,2647.2,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412011073,0.75553,2647.1,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412011270,0.75555,2647.0,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412011975,2.987,2647.2,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412012177,2.987,2647.2,2647.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740412012378,0.00566669,2647.4,2647.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740412012567,0.00566669,2647.4,2647.3,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1740412012774,0.00566669,2647.4,2647.3,7.67927]
["bitfinex-derivatives","ETHF0:USTF0",1740412013173,0.00566669,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412013370,0.00566669,2647.4,2647.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740412013876,0.00566669,2647.4,2647.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740412014077,0.00566669,2647.4,2647.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740412014273,0.00566669,2647.4,2647.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740412014474,0.75555,2647.0,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412015676,0.5758,2647.1,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412015883,0.5758,2647.1,2646.9,0.76122669]
["bitfinex-derivatives","ETHF0:USTF0",1740412016084,0.5675,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412016278,0.5675,2647.3,2647.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740412016474,0.5675,2647.3,2647.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1740412016677,1.32297,2647.3,2647.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412016874,0.5675,2647.3,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412017078,3.7753,2647.3,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412017284,3.96335,2647.0,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412017476,3.7753,2647.3,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412017875,0.75555,2647.0,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412018181,3.96335,2647.0,2646.9,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412018780,1.889,2646.9,2646.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412018980,3.2078,2646.6,2646.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412019175,0.75581,2646.1,2646.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412019375,0.7558,2646.2,2646.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412019578,5.09703,2646.6,2646.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412019771,3.2078,2646.6,2646.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412019976,3.2078,2646.3,2645.8,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412020171,3.96357,2646.3,2645.8,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412020376,0.3779,2646.5,2645.8,3.21346669]
["bitfinex-derivatives","ETHF0:USTF0",1740412020977,0.5687,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412021170,0.5687,2646.8,2646.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412021978,0.5687,2646.8,2645.8,0.76153669]
["bitfinex-derivatives","ETHF0:USTF0",1740412021979,2.26702,2646.7,2645.8,0.76153669]
["bitfinex-derivatives","ETHF0:USTF0",1740412022172,0.3779,2646.6,2645.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412022373,0.3779,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412022574,5.66557,2646.8,2645.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412022775,3.7765,2646.8,2645.9,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740412023082,1.32618,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412023287,0.5707,2647.3,2647.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740412023477,0.5707,2647.3,2646.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412023977,0.5707,2647.3,2646.8,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740412024780,0.7555,2647.2,2646.8,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740412024978,0.5707,2647.3,2647.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740412025278,3.21346669,2647.4,2646.8,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740412025483,0.00566669,2647.4,2646.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412025673,0.00566669,2647.4,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412025674,1.88867,2647.3,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412025877,0.75558,2646.9,2646.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740412026179,0.75554,2647.1,2646.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740412026380,3.21346669,2647.4,2646.6,8.81094]
["bitfinex-derivatives","ETHF0:USTF0",1740412026571,3.21346669,2647.4,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740412026881,3.21346669,2647.4,2646.6,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740412027078,0.75551,2647.2,2646.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740412027278,3.21346669,2647.4,2646.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740412027478,1.88867,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412027678,0.75564,2646.7,2646.6,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740412028180,1.88917,2646.6,2646.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412028384,5.0969,2646.7,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412028573,3.2078,2646.7,2646.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412028773,1.7072,2646.9,2646.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1740412028979,1.7072,2646.9,2646.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740412029185,2.46278,2646.9,2646.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412029477,1.7072,2646.9,2646.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412029674,1.7072,2646.9,2646.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740412029878,0.3779,2647.0,2646.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740412030373,0.3779,2647.0,2646.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412030579,0.75557,2647.0,2646.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740412030774,0.3779,2647.1,2646.5,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1740412030981,0.3779,2647.1,2647.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740412031182,0.00566669,2647.4,2647.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740412031584,0.7555,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412031881,0.3779,2647.3,2646.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412032082,0.7556,2646.9,2646.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412032480,0.7556,2646.9,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740412032680,0.3779,2646.9,2646.5,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1740412032882,0.3779,2646.9,2646.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740412033191,0.75577,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412033381,1.88924,2646.5,2645.8,6.92746669]
["bitfinex-derivatives","ETHF0:USTF0",1740412033587,0.75587,2645.9,2645.8,3.71966669]
["bitfinex-derivatives","ETHF0:USTF0",1740412033889,5.09704,2646.5,2645.8,3.71966669]
["bitfinex-derivatives","ETHF0:USTF0",1740412034080,0.75587,2645.9,2645.8,3.71966669]
["bitfinex-derivatives","ETHF0:USTF0",1740412034278,0.75587,2645.9,2645.8,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412034483,9.2078,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412034680,3.2078,2645.3,2644.6,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740412034883,3.2078,2645.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412035086,3.2078,2644.9,2644.2,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740412035284,0.5506,2644.8,2644.1,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1740412035489,1.107,2644.8,2644.1,25.42636]
["bitfinex-derivatives","ETHF0:USTF0",1740412035685,3.2078,2644.5,2644.1,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1740412035886,0.75634,2644.3,2644.1,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1740412036085,3.2078,2644.5,2644.1,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1740412036291,0.00566669,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412036592,0.75635,2644.2,2644.1,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1740412037089,0.75644,2643.9,2643.8,8.77820235]
["bitfinex-derivatives","ETHF0:USTF0",1740412037290,0.75644,2643.9,2643.2,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1740412037291,0.3779,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412037484,0.75661,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412037887,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412038294,0.75661,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412038786,3.2078,2643.7,2643.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412038787,0.75664,2643.2,2643.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412038988,3.2078,2643.4,2643.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412039185,0.5464,2643.9,2643.2,5.09939]
["bitfinex-derivatives","ETHF0:USTF0",1740412039383,0.75637,2644.2,2643.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740412039579,0.5645,2644.5,2643.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412039580,0.75643,2644.0,2643.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412039782,0.00566669,2644.2,2643.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740412039981,0.00566669,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412040288,0.76203669,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412040489,0.00566669,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412040691,0.76203669,2644.2,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740412040990,0.00566669,2644.2,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740412041183,0.00566669,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412041396,0.75647,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412041584,0.75654,2643.6,2643.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740412041889,0.75652,2643.6,2643.5,0.0093104]
["bitfinex-derivatives","ETHF0:USTF0",1740412042189,3.96429,2643.8,2643.5,0.0093104]
["bitfinex-derivatives","ETHF0:USTF0",1740412042386,3.7797,2644.1,2643.5,0.0093104]
["bitfinex-derivatives","ETHF0:USTF0",1740412042581,0.75652,2643.6,2643.5,0.0093104]
["bitfinex-derivatives","ETHF0:USTF0",1740412042783,0.75652,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412042784,0.75669,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412042990,0.75671,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412043185,5.67389,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412043391,0.75671,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412043592,0.75668,2643.1,2642.8,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1740412043895,0.75671,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412044089,3.7825,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412044487,0.75672,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412044782,3.2078,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412045095,5.09945,2643.2,2642.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740412045296,0.75676,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412045484,0.00566669,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412045684,0.00566669,2643.0,2642.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740412045887,0.00566669,2643.0,2642.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740412046088,0.00566669,2643.0,2642.9,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1740412046989,0.00566669,2643.0,2642.9,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740412047492,0.00566669,2643.0,2642.9,47.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740412047894,0.00566669,2643.0,2642.9,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1740412048094,0.76236669,2643.0,2642.9,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1740412048292,0.00566669,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412048494,0.75675,2642.8,2642.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740412048694,0.75674,2642.9,2642.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740412048995,0.00566669,2643.0,2642.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740412049197,0.00566669,2643.0,2642.9,7.68052]
["bitfinex-derivatives","ETHF0:USTF0",1740412049792,3.5857,2643.8,2642.9,53.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740412049991,0.3779,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412050191,0.3779,2644.0,2643.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740412050399,0.3779,2644.0,2643.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740412050695,1.13433,2644.0,2643.7,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740412050999,0.7565,2643.7,2643.5,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412051297,0.75652,2643.6,2643.5,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1740412051793,1.89125,2643.7,2643.1,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1740412051992,1.1482,2643.8,2643.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740412052192,1.1482,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412052388,3.2078,2643.7,2642.8,4.98718313]
["bitfinex-derivatives","ETHF0:USTF0",1740412052593,0.75675,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412053196,0.75675,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412053395,3.2078,2642.7,2642.0,3.21147232]
["bitfinex-derivatives","ETHF0:USTF0",1740412053790,0.75695,2642.1,2642.0,3.21147232]
["bitfinex-derivatives","ETHF0:USTF0",1740412053996,0.75695,2642.1,2642.0,0.00367232]
["bitfinex-derivatives","ETHF0:USTF0",1740412054192,3.2078,2640.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412054394,0.75784,2639.0,2638.9,7.79874259]
["bitfinex-derivatives","ETHF0:USTF0",1740412054697,0.75784,2639.0,2638.9,3.93866259]
["bitfinex-derivatives","ETHF0:USTF0",1740412054698,0.30340562,2639.0,2638.9,3.93866259]
["bitfinex-derivatives","ETHF0:USTF0",1740412054999,3.2078,2639.6,2639.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740412055300,3.2078,2639.3,2638.9,0.73086259]
["bitfinex-derivatives","ETHF0:USTF0",1740412055494,3.2078,2639.7,2638.9,0.73086259]
["bitfinex-derivatives","ETHF0:USTF0",1740412056004,3.2078,2639.0,2638.9,1.48873259]
["bitfinex-derivatives","ETHF0:USTF0",1740412056204,3.2078,2639.5,2639.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740412056396,0.90373874,2639.6,2639.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740412056597,3.2078,2639.6,2639.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740412056899,0.00567773,2640.1,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740412056900,3.2078,2639.2,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740412057093,4.11025708,2639.5,2638.9,3.93866259]
["bitfinex-derivatives","ETHF0:USTF0",1740412057396,4.11025708,2639.5,2639.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740412057397,0.90245708,2639.5,2639.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740412057594,4.87871465,2642.8,2639.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740412057595,3.2078,2640.8,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740412057800,4.477,2641.8,2640.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740412057801,3.2078,2641.3,2640.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740412057998,3.2078,2641.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412057999,3.51885608,2641.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412058204,3.2078,2640.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412058401,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412058700,3.2078,2639.8,2638.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740412058701,3.2078,2640.1,2639.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740412058899,0.00567773,2639.8,2639.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412059099,0.00567773,2639.8,2639.7,41.55764]
["bitfinex-derivatives","ETHF0:USTF0",1740412059299,0.00567773,2639.8,2639.7,46.04364]
["bitfinex-derivatives","ETHF0:USTF0",1740412059498,0.00567773,2639.8,2639.7,48.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740412059698,0.00567773,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412059895,0.00567773,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412060096,0.75776,2639.3,2639.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412060300,0.75774,2639.4,2639.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412060507,0.00567773,2639.8,2639.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412060697,0.00567773,2639.8,2638.9,5.02832656]
["bitfinex-derivatives","ETHF0:USTF0",1740412060698,0.75784,2639.0,2638.9,5.02832656]
["bitfinex-derivatives","ETHF0:USTF0",1740412061205,3.2078,2639.2,2638.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740412061394,0.75796,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412061600,3.2078,2639.2,2638.2,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740412061806,0.75783,2639.1,2638.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740412062010,0.75783,2639.1,2638.5,3.22860355]
["bitfinex-derivatives","ETHF0:USTF0",1740412062011,0.31129928,2639.4,2638.5,7.70160355]
["bitfinex-derivatives","ETHF0:USTF0",1740412062311,4.485,2639.7,2638.5,0.02080355]
["bitfinex-derivatives","ETHF0:USTF0",1740412062312,3.2078,2639.2,2638.5,0.02080355]
["bitfinex-derivatives","ETHF0:USTF0",1740412062601,1.8944,2639.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412062602,3.2078,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412062802,5.10298,2638.3,2637.2,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740412062996,4.474,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412063201,1.89533,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412063401,0.75833,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412063802,0.75831,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412063998,0.00567773,2638.0,2637.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1740412064204,0.00567773,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412064508,0.00567773,2638.0,2637.3,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740412064707,0.00567773,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412064909,3.21347773,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412065101,0.00567773,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412065302,0.00567773,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412065705,0.00567773,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412065912,0.00567773,2638.0,2637.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740412066112,0.75789,2638.9,2637.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740412066306,0.75796,2638.6,2638.1,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1740412066501,1.89448,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412066813,1.89393,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412067115,3.2078,2640.1,2638.9,28.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740412067310,3.2078,2640.1,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412067311,3.2078,2639.7,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412067610,0.75773,2639.4,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412067814,0.00567773,2639.8,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412068011,0.75773,2639.4,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412068315,0.00567773,2639.8,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412068503,0.75772,2639.5,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412068709,0.00567773,2639.8,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412068907,0.75773,2639.4,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412069720,3.2078,2639.6,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412070018,0.00567773,2639.8,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412070421,0.00567773,2639.8,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740412070721,0.00567773,2639.8,2639.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1740412071012,3.2078,2640.9,2639.7,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740412071214,0.3201112,2640.8,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740412071417,0.3201112,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412071418,0.3201112,2640.8,2640.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1740412071612,0.3201112,2640.8,2640.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740412071813,0.3201112,2640.8,2640.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1740412072014,3.2078,2641.0,2640.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1740412072214,0.00567773,2640.8,2640.3,4.51167773]
["bitfinex-derivatives","ETHF0:USTF0",1740412072416,0.76301773,2640.8,2640.4,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740412072717,0.00567773,2640.8,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740412073214,3.2078,2641.6,2640.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740412073427,3.2078,2641.6,2640.4,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740412073613,3.2078,2641.3,2640.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740412073813,0.3181396,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412074012,0.3181396,2641.5,2641.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740412074210,0.00567773,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412074516,0.00567773,2641.5,2641.4,8.46695]
["bitfinex-derivatives","ETHF0:USTF0",1740412074711,3.2078,2642.6,2641.4,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1740412074916,0.75689,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412075112,0.75684,2642.5,2642.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740412075324,3.2078,2643.0,2641.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1740412075619,3.2078,2643.0,2642.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740412075815,0.31816044,2642.9,2642.4,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740412076217,3.2078,2642.2,2642.0,1.02612425]
["bitfinex-derivatives","ETHF0:USTF0",1740412076417,5.2452,2642.1,2641.6,3.75402926]
["bitfinex-derivatives","ETHF0:USTF0",1740412076627,5.2452,2642.1,2639.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1740412076628,1.89283,2641.5,2640.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1740412076815,3.2078,2640.8,2640.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740412077016,3.2078,2640.8,2640.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1740412077314,3.2078,2640.8,2640.7,4.54138584]
["bitfinex-derivatives","ETHF0:USTF0",1740412077519,3.2078,2640.8,2640.7,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412078425,3.2078,2640.8,2640.7,4.54138584]
["bitfinex-derivatives","ETHF0:USTF0",1740412078722,0.00567773,2641.0,2640.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740412078918,0.00567773,2641.0,2640.9,4.54133584]
["bitfinex-derivatives","ETHF0:USTF0",1740412079426,0.00567773,2641.0,2640.9,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412079617,3.21347773,2641.0,2640.9,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412080029,3.21347773,2641.0,2640.5,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1740412080030,3.21347773,2641.0,2640.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740412080316,0.32480658,2641.0,2640.9,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412080525,0.32480658,2641.0,2640.7,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412080717,3.2078,2640.8,2640.5,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412080923,3.2078,2640.8,2640.6,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412081225,3.21347773,2641.0,2640.7,8.41803584]
["bitfinex-derivatives","ETHF0:USTF0",1740412081432,3.21347773,2641.0,2640.9,4.54133584]
["bitfinex-derivatives","ETHF0:USTF0",1740412082226,3.533376,2641.0,2640.9,9.17933584]
["bitfinex-derivatives","ETHF0:USTF0",1740412082421,3.533376,2641.0,2640.9,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412082619,3.533376,2641.0,2640.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740412082814,3.533376,2641.0,2640.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740412083019,0.325576,2641.0,2640.9,4.54133584]
["bitfinex-derivatives","ETHF0:USTF0",1740412083220,3.2078,2642.0,2641.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740412083423,3.2078,2642.0,2641.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740412083622,3.2078,2642.4,2642.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740412083822,3.2078,2642.4,2642.3,4.54093584]
["bitfinex-derivatives","ETHF0:USTF0",1740412084135,3.2078,2642.8,2642.4,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1740412084328,3.2078,2642.8,2642.7,4.54081584]
["bitfinex-derivatives","ETHF0:USTF0",1740412084722,3.2078,2642.8,2642.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740412084926,3.2078,2642.5,2642.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740412085131,3.2078,2642.5,2642.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412085329,3.2078,2642.2,2642.1,0.76262773]
["bitfinex-derivatives","ETHF0:USTF0",1740412085819,3.2078,2642.2,2642.1,4.54666357]
["bitfinex-derivatives","ETHF0:USTF0",1740412086028,3.2078,2642.8,2642.2,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1740412086227,3.2078,2642.8,2642.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740412086420,0.00567773,2642.9,2642.7,8.40303584]
["bitfinex-derivatives","ETHF0:USTF0",1740412086629,0.00567773,2642.9,2642.8,4.54078584]
["bitfinex-derivatives","ETHF0:USTF0",1740412086929,0.00567773,2642.9,2642.8,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412087227,0.00567773,2642.9,2642.8,4.54078584]
["bitfinex-derivatives","ETHF0:USTF0",1740412087727,3.2078,2643.1,2643.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740412088032,3.2078,2643.5,2643.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1740412088427,3.2078,2643.5,2643.4,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412088622,3.2078,2643.5,2642.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740412088827,3.2078,2642.9,2642.7,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412089034,3.2078,2642.9,2642.7,3.78971357]
["bitfinex-derivatives","ETHF0:USTF0",1740412089228,3.2078,2642.9,2642.8,4.54078584]
["bitfinex-derivatives","ETHF0:USTF0",1740412089423,3.2078,2642.9,2642.8,9.14978584]
["bitfinex-derivatives","ETHF0:USTF0",1740412089628,3.2078,2643.3,2643.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740412089838,3.2078,2643.3,2642.8,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412090128,0.75675,2642.8,2642.7,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412090335,3.2078,2642.9,2641.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1740412090526,10.602,2643.3,2641.7,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412090527,3.2078,2642.2,2641.7,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412090837,0.5383,2642.7,2641.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740412090838,3.2078,2641.8,2641.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740412091035,1.89239,2642.1,2641.3,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412091036,3.2078,2641.5,2641.3,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412091222,0.7572,2641.3,2641.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740412091530,3.2078,2641.5,2641.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740412091834,0.00567773,2641.7,2641.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740412092025,0.00567773,2641.7,2641.6,4.54113584]
["bitfinex-derivatives","ETHF0:USTF0",1740412092222,6.00567773,2641.7,2641.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412092432,0.75721,2641.2,2641.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412092932,6.0,2641.2,2639.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1740412093234,0.00567773,2641.7,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740412093235,3.2078,2640.8,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740412093530,0.00567773,2641.7,2641.0,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412093531,3.2078,2641.1,2641.0,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412093731,3.2078,2641.4,2641.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740412093928,3.2078,2641.4,2641.1,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412094123,3.2078,2641.4,2640.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412094432,3.96505,2641.1,2640.8,4.54702357]
["bitfinex-derivatives","ETHF0:USTF0",1740412094632,3.2078,2641.1,2640.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412094835,3.2078,2641.1,2641.0,4.54130584]
["bitfinex-derivatives","ETHF0:USTF0",1740412095332,3.96504,2641.1,2641.0,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412095533,3.2078,2641.1,2640.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412095739,3.2078,2641.1,2641.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740412095935,3.2078,2641.1,2640.8,3.78971357]
["bitfinex-derivatives","ETHF0:USTF0",1740412096134,0.7573,2640.9,2640.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412096327,9.2078,2641.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412096535,3.2078,2640.5,2640.1,3.78403584]
["bitfinex-derivatives","ETHF0:USTF0",1740412096736,3.2078,2640.5,2640.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740412097035,3.2078,2640.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412097336,3.2078,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412097532,3.2078,2638.8,2638.6,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412097835,3.2078,2638.8,2638.6,0.76362773]
["bitfinex-derivatives","ETHF0:USTF0",1740412098039,0.00567773,2639.2,2639.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740412098729,3.96533,2640.1,2639.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740412098930,3.2078,2640.5,2639.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1740412099145,3.2078,2640.9,2640.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740412099335,3.2078,2640.9,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412099741,0.75741,2640.5,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412100037,3.2078,2640.6,2640.4,40.80567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412100539,0.00567773,2640.9,2640.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740412100540,3.21347773,2640.9,2640.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740412100838,0.00567773,2640.9,2640.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740412101240,3.2078,2641.5,2641.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740412101437,0.75701,2642.0,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740412101739,3.2078,2641.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412101948,3.2078,2641.1,2640.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412102137,3.2078,2640.8,2640.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412102336,3.96521,2640.5,2640.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412102541,3.2078,2640.5,2640.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412102735,3.2078,2640.8,2640.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740412102938,3.2078,2640.8,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740412103139,0.00567773,2641.0,2640.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740412103538,3.2078,2641.8,2641.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740412103740,3.2078,2641.8,2641.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1740412104241,3.2078,2641.8,2641.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740412104434,3.2078,2642.5,2641.4,5.10069]
["bitfinex-derivatives","ETHF0:USTF0",1740412104636,0.00567773,2642.0,2641.5,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1740412104834,0.00567773,2642.0,2641.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740412105040,0.00567773,2642.0,2641.9,5.52401]
["bitfinex-derivatives","ETHF0:USTF0",1740412105244,3.2078,2643.0,2642.1,1.89239]
["bitfinex-derivatives","ETHF0:USTF0",1740412105441,3.96442,2643.3,2642.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740412105649,3.96442,2643.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412105650,3.2078,2643.3,2642.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1740412105848,3.2078,2643.1,2642.2,4.98140422]
["bitfinex-derivatives","ETHF0:USTF0",1740412106043,1.89144,2643.5,2642.2,5.73830422]
["bitfinex-derivatives","ETHF0:USTF0",1740412106044,0.7568,2642.7,2642.2,5.73830422]
["bitfinex-derivatives","ETHF0:USTF0",1740412106348,3.2078,2642.8,2642.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740412106549,3.2078,2642.8,2642.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412106841,3.2078,2642.5,2642.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412107442,0.00371024,2642.9,2642.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412107637,0.00371024,2642.9,2642.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1740412108349,0.00371024,2642.9,2642.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740412108548,3.21151024,2642.9,2642.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412108946,0.7568,2642.7,2642.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412109161,3.21151024,2642.9,2642.4,4.79367773]
["bitfinex-derivatives","ETHF0:USTF0",1740412109352,3.21151024,2642.9,2642.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740412109652,3.21151024,2642.9,2642.4,4.79367773]
["bitfinex-derivatives","ETHF0:USTF0",1740412109849,0.75684,2642.5,2642.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412110348,11.53584,2642.5,2642.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412110551,12.10044,2642.5,2642.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412111854,7.32144,2642.5,2642.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412112046,6.08244,2642.5,2642.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412112246,1.89232,2642.2,2641.1,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1740412112448,0.75732,2640.9,2640.6,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740412112653,0.75729,2641.0,2640.6,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740412112949,3.2078,2640.9,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740412113149,0.75735,2640.7,2640.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740412113350,3.2078,2640.9,2640.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740412113550,0.75735,2640.7,2640.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740412113743,3.21347773,2640.9,2640.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740412114748,3.21347773,2640.9,2640.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412114950,0.75741,2640.5,2640.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412115346,6.75741,2640.5,2640.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412115549,6.0,2640.5,2639.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740412115757,3.2078,2639.7,2639.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740412115951,3.2078,2639.7,2639.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740412116153,3.2078,2640.1,2639.3,1.89435]
["bitfinex-derivatives","ETHF0:USTF0",1740412116352,3.2078,2640.1,2639.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1740412116548,3.2078,2640.1,2639.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740412116852,3.2078,2640.1,2639.5,1.89426]
["bitfinex-derivatives","ETHF0:USTF0",1740412117054,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412117249,3.2078,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740412117450,0.00567773,2640.9,2640.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1740412117656,0.00567773,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412117956,6.63466,2641.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412117957,3.2078,2641.3,2641.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740412118153,3.2078,2641.6,2641.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1740412118549,3.2078,2641.6,2641.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740412118756,3.2078,2641.9,2641.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1740412118955,3.2078,2641.9,2641.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740412119157,3.2078,2641.9,2641.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1740412119853,3.2078,2641.9,2641.8,5.48804]
["bitfinex-derivatives","ETHF0:USTF0",1740412120056,0.00567773,2642.1,2642.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740412120253,3.96453,2642.9,2642.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740412120452,3.2078,2642.9,2642.5,5.49081]
["bitfinex-derivatives","ETHF0:USTF0",1740412120757,3.2078,2642.9,2642.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1740412120957,3.2078,2642.6,2641.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740412121148,3.2078,2642.3,2642.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1740412121353,0.00371024,2642.5,2642.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1740412121760,0.75695,2642.1,2642.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1740412121950,3.2078,2642.3,2641.5,61.798]
["bitfinex-derivatives","ETHF0:USTF0",1740412122159,3.96485,2641.8,2641.5,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1740412122659,0.75713,2641.5,2641.1,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1740412122855,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412123052,3.2078,2641.8,2640.9,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1740412123053,3.2078,2641.8,2641.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412123258,0.75715,2641.4,2641.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412123661,6.75715,2641.4,2641.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412124163,7.13505,2641.4,2641.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412125562,7.19676348,2641.4,2641.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412126560,7.13505,2641.4,2641.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412126761,1.13505,2641.4,2641.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412127558,0.75715,2641.4,2641.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412127758,3.2078,2641.5,2641.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412128057,0.75715,2641.4,2641.3,0.75717773]
["bitfinex-derivatives","ETHF0:USTF0",1740412128258,3.2078,2641.5,2641.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412128856,0.75715,2641.4,2641.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412129256,3.2078,2641.5,2640.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1740412129456,3.2078,2641.0,2640.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1740412129668,3.2078,2641.3,2641.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740412130260,1.89248,2642.0,2641.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740412130261,3.9648,2642.0,2641.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740412130463,0.00567773,2641.5,2641.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740412130663,3.2078,2642.0,2641.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740412130960,3.2078,2642.3,2641.6,6.54069]
["bitfinex-derivatives","ETHF0:USTF0",1740412131156,3.2078,2642.5,2642.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740412131357,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412131558,3.2078,2642.6,2641.8,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1740412131967,0.00371024,2642.5,2642.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740412132568,0.00371024,2642.5,2642.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740412132764,0.00371024,2642.5,2642.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1740412132962,0.00371024,2642.5,2642.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740412133264,0.00371024,2642.5,2642.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1740412133759,3.2078,2643.0,2642.2,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1740412133964,0.75673,2642.9,2642.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740412134164,3.2078,2643.0,2642.2,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1740412134368,3.2078,2642.7,2642.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740412134663,0.75683,2642.6,2642.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740412134855,3.2078,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740412135056,3.2078,2643.0,2642.3,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1740412135363,3.2078,2643.0,2642.4,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1740412135666,3.2078,2643.0,2642.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740412135870,0.75672,2642.9,2642.5,5.35081]
["bitfinex-derivatives","ETHF0:USTF0",1740412136067,0.75676,2642.8,2642.5,5.35081]
["bitfinex-derivatives","ETHF0:USTF0",1740412136268,3.2078,2642.7,2642.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412136465,3.2078,2642.7,2642.2,5.34859773]
["bitfinex-derivatives","ETHF0:USTF0",1740412136766,3.2078,2642.7,2642.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740412137075,3.2078,2642.7,2642.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412137361,3.2078,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740412137762,3.2078,2642.7,2642.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412137970,3.96459,2642.7,2642.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412138276,3.2078,2642.8,2642.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740412138562,0.75683,2642.6,2642.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740412138767,0.75683,2642.6,2642.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740412138965,0.7569,2642.3,2642.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412139367,3.2078,2642.5,2642.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740412139566,3.96465,2642.5,2642.2,0.76257773]
["bitfinex-derivatives","ETHF0:USTF0",1740412139770,3.96465,2642.5,2642.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412140064,3.2078,2642.5,2642.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740412140461,3.96444,2643.2,2642.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740412140660,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412140865,1.8913,2643.7,2642.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1740412140866,3.2078,2642.9,2642.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1740412141367,0.7566,2643.4,2643.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740412141569,0.75654,2643.6,2643.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1740412141766,0.75654,2643.6,2643.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1740412141960,3.2078,2643.9,2643.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1740412142160,3.2078,2644.2,2643.1,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1740412142367,3.2078,2644.2,2643.4,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1740412142665,3.2078,2644.2,2643.5,5.30454]
["bitfinex-derivatives","ETHF0:USTF0",1740412142870,0.75652,2643.6,2643.5,4.55367773]
["bitfinex-derivatives","ETHF0:USTF0",1740412143269,3.2078,2643.9,2643.5,4.55367773]
["bitfinex-derivatives","ETHF0:USTF0",1740412143673,3.8409,2645.4,2643.5,7.76147773]
["bitfinex-derivatives","ETHF0:USTF0",1740412143674,3.2078,2644.2,2643.5,7.76147773]
["bitfinex-derivatives","ETHF0:USTF0",1740412143865,3.2078,2644.2,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740412144067,3.2078,2644.2,2643.9,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740412144469,3.2078,2644.2,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740412144772,3.2078,2644.8,2644.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740412144974,0.75622,2644.7,2644.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740412145168,3.2078,2644.8,2644.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1740412145363,3.2078,2644.8,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412145869,3.2078,2644.8,2644.0,5.29039]
["bitfinex-derivatives","ETHF0:USTF0",1740412146073,3.2078,2644.8,2644.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1740412146675,3.2078,2644.8,2644.2,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1740412146970,3.2078,2644.8,2644.6,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740412147266,3.2078,2645.1,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412147467,3.2078,2645.1,2644.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1740412147664,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412147862,3.2078,2645.1,2644.4,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1740412148269,15.90552579,2645.8,2644.8,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1740412148472,3.2078,2645.7,2644.9,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1740412148662,3.2078,2645.7,2644.9,8.2751]
["bitfinex-derivatives","ETHF0:USTF0",1740412148868,3.96373,2645.7,2645.0,1.89599773]
["bitfinex-derivatives","ETHF0:USTF0",1740412149068,3.96373,2645.7,2645.4,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1740412149269,3.2078,2645.7,2645.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1740412149763,3.2078,2645.4,2645.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412149966,3.2078,2645.7,2645.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740412150273,3.2078,2646.0,2645.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740412150570,3.2078,2646.4,2645.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1740412150770,17.03141195,2646.7,2645.7,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1740412150976,17.03141195,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412151178,3.2078,2646.1,2645.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740412151475,3.2078,2646.1,2645.7,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1740412151683,17.03141195,2646.7,2645.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740412151877,3.2078,2646.5,2645.7,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1740412152372,3.2078,2646.5,2645.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740412152673,0.75579,2646.2,2645.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740412152877,0.75579,2646.2,2645.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740412152878,3.2078,2646.2,2645.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1740412153076,3.2078,2646.5,2645.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1740412153769,3.2078,2646.5,2645.7,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740412153968,3.2078,2646.5,2645.7,10.13957]
["bitfinex-derivatives","ETHF0:USTF0",1740412154266,3.2078,2646.5,2645.7,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740412154470,0.75583,2646.1,2645.7,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740412154675,3.2078,2646.2,2645.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412154676,3.2078,2645.9,2645.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412154879,3.2078,2645.9,2645.1,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1740412155067,3.2078,2646.2,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412155367,0.75588,2645.9,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1740412155571,5.09731,2646.2,2645.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1740412155873,0.75594,2645.7,2645.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1740412156068,3.2078,2646.3,2645.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1740412156373,3.7995,2647.0,2645.9,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1740412156571,0.7557,2646.5,2646.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1740412156767,3.2078,2646.7,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740412157071,3.2078,2646.5,2645.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1740412157277,3.2078,2646.5,2646.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412157579,0.75573,2646.4,2646.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412158077,3.96351,2646.5,2646.2,0.76144773]
["bitfinex-derivatives","ETHF0:USTF0",1740412158276,3.2078,2646.5,2646.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740412158481,3.2078,2646.5,2646.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412158973,0.75575,2646.3,2646.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412159881,0.75601,2645.5,2645.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740412160175,1.88967,2645.9,2645.1,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1740412160475,3.2078,2646.0,2645.2,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1740412160782,3.2078,2646.0,2645.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740412161083,0.00567773,2645.9,2645.3,1.89575773]
["bitfinex-derivatives","ETHF0:USTF0",1740412161376,3.2078,2645.7,2645.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412161580,0.75601,2645.4,2645.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412162176,3.2078,2645.4,2644.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1740412162477,0.75612,2645.0,2644.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1740412162677,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412162980,0.75625,2644.6,2644.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740412163279,3.2078,2644.7,2644.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1740412163482,0.7563,2644.4,2644.2,0.76201773]
["bitfinex-derivatives","ETHF0:USTF0",1740412163676,3.2078,2644.7,2644.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412163976,0.75632,2644.3,2644.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412164378,0.75636,2644.2,2643.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1740412164675,3.2078,2643.5,2643.1,21.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740412164873,3.2078,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412165076,3.2078,2643.2,2642.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1740412165268,3.2078,2643.5,2642.4,6.30711]
["bitfinex-derivatives","ETHF0:USTF0",1740412165471,0.75665,2643.2,2642.4,6.30711]
["bitfinex-derivatives","ETHF0:USTF0",1740412165674,0.00567773,2643.1,2643.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740412165872,0.00567773,2643.1,2643.0,5.16569]
["bitfinex-derivatives","ETHF0:USTF0",1740412166080,3.2078,2644.5,2643.0,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1740412166271,3.7886,2644.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412166473,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412166668,3.2078,2644.8,2644.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1740412166971,3.2078,2644.9,2644.1,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1740412167472,0.5804,2645.0,2644.1,40.80567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412167473,0.75635,2644.2,2644.1,40.80567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412167668,0.75654,2643.6,2642.7,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1740412167870,7.391,2644.5,2642.6,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1740412167871,3.2078,2643.7,2642.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1740412168079,2.4313,2644.1,2642.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1740412168080,0.75663,2643.3,2642.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1740412168380,0.5403,2644.1,2642.8,5.09969]
["bitfinex-derivatives","ETHF0:USTF0",1740412168381,3.2078,2643.5,2642.8,5.09969]
["bitfinex-derivatives","ETHF0:USTF0",1740412168579,3.2078,2644.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412168776,3.2078,2644.3,2643.6,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1740412168976,0.75646,2643.9,2643.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1740412169171,3.21347773,2644.0,2643.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740412169878,0.00567773,2644.0,2643.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740412170278,3.2078,2644.2,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740412170580,0.75623,2644.7,2644.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740412170783,0.75622,2644.7,2644.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740412170981,3.96409,2644.5,2644.1,45.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740412171283,3.2078,2644.5,2644.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740412171580,3.2078,2644.5,2644.1,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1740412171783,3.2078,2644.5,2644.1,45.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740412172081,3.2078,2644.5,2644.2,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740412172481,3.96408,2644.5,2644.2,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740412172779,3.2078,2644.5,2644.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740412172985,3.2078,2644.5,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740412173587,0.00567773,2644.6,2644.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740412173880,0.00567773,2644.6,2644.1,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1740412174079,3.96408,2644.5,2644.2,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740412174275,3.2078,2644.5,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740412174481,0.00567773,2644.6,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740412174482,3.21347773,2644.6,2644.4,41.55628]
["bitfinex-derivatives","ETHF0:USTF0",1740412174683,0.00567773,2644.6,2644.4,41.55628]
["bitfinex-derivatives","ETHF0:USTF0",1740412174879,0.00567773,2644.6,2644.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740412175187,3.2078,2645.8,2645.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740412175386,3.2078,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412175585,0.94902437,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412175787,0.94902437,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412176089,3.2078,2646.3,2646.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1740412176282,3.2078,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412176482,0.3779,2646.3,2646.0,4.37967773]
["bitfinex-derivatives","ETHF0:USTF0",1740412176682,4.34147,2646.3,2646.0,4.37967773]
["bitfinex-derivatives","ETHF0:USTF0",1740412176883,0.75581,2646.1,2646.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412177287,0.75581,2646.1,2644.0,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1740412177288,6.0,2646.1,2644.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740412177479,3.2078,2645.3,2644.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740412177683,3.96385,2645.3,2645.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740412177884,3.2078,2645.3,2644.7,6.80619]
["bitfinex-derivatives","ETHF0:USTF0",1740412178185,3.2078,2645.3,2644.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740412178588,3.2078,2645.0,2644.7,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412178786,0.75618,2644.8,2644.7,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412179479,6.75618,2644.8,2644.7,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412179680,7.8905,2644.8,2643.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740412179890,3.2078,2644.2,2643.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740412180190,3.2078,2644.6,2644.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740412180390,0.76182773,2645.0,2644.2,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1740412180692,0.00567773,2645.0,2644.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740412180888,0.00567773,2645.0,2644.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740412181186,3.2078,2644.8,2644.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412181391,3.2078,2644.8,2644.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740412182187,3.2078,2644.8,2644.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412182491,3.2078,2644.5,2644.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412182889,3.2078,2644.5,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740412183090,3.2078,2644.6,2644.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412183285,3.2078,2644.6,2644.3,0.76198773]
["bitfinex-derivatives","ETHF0:USTF0",1740412183491,0.7563,2644.4,2644.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412183889,6.0,2644.4,2643.5,22.03201913]
["bitfinex-derivatives","ETHF0:USTF0",1740412184092,3.2078,2643.8,2643.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740412184290,3.2078,2643.8,2643.5,21.27547913]
["bitfinex-derivatives","ETHF0:USTF0",1740412184894,3.2078,2643.8,2643.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740412185292,3.2078,2644.2,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740412185589,1.89603773,2645.0,2643.6,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1740412185590,3.2078,2644.7,2643.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1740412185794,4.16367789,2645.0,2644.2,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1740412185993,3.21347773,2645.0,2644.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740412186496,3.2078,2644.4,2644.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740412186697,3.2078,2644.4,2643.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740412186698,3.2078,2644.4,2643.9,5.06642]
["bitfinex-derivatives","ETHF0:USTF0",1740412186894,5.09858,2644.4,2643.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740412187199,3.2078,2643.9,2643.5,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1740412187390,3.96425,2643.9,2643.5,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1740412187585,3.2078,2644.2,2643.5,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1740412187887,0.75648,2643.8,2643.5,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1740412188095,1.89069,2644.5,2643.5,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1740412188096,3.2078,2644.2,2643.5,27.16733]
["bitfinex-derivatives","ETHF0:USTF0",1740412188290,3.2078,2644.7,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740412188491,3.2078,2644.7,2644.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740412188694,3.2078,2644.7,2643.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740412188695,3.2078,2644.4,2643.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740412188893,3.2078,2644.4,2643.9,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740412189086,3.2078,2644.4,2643.9,5.05242]
["bitfinex-derivatives","ETHF0:USTF0",1740412189294,3.2078,2644.4,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740412189489,3.2078,2644.4,2643.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1740412189697,0.75634,2644.3,2643.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1740412189898,3.2078,2644.1,2643.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1740412190098,3.2078,2644.1,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740412190401,3.2078,2644.1,2643.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1740412190693,0.75655,2643.5,2643.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412190893,3.2078,2643.8,2643.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412191095,3.96428,2643.8,2643.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1740412191293,0.75654,2643.6,2643.4,0.76223773]
["bitfinex-derivatives","ETHF0:USTF0",1740412191490,3.2078,2643.8,2643.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412191701,3.2078,2643.8,2643.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740412193296,3.2078,2644.1,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740412194093,3.03132773,2645.0,2644.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740412194094,3.2078,2644.5,2644.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740412194292,0.00567773,2645.0,2644.2,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1740412194494,3.2078,2644.3,2643.7,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1740412194797,3.2078,2644.3,2643.7,21.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740412194798,0.75642,2644.0,2643.7,21.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740412195001,3.2078,2644.3,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740412195200,3.2078,2644.2,2644.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740412195503,3.2078,2644.2,2643.7,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1740412195691,3.2078,2644.2,2643.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1740412195894,3.2078,2644.2,2643.7,21.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740412196095,3.2078,2643.9,2643.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412196294,1.89097,2644.1,2643.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412196295,0.75655,2643.5,2643.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412196709,3.2078,2643.6,2643.5,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1740412196893,3.96423,2644.0,2643.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412197099,3.2078,2644.0,2643.5,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1740412197302,3.2078,2644.0,2643.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740412198107,3.2078,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412198400,3.2078,2644.9,2644.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740412198401,0.75625,2644.6,2644.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740412198606,3.2078,2644.9,2644.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1740412198797,0.00567773,2645.0,2644.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740412198992,2.10500663,2645.6,2644.9,5.01115]
["bitfinex-derivatives","ETHF0:USTF0",1740412198993,4.16140663,2645.6,2644.9,5.01115]
["bitfinex-derivatives","ETHF0:USTF0",1740412199199,3.96377,2645.6,2645.4,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1740412199396,3.2078,2645.6,2645.0,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1740412199706,3.2078,2645.6,2644.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1740412199903,3.2078,2645.6,2645.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740412200401,3.2078,2645.6,2645.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740412200595,0.00567773,2645.8,2645.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740412202306,3.2078,2646.9,2645.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740412202498,3.2078,2647.1,2646.2,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1740412202710,0.95166228,2647.4,2647.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740412203105,3.96321,2647.5,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740412203305,0.75547,2647.3,2646.9,4.98856]
["bitfinex-derivatives","ETHF0:USTF0",1740412203510,3.2078,2647.5,2647.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740412203703,3.2078,2647.5,2647.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412204103,0.00566658,2647.6,2647.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1740412204408,3.2078,2648.3,2647.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1740412204905,3.2078,2648.3,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740412205108,3.2078,2648.3,2648.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1740412205409,3.2078,2648.3,2647.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740412205607,3.2078,2648.3,2648.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1740412205912,3.2078,2648.3,2647.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740412206507,3.2078,2647.8,2647.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740412206715,0.75537,2647.7,2647.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740412207013,0.75535,2647.7,2647.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740412207208,3.2078,2647.8,2647.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1740412207209,0.75541,2647.5,2647.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1740412207410,3.96322,2647.5,2647.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412207610,3.2078,2647.5,2647.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740412208115,3.2078,2647.5,2647.0,0.76120658]
["bitfinex-derivatives","ETHF0:USTF0",1740412208116,0.75548,2647.3,2647.0,0.76120658]
["bitfinex-derivatives","ETHF0:USTF0",1740412208312,3.2078,2647.2,2647.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412208515,3.2078,2647.5,2647.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412209216,3.96332,2647.1,2647.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412209405,3.2078,2647.1,2647.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412209609,0.75549,2647.3,2647.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740412209809,3.2078,2647.5,2647.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412210006,0.75552,2647.1,2647.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412210409,1.88898,2646.9,2645.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1740412210613,3.2078,2646.4,2646.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740412210811,3.2078,2646.4,2645.8,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1740412211005,3.96354,2646.4,2645.8,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1740412211210,3.2078,2646.4,2646.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740412211411,3.96353,2646.4,2645.8,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1740412211610,3.96353,2646.4,2645.7,24.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740412211611,3.2078,2646.4,2646.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740412212830,0.00566658,2646.6,2646.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740412213320,0.00566658,2646.6,2646.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1740412213519,0.00566658,2646.6,2646.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740412213721,0.75572,2646.4,2646.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1740412213915,3.2078,2646.5,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412214122,0.75581,2646.1,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412214514,0.75576,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412214719,0.75581,2646.1,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412214920,3.96361,2646.1,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412215124,3.2078,2646.1,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412215320,0.75578,2646.3,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412215519,0.75578,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412215720,3.2078,2646.4,2646.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1740412216029,0.75578,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412216222,3.2078,2646.4,2646.0,4.20166658]
["bitfinex-derivatives","ETHF0:USTF0",1740412216223,3.2078,2646.4,2646.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740412216821,3.2078,2646.4,2646.0,4.19866658]
["bitfinex-derivatives","ETHF0:USTF0",1740412217022,3.96361,2646.1,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412219023,3.2078,2646.1,2646.0,4.93850658]
["bitfinex-derivatives","ETHF0:USTF0",1740412219228,3.96351,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740412219425,3.2078,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740412219631,0.75581,2646.1,2646.0,4.93848658]
["bitfinex-derivatives","ETHF0:USTF0",1740412219927,0.75581,2646.1,2646.0,4.17866658]
["bitfinex-derivatives","ETHF0:USTF0",1740412220131,0.75581,2646.1,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412220627,0.75581,2646.1,2646.0,0.76150658]
["bitfinex-derivatives","ETHF0:USTF0",1740412220830,3.2078,2646.2,2646.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740412221031,3.2078,2646.2,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412221232,0.75581,2646.1,2646.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412221429,6.98715,2645.9,2644.6,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740412221635,3.2078,2644.7,2644.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740412221826,3.2078,2644.7,2644.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740412221827,0.75625,2644.6,2644.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740412222032,3.2078,2644.7,2644.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740412222232,0.75628,2644.5,2644.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740412222529,3.2078,2644.7,2643.5,4.47827631]
["bitfinex-derivatives","ETHF0:USTF0",1740412222737,3.2078,2644.7,2644.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740412222738,3.2078,2644.3,2644.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740412222933,3.2078,2644.3,2643.9,1.89674658]
["bitfinex-derivatives","ETHF0:USTF0",1740412223240,0.75638,2644.1,2644.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1740412223538,0.75641,2644.0,2643.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412223833,3.96421,2644.0,2643.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412224332,3.96421,2644.0,2643.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740412224333,0.75657,2643.5,2643.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740412224537,3.96434,2643.6,2643.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740412224833,3.2078,2643.6,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412225040,3.2078,2643.3,2642.3,9.80479]
["bitfinex-derivatives","ETHF0:USTF0",1740412225348,3.2078,2643.3,2643.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740412225531,3.2078,2643.7,2643.6,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740412225731,0.00566658,2643.5,2643.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1740412226338,0.00566658,2643.5,2643.0,4.18166658]
["bitfinex-derivatives","ETHF0:USTF0",1740412226639,3.2078,2643.4,2643.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740412226836,0.00566658,2643.5,2643.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1740412227639,0.00566658,2643.5,2643.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412227937,3.2078,2643.3,2643.1,41.55665]
["bitfinex-derivatives","ETHF0:USTF0",1740412228137,3.2078,2643.3,2643.1,45.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740412228335,3.2078,2643.3,2643.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1740412228631,3.2078,2643.3,2643.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412229427,0.75665,2643.2,2643.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412229625,3.2078,2643.3,2643.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412229829,0.75667,2643.1,2643.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412230535,0.75665,2643.2,2643.0,0.76235658]
["bitfinex-derivatives","ETHF0:USTF0",1740412230730,0.75667,2643.1,2643.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412230931,3.2078,2643.3,2643.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412231331,0.75667,2643.1,2643.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412231535,3.2078,2643.3,2643.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412231736,3.2078,2643.9,2643.1,6.03363]
["bitfinex-derivatives","ETHF0:USTF0",1740412231938,3.2078,2643.9,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740412232136,3.2078,2644.3,2644.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740412232437,3.2078,2645.0,2644.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740412232633,3.2078,2645.3,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412232839,3.2078,2645.6,2645.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740412233136,0.07029,2646.0,2645.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740412233330,3.2078,2646.7,2646.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1740412233532,0.00566658,2646.2,2646.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740412233930,0.00566658,2646.2,2645.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412234133,0.00566658,2646.2,2646.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740412236140,0.00566658,2646.2,2645.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412236437,3.2078,2646.1,2645.9,0.76153658]
["bitfinex-derivatives","ETHF0:USTF0",1740412236631,3.2078,2646.1,2646.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740412236936,3.96362,2646.1,2645.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412237140,3.2078,2646.1,2645.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412237532,0.00566658,2646.2,2646.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1740412237734,3.2078,2646.7,2646.1,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1740412237934,2.42398,2647.9,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740412237935,3.2078,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740412238134,3.2078,2647.4,2646.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1740412238341,3.2078,2647.4,2647.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740412238633,3.2078,2647.1,2646.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740412238834,3.2078,2646.2,2646.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740412239035,3.2078,2646.2,2645.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1740412239234,3.2078,2645.7,2645.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740412239436,3.2078,2646.3,2645.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740412239633,3.2078,2646.0,2645.6,4.18566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412239938,3.2078,2646.0,2645.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740412240335,3.2078,2646.4,2646.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740412241333,0.00566658,2646.9,2646.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740412241539,0.00566658,2646.9,2646.8,4.93461]
["bitfinex-derivatives","ETHF0:USTF0",1740412241734,3.2078,2647.4,2646.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1740412241939,3.2078,2647.4,2647.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740412242136,3.96326,2647.4,2647.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740412242337,3.96325,2647.4,2646.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740412242534,3.2078,2647.4,2646.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740412242735,3.2078,2647.4,2647.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740412242930,3.21345171,2647.4,2646.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412243147,3.2078,2647.1,2646.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1740412243439,0.75564,2646.7,2646.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1740412243638,3.2078,2646.8,2645.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740412243841,3.96359,2646.2,2646.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1740412244037,3.2078,2646.2,2646.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740412244237,3.21345171,2647.4,2646.2,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1740412244437,3.2078,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412244742,3.2078,2647.6,2647.0,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740412245038,3.2078,2647.3,2647.0,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740412245340,3.2078,2647.6,2647.0,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1740412245638,3.2078,2647.6,2647.0,7.17307]
["bitfinex-derivatives","ETHF0:USTF0",1740412245844,0.00566658,2647.4,2647.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740412246144,0.00566658,2647.4,2647.0,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1740412246351,3.2078,2647.1,2646.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412246531,3.2078,2647.1,2646.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740412246734,3.2078,2646.4,2645.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740412246934,3.2078,2646.7,2645.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740412247342,3.2078,2646.5,2645.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740412247832,3.2078,2646.2,2645.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412248347,3.5857,2646.2,2646.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740412248544,3.2078,2646.2,2646.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740412248848,3.7712,2647.2,2646.2,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1740412249034,3.2078,2646.9,2646.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740412249235,3.5857,2646.9,2646.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740412249442,3.5857,2646.9,2646.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740412249748,3.2078,2647.2,2646.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740412250044,0.00566658,2647.4,2647.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740412250235,0.38356658,2647.4,2646.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1740412250441,0.3779,2647.0,2645.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412250648,3.5857,2646.7,2646.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740412250845,3.5857,2646.7,2645.9,4.16166658]
["bitfinex-derivatives","ETHF0:USTF0",1740412251143,3.5857,2646.4,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740412251344,3.5857,2646.4,2645.9,4.15966658]
["bitfinex-derivatives","ETHF0:USTF0",1740412251345,3.5857,2646.4,2646.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740412251646,1.1029,2647.1,2646.1,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1740412251647,3.2078,2646.8,2646.1,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1740412252035,3.2078,2646.8,2646.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740412252447,0.75549,2647.3,2646.4,6.04227]
["bitfinex-derivatives","ETHF0:USTF0",1740412252642,3.2078,2647.2,2646.4,6.04227]
["bitfinex-derivatives","ETHF0:USTF0",1740412252849,0.75571,2646.5,2646.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740412253047,3.2078,2646.6,2646.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1740412253551,0.3779,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740412253843,3.2078,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740412254047,3.2078,2646.5,2646.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740412254247,3.9635,2646.5,2646.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740412254445,3.2078,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740412254648,3.5857,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740412254843,3.2078,2647.2,2646.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740412255042,3.2078,2647.2,2646.4,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1740412255240,3.9634,2646.9,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740412255444,3.2078,2646.9,2646.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1740412255646,0.3779,2646.8,2646.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1740412255847,0.3779,2646.8,2646.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740412256148,0.3779,2646.6,2646.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740412256344,3.5857,2646.6,2646.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740412256844,0.75558,2646.9,2646.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1740412256845,0.3779,2646.7,2646.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1740412257041,0.3779,2646.7,2646.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1740412257042,0.3779,2646.8,2646.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1740412257244,0.3779,2646.8,2646.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740412257747,0.3779,2646.8,2646.4,4.13704]
["bitfinex-derivatives","ETHF0:USTF0",1740412257945,0.3779,2646.8,2646.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740412258151,0.3779,2646.8,2646.4,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1740412258345,0.3779,2647.1,2646.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740412258553,0.76110658,2647.4,2646.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1740412258848,0.00566658,2647.4,2646.8,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1740412259041,0.00566658,2647.4,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740412259239,0.00566658,2647.4,2646.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1740412259546,0.75549,2647.3,2647.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1740412259742,3.2078,2647.1,2646.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740412260046,3.2078,2646.8,2645.8,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1740412260352,3.2078,2646.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412260353,0.3779,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412260546,3.2078,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412260745,3.2078,2646.4,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412260946,0.75576,2646.3,2646.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740412261146,0.75584,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412261346,1.13374,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412261548,0.3779,2646.0,2645.8,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1740412261853,0.75584,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412262348,1.13374,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412262648,3.96364,2646.0,2645.4,0.30122421]
["bitfinex-derivatives","ETHF0:USTF0",1740412262848,7.3188,2646.0,2644.7,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1740412263155,3.2078,2645.3,2644.7,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1740412263451,0.75618,2644.8,2644.7,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1740412263649,3.2078,2644.8,2644.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740412263849,3.2078,2644.3,2643.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1740412264146,0.75645,2643.9,2643.5,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740412264448,1.89069,2644.5,2643.7,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1740412264449,3.2078,2644.5,2643.7,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1740412264647,3.21346658,2644.8,2643.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740412264850,3.21346658,2644.8,2643.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1740412264851,3.2078,2644.5,2644.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740412265152,0.00566658,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412265448,0.00566658,2644.8,2644.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740412265754,3.2078,2645.5,2644.8,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1740412265951,3.7682,2646.3,2645.1,6.98827]
["bitfinex-derivatives","ETHF0:USTF0",1740412266155,3.2078,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740412266449,3.2078,2646.8,2645.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740412266656,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412266953,3.2078,2646.8,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412266954,0.00566658,2646.6,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412267253,20.962,2648.6,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412267254,3.2078,2647.5,2646.5,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1740412267443,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412267646,3.2078,2648.1,2647.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740412267846,3.2078,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412268044,3.2078,2647.8,2647.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740412268249,3.2078,2647.9,2647.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740412268450,3.2078,2647.9,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412268451,0.00566658,2647.7,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412268653,3.2078,2647.6,2646.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740412268851,3.2078,2646.9,2646.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412269346,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412269546,3.2078,2646.9,2646.3,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740412269844,3.2078,2646.9,2646.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1740412270148,3.2078,2646.6,2646.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412270347,3.2078,2646.3,2646.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412271051,9.2078,2646.3,2646.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412271355,3.2078,2646.3,2644.9,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740412271558,3.2078,2645.9,2644.9,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740412271854,3.2078,2645.6,2644.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740412272046,3.2078,2645.6,2644.8,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1740412272547,0.00566658,2645.5,2644.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412273055,3.2078,2645.3,2644.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412274155,0.00566658,2645.5,2644.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412274746,0.00566658,2645.5,2644.9,3.21346658]
["bitfinex-derivatives","ETHF0:USTF0",1740412275256,0.00566658,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412275556,0.00566658,2645.5,2645.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740412275855,20.962,2647.9,2645.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740412275856,3.2078,2646.8,2645.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740412276055,3.2078,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412276253,3.2078,2646.8,2646.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1740412276557,3.2078,2647.1,2646.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1740412276961,0.00566658,2646.9,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412277146,0.00566658,2646.9,2646.3,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412279357,3.21346658,2646.9,2646.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1740412279559,0.00566658,2646.9,2646.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1740412280161,0.00566658,2646.9,2646.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1740412280753,0.00421256,2647.2,2646.6,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740412280964,3.23094,2648.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412281759,3.2078,2647.9,2647.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1740412281960,0.02314,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412282158,3.2078,2647.9,2647.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740412282659,0.02314,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412282866,3.2078,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412283062,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412283361,3.2078,2648.3,2647.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1740412283957,3.2078,2648.3,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412284265,3.2078,2647.9,2647.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1740412284564,3.2078,2647.9,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412284764,3.2078,2647.9,2647.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1740412284958,3.2078,2647.9,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412293362,3.5859,2648.3,2647.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1740412293565,3.2078,2648.6,2647.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1740412293862,3.2078,2648.6,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412294463,3.2078,2648.6,2647.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740412294766,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412294973,3.2078,2648.6,2648.0,24.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740412295175,3.2078,2648.6,2647.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740412295465,3.2078,2648.6,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412295669,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412296062,3.2078,2648.6,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412296863,3.2078,2648.6,2648.0,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740412297773,3.2078,2648.9,2648.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1740412298172,3.2078,2648.6,2648.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1740412299569,3.2078,2648.3,2648.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1740412299770,3.2078,2648.3,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412299962,3.2078,2648.5,2647.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1740412300574,3.2078,2648.2,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412300872,3.2078,2648.3,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412301066,4.017,2649.0,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412301067,3.2078,2648.6,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412301261,3.2078,2647.9,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412301774,3.2078,2648.2,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412301974,3.2078,2648.5,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412304375,3.2078,2648.2,2647.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1740412304874,3.2078,2647.9,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412305072,3.2078,2648.2,2647.7,3.99366658]
["bitfinex-derivatives","ETHF0:USTF0",1740412305769,3.2078,2648.5,2647.7,3.98666658]
["bitfinex-derivatives","ETHF0:USTF0",1740412306871,3.2078,2648.5,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412307173,3.2078,2648.5,2647.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740412307473,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412307973,3.2078,2648.2,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412308172,3.2078,2647.9,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412310473,3.2078,2648.2,2647.7,3.96366658]
["bitfinex-derivatives","ETHF0:USTF0",1740412311180,3.2078,2648.2,2647.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740412311368,3.2078,2648.5,2647.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740412311573,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412312272,3.2078,2648.5,2647.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740412312467,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412312673,3.2078,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412312979,3.2078,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412313367,3.2078,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412313769,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412313963,3.2078,2649.3,2648.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1740412314167,3.2078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412314568,3.2078,2649.3,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412315563,3.2078,2649.6,2648.7,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1740412315764,0.5905,2650.1,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412315969,0.3781,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412316164,0.14835461,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412316372,3.2078,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412316570,3.2078,2650.5,2649.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740412317382,3.2078,2650.2,2649.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740412317570,3.2078,2650.5,2649.8,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740412317773,3.2078,2650.8,2649.8,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740412317972,3.2078,2650.5,2649.8,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740412318183,3.2078,2650.2,2649.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740412318476,3.2078,2650.2,2649.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740412318676,3.2078,2650.6,2649.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740412318884,3.2078,2650.6,2649.8,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740412319180,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412319381,3.2078,2650.9,2650.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1740412319585,3.2078,2650.9,2650.3,3.93966658]
["bitfinex-derivatives","ETHF0:USTF0",1740412320078,3.2078,2650.9,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412320277,3.2078,2650.9,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740412320486,3.2078,2651.3,2650.4,44.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740412321378,3.2078,2651.0,2650.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740412321877,3.2078,2650.6,2650.3,3.93966658]
["bitfinex-derivatives","ETHF0:USTF0",1740412322075,3.2078,2651.0,2650.3,3.93966658]
["bitfinex-derivatives","ETHF0:USTF0",1740412322271,3.2078,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412322483,4.3703,2652.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412322681,4.3703,2652.0,2650.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740412322682,3.2078,2651.7,2650.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1740412322876,3.2078,2651.4,2650.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740412323079,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412323477,3.2078,2650.7,2650.3,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412323988,3.2078,2651.0,2650.3,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412324583,3.2078,2650.7,2650.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740412324780,3.2078,2650.7,2650.3,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412325078,3.2078,2650.4,2650.3,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412325673,3.2078,2650.7,2650.3,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412325883,3.2078,2651.0,2650.3,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412326086,3.2078,2651.0,2650.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740412326383,3.2078,2651.0,2650.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740412327883,0.3781,2651.8,2650.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740412327884,3.2078,2650.7,2650.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740412328184,3.2078,2650.7,2650.3,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412328378,3.2078,2650.4,2650.3,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412328583,3.2078,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412328778,4.4922,2650.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412328779,3.2078,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412329485,3.2078,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412329781,0.00566658,2650.1,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412330685,3.2078,2650.0,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412331387,3.2078,2649.7,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412331784,0.5899,2649.6,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412332489,6.5899,2649.6,2648.8,44.727]
["bitfinex-derivatives","ETHF0:USTF0",1740412332784,3.21346658,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412332974,3.21346658,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412333181,3.21346658,2650.1,2649.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740412333486,3.21346658,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412333684,3.21346658,2650.1,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412333987,3.2078,2649.8,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412334281,0.00566658,2650.1,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412335490,0.00566658,2650.1,2649.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740412335675,0.00566658,2650.1,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412335980,3.2078,2649.9,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412336186,3.2078,2649.6,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1740412336488,3.2078,2649.6,2648.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740412336684,3.2078,2649.2,2648.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740412336985,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412337482,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412337687,3.2078,2649.5,2648.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740412337885,3.2078,2649.5,2648.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1740412339187,3.2078,2649.2,2648.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1740412339488,3.2078,2649.5,2648.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1740412339695,3.2078,2649.5,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412340583,3.2078,2649.5,2648.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1740412340983,3.2078,2649.5,2648.8,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740412341287,3.2078,2649.5,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412342283,3.2078,2649.5,2649.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740412342582,0.00566658,2650.1,2649.5,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1740412342886,0.00566658,2650.1,2650.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740412343081,0.00566658,2650.1,2650.0,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740412343289,0.00566658,2650.1,2650.0,45.4937]
["bitfinex-derivatives","ETHF0:USTF0",1740412343495,3.2078,2651.1,2650.0,50.739]
["bitfinex-derivatives","ETHF0:USTF0",1740412343680,3.2078,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412343880,0.7545,2650.7,2650.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740412344077,0.75448,2650.8,2650.5,4.69454]
["bitfinex-derivatives","ETHF0:USTF0",1740412344283,0.75453,2650.6,2650.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740412345184,3.21346658,2650.8,2650.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740412345382,3.21346658,2650.8,2650.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740412345586,0.00566658,2650.8,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740412345779,0.00566658,2650.8,2650.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740412345989,3.2078,2651.4,2650.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412346184,0.75433,2651.3,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740412346488,3.2078,2651.4,2651.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1740412346678,0.75434,2651.3,2651.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1740412346882,3.2078,2651.4,2651.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1740412347082,3.2078,2652.0,2651.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740412347286,0.00566658,2651.5,2651.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740412347493,0.00566658,2651.5,2651.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740412347790,0.00566658,2651.5,2651.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740412348095,0.75408,2652.2,2651.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740412348287,0.75408,2652.2,2651.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740412348494,3.2078,2652.5,2651.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740412349180,0.75409,2652.2,2651.9,3.92765558]
["bitfinex-derivatives","ETHF0:USTF0",1740412349387,0.75412,2652.1,2651.9,3.92765558]
["bitfinex-derivatives","ETHF0:USTF0",1740412349588,0.75413,2652.0,2651.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412349891,5.09284,2652.5,2651.9,3.91565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412349892,3.2078,2652.5,2651.9,3.91565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412350092,0.7541,2652.2,2651.9,3.91565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412350392,0.75409,2652.2,2651.9,3.91565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412350592,3.2078,2652.5,2651.9,3.91565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412350887,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412351094,3.2078,2653.0,2652.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740412351292,3.2078,2653.3,2652.7,24.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740412351489,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412351689,3.2078,2653.9,2652.7,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1740412351690,0.75373,2653.4,2653.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1740412351889,3.2078,2653.9,2653.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1740412352190,3.2078,2653.9,2652.7,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1740412352395,0.7539,2652.8,2652.7,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1740412352690,0.75393,2652.7,2652.6,3.91665558]
["bitfinex-derivatives","ETHF0:USTF0",1740412352888,0.75391,2652.8,2652.6,3.91665558]
["bitfinex-derivatives","ETHF0:USTF0",1740412353195,0.75393,2652.7,2652.6,3.91665558]
["bitfinex-derivatives","ETHF0:USTF0",1740412353791,0.75393,2652.7,2652.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412354596,3.96173,2652.7,2652.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412355385,3.2078,2653.0,2652.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412355589,3.7975,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412355992,3.2078,2655.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412356188,15.90552579,2656.3,2653.0,26.27092035]
["bitfinex-derivatives","ETHF0:USTF0",1740412356189,0.28493656,2655.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412356388,3.2078,2654.7,2653.7,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1740412356585,0.75361,2653.9,2653.7,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1740412356893,0.75356,2654.0,2653.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412357198,0.5449,2654.6,2653.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412357391,0.75356,2654.0,2653.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412359592,9.96136,2654.0,2653.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412360191,9.96136,2654.0,2652.8,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1740412360192,9.2078,2654.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412360499,0.75385,2653.0,2652.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740412360692,0.75385,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412360693,1.88426,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412360898,0.75385,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412361097,2.45566,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412361098,0.75387,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412361296,0.75393,2652.7,2652.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412361594,0.5714,2653.5,2652.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412361595,3.2078,2654.0,2653.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740412361796,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412362098,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412362502,0.5714,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412362687,0.75362,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412362891,0.75362,2653.8,2653.7,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740412363192,0.75362,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412363389,0.75373,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412363597,0.75373,2653.4,2653.2,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1740412363798,0.75376,2653.3,2653.2,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1740412364001,0.5714,2654.1,2653.2,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740412364299,1.88391,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412364600,1.88391,2654.0,2653.2,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740412364897,0.7537,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740412365101,1.88405,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412365298,1.88426,2653.5,2652.7,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740412365504,3.2078,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412365799,0.75366,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740412366101,1.88391,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412366297,1.88391,2654.0,2653.2,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740412366494,0.75363,2653.8,2653.7,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740412366692,0.7536,2653.9,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740412366891,0.75362,2653.8,2653.7,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740412367096,0.7537,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412367395,0.5714,2654.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412367697,0.5714,2654.1,2652.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412367698,0.75379,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412367903,0.75384,2653.0,2652.9,4.79885]
["bitfinex-derivatives","ETHF0:USTF0",1740412368206,0.75381,2653.2,2652.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1740412368506,5.09186,2653.8,2652.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1740412368691,5.09188,2653.8,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740412368896,3.50719711,2654.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412369098,0.75356,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412369294,1.88372,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412369295,0.75362,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412369495,0.75367,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412369699,0.75367,2653.6,2653.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412370105,6.75367,2653.6,2653.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412370293,0.75367,2653.6,2653.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412370700,6.75367,2653.6,2653.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412370907,3.7688,2653.4,2652.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740412371103,3.2078,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412371303,0.75407,2652.2,2652.1,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1740412371597,0.75413,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412371799,0.75416,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412372194,0.00565558,2652.2,2651.7,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412372505,0.75418,2651.8,2651.7,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412373208,1.88547,2651.8,2650.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1740412373502,0.75439,2651.1,2650.9,4.80043]
["bitfinex-derivatives","ETHF0:USTF0",1740412373705,0.75437,2651.2,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740412373901,0.75437,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412374105,1.88567,2651.6,2650.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1740412374403,0.75431,2651.4,2651.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740412374601,0.75436,2651.2,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740412374998,1.88547,2651.8,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740412374999,0.75435,2651.3,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740412375195,0.75436,2651.2,2650.9,7.25945558]
["bitfinex-derivatives","ETHF0:USTF0",1740412375393,0.75434,2651.3,2651.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740412375594,0.75433,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412375804,1.88547,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412376002,0.75433,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412376698,0.75431,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412376897,0.7543,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412377301,0.75429,2651.5,2651.3,41.55431]
["bitfinex-derivatives","ETHF0:USTF0",1740412377498,3.21345558,2652.2,2651.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1740412377705,0.00565558,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412377902,0.00565558,2652.2,2652.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740412378207,1.88446,2653.3,2652.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740412378501,0.75402,2652.4,2652.2,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1740412378704,0.75401,2652.5,2652.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740412379007,5.09253,2652.9,2652.1,41.55408]
["bitfinex-derivatives","ETHF0:USTF0",1740412379200,1.88473,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412379401,0.00565558,2652.8,2652.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412379603,0.00565558,2652.8,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740412379800,0.00565558,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412380010,0.75399,2652.5,2652.3,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1740412380303,0.75394,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412380603,5.58e-06,2652.8,2652.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740412380811,1.88371,2654.3,2652.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1740412381104,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412381308,0.75354,2654.1,2653.9,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1740412381506,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412381701,0.75359,2653.9,2653.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1740412381906,3.2078,2654.5,2653.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740412382102,3.2078,2654.5,2653.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412382103,0.75356,2654.0,2653.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412382405,0.75356,2654.0,2653.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412383513,0.00565,2654.2,2653.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412383803,0.75356,2654.0,2653.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412384709,0.00565,2654.2,2653.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412384909,0.00565,2654.2,2654.1,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1740412385209,3.2078,2655.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412385512,0.75336,2654.8,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740412385810,0.75335,2654.8,2654.6,4.76038]
["bitfinex-derivatives","ETHF0:USTF0",1740412386006,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412386207,2.45588,2655.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412386208,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412386402,0.30232254,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412386604,0.75313,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412386803,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412387109,15.90552579,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412387306,15.90552579,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412387509,0.75302,2655.9,2655.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1740412387709,0.75305,2655.8,2655.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1740412388018,0.75311,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412388210,3.2078,2655.9,2655.2,3.99465558]
["bitfinex-derivatives","ETHF0:USTF0",1740412388411,0.75319,2655.3,2655.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412388613,3.2078,2655.3,2654.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1740412388912,0.75359,2653.9,2653.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740412389109,3.2078,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412389313,5.09128,2654.6,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740412389517,0.75355,2654.1,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740412389807,0.00565558,2654.4,2653.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412390008,0.75359,2653.9,2653.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412390213,4.006,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412390418,1.88378,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412390713,1.8837,2654.3,2653.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740412390913,1.88391,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412391115,3.2078,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412391309,0.75376,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412391614,1.88398,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412392116,0.5453,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412392909,0.75376,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412393306,3.2078,2653.8,2653.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412393512,0.75376,2653.3,2653.0,0.75947558]
["bitfinex-derivatives","ETHF0:USTF0",1740412393711,3.2078,2653.8,2653.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740412393913,3.2078,2653.8,2653.0,0.75948558]
["bitfinex-derivatives","ETHF0:USTF0",1740412394218,0.75372,2653.5,2653.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740412394405,3.2078,2654.1,2653.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1740412394712,0.75355,2654.1,2653.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1740412394912,0.75352,2654.2,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740412395119,0.00565558,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412395313,0.7535,2654.2,2654.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740412395508,0.00565558,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412395713,0.00565558,2654.4,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740412396015,0.00565558,2654.4,2653.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1740412396312,0.00565558,2654.4,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740412396515,0.00565558,2654.4,2653.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1740412396714,0.75359,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412396909,0.00565558,2654.4,2653.8,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740412397213,0.7535,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740412397418,0.75349,2654.3,2654.1,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1740412397622,0.00565558,2654.4,2654.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740412398222,0.00565558,2654.4,2654.3,4.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740412398712,4.536,2655.9,2654.4,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1740412398917,3.2078,2655.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412399115,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412399417,0.75333,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412399619,1.88313,2655.1,2654.4,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1740412399821,1.88885558,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412400015,0.00565558,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740412400216,0.00565558,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412400418,0.00565558,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740412400722,1.88203,2656.7,2656.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740412400919,1.88203,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412400920,3.2078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412401421,17.05800805,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412401616,0.544,2656.9,2655.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1740412401816,3.2078,2656.6,2655.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1740412402016,3.2078,2656.6,2656.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412402215,0.75294,2656.2,2656.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412402718,9.977,2656.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412402922,0.75325,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412403315,3.2078,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412403511,5.09043,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412403720,0.75324,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740412404023,0.00565558,2655.7,2655.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412404320,0.75312,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740412404520,0.00565558,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412404823,0.75873558,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412405122,0.75316,2655.4,2655.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1740412405324,0.75314,2655.5,2655.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740412405519,0.75314,2655.5,2655.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1740412405520,0.75319,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412405816,0.00565558,2655.7,2655.1,3.96669558]
["bitfinex-derivatives","ETHF0:USTF0",1740412406122,0.75322,2655.2,2655.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412406417,0.75342,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412406924,0.577,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412407220,0.75336,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740412407417,1.88327,2654.9,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412407620,0.75339,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412408420,0.75339,2654.6,2654.5,0.75907558]
["bitfinex-derivatives","ETHF0:USTF0",1740412408618,0.577,2655.1,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412408816,0.75339,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412409526,0.577,2655.1,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412409826,0.75339,2654.6,2654.5,0.75907558]
["bitfinex-derivatives","ETHF0:USTF0",1740412410320,0.75339,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412411626,0.577,2655.1,2654.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740412411819,0.75335,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412412015,2.43735,2655.5,2654.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740412412221,1.88291,2655.4,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740412412417,1.88291,2655.4,2654.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740412412822,3.21345558,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412413115,0.00565558,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412413328,0.00565558,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412413525,0.00565558,2655.7,2654.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740412413717,0.00565558,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412414026,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412414518,1.88317,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412414717,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412415424,0.75339,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412415927,0.75339,2654.6,2654.5,0.75907558]
["bitfinex-derivatives","ETHF0:USTF0",1740412416128,3.2078,2654.9,2654.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740412416428,0.75339,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412417119,3.2078,2654.9,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412417429,2.44043,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412417631,2.44043,2655.4,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412417632,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412417930,0.75339,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412418623,1.88317,2655.1,2654.5,0.75905558]
["bitfinex-derivatives","ETHF0:USTF0",1740412418624,0.75337,2654.7,2654.5,0.75905558]
["bitfinex-derivatives","ETHF0:USTF0",1740412419028,1.88315,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412419227,0.75335,2654.8,2654.6,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1740412419425,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412420130,0.75339,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412422231,0.75783639,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412422529,3.96563639,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412422828,0.75783639,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412424028,0.00444639,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412424228,0.75783639,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412425028,0.75783639,2654.6,2654.5,0.75907558]
["bitfinex-derivatives","ETHF0:USTF0",1740412425231,0.75783639,2654.6,2654.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412425725,9.21224639,2654.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412425930,3.2078,2654.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412426231,1.88424,2653.6,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740412426539,1.88412,2653.7,2653.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740412426736,0.75379,2653.2,2653.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740412427034,1.88977558,2653.7,2653.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412427234,0.75379,2653.2,2653.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412427425,0.75379,2653.2,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412428424,3.2078,2653.5,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412428630,0.75379,2653.2,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412428833,0.5867,2653.6,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412429132,0.00565558,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412429337,0.75378,2653.3,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740412429744,0.75375,2653.4,2653.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740412430037,0.75375,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412430233,0.00565558,2653.7,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412430437,0.75378,2653.3,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740412430739,0.75379,2653.2,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412430934,0.75379,2653.2,2653.1,0.75947558]
["bitfinex-derivatives","ETHF0:USTF0",1740412431136,0.75379,2653.2,2653.1,0.75946558]
["bitfinex-derivatives","ETHF0:USTF0",1740412431536,0.75379,2653.2,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412431939,0.75378,2653.3,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412432139,0.75378,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740412432439,3.21345558,2653.7,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412432635,0.00565558,2653.7,2653.6,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740412433240,1.88355,2654.5,2653.6,9.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740412433443,1.88355,2654.5,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412433744,1.88358,2654.5,2653.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1740412433941,0.75359,2653.9,2653.8,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740412434244,0.75359,2653.9,2653.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1740412434433,0.00565558,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412434639,0.00565558,2654.1,2653.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740412434640,1.88391,2654.0,2653.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740412434838,1.88391,2654.0,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412434839,0.75379,2653.2,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412436644,0.75379,2653.2,2653.1,3.96724558]
["bitfinex-derivatives","ETHF0:USTF0",1740412436844,0.75379,2653.2,2653.1,3.96727558]
["bitfinex-derivatives","ETHF0:USTF0",1740412437045,3.865,2653.9,2653.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412437347,0.75379,2653.2,2653.1,3.96726558]
["bitfinex-derivatives","ETHF0:USTF0",1740412437846,0.75379,2653.2,2653.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412438046,5.67507,2654.0,2653.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412438353,0.5833,2654.0,2653.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1740412438540,1.88405,2653.8,2653.1,3.86465558]
["bitfinex-derivatives","ETHF0:USTF0",1740412438736,0.5833,2654.0,2653.1,3.86465558]
["bitfinex-derivatives","ETHF0:USTF0",1740412438737,0.75374,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412438941,0.75379,2653.2,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412441746,1.88419,2653.6,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412441946,0.75379,2653.2,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412442148,0.75379,2653.2,2653.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412442749,0.00565558,2654.1,2653.1,3.84600558]
["bitfinex-derivatives","ETHF0:USTF0",1740412442963,0.00565558,2654.1,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740412443158,0.00565558,2654.1,2654.0,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1740412443452,3.7684,2654.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412443453,0.75351,2654.2,2653.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740412443758,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412443956,0.75343,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412444354,3.2078,2654.9,2654.4,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740412444554,0.00565558,2654.7,2654.4,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740412444753,0.75785639,2654.6,2654.4,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1740412445054,0.75342,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412445659,0.00444639,2654.6,2654.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1740412445860,0.00444639,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412446060,0.00444639,2654.6,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740412446354,0.75356,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412446557,0.00444639,2654.6,2653.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1740412446757,0.00444639,2654.6,2653.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740412446962,0.00444639,2654.6,2654.5,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1740412447265,0.00444639,2654.6,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412447462,0.75362,2653.8,2653.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740412447757,3.2078,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412447960,0.75379,2653.2,2653.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412448571,1.884,2653.9,2653.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412448771,3.49407443,2654.1,2653.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740412449272,0.75362,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412449463,3.2078,2654.1,2653.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1740412449664,3.2078,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412450071,0.75379,2653.2,2653.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412451164,6.75379,2653.2,2653.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412451358,0.7541,2652.1,2652.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1740412451560,0.7541,2652.1,2652.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740412452063,3.2078,2653.4,2652.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1740412452267,1.88469,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412452459,0.75414,2652.0,2651.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740412452662,3.2078,2652.7,2651.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740412452663,0.75412,2652.1,2651.9,4.60315]
["bitfinex-derivatives","ETHF0:USTF0",1740412452961,3.2078,2652.7,2651.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740412452962,0.75413,2652.0,2651.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740412453469,3.2078,2652.7,2651.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740412453666,0.75411,2652.1,2651.9,4.60314]
["bitfinex-derivatives","ETHF0:USTF0",1740412453975,3.2078,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412453976,0.75416,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412454867,1.88498,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412455070,0.75416,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412455761,4.4112,2652.6,2652.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740412456070,0.5762,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412456267,1.88516,2652.3,2651.7,3.75695558]
["bitfinex-derivatives","ETHF0:USTF0",1740412456468,0.75418,2651.8,2651.7,4.51114558]
["bitfinex-derivatives","ETHF0:USTF0",1740412456766,0.75418,2651.8,2651.7,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412457164,0.75418,2651.8,2651.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412457364,0.75447,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412457563,0.75457,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412457764,1.88593,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412457967,1.88593,2651.2,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412457968,3.847,2651.3,2650.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1740412458166,3.847,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412458375,0.75445,2650.9,2650.7,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1740412458568,0.00565558,2651.3,2650.7,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412458767,0.00565558,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412458961,0.00565558,2651.3,2651.2,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1740412459571,3.2078,2652.3,2651.2,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740412459878,0.7539,2652.8,2652.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740412460171,0.75396,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412460372,0.75399,2652.5,2652.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740412460569,1.1595,2653.5,2652.5,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1740412460768,1.1595,2653.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412460769,1.1595,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412460969,0.75384,2653.1,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740412461170,0.00565558,2653.3,2652.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740412461474,0.00565558,2653.3,2652.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740412461671,1.88447,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412461872,0.75407,2652.2,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412462175,0.75405,2652.3,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412462370,0.75405,2652.3,2652.1,0.75974558]
["bitfinex-derivatives","ETHF0:USTF0",1740412462566,0.75407,2652.2,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412462770,3.96187,2652.2,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412462979,0.75407,2652.2,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412463476,0.75403,2652.4,2652.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740412463672,0.5412,2652.7,2652.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740412463875,0.5412,2652.7,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412464076,0.75407,2652.2,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412464778,0.5412,2652.7,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412464970,0.5412,2652.7,2652.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740412465170,0.75407,2652.2,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412467573,0.75407,2652.3,2652.1,0.75973558]
["bitfinex-derivatives","ETHF0:USTF0",1740412467781,0.75401,2652.5,2652.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412467975,0.75396,2652.6,2652.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412468176,0.5507,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412468370,0.75375,2653.4,2653.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740412468679,0.75374,2653.4,2653.2,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1740412468982,3.2078,2654.2,2653.2,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1740412469374,0.75368,2653.6,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740412469677,0.75368,2653.6,2653.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740412469678,1.88398,2653.9,2653.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740412469875,1.88409,2653.8,2653.0,8.37353]
["bitfinex-derivatives","ETHF0:USTF0",1740412470082,0.7538,2653.2,2653.0,8.37353]
["bitfinex-derivatives","ETHF0:USTF0",1740412470282,0.75382,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412470577,0.7538,2653.2,2653.0,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1740412470771,0.00565558,2653.4,2653.0,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1740412470772,0.00565558,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412471584,0.75382,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412472783,0.75387,2652.9,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412474881,3.21345558,2653.4,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412475382,0.75387,2653.0,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412475588,0.75387,2653.0,2652.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740412475785,3.21345558,2653.4,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412476185,0.00565558,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412476382,0.00565558,2653.4,2653.3,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1740412476985,0.00444639,2654.6,2653.8,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1740412477189,0.00444639,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412477487,0.75349,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412477686,1.88355,2654.5,2654.0,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1740412477892,1.88798639,2654.6,2653.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740412478189,0.7536,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412478384,3.2078,2654.3,2653.5,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1740412478786,0.75367,2653.6,2653.5,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1740412478988,0.75366,2653.7,2653.5,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1740412479188,1.88376,2654.2,2653.5,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1740412479387,0.75364,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412479589,0.75367,2653.6,2653.5,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1740412479884,3.2078,2654.4,2653.5,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1740412480090,1.88357,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412480291,0.75362,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412481196,0.75373,2653.4,2653.3,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1740412481580,1.88387,2654.1,2653.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1740412481780,0.75361,2653.9,2653.7,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1740412482085,0.75362,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412482287,0.75373,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412482482,0.75379,2653.2,2653.1,8.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740412482682,1.88408,2653.8,2653.1,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740412482883,5.0915,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412483083,0.75349,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412483290,0.00444639,2654.6,2654.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740412483684,0.7535,2654.3,2654.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740412483885,0.00444639,2654.6,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740412484084,0.7535,2654.3,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740412484289,0.7535,2654.3,2654.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740412484595,0.00444639,2654.6,2654.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740412484891,0.00444639,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412485095,0.75364,2653.7,2653.6,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1740412485290,0.3781,2654.3,2653.3,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1740412485486,3.5859,2654.2,2653.3,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1740412485693,1.88385,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412485994,1.88385,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412485995,0.75364,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412486195,0.7537,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412486589,0.75373,2653.4,2653.3,4.56476]
["bitfinex-derivatives","ETHF0:USTF0",1740412486786,3.2078,2654.2,2653.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740412486983,0.75379,2653.2,2653.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1740412487190,1.88405,2653.8,2653.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1740412487401,0.75379,2653.2,2653.1,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740412487695,0.75379,2653.2,2653.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1740412487893,1.88421,2653.6,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412487894,0.75387,2652.9,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412488089,1.88433,2653.4,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412488298,2.26243,2653.4,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412488501,3.2078,2653.6,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412488798,0.75383,2653.1,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740412488994,0.75386,2653.0,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740412489791,1.88433,2653.4,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412490297,1.8844,2653.3,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412490488,0.75387,2652.9,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412491184,0.75387,2652.9,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412491793,37.67673,2654.2,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412491794,3.2078,2653.6,2652.9,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1740412491988,0.75382,2653.1,2653.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412492391,0.75382,2653.1,2653.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412492600,1.13179,2653.6,2653.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740412492790,1.88405,2653.8,2653.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412493096,3.2078,2653.9,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412493097,1.88418,2653.7,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412493297,1.88429,2653.5,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412493499,0.75382,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740412493994,1.88429,2653.5,2652.9,44.597]
["bitfinex-derivatives","ETHF0:USTF0",1740412494191,0.75383,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740412494790,0.75384,2653.0,2652.9,44.597]
["bitfinex-derivatives","ETHF0:USTF0",1740412494995,0.75387,2652.9,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412495496,0.75384,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740412495795,1.88433,2653.4,2652.8,7.01045558]
["bitfinex-derivatives","ETHF0:USTF0",1740412495998,0.75387,2652.9,2652.8,7.76434558]
["bitfinex-derivatives","ETHF0:USTF0",1740412496301,0.75386,2653.0,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740412496594,0.75387,2652.9,2652.8,7.76433558]
["bitfinex-derivatives","ETHF0:USTF0",1740412497184,0.75387,2652.9,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412497392,0.75387,2652.9,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412498102,1.13197,2652.9,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412498690,0.3781,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412498894,1.88483,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412499197,3.2078,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412499398,0.75404,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412499799,0.75404,2652.3,2651.7,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740412499800,0.75418,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412499995,3.2078,2652.4,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412500196,3.00385558,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412500394,1.11885558,2652.5,2651.7,5.09331]
["bitfinex-derivatives","ETHF0:USTF0",1740412500593,0.00565558,2652.5,2652.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740412500988,0.00276842,2652.9,2652.4,6.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740412501192,0.00276842,2652.9,2652.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1740412501393,0.00276842,2652.9,2652.8,7.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740412501597,0.00276842,2652.9,2652.8,48.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740412502299,0.00276842,2652.9,2652.8,47.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740412502496,0.75399,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412502696,0.00276842,2652.9,2652.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740412503693,0.3781,2653.7,2652.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740412504004,3.2078,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412504308,3.2078,2654.1,2653.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740412504502,0.75363,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412504805,3.2078,2654.1,2653.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740412504806,5.46977,2654.1,2653.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740412504995,0.7537,2653.5,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740412505197,0.75368,2653.6,2653.4,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1740412505501,0.2884267,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412505698,5.64625,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412505997,0.75353,2654.2,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740412506591,0.75353,2654.2,2653.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740412506792,0.75353,2654.1,2653.9,4.55158]
["bitfinex-derivatives","ETHF0:USTF0",1740412507103,0.75353,2654.1,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740412507495,3.5859,2654.4,2653.5,4.54649]
["bitfinex-derivatives","ETHF0:USTF0",1740412507695,0.75367,2653.6,2653.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740412507906,1.88391,2654.0,2653.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740412508202,0.75367,2653.6,2653.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740412508395,0.75373,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412508791,3.2078,2653.8,2653.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412509094,0.75382,2653.1,2653.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412509290,1.88422,2653.6,2653.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412509495,1.88426,2653.5,2653.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412509797,0.75382,2653.1,2653.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412509992,0.75403,2652.4,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740412510197,1.88479,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412510198,0.75393,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412510501,0.75397,2652.6,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740412510703,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412510997,0.5872,2653.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412511197,1.88472,2652.9,2652.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412511401,0.75393,2652.7,2652.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412511593,3.96173,2652.7,2652.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412512901,0.7541,2652.1,2652.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740412513104,0.75405,2652.3,2652.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740412513302,0.75407,2652.2,2652.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1740412513600,3.2078,2652.9,2652.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740412513601,5.09253,2652.9,2652.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740412513801,3.80265558,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412514008,0.75391,2652.8,2652.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740412514303,0.00565558,2653.1,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412514601,0.75401,2652.4,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412514803,0.75398,2652.6,2652.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740412514999,0.00565558,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412515199,0.00565558,2653.1,2652.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740412515502,0.00565558,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412515693,0.75387,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412515900,0.75386,2653.0,2652.8,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1740412516097,0.00565558,2653.1,2652.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412516307,0.75392,2652.8,2652.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412516506,0.75391,2652.8,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740412516700,0.00565558,2653.1,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740412516899,0.00565558,2653.1,2652.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412517204,0.75399,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412517404,1.88469,2652.9,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412517405,3.2078,2652.9,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412517612,0.75397,2652.6,2652.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740412517806,0.75397,2652.6,2652.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740412518113,0.75399,2652.5,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412518308,0.75399,2652.5,2652.3,0.75967558]
["bitfinex-derivatives","ETHF0:USTF0",1740412518509,0.75401,2652.4,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412519820,6.0,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412520015,5.093,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412520404,5.093,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412520405,0.7543,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412520607,3.2078,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412520807,0.7542,2651.8,2651.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740412521017,0.00565558,2652.0,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412521210,0.75424,2651.6,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412521509,3.96204,2651.6,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412521711,0.75433,2651.3,2651.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740412521912,1.88579,2651.4,2650.8,4.55245]
["bitfinex-derivatives","ETHF0:USTF0",1740412522110,3.2078,2651.6,2650.8,7.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740412522312,1.88547,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412522605,3.2078,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412522606,3.2078,2651.9,2651.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1740412522810,0.00565558,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412523010,0.00565558,2652.0,2651.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740412523218,0.75433,2651.3,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412523419,7.0048,2651.9,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412523711,7.0048,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412523916,1.88547,2651.8,2651.2,0.76000558]
["bitfinex-derivatives","ETHF0:USTF0",1740412524105,0.75432,2651.4,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412524307,7.0048,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412524612,0.75425,2651.6,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740412524812,3.2078,2651.9,2651.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740412525009,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412525217,0.7543,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412525712,0.75433,2651.3,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412526611,0.75444,2650.9,2650.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1740412526816,0.75447,2650.8,2650.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1740412527012,1.886,2651.1,2650.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740412527217,1.88604,2651.0,2650.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740412527514,0.75457,2650.5,2650.3,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1740412527817,5.09368,2651.3,2650.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412528117,0.75444,2650.9,2650.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740412528310,0.00565558,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412528508,0.00565558,2651.1,2651.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740412528920,0.00565558,2651.1,2651.0,6.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740412529219,0.75419,2651.8,2651.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412529420,0.75419,2651.8,2651.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740412529719,0.5675,2652.2,2651.6,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1740412529919,1.32157,2652.2,2652.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740412530119,0.7541,2652.1,2652.0,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1740412530512,0.00565558,2652.3,2652.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740412531719,5.09198,2653.7,2652.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740412531910,3.2078,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412532217,1.88455,2653.1,2652.5,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740412532423,0.5884,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412532915,1.88992558,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412533115,0.75393,2652.8,2652.5,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1740412533323,1.88447,2653.2,2652.5,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740412533522,1.88447,2653.2,2652.5,7.75976]
["bitfinex-derivatives","ETHF0:USTF0",1740412533719,0.75394,2652.7,2652.5,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740412534020,0.75402,2652.4,2652.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740412534922,0.75407,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412535127,0.75409,2652.2,2651.9,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1740412535322,7.0058,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412536019,0.5604,2652.8,2652.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740412536220,0.5604,2652.8,2651.9,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740412536221,0.754,2652.5,2652.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740412536426,0.5604,2652.8,2651.9,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740412536623,0.75409,2652.2,2651.9,7.75995]
["bitfinex-derivatives","ETHF0:USTF0",1740412536818,0.75409,2652.2,2651.9,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740412537023,3.2078,2652.6,2651.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412537221,0.75416,2651.9,2651.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412537823,1.13226,2651.9,2651.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412538030,0.3781,2651.9,2651.1,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412538326,0.75433,2651.3,2651.1,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412538529,0.75433,2651.3,2651.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412538827,1.88557,2651.7,2650.4,2.19337784]
["bitfinex-derivatives","ETHF0:USTF0",1740412538828,0.3781,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412539028,0.9407,2651.3,2650.5,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412539231,0.7545,2650.7,2650.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412539726,0.75445,2650.9,2650.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740412539934,1.88597,2651.1,2650.6,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412540230,0.7545,2650.7,2650.6,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412540532,0.5626,2651.3,2650.6,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412540827,0.3781,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412541023,0.3781,2651.4,2650.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412541232,1.88575,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412541431,0.75442,2651.0,2650.8,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1740412541725,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412541931,0.75433,2651.3,2650.8,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740412542130,0.7543,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412542335,0.5608,2651.7,2651.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412542535,0.75428,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740412542835,0.75427,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412543130,0.00565558,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412543439,0.00565558,2652.1,2651.9,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1740412543731,0.00565558,2652.1,2652.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412543935,0.75975558,2652.1,2652.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412544435,0.75413,2652.0,2651.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412544638,0.00565558,2652.1,2652.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740412544931,0.00565558,2652.1,2651.9,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412545130,0.75413,2652.0,2651.9,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412545732,0.75413,2652.0,2651.9,7.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740412546041,0.75977558,2652.1,2651.9,7.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740412546337,0.75413,2652.0,2651.9,7.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740412546537,0.75976558,2652.1,2651.9,7.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740412546731,0.00565558,2652.1,2652.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740412547938,3.53343,2653.0,2652.0,6.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740412548138,3.53343,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412548339,0.75401,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412548640,0.75401,2652.4,2652.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740412548836,0.75401,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412549135,0.75404,2652.3,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412549443,1.89061558,2652.6,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412549444,0.75401,2652.5,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740412549640,0.00565558,2652.6,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412549840,0.75404,2652.3,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412550241,0.75403,2652.4,2652.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740412550541,0.75401,2652.4,2652.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740412550737,0.00565558,2652.6,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412550944,0.00565558,2652.6,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412551140,0.754,2652.5,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412551639,0.754,2652.5,2652.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740412551839,0.75404,2652.3,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412552145,0.00565558,2652.6,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412552340,0.75399,2652.5,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412552543,0.75404,2652.3,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412553637,0.75403,2652.4,2652.2,4.55106]
["bitfinex-derivatives","ETHF0:USTF0",1740412553837,0.00565558,2652.6,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412554045,0.75404,2652.3,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412554545,0.75402,2652.4,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412554748,0.75403,2652.4,2652.2,4.55105]
["bitfinex-derivatives","ETHF0:USTF0",1740412555044,0.75404,2652.3,2652.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740412555437,0.75407,2652.2,2652.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412556342,0.7543,2651.4,2651.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740412556542,0.7543,2651.4,2651.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740412557541,0.75435,2651.3,2651.1,0.76001558]
["bitfinex-derivatives","ETHF0:USTF0",1740412557742,0.75436,2651.2,2651.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412558252,0.75436,2651.2,2651.1,3.96783558]
["bitfinex-derivatives","ETHF0:USTF0",1740412558548,0.3781,2651.7,2651.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412558743,0.3781,2651.7,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412558744,0.75436,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412559346,0.75447,2650.8,2650.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740412559542,0.75457,2650.5,2650.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740412559746,3.796,2650.9,2650.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740412559941,1.88607,2651.0,2650.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740412560142,3.796,2651.1,2650.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740412560344,0.75456,2650.5,2650.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740412560552,0.75456,2650.5,2650.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412561752,1.13266,2650.5,2650.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412561940,4.34046,2650.5,2650.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412562141,0.75473,2649.9,2649.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740412562352,3.796,2650.6,2649.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740412562353,0.75485,2649.5,2649.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740412562551,0.7549,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412562752,3.796,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412563046,0.75482,2649.6,2649.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740412563347,0.7549,2649.3,2649.2,3.21157036]
["bitfinex-derivatives","ETHF0:USTF0",1740412563955,0.75485,2649.5,2649.2,3.21157036]
["bitfinex-derivatives","ETHF0:USTF0",1740412564253,0.00565558,2649.7,2649.2,3.21157036]
["bitfinex-derivatives","ETHF0:USTF0",1740412564748,0.00565558,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412564948,0.00565558,2649.7,2649.2,3.79977036]
["bitfinex-derivatives","ETHF0:USTF0",1740412565152,0.75489,2649.4,2649.2,3.79977036]
["bitfinex-derivatives","ETHF0:USTF0",1740412565350,0.00565558,2649.7,2649.2,3.79977036]
["bitfinex-derivatives","ETHF0:USTF0",1740412565748,0.75485,2649.5,2649.2,3.79977036]
["bitfinex-derivatives","ETHF0:USTF0",1740412566049,0.00565558,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740412566850,0.00565558,2649.7,2649.6,41.55481]
["bitfinex-derivatives","ETHF0:USTF0",1740412567149,0.00565558,2649.7,2649.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740412567353,0.75485,2649.5,2649.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740412567552,0.00565558,2649.7,2649.2,4.55469036]
["bitfinex-derivatives","ETHF0:USTF0",1740412567749,0.00565558,2649.7,2649.2,4.55467036]
["bitfinex-derivatives","ETHF0:USTF0",1740412568053,0.00565558,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412568054,0.75484,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412568257,0.00565558,2649.7,2649.2,0.00377036]
["bitfinex-derivatives","ETHF0:USTF0",1740412568753,0.00565558,2649.7,2649.4,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1740412568754,0.75482,2649.6,2649.4,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1740412568957,0.00565558,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740412569149,0.00565558,2649.7,2649.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740412569349,0.00565558,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412569555,0.00565558,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740412570155,3.2078,2650.8,2649.6,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740412570359,0.75458,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412571359,0.00565558,2650.6,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740412571549,0.00565558,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740412572249,5.58e-06,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740412573261,5.58e-06,2650.6,2650.5,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1740412574663,5.58e-06,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740412574855,5.58e-06,2650.6,2650.5,4.55055]
["bitfinex-derivatives","ETHF0:USTF0",1740412575055,0.75458,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412575261,0.75457,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740412575567,0.75453558,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740412576064,5.58e-06,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740412576759,1.88549,2651.8,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740412576760,16.79529422,2652.2,2651.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740412576968,0.75424,2651.6,2651.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740412577158,14.63214805,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412577364,14.63214805,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412577659,0.75418,2651.9,2651.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740412577867,14.63214805,2652.2,2651.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740412577868,14.63780363,2652.2,2651.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740412578058,14.63780363,2652.2,2652.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740412578357,14.63780363,2652.2,2652.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740412578562,14.63780363,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412578960,14.63780363,2652.2,2652.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740412580761,0.00565558,2652.2,2652.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740412581867,5.09196,2653.7,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740412582067,0.75382,2653.1,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740412582365,3.2078,2653.4,2652.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740412582560,1.8844,2653.3,2652.5,4.54797]
["bitfinex-derivatives","ETHF0:USTF0",1740412582759,5.09237,2653.1,2652.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740412582965,3.2078,2653.1,2652.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740412583168,3.21345558,2653.1,2652.5,3.79965558]
["bitfinex-derivatives","ETHF0:USTF0",1740412583368,0.75392,2652.8,2652.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740412583658,0.75392,2652.8,2652.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740412584067,3.21345558,2653.1,2652.5,3.79965558]
["bitfinex-derivatives","ETHF0:USTF0",1740412584368,0.00565558,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412584661,0.75396,2652.6,2652.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412584862,0.7541,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412585165,1.88511,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412585363,0.75421,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412585560,1.88511,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412585762,0.75428,2651.5,2651.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740412585962,1.88536,2652.0,2651.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740412586166,3.2078,2652.1,2651.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740412586167,0.75433,2651.3,2651.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740412586464,0.75436,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412586662,0.75436,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412586861,0.7545,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412587164,3.96216,2651.2,2650.6,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1740412587365,0.75447,2650.8,2650.6,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1740412587564,3.96216,2651.2,2650.6,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1740412587760,3.2078,2651.2,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740412587964,0.00565558,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412588164,0.75437,2651.2,2650.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740412588363,0.75437,2651.2,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740412588561,0.00565558,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412588764,0.00565558,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412589171,0.00565558,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412589367,0.00565558,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412589572,0.00565558,2651.6,2651.5,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1740412589863,3.793,2652.8,2651.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1740412590065,0.75407,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412590268,0.75407,2652.3,2652.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740412590470,0.7541,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412590668,0.75409,2652.2,2652.0,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740412590863,0.7541,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412591268,0.00565558,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412591469,0.00565558,2652.4,2652.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740412591664,0.00565558,2652.4,2652.3,7.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740412592567,0.00565558,2652.4,2652.3,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740412592763,0.00565558,2652.4,2652.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740412593169,0.00565558,2652.4,2652.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740412593170,0.75968558,2652.4,2652.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740412593765,0.00565558,2652.4,2652.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740412594475,5.58e-06,2652.4,2652.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740412596073,3.2078,2653.7,2652.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412596277,0.75368,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412596571,0.75375,2653.4,2653.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740412596969,3.2078,2653.8,2653.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740412597172,0.75382,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412597779,1.88433,2653.4,2652.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740412597975,1.88447,2653.3,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412598185,0.75387,2652.9,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412598591,5.09208,2653.5,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740412598788,3.2078,2653.5,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412599088,0.75376,2653.3,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740412599280,1.88415,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412599281,3.21345558,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412599478,3.21345558,2653.8,2653.1,5.09231]
["bitfinex-derivatives","ETHF0:USTF0",1740412599691,0.7537,2653.6,2653.1,8.88231]
["bitfinex-derivatives","ETHF0:USTF0",1740412599885,5.09752558,2653.8,2653.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1740412600085,1.88412,2653.7,2653.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740412600291,1.88412,2653.7,2653.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740412600292,0.75377,2653.3,2653.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740412600490,0.75379,2653.2,2653.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740412600789,0.75375,2653.4,2652.8,5.09818558]
["bitfinex-derivatives","ETHF0:USTF0",1740412600988,1.88973558,2653.8,2652.8,5.09818558]
["bitfinex-derivatives","ETHF0:USTF0",1740412601195,3.2078,2653.6,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412601385,0.75387,2652.9,2652.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1740412602094,0.75387,2652.9,2652.8,3.96735558]
["bitfinex-derivatives","ETHF0:USTF0",1740412602295,0.75387,2652.9,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412602692,1.13127,2652.9,2652.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412603694,6.3774,2652.9,2652.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740412603885,0.3774,2652.4,2652.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740412604285,0.3774,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412604486,3.789,2653.2,2651.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740412604487,3.2078,2653.3,2652.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1740412604692,0.75391,2652.8,2652.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740412604991,0.75389,2652.9,2652.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740412605192,0.75945558,2653.2,2653.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740412605385,0.00565558,2653.2,2653.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740412605791,0.00565558,2653.2,2652.8,5.64736]
["bitfinex-derivatives","ETHF0:USTF0",1740412605792,0.00565558,2653.2,2652.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740412605991,0.00565558,2653.2,2652.8,4.51648]
["bitfinex-derivatives","ETHF0:USTF0",1740412606294,0.3774,2653.0,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740412606489,0.00565558,2653.2,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740412606692,0.75383,2653.1,2652.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740412606890,0.75383,2653.1,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740412607089,0.00565558,2653.2,2652.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740412607297,0.75383,2653.1,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740412607496,0.00565558,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412607685,0.75387,2652.9,2652.8,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1740412607884,0.00565558,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412608297,1.13127,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412608497,0.3774,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412608690,1.13123,2653.1,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740412608895,0.3774,2653.1,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740412609494,0.00565558,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412609690,0.75383,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740412609999,0.38305558,2653.2,2653.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740412610198,0.00565558,2653.2,2653.1,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1740412611100,0.00565558,2653.2,2653.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740412612094,0.3774,2653.8,2653.1,13.56319]
["bitfinex-derivatives","ETHF0:USTF0",1740412612299,1.13105,2653.8,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740412612601,0.7536,2653.9,2653.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1740412612802,0.7536,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740412613107,14.63214805,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412613396,0.75356,2654.0,2653.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740412613591,0.75356,2654.0,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412613592,0.00565558,2654.1,2653.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740412613796,0.75364,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740412614193,0.00565558,2654.1,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740412614398,0.75359,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740412614701,0.75362,2653.8,2653.7,7.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740412614903,0.75362,2653.9,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740412615199,0.00565558,2654.1,2653.7,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740412615495,0.7536,2654.0,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740412615894,0.00565558,2654.1,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740412616194,0.75918558,2654.1,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740412616396,0.75918558,2654.1,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740412616397,0.75362,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740412617599,0.00565558,2654.1,2653.7,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740412617801,0.00565558,2654.1,2654.0,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1740412619193,0.00565558,2654.1,2654.0,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1740412623193,0.00565558,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412625100,0.00565558,2654.1,2653.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740412625410,0.00565558,2654.1,2653.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1740412625608,0.00565558,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412626412,0.00565558,2654.1,2654.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412626413,5.58e-06,2654.1,2654.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412626708,0.5463,2654.7,2654.0,38.06357408]
["bitfinex-derivatives","ETHF0:USTF0",1740412626905,0.5463,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412627109,0.5463,2654.7,2654.6,7.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740412627410,1.29966,2654.7,2654.6,7.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740412628104,1.29966,2654.7,2654.6,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1740412628309,0.75342,2654.5,2654.4,3.78865558]
["bitfinex-derivatives","ETHF0:USTF0",1740412628701,0.5463,2654.7,2654.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740412628901,1.29966,2654.7,2654.6,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1740412629405,0.75342,2654.5,2654.4,3.78865558]
["bitfinex-derivatives","ETHF0:USTF0",1740412629608,0.75342,2654.5,2654.4,4.54210558]
["bitfinex-derivatives","ETHF0:USTF0",1740412629914,1.67706,2654.7,2654.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740412630104,0.9237,2654.7,2654.6,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1740412630602,0.38305558,2654.9,2654.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740412630808,0.75335,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740412631004,0.3774,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740412631201,0.00565558,2654.9,2654.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740412633299,0.00565558,2654.9,2654.8,1.05886791]
["bitfinex-derivatives","ETHF0:USTF0",1740412633499,0.5372,2655.7,2654.8,41.10553791]
["bitfinex-derivatives","ETHF0:USTF0",1740412633702,0.5372,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412633912,0.75316,2655.4,2655.3,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1740412634099,0.75316,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412634305,0.75325,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740412634606,0.75328,2655.0,2654.9,7.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740412634803,0.75328,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412635100,0.75342,2654.5,2654.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412635303,0.3774,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412635605,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412635808,0.75347,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412636010,2.26101,2654.5,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740412636203,2.26101,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740412636204,0.3774,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740412636410,1.1026,2654.9,2654.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740412636712,1.1026,2654.9,2654.8,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1740412637108,0.5367,2654.9,2654.8,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1740412637305,0.00565558,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412637605,0.75890558,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412637811,0.7533,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412638006,0.75337,2654.7,2654.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740412638201,0.38305558,2655.1,2654.5,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740412638410,0.38305558,2655.1,2654.3,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1740412638411,0.3774,2654.8,2654.3,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1740412638603,0.75343,2654.5,2654.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740412638808,0.7534,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740412639012,0.5719,2654.7,2654.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740412639309,0.75339,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740412639506,0.5719,2654.7,2654.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740412639705,0.5719,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412639902,0.75339,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412641409,0.9493,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412641410,1.70268,2654.7,2654.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740412641611,0.9493,2654.7,2654.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740412641813,0.3774,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412642109,1.30258,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740412642310,0.7533,2654.9,2654.8,4.53333]
["bitfinex-derivatives","ETHF0:USTF0",1740412642609,0.75890558,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412642925,0.75329,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412643110,0.7533,2654.9,2654.8,4.53331]
["bitfinex-derivatives","ETHF0:USTF0",1740412643304,0.7533,2654.9,2654.8,7.74111]
["bitfinex-derivatives","ETHF0:USTF0",1740412643509,0.7533,2654.9,2654.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1740412643811,0.9161,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412644111,0.00565558,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412644317,0.75328,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412644518,0.00565558,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412644811,0.00565558,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412645009,0.00565558,2655.1,2654.3,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740412645010,1.88327,2654.9,2654.3,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740412645206,0.00565558,2655.1,2654.3,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740412645207,1.1596,2654.8,2654.3,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740412645721,0.5798,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740412646013,1.33313,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740412646218,0.5798,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740412646410,0.75332,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740412646717,0.3774,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412646914,0.00565558,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412648915,0.75890558,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412649114,0.75328,2655.0,2654.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740412649316,0.3774,2655.0,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740412649616,0.00565558,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412649817,0.75332,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740412650024,0.00565558,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412650218,0.7533,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412650824,0.75891558,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412651030,0.00565558,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412651320,0.00565558,2655.1,2655.0,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1740412651717,1.88257,2655.9,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740412651916,0.75315,2655.5,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740412652117,0.5392,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412652312,0.75308,2655.7,2655.6,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1740412652920,0.5392,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412653126,0.75308,2655.7,2655.6,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1740412653328,0.75308,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412653721,0.38305558,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412653919,0.75308,2655.7,2655.6,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740412654125,0.75308,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412654816,0.75308,2655.7,2655.6,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1740412655018,0.75308,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412656225,0.75313,2655.5,2655.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412656419,1.13053,2655.5,2655.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412657022,0.3774,2655.5,2655.4,0.75881558]
["bitfinex-derivatives","ETHF0:USTF0",1740412657222,0.75309,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740412657417,0.75305,2655.8,2655.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740412657628,0.00565558,2655.9,2655.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740412657825,0.00565558,2655.9,2655.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740412658130,0.75309,2655.7,2655.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740412658330,0.75309,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740412658532,0.75309,2655.7,2655.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740412658533,0.75311,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412659029,0.75313,2655.5,2655.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412659421,0.00565558,2655.9,2655.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412659629,0.75308,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412659829,0.00565558,2655.9,2655.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740412660129,0.75867558,2655.9,2655.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740412660524,0.75305,2655.8,2655.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740412661924,0.75311,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412662125,0.00565558,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412662320,0.75309,2655.7,2655.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740412662725,0.3774,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412663125,0.3774,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740412663833,0.75308,2655.7,2655.6,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1740412664034,1.13047,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740412664226,0.75308,2655.7,2655.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740412664422,0.75311,2655.6,2655.5,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1740412664727,0.75313,2655.5,2655.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412664935,4.33833,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412665822,1.13053,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412666228,4.33833,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412666628,10.33833,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412666827,4.33833,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412667029,10.33833,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412667525,4.33833,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412667730,0.75313,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412668733,0.75311,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740412668936,0.75313,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412669340,0.75313,2655.5,2655.4,0.75316558]
["bitfinex-derivatives","ETHF0:USTF0",1740412669534,0.75313,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412669730,0.75313,2655.5,2655.4,0.75316558]
["bitfinex-derivatives","ETHF0:USTF0",1740412670136,0.75313,2655.5,2655.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412670541,0.75311,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740412670836,0.00565558,2655.9,2655.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1740412671041,0.00565558,2655.9,2655.8,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1740412671235,0.75867558,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412671440,0.75311,2655.7,2655.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740412671638,0.75307,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740412671939,0.75305,2655.8,2655.7,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1740412672141,0.00565558,2655.9,2655.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740412672837,0.00565558,2655.9,2655.8,1.05851422]
["bitfinex-derivatives","ETHF0:USTF0",1740412673539,5.58e-06,2655.9,2655.8,1.05851422]
["bitfinex-derivatives","ETHF0:USTF0",1740412673736,0.5822,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740412674040,0.5695,2656.8,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740412674041,0.75282,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740412674236,0.5822,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412674441,16.65823579,2657.1,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740412674641,15.90552579,2657.1,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740412675135,0.75274,2656.9,2656.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412675936,0.3774,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412676142,0.75288,2656.4,2656.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740412676536,0.75291,2656.3,2656.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740412676849,0.75294,2656.2,2656.1,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1740412677443,0.7529,2656.4,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740412677741,0.75294,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740412677946,1.1527,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412678241,0.75294,2656.2,2656.1,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1740412678434,0.75292,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740412678729,1.1527,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412678930,0.75294,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412679437,3.03465,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412679641,0.5722,2656.8,2656.2,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1740412679840,0.75284,2656.6,2656.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740412680045,0.75284,2656.6,2656.2,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1740412680231,0.5722,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412680437,0.75284,2656.6,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740412680736,2.45415,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412680935,0.75294,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412681844,0.75299,2656.0,2655.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412682744,1.13039,2656.0,2655.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412683142,0.3774,2656.0,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740412683340,3.2078,2656.8,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740412683539,0.75288,2656.4,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740412683734,0.75294,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412684245,1.32126,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740412684445,0.75291,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740412684637,1.13034,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412685142,0.3774,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412686241,0.3774,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412686938,0.3774,2656.4,2656.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740412687140,1.18892062,2656.4,2655.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412687747,0.3774,2656.1,2655.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412688047,0.3774,2656.0,2655.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412688244,0.9318,2656.0,2655.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412688444,6.9318,2656.0,2655.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1740412688849,6.9318,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412689048,0.3774,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412689250,0.3774,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412689448,0.5544,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412689653,0.75311,2655.6,2655.5,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740412689949,0.75311,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412690542,0.7531,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412690738,0.7531,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740412691038,0.75311,2655.6,2655.5,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740412691245,0.00565558,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740412691742,3.2078,2657.0,2656.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740412691947,0.75285,2656.5,2656.4,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1740412692148,0.5738,2657.2,2656.4,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1740412692149,0.5502,2657.0,2656.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740412692348,0.75283,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740412692545,0.5502,2657.0,2656.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740412692747,6.97171,2656.8,2656.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740412692953,3.96065,2656.5,2656.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412693246,7.72865,2656.5,2656.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412693547,8.10605,2656.5,2656.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412693748,4.33805,2656.5,2656.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412693954,3.96065,2656.5,2656.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412694348,0.75285,2656.5,2656.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412694545,0.75278,2656.8,2656.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412694854,0.00565558,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412695040,0.00565558,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412695446,0.00565558,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412695645,0.75279,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412695852,0.75281,2656.7,2656.4,1.15660558]
["bitfinex-derivatives","ETHF0:USTF0",1740412696257,0.00565558,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412696454,0.00565558,2657.0,2656.6,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1740412696654,0.75278,2656.8,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740412696857,0.00565558,2657.0,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740412697155,0.00565558,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412697346,0.00565558,2657.0,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740412697553,0.75281,2656.7,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740412697950,0.00565558,2657.0,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740412698150,0.00565558,2657.0,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740412698452,0.00565558,2657.0,2656.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412698657,0.00565558,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412698849,0.00565558,2657.0,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740412698850,0.75277,2656.8,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740412699251,0.00565558,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412699454,0.00565558,2657.0,2656.9,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1740412699754,3.2078,2658.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412699953,0.75254,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412700157,0.75254,2657.6,2657.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1740412700352,3.2078,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412700659,15.90552579,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412700851,15.90552579,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740412700852,1.0611714,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740412701253,1.0611714,2658.2,2657.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412701458,0.75243,2658.0,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412701956,0.00564483,2658.3,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412702256,0.75237,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412703161,0.75237,2658.2,2658.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1740412703556,0.00564483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412703755,0.00564483,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740412704761,0.00564483,2658.3,2658.1,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412705060,0.00564483,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740412705661,0.00564483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412705862,0.75237,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412706561,0.75799483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412706768,0.00564483,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740412707957,0.5544,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412708262,0.5544,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412708465,0.75226,2658.6,2658.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740412709069,0.5544,2658.9,2658.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740412709070,0.75224,2658.7,2658.5,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1740412709263,0.75226,2658.6,2658.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740412710660,0.75228,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412710860,1.28478,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412712473,0.75243,2658.0,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412712970,1.12983,2658.0,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412713267,0.75243,2658.0,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412713966,0.3774,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412714168,9.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412714169,1.88114,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412714477,3.2078,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412714665,0.75262,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412714865,0.75268,2657.1,2657.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740412715065,0.75271,2657.0,2656.9,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740412715467,0.75271,2657.0,2656.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412715468,0.5584,2657.2,2656.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412715773,0.75274,2656.9,2656.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412715969,0.75274,2656.9,2656.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412716370,0.75274,2656.9,2656.8,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1740412716566,0.75272,2657.0,2656.8,3.96054483]
["bitfinex-derivatives","ETHF0:USTF0",1740412716772,2.44008,2657.2,2656.8,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1740412716972,0.75274,2656.9,2656.8,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1740412717169,1.13014,2656.9,2656.8,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1740412717473,0.75274,2656.9,2656.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412717878,6.75274,2656.9,2656.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412718573,0.75274,2656.9,2656.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412719977,6.75274,2656.9,2656.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412720572,0.75274,2656.9,2656.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412721577,0.75274,2656.9,2656.8,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1740412722587,0.75274,2656.9,2656.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412722889,0.75272,2657.0,2656.8,40.80000483]
["bitfinex-derivatives","ETHF0:USTF0",1740412723090,1.1468,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412723280,0.75271,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412723481,1.34107,2657.2,2656.9,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1740412723685,0.00564483,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412723884,0.00564483,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412724083,0.00564483,2657.3,2657.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1740412724282,0.00564483,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412724782,3.76118,2658.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412724783,3.2078,2658.7,2657.2,30.38513633]
["bitfinex-derivatives","ETHF0:USTF0",1740412725094,1.88072,2658.5,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412725391,0.3774,2658.4,2657.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740412725588,0.7525,2657.8,2657.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740412726082,0.75251,2657.8,2657.5,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1740412726284,0.75254,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412727981,1.32104,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412728186,0.75262,2657.3,2657.2,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1740412728385,1.1114,2657.6,2657.2,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1740412728583,0.5685,2657.6,2657.2,24.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740412728988,0.0047815,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412729492,0.7573115,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412729794,0.7573115,2657.7,2657.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740412729795,0.0047815,2657.7,2657.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740412729986,0.0047815,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740412730191,0.0047815,2657.7,2657.6,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1740412730696,0.0047815,2657.7,2657.6,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1740412731096,0.0047815,2657.7,2657.6,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740412731302,0.0047815,2657.7,2657.6,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1740412733198,0.0047815,2657.7,2657.6,49.27394]
["bitfinex-derivatives","ETHF0:USTF0",1740412733397,1.5e-06,2657.7,2657.6,49.27394]
["bitfinex-derivatives","ETHF0:USTF0",1740412734694,1.5e-06,2657.7,2657.6,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1740412734891,1.5e-06,2657.7,2657.6,6.23294]
["bitfinex-derivatives","ETHF0:USTF0",1740412737506,0.7525115,2657.7,2657.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740412737697,1.5e-06,2657.7,2657.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740412738001,0.3774015,2657.7,2657.6,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1740412738901,1.5e-06,2657.7,2657.6,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1740412739491,1.1299115,2657.7,2657.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740412739901,0.3774015,2657.7,2657.6,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1740412740101,1.5e-06,2657.7,2657.6,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1740412740297,0.3774015,2657.7,2657.6,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1740412740498,1.1299115,2657.7,2657.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740412740903,1.5e-06,2657.7,2657.6,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1740412741296,0.00564483,2658.3,2657.6,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1740412741297,0.00564483,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740412741497,0.00564483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412741998,0.00564483,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412742198,0.38304483,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412742391,1.12983,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412742805,1.12983,2658.0,2657.9,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1740412743101,1.12983,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412743701,0.3774,2657.8,2657.6,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1740412743999,1.88103,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412744000,2.25849,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412744195,0.3774,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740412744701,1.13,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412744899,0.75255,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412745098,0.75259,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740412745303,1.88125,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412745498,0.75258,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740412745700,0.7525,2657.8,2657.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740412745902,0.563,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412746105,0.3774,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740412746306,1.12985,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740412746605,0.3774,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740412747301,0.3774,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412747302,2.44409,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412747503,0.563,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412748002,0.75245,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412748202,1.12994,2657.6,2657.5,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1740412748705,0.75247,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740412748903,0.563,2658.0,2657.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740412749109,0.75242,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740412749402,0.3774,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740412749607,1.1298,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740412749802,0.00564483,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740412750010,0.75798483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412750203,0.00564483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412750603,0.38304483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412750803,1.13538483,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412751903,0.00564483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412752309,1.13538483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412752610,0.38304483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412752805,0.00564483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412754210,0.00564483,2658.3,2658.2,4.25763537]
["bitfinex-derivatives","ETHF0:USTF0",1740412754404,0.00564483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412755109,0.75798483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412755301,0.00564483,2658.3,2658.2,7.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740412756113,0.75798483,2658.3,2658.2,7.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740412756304,0.00564483,2658.3,2658.2,7.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740412756912,0.75798483,2658.3,2658.2,7.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740412757115,0.75798483,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412757611,0.75798483,2658.3,2658.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412757805,0.75239,2658.2,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740412758001,0.75800483,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740412758201,0.00564483,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412759306,0.00564483,2658.3,2658.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740412759609,0.00564483,2658.3,2657.5,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740412759810,0.3774,2658.2,2657.5,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740412760214,1.12994,2657.6,2657.5,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740412760508,0.00564483,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740412760808,2.987,2658.7,2658.2,7.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740412761014,0.5378,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412761218,0.75221,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740412761410,0.75223,2658.7,2658.6,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1740412761713,0.3774,2658.7,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740412762013,1.12968,2658.6,2658.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412762311,1.12968,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740412762513,0.3774,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740412762707,1.12966,2658.6,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740412763009,0.00564483,2658.9,2658.6,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1740412763214,0.00564483,2658.9,2658.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1740412765009,0.00564483,2658.9,2658.8,4.26922336]
["bitfinex-derivatives","ETHF0:USTF0",1740412765413,0.577,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740412765608,1.33402,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740412766321,0.75203,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412770811,1.33403,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412771015,0.75203,2659.4,2659.3,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1740412771315,0.582,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740412771513,1.334,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740412771812,0.582,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740412772015,0.00562526,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412772217,0.75203,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412772614,1.12943,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412773014,1.12943,2659.4,2659.3,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1740412773213,0.3774,2659.4,2659.3,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1740412773712,0.00562526,2659.7,2659.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740412773913,0.00562526,2659.7,2659.6,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1740412774820,1.13496526,2659.7,2659.6,7.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740412775116,0.38302526,2659.7,2659.6,7.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740412775418,0.00562526,2659.7,2659.6,7.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740412777120,0.3774,2660.2,2660.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740412777327,0.3774,2660.2,2660.1,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1740412777815,1.114,2660.7,2660.1,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740412778012,0.75172,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740412778316,0.75172,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412778918,17.31559776,2661.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412779115,0.75165,2660.8,2660.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740412779309,0.75165,2660.8,2660.7,4.49965]
["bitfinex-derivatives","ETHF0:USTF0",1740412779719,0.75165,2660.8,2660.7,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1740412779915,1.1094,2661.3,2660.7,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740412780111,0.75159,2661.0,2660.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1740412780313,0.75152,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412780611,0.5345,2661.3,2661.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740412780810,0.3774,2661.5,2660.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740412780811,0.3774,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412781012,0.75149,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412781208,0.3774,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412781419,2.25607,2661.4,2660.8,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1740412781612,0.75159,2661.0,2660.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740412781806,2.25607,2661.4,2660.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740412781807,1.87874,2661.3,2660.8,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1740412782009,1.87874,2661.3,2660.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740412782220,0.75161,2660.9,2660.8,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1740412782416,1.87874,2661.3,2660.8,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1740412782615,0.75158,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740412782819,1.87864,2661.5,2660.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740412783018,0.75161,2660.9,2660.8,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1740412783521,0.75161,2660.9,2660.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740412783723,0.75161,2660.9,2660.8,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1740412784018,0.75161,2660.9,2660.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740412784416,0.5345,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412784417,0.75163,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412784919,0.75177,2660.3,2660.2,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740412785722,2.41694,2660.8,2660.2,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740412785920,0.5378,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412786122,0.7517,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412786514,0.5378,2660.8,2660.2,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740412786715,2.41694,2660.8,2660.2,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740412786923,0.5378,2660.8,2660.2,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740412787129,0.5378,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412787424,0.5378,2660.8,2660.2,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740412787616,1.12917,2660.3,2660.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740412787818,1.12917,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412788326,0.3774,2660.3,2660.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1740412788519,0.3774,2660.3,2660.2,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740412788714,0.3774,2660.4,2660.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740412789021,0.3774,2660.9,2660.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740412789225,1.12911,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412789424,1.12911,2660.6,2660.5,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1740412789624,1.12911,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412789826,1.12912,2660.5,2660.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740412790020,0.3774,2660.5,2660.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740412790228,0.3774,2660.7,2660.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740412790421,0.75172,2660.5,2660.4,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1740412790619,2.41076,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412790823,0.75172,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412791324,0.3774,2660.7,2660.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740412791518,1.12916,2660.4,2660.3,7.70354]
["bitfinex-derivatives","ETHF0:USTF0",1740412792229,0.3774,2660.4,2660.3,7.70354]
["bitfinex-derivatives","ETHF0:USTF0",1740412792434,0.3774,2660.5,2660.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740412792918,1.12912,2660.5,2660.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740412793230,0.3774,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412793432,1.66465,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412794132,1.66465,2660.4,2660.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1740412794427,1.1292,2660.2,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412796224,0.5355,2660.4,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412796425,1.6892,2661.0,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412796630,1.87912,2660.8,2660.1,0.75745483]
["bitfinex-derivatives","ETHF0:USTF0",1740412796929,0.75177,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412797329,1.1292,2660.2,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412797631,0.7518,2660.2,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412797923,0.5904,2660.3,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412798128,0.752,2659.5,2659.4,4.49503]
["bitfinex-derivatives","ETHF0:USTF0",1740412798320,0.3774,2659.7,2659.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740412798518,0.75196,2659.7,2659.6,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1740412798729,0.75196,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412799028,0.75194,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412799232,0.75193,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740412799433,0.75755483,2659.9,2659.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740412799631,0.75194,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740412800030,0.75753483,2659.9,2659.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740412800228,0.75753483,2659.9,2659.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740412800426,0.00564483,2659.9,2659.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740412800640,0.5904,2660.3,2659.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740412801233,1.87952,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412801432,0.75186,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412801627,1.12926,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412801824,0.75194,2659.7,2659.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740412802132,0.7519,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740412802335,0.3774,2660.0,2659.6,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1740412802526,0.75194,2659.8,2659.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740412802723,0.7519,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740412802922,0.75192,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412803126,0.3774,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412803327,0.75191,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740412803636,0.75182,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740412803830,1.12922,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412804837,3.5774,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412805029,0.5904,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412805425,3.2078,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412805630,0.7518,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412806235,0.75194,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412806530,0.752,2659.5,2659.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412806925,1.88041,2659.0,2658.4,0.30007675]
["bitfinex-derivatives","ETHF0:USTF0",1740412807128,3.2078,2659.4,2658.3,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1740412807329,0.75231,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412807529,1.88038,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412807724,3.2078,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412807929,0.75231,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412808226,0.75231,2658.4,2658.1,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1740412808227,0.75237,2658.2,2658.1,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1740412808536,0.75237,2658.2,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412808930,0.75234,2658.3,2658.1,3.96581483]
["bitfinex-derivatives","ETHF0:USTF0",1740412809129,0.75237,2658.2,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412809428,3.2078,2658.8,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412809630,1.8804,2659.0,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412809631,5.6214,2659.0,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412809831,0.75237,2658.2,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412810033,5.62137,2659.0,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412810232,0.00564483,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412810429,0.75224,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412810725,0.75231,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412810923,1.88043,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412811127,0.75237,2658.2,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412811831,6.9498,2658.8,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412812028,1.88065,2658.6,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412812332,0.75237,2658.2,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412813029,6.75237,2658.2,2658.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412813230,1.88112,2658.0,2656.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740412813430,3.2078,2658.1,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412813631,1.88072,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412813832,0.75259,2657.5,2657.2,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1740412814026,1.88102,2658.1,2657.2,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1740412814027,0.75262,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412814233,1.8812,2657.9,2657.2,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1740412814434,0.75262,2657.4,2657.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1740412814733,0.75262,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412815128,0.00564483,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412815433,0.00564483,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740412815639,0.75234,2658.3,2657.5,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1740412815834,3.742,2658.6,2658.1,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412816029,0.75234,2658.3,2658.1,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740412816229,0.75238,2658.2,2658.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740412816434,0.75247,2657.9,2657.6,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1740412816630,0.75247,2657.9,2657.0,4.84140483]
["bitfinex-derivatives","ETHF0:USTF0",1740412816631,0.75243,2658.0,2657.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740412816937,0.5636,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412817137,0.75262,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412817332,0.5636,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412817636,0.7526,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412817839,0.5636,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412818033,0.5636,2657.8,2657.2,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1740412818235,0.5636,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412818539,0.75262,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412818841,0.75268,2657.1,2657.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412820437,0.75268,2657.1,2657.0,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412820634,6.75268,2657.1,2657.0,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412820838,9.73968,2657.1,2657.0,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412821435,8.987,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412821639,1.88192,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412821833,3.7814,2657.0,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740412822141,0.75279,2656.7,2656.6,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1740412822335,3.7814,2657.0,2656.6,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1740412822336,0.5736,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412822543,0.5736,2657.0,2656.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412822738,0.75285,2656.5,2656.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412823535,0.5736,2657.0,2656.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412823748,0.75285,2656.5,2656.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412826146,0.5736,2657.0,2656.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412826445,0.75279,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412826641,0.75285,2656.5,2656.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412826837,0.75275,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740412827041,0.75277,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412827738,0.54634483,2658.0,2656.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412827946,0.00564483,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412828147,0.75807483,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412828344,0.00564483,2658.0,2657.9,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1740412831548,0.00564483,2658.0,2657.9,7.70125]
["bitfinex-derivatives","ETHF0:USTF0",1740412831945,0.75224,2658.7,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740412832142,0.75226,2658.6,2658.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740412832342,0.3774,2658.8,2658.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740412832550,0.5547,2659.7,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412832850,0.75211,2659.1,2659.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1740412833146,0.75211,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412833651,0.75214,2659.0,2658.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412833952,3.95994,2659.0,2658.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412834250,7.69994,2659.0,2658.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412834749,13.69994,2659.0,2658.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412835051,7.69994,2659.0,2658.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412835350,13.69994,2659.0,2658.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412836245,0.75214,2659.0,2658.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412837155,0.75243,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412837450,1.88086,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412837653,0.75243,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412838251,0.75251,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412838555,0.3774,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412838750,0.75257,2657.5,2657.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412839149,0.75257,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412839453,0.75257,2657.5,2657.4,0.75824483]
["bitfinex-derivatives","ETHF0:USTF0",1740412839755,0.75257,2657.5,2657.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412839951,0.75257,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412840147,0.75279,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412840655,1.88171,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412840951,6.9468,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412841150,0.55614483,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412841351,0.75254,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412841746,0.00564483,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412841953,0.00564483,2657.9,2657.8,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1740412842458,0.75809483,2657.9,2657.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740412842953,0.00564483,2657.9,2657.8,7.69928]
["bitfinex-derivatives","ETHF0:USTF0",1740412843251,0.75809483,2657.9,2657.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740412843455,0.75809483,2657.9,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412843456,0.75254,2657.6,2657.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740412843652,0.75254,2657.6,2657.5,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740412844246,0.75254,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412844454,1.12994,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412844756,1.12994,2657.6,2657.1,3.74464483]
["bitfinex-derivatives","ETHF0:USTF0",1740412844757,0.3774,2657.6,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412844960,0.75265,2657.2,2657.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412845358,1.13005,2657.2,2657.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412845665,1.13005,2657.2,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412846453,10.33785,2657.2,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412846651,7.13005,2657.2,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412846854,10.33785,2657.2,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412847058,7.13005,2657.2,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412847256,10.33785,2657.2,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412847656,9.96045,2657.2,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412850560,3.96045,2657.2,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412850757,0.75265,2657.2,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412851461,8.82471,2657.6,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412851462,8.24211,2657.6,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412851655,0.75263,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412852055,0.75265,2657.2,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412854059,0.75265,2657.3,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740412854465,6.3607,2657.6,2657.2,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740412854764,5.46885517,2657.6,2657.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1740412854966,4.70745517,2657.6,2657.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1740412855162,4.70745517,2657.6,2657.5,7.69837]
["bitfinex-derivatives","ETHF0:USTF0",1740412855367,4.70745517,2657.6,2657.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1740412855562,4.70745517,2657.6,2657.5,7.69837]
["bitfinex-derivatives","ETHF0:USTF0",1740412856167,2.04714074,2657.6,2657.5,7.69837]
["bitfinex-derivatives","ETHF0:USTF0",1740412858065,2.04714074,2657.6,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412858461,2.04714074,2657.6,2657.2,5.08944]
["bitfinex-derivatives","ETHF0:USTF0",1740412858768,2.04714074,2657.6,2657.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412859164,2.04714074,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412859366,2.04714074,2657.6,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740412859666,0.75259,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740412859965,0.7526,2657.4,2657.3,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740412860172,2.04714074,2657.6,2657.3,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740412860173,2.04714074,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740412860365,2.04714074,2657.6,2657.5,4.48957]
["bitfinex-derivatives","ETHF0:USTF0",1740412860679,0.5658,2659.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412860869,0.75206,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412861075,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412861563,1.88001,2659.5,2658.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740412861763,0.75225,2658.7,2658.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1740412861963,0.75226,2658.6,2658.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740412862271,0.5376,2659.4,2658.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740412862272,0.5376,2659.4,2658.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412862468,3.21344483,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412862775,0.75204,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412863069,1.87987,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412863270,0.75214,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412863470,1.88008,2659.4,2658.8,3.96564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412863666,0.75217,2658.9,2658.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412863870,3.95997,2658.9,2658.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412864070,0.75217,2658.9,2658.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412865875,6.75217,2658.9,2658.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412866073,3.2078,2659.2,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412866267,0.75229,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412866474,1.88043,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412866673,0.75234,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412866866,0.75248,2657.8,2657.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740412867174,0.75245,2657.9,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740412867378,0.00564483,2658.0,2657.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740412868180,0.00564483,2658.0,2657.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740412868379,0.75248,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412868568,0.75248,2657.8,2657.7,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1740412869068,0.75254,2657.6,2657.5,4.49321483]
["bitfinex-derivatives","ETHF0:USTF0",1740412869269,3.21344483,2658.0,2657.5,3.74064483]
["bitfinex-derivatives","ETHF0:USTF0",1740412869270,0.00564483,2658.0,2657.5,3.74064483]
["bitfinex-derivatives","ETHF0:USTF0",1740412869471,0.00564483,2658.0,2657.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740412869675,0.00564483,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412869676,0.75248,2657.8,2657.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1740412870177,0.75248,2657.8,2657.7,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1740412870678,0.00564483,2658.0,2657.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740412870874,5.0881,2659.1,2658.2,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1740412871172,0.3774,2659.1,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740412871378,0.75226,2658.6,2658.5,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1740412871672,0.75225,2658.7,2658.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740412871974,0.75226,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412872476,0.75239,2658.2,2658.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740412872871,0.75243,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412873272,0.75251,2657.7,2657.6,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1740412873675,0.75251,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412875272,5.64076,2658.1,2657.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740412875273,0.5519,2658.1,2657.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740412875480,1.1436,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412875670,0.561,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412875870,0.75222,2658.8,2658.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740412876171,0.00564483,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412876370,0.00564483,2658.9,2658.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740412876776,0.00564483,2658.9,2658.6,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1740412876983,0.00564483,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412877176,0.75231,2658.4,2658.3,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740412877377,0.7524,2658.1,2658.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740412877576,1.88065,2658.6,2658.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740412877783,0.7524,2658.1,2658.0,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1740412878081,0.7524,2658.1,2658.0,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1740412878280,0.7524,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412878478,4.3203,2658.6,2657.8,4.86631366]
["bitfinex-derivatives","ETHF0:USTF0",1740412878676,0.7524,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412879079,1.1125,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412879379,0.75245,2657.9,2657.8,4.86631366]
["bitfinex-derivatives","ETHF0:USTF0",1740412879877,2.99318,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412880082,0.75244,2658.0,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740412880280,0.75244,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412880482,0.75244,2658.0,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740412880783,0.75248,2657.9,2657.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1740412880976,1.12908,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412881180,0.5767,2658.2,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740412881377,0.9533,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412881577,1.12899,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740412881777,1.12899,2658.2,2658.0,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1740412881973,0.7524,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412882282,0.75249,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412883280,0.5743,2658.0,2657.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412883475,0.75254,2657.6,2657.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412883788,0.75282,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412884687,0.5586,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412884883,0.75282,2656.6,2656.5,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1740412885091,0.75282,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412885385,0.75288,2656.4,2656.3,0.75854483]
["bitfinex-derivatives","ETHF0:USTF0",1740412885591,0.75288,2656.4,2656.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412885890,0.75283,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740412886087,0.75283,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412886689,0.75288,2656.4,2656.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412887389,5.08982,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412887587,0.75291,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412889184,0.75296,2656.1,2656.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412890891,1.88760483,2656.8,2656.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412891190,0.75293,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412891398,0.7529,2656.4,2656.2,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1740412891595,0.75282,2656.7,2656.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740412891790,0.75288,2656.4,2656.3,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740412891991,0.00564483,2656.8,2656.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1740412892184,0.00564483,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740412892391,0.5447,2657.3,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740412892597,1.12925,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412892894,0.5447,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412892895,1.12936,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412893093,0.5447,2657.3,2657.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740412893287,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412893488,0.75262,2657.3,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740412893688,0.00564483,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412893894,0.00564483,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740412894393,0.00564483,2657.7,2657.4,6.94744483]
["bitfinex-derivatives","ETHF0:USTF0",1740412894597,1.12917,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412894991,0.75257,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412895187,0.75282,2656.6,2656.5,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740412895390,0.75282,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412895592,1.12941,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412895885,1.1327,2657.1,2656.5,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1740412896089,1.1327,2657.1,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740412896386,1.1327,2657.1,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740412896590,0.75277,2656.8,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740412896795,0.75282,2656.6,2656.5,3.96627483]
["bitfinex-derivatives","ETHF0:USTF0",1740412896994,1.12941,2656.7,2656.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412897199,0.75282,2656.6,2656.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412897692,1.12942,2656.6,2656.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412897896,0.3766,2656.6,2656.5,3.96629483]
["bitfinex-derivatives","ETHF0:USTF0",1740412898100,0.75282,2656.6,2656.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412898399,1.12942,2656.6,2656.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412898588,1.12942,2656.6,2656.5,3.96629483]
["bitfinex-derivatives","ETHF0:USTF0",1740412898789,0.3766,2656.6,2656.5,3.96629483]
["bitfinex-derivatives","ETHF0:USTF0",1740412898992,1.5093,2657.1,2656.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412899299,0.3766,2656.8,2656.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412899497,1.1327,2657.1,2656.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412899694,0.5795,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412899996,0.3766,2657.4,2656.8,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740412900296,0.75265,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412900594,0.5819,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412900995,0.75265,2657.2,2657.1,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1740412901192,0.75265,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412901590,3.2078,2657.4,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412901902,0.75282,2656.6,2656.5,0.75849483]
["bitfinex-derivatives","ETHF0:USTF0",1740412902297,1.12942,2656.6,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412902498,0.5515,2657.1,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412902795,0.75278,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412902991,2.43323,2657.1,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412902992,0.75282,2656.6,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412903297,1.12942,2656.6,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412903896,0.75282,2656.6,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412904195,1.12942,2656.6,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412907702,0.75282,2656.6,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412907898,0.5515,2657.1,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412908099,0.75282,2656.6,2656.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412908899,0.75296,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412909106,0.5774,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412909306,1.88229,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412909505,0.75312,2655.6,2655.5,4.48511]
["bitfinex-derivatives","ETHF0:USTF0",1740412910000,0.75309,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740412910600,0.75870483,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740412910801,0.00564483,2655.8,2655.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1740412910998,0.00564483,2655.8,2655.7,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1740412912798,1.50035517,2656.0,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740412913306,0.75277,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740412913504,0.5695,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412913906,0.75277,2656.8,2656.7,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1740412914102,0.75277,2656.8,2656.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412914405,0.75277,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412914406,9.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412914608,0.75296,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412915395,0.75296,2656.1,2655.2,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1740412915396,0.75305,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412918404,0.5551,2655.9,2655.5,0.00376803]
["bitfinex-derivatives","ETHF0:USTF0",1740412918711,0.75311,2655.6,2655.5,0.00376803]
["bitfinex-derivatives","ETHF0:USTF0",1740412919210,0.7533,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1740412919409,0.75329,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412919606,0.7533,2654.9,2654.8,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1740412919808,0.7533,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412920213,0.7533,2654.9,2654.8,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1740412920510,0.5718,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412920714,0.7533,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412921309,0.7533,2654.9,2654.8,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1740412921507,0.7533,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412921704,0.5718,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412921904,0.75329,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740412922212,0.5718,2655.2,2654.8,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740412922614,0.5718,2655.2,2655.1,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1740412922814,0.5892,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412923115,0.5892,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412923413,0.5892,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740412923912,0.75325,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740412924316,1.88284,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412924609,0.75328,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412924818,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412925008,0.75331,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412925208,0.75334,2654.8,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740412925405,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412925614,0.75335,2654.8,2654.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740412925809,0.5816,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412926013,0.75334,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740412926213,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412926416,0.75346,2654.4,2654.2,7.69229]
["bitfinex-derivatives","ETHF0:USTF0",1740412926621,0.75347,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412926811,0.5383,2654.9,2654.2,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740412927014,0.5816,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740412927312,2.984,2655.7,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740412927313,0.5383,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740412927509,0.75311,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740412927909,0.00564483,2655.8,2655.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740412928113,0.00564483,2655.8,2655.7,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1740412928916,1.653,2656.4,2655.7,9.96088]
["bitfinex-derivatives","ETHF0:USTF0",1740412929112,0.32657294,2656.2,2656.1,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1740412929308,2.94e-06,2656.2,2656.1,7.69076]
["bitfinex-derivatives","ETHF0:USTF0",1740412929607,2.94e-06,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412929812,0.75294294,2656.2,2656.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1740412930116,0.3766,2656.0,2655.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740412930313,0.5366,2656.1,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412930512,0.75299,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412930708,2.94e-06,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412931321,2.94e-06,2656.2,2656.1,4.48296]
["bitfinex-derivatives","ETHF0:USTF0",1740412932533,0.00484777,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740412932824,0.00484777,2656.4,2656.3,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1740412933324,0.75772777,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412934419,0.00484777,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412934623,0.00484777,2656.4,2656.3,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1740412934819,0.75772777,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412935020,0.00484777,2656.4,2656.3,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1740412935733,1.88127,2657.8,2656.4,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1740412935936,0.5655,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412936229,0.75265,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412936428,0.75262,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412936628,0.5655,2657.4,2656.8,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740412936828,0.5655,2657.4,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412936829,2.44702,2657.4,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412937146,0.75263,2657.3,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740412937429,0.5655,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412937629,0.75265,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412937827,0.5655,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412938032,0.00564483,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740412938231,0.00564483,2657.5,2657.4,7.6884]
["bitfinex-derivatives","ETHF0:USTF0",1740412938433,0.5679,2658.1,2658.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740412938646,0.75239,2658.2,2658.0,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1740412938832,0.5483,2658.5,2658.0,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740412939331,0.7524,2658.1,2658.0,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740412939533,0.5483,2658.5,2658.0,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740412939743,0.55394483,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412939930,0.75248,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412940126,0.7526,2657.4,2657.3,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1740412940530,2.44933,2657.7,2657.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740412940731,0.5424,2657.6,2657.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740412940935,0.75265,2657.2,2657.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740412941132,0.5424,2657.6,2657.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740412941333,0.5424,2657.6,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740412941729,2.42376,2657.6,2657.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740412941934,0.75265,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412942138,0.5424,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412942931,1.32052,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740412943133,0.5731,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412943337,0.5731,2658.0,2656.9,2.18897653]
["bitfinex-derivatives","ETHF0:USTF0",1740412943338,0.75251,2657.7,2657.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1740412943534,1.88127,2657.8,2657.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1740412943731,0.75257,2657.5,2657.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1740412943934,0.75265,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412944133,0.75265,2657.2,2657.1,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1740412944333,5.08912,2657.7,2657.1,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1740412944529,0.75265,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412944734,0.75271,2657.0,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412945040,1.33581,2657.1,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412945256,0.5791,2657.4,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412945257,0.5791,2657.4,2657.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1740412945541,1.33172,2657.4,2657.2,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1740412945743,1.1203,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412945945,1.6994,2657.7,2657.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1740412946238,0.75257,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412946542,0.75257,2657.5,2657.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740412946543,0.75268,2657.1,2657.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740412947345,1.88148,2657.5,2657.0,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740412947645,0.75268,2657.1,2657.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740412947844,1.1622,2657.7,2657.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740412948143,0.75261,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412948337,1.1622,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412948641,1.33562,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412949244,0.75254,2657.6,2657.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1740412950545,0.75254,2657.6,2657.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740412950546,0.75268,2657.1,2657.0,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740412952440,0.75271,2657.0,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412952643,0.75271,2657.0,2656.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412953247,5.01311,2657.0,2656.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412954143,0.5354,2657.0,2656.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412954441,1.28811,2657.0,2656.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412954638,7.66471,2657.0,2656.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412954838,1.66471,2657.0,2656.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412955035,11.38871,2657.0,2656.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412955246,11.38871,2657.0,2655.4,21.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740412955247,4.636,2657.0,2655.4,24.3281]
["bitfinex-derivatives","ETHF0:USTF0",1740412955443,0.75313,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740412955740,1.88221,2656.4,2655.5,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1740412955946,0.5609,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412956139,0.75294,2656.2,2656.0,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1740412956340,0.75299,2656.0,2655.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740412956738,0.5609,2656.3,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740412956943,0.5609,2656.3,2655.9,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740412957143,0.75298,2656.1,2655.9,7.68481]
["bitfinex-derivatives","ETHF0:USTF0",1740412957447,0.5609,2656.3,2655.9,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740412957845,1.31383,2656.3,2656.1,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1740412958150,0.5609,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412958340,0.75294,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412958537,0.5609,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740412959053,0.75294,2656.2,2656.1,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1740412959243,0.5609,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412959444,1.31383,2656.3,2656.1,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1740412959639,0.00564483,2656.4,2656.1,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740412959843,0.75294,2656.2,2656.1,4.47696]
["bitfinex-derivatives","ETHF0:USTF0",1740412960150,0.75294,2656.2,2656.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740412960448,0.75294,2656.2,2656.1,7.68476]
["bitfinex-derivatives","ETHF0:USTF0",1740412960843,0.75294,2656.2,2656.1,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740412961245,0.75294,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412961549,0.75294,2656.2,2655.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412961746,0.75302,2655.9,2655.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412962738,3.21344483,2656.4,2655.8,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412962941,0.75299,2656.1,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740412963147,0.75299,2656.1,2656.0,4.47698]
["bitfinex-derivatives","ETHF0:USTF0",1740412963342,0.75299,2656.1,2656.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740412963542,0.5739,2656.3,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740412963737,0.75299,2656.0,2655.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740412963947,0.75302,2655.9,2655.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412964248,0.75302,2655.9,2655.8,0.75867483]
["bitfinex-derivatives","ETHF0:USTF0",1740412964449,1.1493,2656.3,2655.8,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412964650,0.75299,2656.1,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740412964951,0.75299,2656.1,2655.8,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740412964952,0.75302,2655.9,2655.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412967551,0.5739,2656.3,2655.8,6.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412967849,1.88157,2657.3,2656.3,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1740412968044,0.75277,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412968246,0.54,2657.2,2656.8,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1740412968451,3.2078,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412968642,1.88128,2657.7,2657.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740412968843,2.42122,2657.8,2657.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740412969052,1.1292,2657.4,2657.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412969647,1.1292,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412969648,0.3766,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412969848,0.75282,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412970052,1.12942,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412970847,0.3766,2657.2,2656.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412971046,0.5848,2657.3,2656.8,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1740412971252,0.75272,2657.0,2656.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740412971452,0.75272,2657.0,2656.8,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740412971453,0.5848,2657.3,2656.8,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740412971952,0.75264,2657.3,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740412972150,0.75263,2657.3,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740412972349,0.5761,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412972549,0.75257,2657.5,2657.4,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1740412972847,0.00564483,2657.8,2657.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1740412973053,0.75259,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412973255,0.00564483,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412973756,0.75257,2657.5,2657.4,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740412973948,0.75257,2657.5,2657.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740412974151,0.75257,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412974351,0.75257,2657.5,2657.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740412975054,0.00564483,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412975254,1.88692483,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412975448,1.88692483,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412975449,0.75274,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412975649,0.75274,2656.9,2656.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412975851,0.75282,2656.7,2656.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740412976164,0.75282,2656.7,2656.6,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1740412976452,1.88158,2657.3,2656.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412976656,0.75279,2656.7,2656.6,4.47481]
["bitfinex-derivatives","ETHF0:USTF0",1740412976859,0.5635,2657.2,2656.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412977065,0.75279,2656.7,2656.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412977356,0.75288,2656.4,2656.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412979553,0.75308,2655.7,2655.6,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1740412979755,0.75308,2655.7,2655.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412980058,3.7424,2656.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412980259,0.75322,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412980455,1.88283,2655.6,2654.7,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1740412980456,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412980756,0.75325,2655.1,2655.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412982354,0.00564483,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740412982553,0.00564483,2655.6,2655.5,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1740412982756,0.75287,2656.5,2655.7,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1740412982957,5.08967,2656.9,2655.7,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1740412982958,0.5506,2656.8,2656.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740412983258,0.75288,2656.4,2656.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740412983453,0.75288,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412983454,0.75291,2656.3,2656.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740412983655,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412983860,1.88233,2656.3,2655.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740412984062,0.75296,2656.1,2656.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412984957,0.75316,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412985151,0.75316,2655.4,2655.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412985152,0.75319,2655.3,2655.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412985566,0.75322,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412985862,0.7533,2654.9,2654.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412986162,0.75336,2654.7,2654.6,3.72764483]
["bitfinex-derivatives","ETHF0:USTF0",1740412986358,0.75336,2654.7,2654.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740412988060,0.75336,2654.7,2654.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740412988266,1.8835,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412988466,1.88341,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412988767,3.7701,2654.8,2654.0,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1740412988768,0.75353,2654.1,2654.0,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1740412988960,5.65344,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412989355,0.5623,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412989558,0.5623,2654.8,2653.8,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1740412989559,2.44568,2654.8,2654.2,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1740412989763,0.75347,2654.3,2654.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412991061,1.88351,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412991261,0.75353,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412991661,1.88348,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412992368,0.75353,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412993063,0.75364,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412993259,0.75375,2653.4,2653.3,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1740412993465,0.75375,2653.4,2653.3,7.68354]
["bitfinex-derivatives","ETHF0:USTF0",1740412993666,0.75366,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740412993862,0.00564483,2653.6,2653.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740412994765,0.75933483,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412995169,0.75933483,2653.6,2653.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740412995170,0.00564483,2653.6,2653.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740412995472,0.00564483,2653.6,2653.5,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1740412996466,3.2078,2655.0,2653.5,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412996776,1.7063,2655.2,2654.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740412996973,1.7063,2655.2,2654.6,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1740412996974,0.75333,2654.9,2654.6,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1740412997174,1.7063,2655.2,2654.6,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1740412997473,1.7063,2655.2,2654.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740412997674,0.75336,2654.7,2654.6,3.72764483]
["bitfinex-derivatives","ETHF0:USTF0",1740412997975,1.71194483,2655.2,2654.6,3.72764483]
["bitfinex-derivatives","ETHF0:USTF0",1740412998180,1.71194483,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412998371,1.71194483,2655.2,2654.6,3.72764483]
["bitfinex-derivatives","ETHF0:USTF0",1740412998568,0.75325,2655.1,2654.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740412998772,0.00564483,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740412998967,0.00564483,2655.2,2655.1,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1740412999569,0.3766,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740412999778,0.3766,2655.1,2655.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740413000076,0.3766,2655.1,2655.0,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1740413000267,0.00564483,2655.2,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740413000472,0.75887483,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740413000672,0.00564483,2655.2,2655.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740413000877,0.75328,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413001074,0.75336,2654.7,2654.6,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740413001279,0.75336,2654.7,2654.6,6.93444483]
["bitfinex-derivatives","ETHF0:USTF0",1740413002280,0.75336,2654.7,2654.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413002780,0.75336,2654.7,2654.3,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740413002781,1.13005,2654.4,2654.3,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740413002974,1.88336,2654.8,2654.1,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1740413002975,0.3766,2654.2,2654.1,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1740413003282,0.75337,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740413003479,0.5902,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413003783,0.75337,2654.7,2654.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740413004282,1.12999,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413004776,1.88875483,2655.2,2654.6,1.88348]
["bitfinex-derivatives","ETHF0:USTF0",1740413004777,0.00564483,2655.2,2654.6,1.88348]
["bitfinex-derivatives","ETHF0:USTF0",1740413005082,0.57,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413005276,0.75319,2655.3,2655.2,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1740413005477,0.3766,2655.3,2655.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740413005773,0.3766,2655.3,2655.2,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1740413005975,1.1219,2655.9,2655.2,4.47421]
["bitfinex-derivatives","ETHF0:USTF0",1740413006170,0.38224483,2655.5,2655.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740413006381,0.3766,2655.4,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740413006878,0.75316,2655.4,2655.2,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1740413007079,0.75319,2655.3,2655.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1740413007288,1.12982,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413007781,1.12985,2655.1,2655.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413008175,9.5844,2655.1,2654.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740413008379,0.75344,2654.5,2654.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740413008683,0.75342,2654.5,2654.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740413008882,0.3766,2654.8,2654.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740413009084,0.75347,2654.3,2654.2,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1740413009280,3.2078,2655.1,2654.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740413009281,0.75343,2654.5,2654.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740413009584,0.3766,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413009885,0.75339,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740413010380,0.3766,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413010584,0.3766,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413010781,0.5325,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413010973,0.5751,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413011285,0.75328,2655.0,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740413011581,0.5677,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413011784,0.00564483,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413011986,0.00564483,2655.5,2655.4,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1740413012686,0.75297,2656.1,2655.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740413012881,0.75297,2656.1,2655.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740413013188,0.5844,2656.3,2656.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1740413013382,0.5844,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413013581,0.75299,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413015077,0.5844,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740413015273,0.5844,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413015487,0.00564483,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740413015683,0.75291,2656.3,2656.2,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1740413015886,0.00564483,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740413016190,0.75291,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413016485,0.00564483,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740413016684,0.75852483,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740413017281,0.00564483,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740413018383,0.00564483,2656.4,2656.3,4.47091]
["bitfinex-derivatives","ETHF0:USTF0",1740413018578,0.00564483,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740413018780,0.00564483,2656.4,2656.3,4.47091]
["bitfinex-derivatives","ETHF0:USTF0",1740413020084,1.88126,2657.8,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740413020386,0.7526,2657.4,2657.3,4.46962]
["bitfinex-derivatives","ETHF0:USTF0",1740413020686,0.7526,2657.4,2657.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740413021885,0.7526,2657.4,2657.3,4.46962]
["bitfinex-derivatives","ETHF0:USTF0",1740413022189,0.7526,2657.4,2657.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1740413022992,1.1553,2657.5,2657.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740413023192,0.7526,2657.4,2657.3,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1740413023391,1.90789,2657.5,2657.3,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1740413023691,0.00564483,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740413024193,0.75818483,2657.6,2657.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740413025196,0.75818483,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413025197,0.7526,2657.4,2657.3,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1740413025491,0.00564483,2657.6,2657.3,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740413025795,0.00564483,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740413026190,0.7526,2657.4,2657.3,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740413026497,0.7526,2657.4,2657.3,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1740413026890,0.7526,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413027586,0.75265,2657.2,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413027892,0.75265,2657.2,2657.1,0.75832483]
["bitfinex-derivatives","ETHF0:USTF0",1740413028397,0.9634,2657.5,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413028591,0.75262,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740413028795,0.75264,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740413029398,0.75265,2657.2,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413029594,0.75265,2657.2,2657.1,0.75832483]
["bitfinex-derivatives","ETHF0:USTF0",1740413029800,0.9634,2657.5,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413030095,0.9634,2657.5,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740413030096,0.75264,2657.3,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740413030498,0.00564483,2657.6,2657.2,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1740413030692,0.00564483,2657.6,2657.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1740413030890,0.00564483,2657.6,2657.5,7.67437]
["bitfinex-derivatives","ETHF0:USTF0",1740413032600,0.00564483,2657.6,2657.5,13.67437]
["bitfinex-derivatives","ETHF0:USTF0",1740413032997,1.1737,2658.5,2657.7,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1740413033187,1.88079,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413033391,0.75247,2657.9,2657.8,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1740413033601,2.25755,2658.2,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740413033798,0.75252,2657.7,2657.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740413034003,1.881,2658.1,2657.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740413034195,0.75254,2657.6,2657.5,4.46555]
["bitfinex-derivatives","ETHF0:USTF0",1740413034802,0.75252,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740413035000,0.7525,2657.8,2657.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740413035196,0.00564483,2657.9,2657.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740413035399,0.75809483,2657.9,2657.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740413035604,0.75248,2657.8,2657.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1740413035798,0.75248,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413035998,0.75248,2657.8,2657.1,1.88728483]
["bitfinex-derivatives","ETHF0:USTF0",1740413035999,0.3766,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413036198,0.7526,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413036400,0.5705,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413036600,0.75254,2657.6,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740413036794,0.75257,2657.6,2657.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740413037302,0.5705,2657.7,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740413037303,0.75258,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740413037504,0.75255,2657.6,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740413037698,1.1292,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740413037900,1.1292,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413038098,4.3331,2657.7,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413038099,1.12925,2657.2,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413038806,1.88141,2657.6,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413038807,0.3766,2657.3,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413039002,1.12925,2657.2,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413039205,0.3766,2657.2,2657.1,0.75832483]
["bitfinex-derivatives","ETHF0:USTF0",1740413039404,0.5705,2657.7,2657.1,0.75832483]
["bitfinex-derivatives","ETHF0:USTF0",1740413039705,1.12917,2657.5,2657.4,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1740413040105,0.75257,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413040306,0.75261,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740413040705,1.12922,2657.4,2657.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740413040900,0.3766,2657.4,2657.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740413041202,0.75261,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740413041407,1.12921,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740413041700,1.12925,2657.2,2657.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740413042105,0.3766,2657.2,2657.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740413042305,0.5328,2657.3,2657.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740413042506,0.3766,2657.2,2657.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740413042705,0.5328,2657.3,2657.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413042896,0.5328,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413043096,1.88164,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413043298,0.75291,2656.4,2656.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740413043500,0.75291,2656.4,2656.3,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1740413043707,0.75291,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413043908,1.88213,2656.5,2655.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1740413044203,0.75299,2656.0,2655.9,4.46965483]
["bitfinex-derivatives","ETHF0:USTF0",1740413044706,1.0912,2656.4,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413044902,0.00564483,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413045103,0.75850483,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413045399,0.00564483,2656.5,2656.4,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1740413045599,0.5448,2657.3,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740413045801,0.75265,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413046002,0.5448,2657.3,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740413046208,0.5448,2657.3,2657.2,41.55265]
["bitfinex-derivatives","ETHF0:USTF0",1740413046908,0.5448,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413047105,0.75277,2656.8,2656.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1740413047311,2.42639,2657.3,2656.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1740413047808,0.3766,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413048006,0.75277,2656.8,2656.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1740413048303,0.75277,2656.8,2656.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1740413048509,0.75277,2656.8,2656.6,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1740413048510,3.2078,2657.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413048701,0.75299,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413048906,1.12959,2656.0,2655.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1740413049110,1.12959,2656.0,2655.5,24.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740413049717,1.12959,2656.0,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740413050005,1.12959,2656.0,2655.5,24.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740413050209,1.12959,2656.0,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740413050413,1.12959,2656.0,2655.5,24.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740413050614,1.12959,2656.0,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740413050914,1.6386,2656.2,2655.9,0.75865483]
["bitfinex-derivatives","ETHF0:USTF0",1740413051212,1.6386,2656.2,2655.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740413051815,1.12959,2656.0,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413052513,0.75299,2656.0,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413054507,1.6386,2656.2,2655.9,3.96644483]
["bitfinex-derivatives","ETHF0:USTF0",1740413054715,1.6386,2656.2,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740413054910,0.5459,2656.2,2656.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740413055710,0.75288,2656.5,2656.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1740413055911,0.75288,2656.4,2656.3,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740413056110,0.5386,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413056416,0.75288,2656.4,2656.3,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740413056611,4.3212,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413056913,1.86621,2656.7,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740413057109,0.75287,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740413057306,1.1134,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413057612,0.75282,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413057814,0.75287,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413058005,1.12944,2656.6,2656.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740413058206,0.5386,2657.2,2656.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413058407,0.58034483,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413058616,0.58034483,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413058803,1.33291483,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413059009,0.75262,2657.4,2657.2,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1740413059309,0.75262,2657.3,2657.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1740413059708,0.75281,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413060713,1.32218,2656.8,2656.6,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1740413060910,1.32218,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740413061114,1.32217,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740413061315,0.75279,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413062015,0.75279,2656.7,2656.6,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1740413062210,0.5694,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413062513,0.75279,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413064318,1.89988,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740413064720,0.3766,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413064912,0.3766,2657.1,2656.9,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1740413065213,0.75281,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413065419,0.75281,2656.7,2656.6,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1740413065622,1.12941,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413065816,0.3766,2656.7,2656.3,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1740413066017,0.75288,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413066318,0.75287,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413066622,0.75288,2656.4,2656.3,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1740413067028,0.75288,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413067311,1.4923,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413067518,1.12948,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413067717,0.3766,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413067910,0.3766,2656.4,2656.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1740413068110,0.3766,2656.2,2655.9,2.98764483]
["bitfinex-derivatives","ETHF0:USTF0",1740413068312,0.3766,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413068515,0.75298,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413068714,0.3766,2656.2,2656.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740413068916,1.1157,2656.6,2656.2,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1740413069123,0.75276,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740413069425,0.75277,2656.8,2656.7,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1740413069617,0.5732,2657.0,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740413069817,2.45501,2657.0,2656.3,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740413070021,0.5732,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413070322,0.75278,2656.8,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740413070818,1.88185,2656.9,2656.3,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740413071025,0.75281,2656.7,2656.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740413071518,0.5732,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413071721,0.75279,2656.8,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740413072020,1.12937,2656.8,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740413072423,0.3766,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740413072617,1.12939,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413072822,1.12939,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413072823,0.3766,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413073011,0.3766,2656.5,2656.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1740413073212,0.3766,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413073416,0.75291,2656.3,2656.2,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1740413073623,0.3766,2656.5,2656.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1740413073824,0.75289,2656.4,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740413074119,0.75289,2656.4,2656.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1740413074120,1.12951,2656.3,2656.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1740413075020,1.12951,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413075021,1.12954,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413075228,1.12959,2656.0,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413075722,1.12959,2656.0,2655.5,21.62612]
["bitfinex-derivatives","ETHF0:USTF0",1740413075723,1.12971,2655.6,2655.5,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1740413076023,1.12973,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413076521,0.75329,2655.0,2654.9,7.66709]
["bitfinex-derivatives","ETHF0:USTF0",1740413076818,0.75329,2655.0,2654.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1740413077025,0.00564483,2655.2,2654.9,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740413077326,0.00564483,2655.2,2655.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740413077824,0.00564483,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740413078026,0.75886483,2655.2,2655.1,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1740413078222,0.00564483,2655.2,2655.1,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1740413081424,0.00564483,2655.2,2655.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740413081621,0.00564483,2655.2,2655.1,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1740413085233,0.5388,2656.0,2655.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1740413085433,0.5388,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413085932,0.75308,2655.8,2655.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740413086631,0.75307,2655.8,2655.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740413086830,0.75308,2655.7,2655.6,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1740413087132,0.54444483,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413087335,0.92104483,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413089933,0.92104483,2656.0,2655.6,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740413090138,0.92104483,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413090332,0.00564483,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413090637,1.1381,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413090839,1.1381,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413091030,0.3766,2656.6,2656.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1740413091230,0.3766,2656.4,2656.3,7.66469]
["bitfinex-derivatives","ETHF0:USTF0",1740413091427,1.1381,2656.7,2656.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740413091640,0.75287,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413091826,0.00564483,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413092032,1.12945,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740413092336,0.00564483,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413092639,0.75286,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740413092839,0.00564483,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413093335,0.00564483,2656.6,2656.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740413093336,0.00564483,2656.6,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413093538,0.00564483,2656.6,2656.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740413093736,0.75848483,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413093938,0.00564483,2656.6,2656.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740413094133,0.75288,2656.4,2656.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740413094340,0.75288,2656.4,2656.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1740413094734,0.00564483,2656.6,2656.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413094735,0.75294,2656.2,2656.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413094930,0.75287,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740413095138,0.75286,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740413095335,0.00564483,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413095640,0.75288,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413096036,0.75287,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413096538,0.00564483,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413096739,0.75286,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740413096939,0.75849483,2656.6,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740413097135,0.75849483,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413097337,0.00564483,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413097638,0.75847483,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413097840,1.13507483,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413098034,0.38224483,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413098235,0.75286,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413098442,0.3766,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413098635,1.12945,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413099237,0.3766,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413099436,0.38224483,2656.6,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413099636,1.12945,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413099843,0.3766,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413100042,1.12945,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413100243,0.3766,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740413100547,0.00564483,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740413100747,1.88148,2657.5,2656.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1740413100952,1.1418,2657.4,2656.9,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1740413101144,1.1418,2657.4,2657.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1740413101346,0.75264,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413101642,1.12928,2657.1,2657.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1740413101844,1.1418,2657.4,2657.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1740413102049,0.00564483,2657.3,2657.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1740413102851,0.75826483,2657.3,2657.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1740413103043,0.14791777,2658.0,2657.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1740413103345,0.75249,2657.8,2657.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740413103653,0.5914,2658.0,2657.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1740413103654,0.75251,2657.7,2657.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1740413103843,0.75262,2657.3,2657.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1740413104042,0.5914,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413104239,0.75268,2657.1,2657.0,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1740413104652,1.7045,2657.4,2657.0,3.96614483]
["bitfinex-derivatives","ETHF0:USTF0",1740413105156,0.0037632,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413105447,0.7563432,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740413105644,0.7526,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413105838,0.75268,2657.1,2657.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413106150,2.2618032,2657.5,2657.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413106151,1.686,2657.3,2657.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413106446,1.686,2657.3,2657.0,0.75834483]
["bitfinex-derivatives","ETHF0:USTF0",1740413106447,0.75268,2657.1,2657.0,0.75834483]
["bitfinex-derivatives","ETHF0:USTF0",1740413106645,1.686,2657.3,2657.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413106851,0.0037632,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740413107038,1.686,2657.9,2657.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740413107243,2.43847,2657.9,2657.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1740413107548,0.75248,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413107747,1.686,2657.9,2657.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1740413107942,1.686,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413108148,1.686,2657.9,2657.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740413108446,1.88043,2659.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413108652,0.75232,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413108945,0.5869,2658.8,2658.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740413109147,3.2078,2659.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413109344,0.75213,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413109556,0.7521,2659.2,2658.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1740413109850,0.5869,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413110053,0.75224,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413110252,0.75226,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413110647,0.75224,2658.7,2658.5,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1740413110954,0.75226,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413111148,0.75224,2658.7,2658.5,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1740413111450,0.75229,2658.5,2658.3,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1740413111654,0.5369,2659.0,2658.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1740413111949,0.5369,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413112139,0.5869,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413112549,0.75216,2659.0,2658.8,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1740413112846,0.5869,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413113057,3.7653,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413113246,1.0819,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413113441,0.752,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413113649,1.0819,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413114155,0.752,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413114349,0.75206,2659.3,2659.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413115752,3.2078,2659.7,2659.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413115953,1.0819,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413116159,1.83381,2659.9,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740413116455,0.5488,2659.9,2659.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740413116653,0.5443,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413116854,0.75185,2660.1,2660.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740413117049,0.75185,2660.1,2660.0,4.44786]
["bitfinex-derivatives","ETHF0:USTF0",1740413117245,0.5443,2660.4,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740413117460,0.5443,2660.4,2660.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1740413117657,0.5443,2660.4,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740413117855,1.29606,2660.4,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740413118054,0.75179,2660.3,2660.1,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1740413118355,0.75186,2660.0,2659.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1740413118656,0.75186,2660.0,2659.2,1.88582483]
["bitfinex-derivatives","ETHF0:USTF0",1740413118657,2.42369,2660.4,2659.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1740413118853,0.75191,2659.9,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740413119051,0.75189,2659.9,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740413119250,0.75189,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413119251,0.5443,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413119451,0.75194,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413119852,0.75197,2659.6,2659.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1740413120056,2.4668,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413120057,1.87976,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413120252,0.75203,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413120959,0.5659,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413121159,0.5659,2659.6,2659.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740413121362,3.7551,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413121657,0.75202,2659.5,2659.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740413122060,0.75203,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413122257,3.7551,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413122559,3.7551,2659.9,2659.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413122560,1.153,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413122753,0.75194,2659.7,2659.6,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740413122958,1.12854,2659.7,2659.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740413123156,0.75206,2659.3,2659.2,4.45072483]
["bitfinex-derivatives","ETHF0:USTF0",1740413123463,1.87981,2659.8,2659.2,3.69864483]
["bitfinex-derivatives","ETHF0:USTF0",1740413123658,0.5511,2659.9,2659.2,3.69864483]
["bitfinex-derivatives","ETHF0:USTF0",1740413123854,0.5511,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413124055,0.75198,2659.6,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740413124354,0.75198,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413124355,1.153,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413124557,1.90487,2660.0,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740413124762,0.5667,2660.4,2659.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740413124959,1.12839,2660.3,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740413125260,1.87918,2660.7,2660.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740413125261,0.75168,2660.7,2660.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740413125456,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413125652,0.75171,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413125856,0.75173,2660.5,2660.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1740413126059,0.7517,2660.6,2660.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740413126256,0.75165,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413126457,0.75165,2660.8,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740413126652,0.75168,2660.7,2660.4,0.30628466]
["bitfinex-derivatives","ETHF0:USTF0",1740413126854,0.75156,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413127068,1.12817,2661.1,2660.7,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740413127254,1.87866,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413127255,0.3766,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413127462,0.3766,2661.2,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740413127756,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413128070,0.75146,2661.5,2661.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740413128260,3.95923,2661.6,2661.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740413128456,0.75145,2661.5,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740413128663,0.75149,2661.3,2661.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1740413129459,3.2078,2661.6,2661.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1740413129657,0.75149,2661.3,2661.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1740413132760,1.87856,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413132958,1.87856,2661.6,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740413132959,0.75166,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740413133266,0.5325,2661.5,2660.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1740413133464,2.41112,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413133771,0.75161,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413133971,0.75163,2660.8,2660.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1740413134264,0.75166,2660.7,2660.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413134456,4.346,2661.4,2660.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413134663,0.75166,2660.7,2660.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413135067,1.87894,2661.1,2660.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1740413135365,0.75166,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740413135561,0.75162,2660.9,2660.6,3.69364483]
["bitfinex-derivatives","ETHF0:USTF0",1740413135864,0.75153,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740413136069,3.2078,2661.7,2661.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740413136371,3.75538,2662.8,2661.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740413136372,4.8819,2662.3,2661.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740413136562,4.2949,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413136762,0.75128,2662.1,2661.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740413136962,0.75129,2662.0,2661.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740413137477,3.7573,2662.3,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740413137478,4.50853,2662.3,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740413137774,0.5495,2662.3,2662.1,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1740413138067,0.5376,2663.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413138268,0.75117,2662.5,2662.2,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740413138468,0.5376,2663.0,2662.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740413138667,0.5376,2663.0,2662.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740413139071,3.7651,2663.1,2662.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740413139371,5.08512,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413139667,1.87747,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413139865,1.87761,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413140061,0.75124,2662.2,2662.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740413140266,0.5413,2662.8,2662.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740413140569,0.75124,2662.2,2662.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740413140772,0.75124,2662.2,2662.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1740413141169,0.75123,2662.3,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740413141372,1.0813,2662.6,2662.0,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1740413141567,0.75127,2662.1,2662.0,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1740413141872,3.2078,2662.5,2662.0,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1740413142174,0.5406,2662.6,2662.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740413142373,0.5413,2662.8,2662.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1740413142670,0.75113,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413142869,0.5413,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413143073,0.5413,2662.8,2662.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1740413143074,0.5413,2662.8,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740413143268,0.75118,2662.4,2662.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1740413143567,0.5413,2662.8,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740413143773,0.75115,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413143974,0.5413,2662.8,2662.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1740413144171,0.75115,2662.6,2662.5,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1740413144666,0.5406,2662.9,2662.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740413144866,0.75104,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413145061,0.5561,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413145270,0.75107,2662.8,2662.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413145469,0.75099,2663.1,2662.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413145771,0.5695,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413145971,0.7508,2663.8,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740413146175,3.5627,2664.1,2663.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413146378,0.75084,2663.6,2663.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413146574,1.6859,2664.1,2663.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413146776,0.75083,2663.7,2663.5,4.43585]
["bitfinex-derivatives","ETHF0:USTF0",1740413147073,0.75081,2663.8,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740413147275,0.75081,2663.8,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740413147575,0.75079,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740413147879,1.6859,2664.1,2663.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413148074,0.75077,2663.9,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740413148270,0.75079,2663.8,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740413148470,0.75079,2663.8,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740413148774,1.6859,2664.1,2663.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413148974,0.75083,2663.7,2663.5,4.43586]
["bitfinex-derivatives","ETHF0:USTF0",1740413149170,1.6859,2664.1,2663.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413149371,0.75078,2663.9,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740413149583,1.6859,2664.1,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740413149870,1.6859,2664.1,2663.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413150080,0.75083,2663.7,2663.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413150376,0.75084,2663.6,2663.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740413150771,0.75087,2663.5,2663.4,3.21343401]
["bitfinex-derivatives","ETHF0:USTF0",1740413150975,0.75087,2663.5,2663.4,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1740413151170,0.75087,2663.5,2662.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1740413151171,0.75104,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413151366,1.87743,2663.2,2662.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740413151570,0.75112,2662.7,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740413151873,0.5548,2663.1,2662.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1740413152178,0.5409,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413152378,0.7511,2662.7,2662.6,7.94164189]
["bitfinex-derivatives","ETHF0:USTF0",1740413152578,0.00559797,2663.1,2662.6,7.19054189]
["bitfinex-derivatives","ETHF0:USTF0",1740413152778,0.75660797,2663.1,2663.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740413153176,0.00559797,2663.1,2663.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740413153373,0.3766,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740413153682,0.3766,2663.4,2663.3,7.64073]
["bitfinex-derivatives","ETHF0:USTF0",1740413153976,0.5548,2664.0,2663.3,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740413154178,0.3766,2663.9,2663.3,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740413154685,0.3766,2663.6,2663.3,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740413154981,0.3766,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740413155580,0.3766,2663.9,2663.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740413156282,1.1274,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413156575,1.1274,2663.8,2663.6,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1740413156576,0.3766,2663.7,2663.6,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1740413157283,1.12722,2664.4,2663.7,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1740413157580,0.5456,2664.7,2664.3,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1740413157788,0.02062622,2664.9,2664.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1740413157983,0.75055,2664.7,2664.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740413158181,0.75052,2664.8,2664.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740413158380,0.02062622,2664.9,2664.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1740413158581,0.02062622,2664.9,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740413159377,0.02062622,2664.9,2664.7,0.30358851]
["bitfinex-derivatives","ETHF0:USTF0",1740413159583,0.77110622,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413159880,0.75053,2664.7,2664.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1740413160275,3.22842622,2664.9,2664.2,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1740413160475,0.75065,2664.3,2664.2,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1740413160886,2.41268,2664.6,2664.2,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1740413160887,0.5362,2664.6,2664.2,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1740413161079,3.22842622,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413161279,3.22842622,2664.9,2664.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1740413161491,3.97891622,2664.9,2664.4,5.55552]
["bitfinex-derivatives","ETHF0:USTF0",1740413161688,0.02062622,2664.9,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740413163285,3.2078,2665.3,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740413163488,0.75046,2665.0,2664.9,7.63627]
["bitfinex-derivatives","ETHF0:USTF0",1740413163692,0.75046,2665.0,2664.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1740413164093,0.75053,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413164392,0.75053,2664.7,2664.6,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1740413164896,0.5726,2665.0,2664.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1740413165090,3.7545,2665.5,2665.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740413165289,0.75035,2665.4,2665.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1740413165684,1.1094,2665.5,2665.3,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1740413165886,3.2078,2666.3,2665.3,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1740413166090,0.75015,2666.1,2665.6,5.08348]
["bitfinex-derivatives","ETHF0:USTF0",1740413166395,3.2078,2667.2,2666.1,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1740413166592,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413166801,3.2078,2667.2,2666.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740413166802,0.74995,2666.8,2666.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740413166986,3.2078,2667.2,2666.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1740413167185,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413167391,3.2078,2667.5,2666.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1740413167392,0.74989,2667.0,2666.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1740413167584,1.87482,2666.9,2666.2,4.48369439]
["bitfinex-derivatives","ETHF0:USTF0",1740413167789,1.8747,2667.1,2666.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1740413167994,0.74994,2666.8,2666.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1740413168297,1.31251,2667.3,2666.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1740413168485,1.31253,2667.3,2666.8,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740413168687,0.5627,2667.3,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740413168888,3.2078,2667.5,2666.9,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1740413169190,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413169391,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413169591,0.74962,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413169896,3.7641,2668.7,2667.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1740413170095,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413170395,1.29756,2668.9,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740413170593,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413170790,0.74955,2668.2,2668.1,20.81762324]
["bitfinex-derivatives","ETHF0:USTF0",1740413171192,1.1074,2668.5,2668.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740413171497,0.5482,2668.5,2668.1,20.81762324]
["bitfinex-derivatives","ETHF0:USTF0",1740413171698,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413171900,1.1074,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413172191,1.1074,2669.2,2668.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1740413172395,0.74955,2668.2,2668.1,24.49162324]
["bitfinex-derivatives","ETHF0:USTF0",1740413173099,0.74952,2668.3,2668.1,24.49162324]
["bitfinex-derivatives","ETHF0:USTF0",1740413173303,3.2078,2668.4,2668.1,24.49162324]
["bitfinex-derivatives","ETHF0:USTF0",1740413173490,0.74955,2668.2,2668.1,24.49162324]
["bitfinex-derivatives","ETHF0:USTF0",1740413173691,3.2078,2668.4,2668.1,24.49162324]
["bitfinex-derivatives","ETHF0:USTF0",1740413173895,3.2078,2669.0,2668.1,24.49162324]
["bitfinex-derivatives","ETHF0:USTF0",1740413174401,0.74947,2668.5,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740413174699,0.01102419,2669.0,2668.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740413174898,3.2078,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413175499,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413175802,1.6616,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413175997,3.2078,2670.1,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740413176198,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413176199,0.5643,2670.7,2670.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1740413176500,3.7721,2670.7,2670.1,3.67762324]
["bitfinex-derivatives","ETHF0:USTF0",1740413176703,3.7721,2670.7,2670.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1740413176997,3.2078,2670.3,2670.1,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413177198,0.74899,2670.2,2670.1,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413177502,0.74916,2669.6,2669.5,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1740413177700,3.95696,2669.6,2669.5,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1740413177997,3.2078,2669.6,2669.5,21.54918]
["bitfinex-derivatives","ETHF0:USTF0",1740413178200,3.95696,2669.6,2669.5,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1740413178700,3.2078,2669.6,2669.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413178904,0.74921,2669.4,2669.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413179496,3.2078,2669.6,2669.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413179700,0.00558733,2669.8,2669.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413179903,0.00558733,2669.8,2669.3,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413180104,0.00558733,2669.8,2669.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740413180405,3.2078,2670.7,2669.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740413180603,3.2078,2671.0,2670.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740413180801,3.95657,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740413180999,3.95657,2671.0,2670.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740413181304,3.2078,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740413181499,0.74879,2670.9,2670.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740413181999,3.2078,2671.0,2670.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413182197,3.95665,2670.7,2670.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413182395,3.2078,2671.0,2670.6,3.67462324]
["bitfinex-derivatives","ETHF0:USTF0",1740413183199,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413183394,0.74885,2670.7,2670.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413183594,3.2078,2671.2,2670.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413183794,0.74885,2670.7,2670.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413186215,1.1173,2671.0,2670.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413186511,1.1173,2671.0,2670.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1740413186699,0.5721,2671.0,2670.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1740413186899,3.2078,2671.2,2670.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1740413187117,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413187306,3.2078,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413187507,5.07902,2672.0,2671.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1740413187810,3.2078,2672.0,2671.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1740413188209,3.2078,2672.0,2671.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740413188618,3.2078,2672.1,2671.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740413189310,0.74848,2672.1,2671.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740413189615,0.74848,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413189819,3.2078,2672.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413190111,3.2078,2672.1,2671.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1740413190408,0.7486,2671.6,2671.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1740413190610,0.7486,2671.6,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413191007,1.1237,2672.0,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413191410,0.74856,2671.8,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413191614,1.1237,2672.0,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413191817,0.7486,2671.6,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413192117,0.74853,2671.9,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413192321,0.74851,2671.9,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413192617,1.8708,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413192807,0.74845,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413193009,4.32,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413193212,0.74836,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413193410,1.87079,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413193605,1.87084,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413193906,3.2078,2672.5,2671.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1740413194110,3.2078,2672.3,2671.5,3.67062324]
["bitfinex-derivatives","ETHF0:USTF0",1740413194308,5.07881,2672.3,2671.5,3.67062324]
["bitfinex-derivatives","ETHF0:USTF0",1740413194624,0.74852,2671.9,2671.5,3.67062324]
["bitfinex-derivatives","ETHF0:USTF0",1740413194815,5.07881,2672.3,2671.5,3.67062324]
["bitfinex-derivatives","ETHF0:USTF0",1740413194816,3.2078,2672.3,2671.5,3.67062324]
["bitfinex-derivatives","ETHF0:USTF0",1740413195117,0.7486,2671.6,2671.5,3.67062324]
["bitfinex-derivatives","ETHF0:USTF0",1740413195308,0.74859,2671.7,2671.5,3.67062324]
["bitfinex-derivatives","ETHF0:USTF0",1740413195504,3.2078,2672.0,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413195710,0.74851,2671.9,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413195911,4.2934,2672.0,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413196112,0.7486,2671.6,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413196318,0.74858,2671.7,2671.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413196616,0.5385,2672.0,2671.6,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740413196818,0.74844,2672.2,2671.6,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740413197120,3.2078,2672.5,2671.6,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740413197414,0.74844,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413197612,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413197805,3.5828,2672.5,2671.6,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740413198008,3.2078,2672.5,2671.6,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740413198519,0.74844,2672.2,2671.6,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740413198912,3.2078,2673.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413199106,0.5387,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413199308,0.76176,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413199510,0.01364,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413199710,0.76175,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413199912,0.74815,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413200113,0.74818,2673.1,2673.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413200518,0.74823,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413200818,0.74837,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413202109,0.74837,2672.4,2671.3,21.2997]
["bitfinex-derivatives","ETHF0:USTF0",1740413202110,6.0,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413202417,0.74857,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413203911,0.5489,2671.8,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413204112,1.29745,2671.8,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413204312,0.5489,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413204714,0.74859,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413204916,0.5489,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413205113,0.74862,2671.5,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413205814,0.5489,2671.8,2671.4,0.55863898]
["bitfinex-derivatives","ETHF0:USTF0",1740413206011,0.5489,2671.8,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413206214,0.47042996,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413206411,0.5618,2672.1,2671.7,0.55293291]
["bitfinex-derivatives","ETHF0:USTF0",1740413206713,0.5618,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413207018,0.74857,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413207214,0.5618,2672.1,2671.6,3.7610689]
["bitfinex-derivatives","ETHF0:USTF0",1740413207419,0.5618,2672.1,2671.7,0.55319633]
["bitfinex-derivatives","ETHF0:USTF0",1740413207615,0.74862,2671.5,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413208316,2.43295,2672.1,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413208516,0.74862,2671.5,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413208715,1.87132,2671.9,2671.4,0.55921456]
["bitfinex-derivatives","ETHF0:USTF0",1740413209016,0.74862,2671.5,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413209822,0.74862,2671.5,2671.4,0.5599622]
["bitfinex-derivatives","ETHF0:USTF0",1740413210416,0.74862,2671.5,2671.4,0.56040847]
["bitfinex-derivatives","ETHF0:USTF0",1740413210717,0.74865,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413211022,0.74879,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413211319,0.74888,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413212022,0.74885,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413212219,3.7967,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413212415,0.74869,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413212614,3.2078,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413212817,0.5889,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413213017,0.74852,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413213320,0.7486,2671.6,2671.5,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1740413213518,0.375,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413213822,0.74867,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413214218,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413214431,1.12383,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413214622,0.375,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413214925,1.87157,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413215110,0.74884,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413215312,1.87164,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413215516,0.375,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413215712,0.375,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413215912,0.5322,2671.5,2670.4,0.30651786]
["bitfinex-derivatives","ETHF0:USTF0",1740413215913,0.7487,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413216117,0.5322,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413216418,0.74876,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413217326,1.32162,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413217526,1.69662,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413217823,0.9479,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413218225,0.375,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413218424,1.12372,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413218722,0.375,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413219028,1.65583,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413219222,0.375,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413219524,1.12365,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413219720,4.625,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413219922,1.12393,2670.4,2670.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413220319,7.12393,2670.4,2670.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413220520,1.12393,2670.4,2670.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413220726,0.375,2670.4,2670.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413220925,0.74893,2670.4,2670.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413221115,9.95673,2670.4,2670.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413221515,13.68473,2670.4,2670.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413221921,0.74938,2668.8,2668.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740413222129,1.87328,2669.1,2668.5,5.08145]
["bitfinex-derivatives","ETHF0:USTF0",1740413222130,3.2078,2669.1,2668.5,5.08145]
["bitfinex-derivatives","ETHF0:USTF0",1740413222427,3.2078,2669.2,2668.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740413222627,0.74949,2668.4,2668.3,12.29183096]
["bitfinex-derivatives","ETHF0:USTF0",1740413222824,0.74955,2668.2,2668.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1740413223024,0.00561241,2668.6,2668.1,61.56761241]
["bitfinex-derivatives","ETHF0:USTF0",1740413223220,0.00561241,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413223416,0.74955,2668.2,2668.1,61.8733907]
["bitfinex-derivatives","ETHF0:USTF0",1740413223629,0.75506241,2668.6,2668.1,24.2811907]
["bitfinex-derivatives","ETHF0:USTF0",1740413223828,0.74947,2668.5,2668.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740413224027,3.2078,2669.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413224227,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413224428,3.2078,2670.0,2669.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740413224642,0.74896,2670.4,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740413224826,3.2078,2670.5,2669.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740413225134,3.2078,2670.5,2668.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740413225135,0.74919,2669.5,2669.3,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1740413225426,0.74904,2670.0,2669.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413225624,0.00561241,2670.4,2669.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413225828,0.75456241,2670.4,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740413226025,0.00561241,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740413226519,3.7745,2671.2,2670.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740413226722,0.74902,2670.1,2670.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740413226925,3.2078,2670.6,2669.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413227133,0.74904,2670.0,2669.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413228331,0.375,2669.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413228632,0.74939,2668.8,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740413228830,3.2078,2669.4,2668.5,3.51588235]
["bitfinex-derivatives","ETHF0:USTF0",1740413229031,1.87311,2669.3,2668.5,3.51588235]
["bitfinex-derivatives","ETHF0:USTF0",1740413229232,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413229422,3.2078,2669.4,2668.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740413229631,6.9758,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413229830,1.87269,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413230029,0.74927,2669.2,2668.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740413230226,1.87276,2669.8,2669.2,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1740413230227,0.74911,2669.8,2669.2,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1740413230533,3.2078,2670.0,2669.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740413230733,0.00557629,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413231133,0.00557629,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413231331,0.00557629,2670.2,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740413231534,0.00557629,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413231833,0.75458629,2670.2,2669.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1740413232030,0.74897,2670.3,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740413232227,3.7853,2670.7,2669.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1740413232427,0.74907,2670.0,2669.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740413232729,3.2078,2671.0,2670.0,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1740413232930,5.07972,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413233131,5.07972,2671.0,2670.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740413233132,0.00561241,2670.8,2670.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740413233338,0.00561241,2670.8,2670.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740413233635,3.2078,2671.2,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740413233933,3.2078,2671.2,2670.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740413234232,1.87185,2671.1,2670.3,7.87005945]
["bitfinex-derivatives","ETHF0:USTF0",1740413234434,3.2078,2671.2,2670.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740413234736,0.74889,2670.6,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740413234928,3.95652,2671.2,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740413235130,1.0933,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413235325,3.2078,2672.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413235527,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413235730,0.74855,2671.8,2671.6,4.59559]
["bitfinex-derivatives","ETHF0:USTF0",1740413236033,0.74856,2671.8,2671.6,3.85261241]
["bitfinex-derivatives","ETHF0:USTF0",1740413236238,3.95626,2672.1,2671.6,3.85261241]
["bitfinex-derivatives","ETHF0:USTF0",1740413236438,0.7485,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413236635,0.74857,2671.7,2671.6,3.85261241]
["bitfinex-derivatives","ETHF0:USTF0",1740413236835,0.74855,2671.8,2671.6,3.85261241]
["bitfinex-derivatives","ETHF0:USTF0",1740413237134,3.74146,2672.7,2671.6,3.85261241]
["bitfinex-derivatives","ETHF0:USTF0",1740413237135,4.3031,2672.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413237336,1.87072,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413237536,4.3031,2672.8,2672.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740413237835,0.74843,2672.2,2672.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740413238230,1.87072,2672.7,2672.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740413238430,1.87072,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413238431,0.74857,2671.7,2671.6,0.75419241]
["bitfinex-derivatives","ETHF0:USTF0",1740413238629,3.2078,2672.2,2671.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413238829,5.07892,2672.2,2671.6,0.75419241]
["bitfinex-derivatives","ETHF0:USTF0",1740413239029,0.74853,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413239333,1.87046,2673.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413239534,0.74843,2672.2,2672.1,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1740413239733,0.74839,2672.4,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740413239941,0.74839,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413239942,1.87064,2672.9,2672.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1740413240140,3.2078,2673.1,2672.4,5.07873]
["bitfinex-derivatives","ETHF0:USTF0",1740413240345,3.95599,2673.1,2672.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740413240639,3.95599,2673.1,2672.9,4.58121]
["bitfinex-derivatives","ETHF0:USTF0",1740413240640,3.2078,2673.1,2672.9,4.58121]
["bitfinex-derivatives","ETHF0:USTF0",1740413240837,0.7482,2673.0,2672.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740413241434,3.2078,2673.1,2672.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740413241739,0.74828,2672.8,2672.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740413242044,1.87036,2673.3,2672.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740413242235,3.2078,2673.5,2672.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1740413242436,0.74829,2672.7,2672.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1740413242640,3.2078,2672.7,2671.8,0.30277638]
["bitfinex-derivatives","ETHF0:USTF0",1740413242836,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413243032,1.87079,2672.6,2671.6,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413243232,1.87079,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413243432,0.74847,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740413243738,0.74848,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740413243936,0.74852,2671.9,2671.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740413244238,1.87111,2672.2,2671.6,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413244444,2.41165,2672.6,2671.6,3.51946151]
["bitfinex-derivatives","ETHF0:USTF0",1740413244641,2.41165,2672.6,2671.7,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1740413244937,3.7641,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413245143,0.74834,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740413245347,0.74836,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413245549,0.74833,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740413245739,1.87058,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413245935,3.22162,2673.5,2672.5,5.07862]
["bitfinex-derivatives","ETHF0:USTF0",1740413246141,0.74822,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413246444,0.7482,2673.0,2672.9,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1740413246640,0.7482,2673.0,2672.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740413247035,3.7403,2673.4,2672.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740413247245,0.74829,2672.7,2672.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740413247843,1.87032,2673.3,2672.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1740413247844,5.07825,2673.1,2672.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1740413248042,2.24562,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413248339,0.375,2673.0,2672.2,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1740413248542,0.74827,2672.8,2672.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740413248742,0.375,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413248941,3.2078,2673.1,2672.4,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1740413248942,0.74834,2672.5,2672.4,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1740413249146,0.375,2672.9,2672.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740413249344,3.2078,2673.1,2672.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740413249547,3.2078,2673.1,2672.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740413249747,0.74828,2672.8,2672.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740413250051,0.00360546,2672.6,2672.5,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1740413250552,0.01382,2673.5,2673.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740413250947,0.01382,2673.5,2673.4,7.78189]
["bitfinex-derivatives","ETHF0:USTF0",1740413252352,0.01382,2673.5,2673.4,8.07692529]
["bitfinex-derivatives","ETHF0:USTF0",1740413252650,0.74812,2673.3,2673.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413253043,0.74811,2673.4,2673.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413253252,0.74812,2673.3,2673.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413253552,0.76189,2673.5,2673.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740413254055,0.01382,2673.5,2673.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740413254667,0.74796,2673.9,2673.8,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740413254848,0.74799,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740413255352,1.86985,2674.0,2673.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740413255546,0.74809,2673.4,2673.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740413255849,1.86996,2673.8,2673.2,3.81461241]
["bitfinex-derivatives","ETHF0:USTF0",1740413256054,0.74812,2673.3,2673.2,4.56274241]
["bitfinex-derivatives","ETHF0:USTF0",1740413256251,1.86996,2673.8,2673.2,3.81461241]
["bitfinex-derivatives","ETHF0:USTF0",1740413256453,0.74807,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413256751,0.74809,2673.5,2673.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740413256947,0.5438,2674.0,2673.4,1.87024]
["bitfinex-derivatives","ETHF0:USTF0",1740413257552,0.5438,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413257753,1.86994,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413258156,2.41364,2674.0,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740413258157,0.74802,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740413258343,0.5438,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413258656,0.74797,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740413259051,0.748,2673.8,2673.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740413259357,0.74809,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413259554,1.87003,2673.7,2673.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413259754,0.74808,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740413260055,0.74808,2673.5,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740413260256,0.74812,2673.3,2673.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413260849,0.74812,2673.3,2673.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413261349,6.74812,2673.3,2673.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413261655,7.12312,2673.3,2673.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413262854,7.65602,2673.3,2673.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413263253,7.71744093,2673.3,2673.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413263458,7.65602,2673.3,2673.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413264850,3.2078,2674.6,2673.3,3.74062]
["bitfinex-derivatives","ETHF0:USTF0",1740413265049,1.86938,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413265356,1.86926,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413265561,1.86933,2674.7,2674.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413265762,0.74784,2674.3,2674.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413266654,0.74782,2674.4,2674.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413266961,4.4908,2675.2,2674.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413266962,3.2078,2675.9,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740413267259,3.2078,2675.9,2674.5,1.86944]
["bitfinex-derivatives","ETHF0:USTF0",1740413267260,3.2078,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413267457,3.2078,2675.9,2675.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413267660,16.35224033,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413268058,16.35224033,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413268362,15.79834033,2676.0,2675.6,3.50664542]
["bitfinex-derivatives","ETHF0:USTF0",1740413268555,15.79834033,2676.0,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740413268749,15.79834033,2676.0,2675.9,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1740413269260,15.79834033,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413269663,0.74743,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413269862,15.79834033,2676.0,2675.6,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1740413270060,15.79834033,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413270560,0.74744,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413270755,1.86842,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413270951,0.74752,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413271258,3.2078,2676.2,2675.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413271464,0.74745,2675.8,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740413271759,3.2078,2676.2,2675.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740413272256,3.2078,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413272465,0.74735,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413272658,0.74736,2676.1,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740413272964,3.2078,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413273160,0.74726,2676.4,2676.0,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740413273350,3.2078,2677.1,2676.0,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740413273555,3.2078,2676.7,2676.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413273754,3.2078,2676.7,2675.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740413273755,3.2078,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413273955,0.74742,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413274162,0.5378,2676.2,2675.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413274351,0.74742,2675.8,2675.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413274557,0.74744,2675.8,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740413274755,0.5378,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413274956,0.7475,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413275260,0.74756,2675.3,2675.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413275869,4.67756,2675.3,2675.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413277863,5.04756,2675.3,2675.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413278264,11.04756,2675.3,2675.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413278663,5.04756,2675.3,2675.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413278863,11.04756,2675.3,2675.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413279464,11.10893324,2675.3,2675.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413280063,0.74801,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413280265,0.375,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413280461,0.375,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413280764,1.12292,2674.0,2673.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413281463,0.74798,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413281661,0.00561241,2674.2,2673.7,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413281857,0.00561241,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740413282067,0.00561241,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413282465,0.00561241,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740413282866,0.00561241,2674.2,2674.0,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1740413283065,0.7479,2674.1,2674.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413283368,0.00561241,2674.2,2674.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413283870,0.00561241,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740413284266,0.7479,2674.1,2674.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740413284561,0.00561241,2674.2,2674.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740413284562,0.00561241,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740413284771,0.00561241,2674.2,2674.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413284967,1.87534241,2674.2,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413285273,0.74798,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413285466,3.2078,2674.0,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413285660,0.00561241,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413285959,0.00561241,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740413287880,0.00561241,2674.2,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413288068,0.74795,2674.0,2673.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740413288258,0.00561241,2674.2,2673.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740413288573,1.12298,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413290766,1.12298,2673.8,2673.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413291468,7.12298,2673.8,2673.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413291666,1.12298,2673.8,2673.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413292766,0.74798,2673.8,2673.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413293074,0.74798,2673.8,2673.7,6.00000241]
["bitfinex-derivatives","ETHF0:USTF0",1740413293373,0.74798,2673.8,2673.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413293868,6.74798,2673.8,2673.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413294463,6.80939553,2673.8,2673.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413294872,1.87084,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413295063,1.87072,2672.7,2672.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413295269,0.74846,2672.1,2672.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413295567,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413295773,0.74846,2672.1,2672.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413296169,5.07868,2672.5,2672.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413296170,3.21341241,2672.5,2672.0,9.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413296471,0.74846,2672.1,2672.0,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413296676,0.74846,2672.1,2672.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413297369,3.932,2672.4,2672.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413297571,0.74846,2672.1,2672.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413298064,3.95626,2672.1,2672.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413298467,3.95626,2672.1,2672.0,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413298670,9.2078,2672.1,2670.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740413298875,0.5736,2672.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413298876,1.87185,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413299172,3.2078,2670.9,2670.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740413299476,3.2078,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413299771,3.95,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413299978,0.00561241,2670.2,2670.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740413300272,0.00561241,2670.2,2669.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413300470,0.74904,2670.1,2669.7,0.75473241]
["bitfinex-derivatives","ETHF0:USTF0",1740413300771,0.00561241,2670.2,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740413300980,0.00561241,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413301167,0.00561241,2670.2,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740413301965,0.00561241,2670.2,2669.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413302264,3.942,2670.1,2669.7,6.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413302671,0.00561241,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413302869,0.00561241,2670.2,2670.1,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1740413303076,0.00561241,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413303470,0.75460241,2670.2,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740413303671,0.00561241,2670.2,2669.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413304068,0.7491,2669.8,2669.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413304869,0.74927,2669.2,2669.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740413305075,0.74926,2669.3,2669.1,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740413305374,9.01463,2669.7,2669.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740413305375,3.934,2669.7,2669.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740413305774,0.74927,2669.2,2669.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413306079,1.8729,2669.6,2669.0,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1740413306277,3.934,2669.7,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740413306474,7.1418,2669.7,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740413306684,3.934,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413306984,3.934,2669.7,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413307191,3.934,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413307381,0.7493,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413307578,3.2078,2669.6,2669.0,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1740413307779,1.87287,2669.7,2669.0,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1740413307979,0.74925,2669.3,2669.0,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1740413308285,0.74927,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413308478,3.917,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413308680,5.0807,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413308878,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413309083,0.74921,2669.4,2669.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740413309288,1.87283,2669.7,2669.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740413309581,1.87276,2669.8,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740413309776,0.74926,2669.3,2669.0,4.53082]
["bitfinex-derivatives","ETHF0:USTF0",1740413310077,3.2078,2669.9,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740413310274,0.74923,2669.4,2669.1,41.54928]
["bitfinex-derivatives","ETHF0:USTF0",1740413310478,0.74922,2669.4,2669.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740413310679,0.74924,2669.3,2669.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413310874,0.74918,2669.6,2669.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413311078,3.9,2669.9,2669.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740413311273,0.74912,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413311481,0.74911,2669.8,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740413311682,1.87262,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413311877,0.74915,2669.7,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740413312071,0.74916,2669.6,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740413312281,0.74903,2670.1,2669.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740413312480,0.00561241,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413312876,0.00561241,2670.2,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740413313378,5.76366,2671.4,2670.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1740413313583,1.87171,2671.3,2670.7,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1740413313777,3.892,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413313979,0.14718766,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413314185,0.375,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413314481,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413314691,0.00561241,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413314879,0.00561241,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740413315276,0.75421241,2671.6,2671.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413315683,0.00561241,2671.6,2671.5,6.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740413315878,0.75421241,2671.6,2671.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413316079,0.38061241,2671.6,2671.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413316274,3.21341241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413316476,0.74871,2671.2,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413316679,3.21341241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413316880,0.74871,2671.2,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413317273,4.62271,2671.2,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413317684,3.874,2671.2,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413317879,3.87761241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413318079,0.00561241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413318383,0.74864,2671.5,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740413318584,0.00561241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413318783,0.00561241,2671.6,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740413318980,0.00561241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413319176,0.7487,2671.3,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413319392,0.38061241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413319588,0.74867,2671.4,2671.1,0.75433241]
["bitfinex-derivatives","ETHF0:USTF0",1740413319789,0.38061241,2671.6,2671.1,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413319790,0.00561241,2671.6,2671.1,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413319984,0.74865,2671.4,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413320289,0.00561241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413320486,0.75422241,2671.6,2671.3,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1740413320682,0.75422241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413320683,0.74863,2671.5,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740413320991,0.00561241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413321191,0.00561241,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740413321387,0.00561241,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413321584,0.00561241,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740413322492,0.00561241,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413322690,0.00561241,2671.6,2671.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413322887,0.74865,2671.4,2671.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413323192,0.74871,2671.2,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413323786,3.842,2671.4,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413323993,4.59067,2671.4,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413324386,0.00561241,2671.6,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740413324581,0.00561241,2671.6,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413325182,0.00561241,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740413325389,0.74867,2671.4,2671.1,0.75433241]
["bitfinex-derivatives","ETHF0:USTF0",1740413325589,0.00561241,2671.6,2671.1,0.75433241]
["bitfinex-derivatives","ETHF0:USTF0",1740413325590,0.74868,2671.3,2671.1,6.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413325890,3.2078,2671.4,2671.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413326081,1.8719,2671.1,2670.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740413326282,0.74877,2671.0,2670.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1740413326580,3.826,2671.0,2670.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740413326784,4.57476,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413326996,3.822,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413327189,0.74883,2670.8,2670.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740413327491,3.822,2671.1,2670.4,9.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413327492,5.69388,2671.1,2670.4,9.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413327695,0.7489,2670.5,2670.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413328086,7.0278,2670.6,2670.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413328290,0.7489,2670.5,2670.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413328492,3.815,2670.7,2670.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413328795,3.813,2670.9,2670.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413328991,0.74889,2670.6,2670.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413329195,3.813,2670.9,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740413329394,0.74886,2670.7,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740413329594,3.2078,2671.4,2670.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413329804,2.96261241,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413329993,1.87171,2671.3,2670.4,9.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413330188,0.00561241,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413330395,0.38061241,2671.6,2671.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740413330694,0.375,2671.4,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740413330995,3.2078,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413331188,3.95647,2671.4,2670.8,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1740413331392,0.74864,2671.5,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740413331596,0.00561241,2671.6,2670.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413331794,0.00561241,2671.6,2671.5,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1740413331997,0.00561241,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740413332194,0.00561241,2671.6,2671.5,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1740413333104,0.74838,2672.4,2672.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740413333402,0.375,2672.4,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740413333598,0.74847,2672.1,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413333800,3.2078,2672.2,2671.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413333995,0.74857,2671.7,2671.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413334196,0.00561241,2671.9,2671.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740413334893,0.00561241,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413335100,0.00561241,2671.9,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413335300,0.00561241,2671.9,2671.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413335500,0.00561241,2671.9,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413336198,0.00561241,2671.9,2671.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413336390,0.00561241,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413336798,0.00561241,2671.9,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413337003,0.00561241,2671.9,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413337208,0.00561241,2671.9,2671.8,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1740413339409,3.2078,2673.0,2671.9,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1740413339608,3.95602,2673.0,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740413339809,1.0856,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413340103,1.83373,2673.3,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740413340300,1.83373,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413340301,0.74823,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413340711,6.16373,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413341010,0.74823,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413341806,3.787,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413342008,0.74823,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413342711,0.74829,2672.7,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413342904,3.95609,2672.7,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413343100,8.10509,2672.7,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413343302,0.375,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413343507,0.375,2671.9,2671.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413343806,0.375,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413344010,0.375,2671.9,2671.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413344210,0.375,2671.7,2671.3,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740413344511,1.1236,2671.6,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413344900,0.375,2671.6,2671.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413345106,0.9435,2671.9,2671.5,6.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413345306,1.69201,2671.9,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740413345509,0.9435,2671.9,2671.5,6.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413345707,0.375,2671.6,2671.5,0.75423241]
["bitfinex-derivatives","ETHF0:USTF0",1740413346209,0.75410241,2672.0,2671.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413346610,0.00561241,2672.0,2671.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740413347112,0.00561241,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413347316,0.375,2671.9,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740413347510,0.00561241,2672.0,2671.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740413347713,3.2078,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413347913,0.74834,2672.6,2672.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740413348114,0.74834,2672.6,2671.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413348115,0.375,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413348311,0.7483,2672.7,2672.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740413348511,0.74835,2672.5,2672.2,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740413348812,0.74846,2672.1,2671.8,4.51772]
["bitfinex-derivatives","ETHF0:USTF0",1740413349018,0.375,2672.5,2671.8,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740413349310,0.375,2672.2,2671.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740413349514,0.375,2672.1,2671.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740413349817,0.375,2672.1,2671.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740413350016,0.375,2672.1,2672.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740413350212,0.375,2672.1,2671.8,4.51771]
["bitfinex-derivatives","ETHF0:USTF0",1740413350412,0.375,2672.1,2672.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740413350610,0.00561241,2672.7,2671.9,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1740413350814,0.74833,2672.6,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740413351215,0.00561241,2672.7,2672.1,5.07891]
["bitfinex-derivatives","ETHF0:USTF0",1740413351413,0.00561241,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413351621,0.00561241,2672.7,2672.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740413352710,0.00561241,2672.7,2672.6,6.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740413353615,0.00561241,2672.7,2672.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740413354210,0.00561241,2672.7,2672.6,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1740413354411,0.5662,2673.8,2672.6,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740413354615,15.79834033,2674.1,2673.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1740413354919,0.74792,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413355115,16.54625033,2674.1,2673.8,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740413355312,16.54624033,2674.1,2673.8,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1740413355514,15.79834033,2674.1,2673.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413355714,0.74794,2674.0,2673.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413355923,0.74795,2674.0,2673.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413356320,15.79834033,2674.1,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740413356621,15.79834033,2674.1,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413356920,0.74794,2674.0,2673.7,6.75360241]
["bitfinex-derivatives","ETHF0:USTF0",1740413357421,0.74798,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413357820,1.12,2673.9,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413358122,0.74798,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413358324,4.53838028,2673.8,2673.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413358623,0.74833,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413358828,3.2078,2673.1,2672.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413359023,0.7484,2672.3,2672.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413360129,0.74846,2672.1,2672.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413360438,0.375,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413360627,0.74862,2671.5,2671.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413361127,3.2078,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413361633,0.74856,2671.8,2671.4,9.96205241]
["bitfinex-derivatives","ETHF0:USTF0",1740413361828,0.5692,2672.1,2671.4,9.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413362527,1.87081,2672.6,2671.4,9.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413362528,7.4927,2673.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413362735,4.8685,2673.1,2672.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740413362923,0.74824,2672.9,2672.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740413363231,4.8685,2673.1,2672.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740413364435,3.732,2673.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413364633,0.06139253,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413365034,0.5836,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413365238,0.74811,2673.4,2673.0,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1740413365441,0.74818,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413365739,0.7482,2673.0,2672.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413366336,0.80957851,2673.0,2672.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413366531,1.87064,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413366739,0.74846,2672.1,2672.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413367132,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413367335,4.53797,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413367634,0.5819,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413367843,0.74837,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413369133,0.74834,2672.5,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413369334,0.74837,2672.4,2672.3,6.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413369534,0.375,2672.7,2672.3,6.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413369733,0.74835,2672.5,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413369933,0.74837,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413370138,0.375,2672.7,2672.3,0.00132436]
["bitfinex-derivatives","ETHF0:USTF0",1740413370441,0.74836,2672.5,2672.3,0.00132436]
["bitfinex-derivatives","ETHF0:USTF0",1740413370636,0.74837,2672.4,2672.3,0.00132436]
["bitfinex-derivatives","ETHF0:USTF0",1740413370934,8.04317,2672.4,2672.3,0.00132436]
["bitfinex-derivatives","ETHF0:USTF0",1740413371138,2.24612,2672.2,2671.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740413371341,0.375,2672.0,2671.5,7.87581]
["bitfinex-derivatives","ETHF0:USTF0",1740413371538,0.375,2672.0,2671.5,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740413371737,0.74853,2671.9,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740413371943,0.375,2672.1,2671.5,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1740413371944,0.74854,2671.8,2671.5,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1740413372140,1.87103,2672.3,2671.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740413372340,0.00561241,2671.9,2671.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740413372842,0.75414241,2671.9,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740413373042,0.00561241,2671.9,2671.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740413373244,0.00561241,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413373845,0.74854,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413374047,0.00561241,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413374343,0.00561241,2671.9,2671.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413374539,0.00561241,2671.9,2671.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413374744,0.74857,2671.7,2671.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413374941,0.00561241,2671.9,2671.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413375142,0.74856,2671.8,2671.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413375343,0.00561241,2671.9,2671.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413375936,0.74861,2671.6,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413376243,0.00561241,2671.9,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740413376539,0.00561241,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413376742,0.00561241,2671.9,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413377445,0.00561241,2671.9,2671.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413377635,0.00561241,2671.9,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413379239,0.00561241,2671.9,2671.8,6.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413379943,0.00561241,2671.9,2671.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413380144,0.38061241,2671.9,2671.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413380644,0.38061241,2671.9,2671.8,6.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413380839,0.38061241,2671.9,2671.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413381038,0.38061241,2671.9,2671.8,6.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413381243,0.38061241,2671.9,2671.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413381839,1.12912241,2671.9,2671.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413382039,0.38061241,2671.9,2671.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413382343,1.12912241,2671.9,2671.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413383037,1.12912241,2671.9,2671.8,0.84379885]
["bitfinex-derivatives","ETHF0:USTF0",1740413383240,1.12357,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413384045,0.375,2671.7,2671.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413384341,0.375,2671.7,2670.8,0.30318266]
["bitfinex-derivatives","ETHF0:USTF0",1740413384342,0.375,2671.5,2670.7,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1740413384548,0.375,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413385046,0.74871,2671.2,2671.1,4.05159885]
["bitfinex-derivatives","ETHF0:USTF0",1740413385437,0.375,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413385939,0.74871,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413386146,0.375,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413386848,0.375,2671.5,2671.1,4.05159885]
["bitfinex-derivatives","ETHF0:USTF0",1740413387045,0.375,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413387550,0.375,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413387751,0.375,2671.4,2670.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413387951,0.9518,2671.3,2670.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413388139,4.051,2671.2,2670.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413389346,4.051,2671.2,2670.7,0.42731241]
["bitfinex-derivatives","ETHF0:USTF0",1740413389561,3.2078,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413389748,3.2078,2670.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413389949,3.2078,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413390152,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413390446,3.2078,2671.1,2670.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740413390645,3.21341241,2671.1,2670.5,7.74534043]
["bitfinex-derivatives","ETHF0:USTF0",1740413390949,3.21341241,2671.1,2670.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1740413391145,0.00561241,2671.1,2670.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740413391541,0.74878,2671.0,2670.9,0.84379885]
["bitfinex-derivatives","ETHF0:USTF0",1740413391748,0.00561241,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413391954,0.00561241,2671.1,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740413392254,0.00561241,2671.1,2671.0,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1740413392848,0.00561241,2671.1,2670.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740413393050,0.00561241,2671.1,2670.7,4.05159885]
["bitfinex-derivatives","ETHF0:USTF0",1740413393454,3.2078,2670.8,2670.7,0.84379885]
["bitfinex-derivatives","ETHF0:USTF0",1740413393650,3.5828,2670.8,2670.7,0.84379885]
["bitfinex-derivatives","ETHF0:USTF0",1740413394153,3.5828,2670.8,2670.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413394356,1.12388,2670.6,2670.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413395153,0.375,2670.6,2670.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413395455,1.12388,2670.6,2670.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413396050,0.375,2670.6,2670.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413396254,0.375,2670.6,2670.5,0.75264158]
["bitfinex-derivatives","ETHF0:USTF0",1740413396456,1.12388,2670.6,2670.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413396656,0.375,2670.6,2670.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413397257,3.2078,2670.8,2670.5,0.84754043]
["bitfinex-derivatives","ETHF0:USTF0",1740413397453,0.74888,2670.6,2670.5,0.84754043]
["bitfinex-derivatives","ETHF0:USTF0",1740413397657,1.87213,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413397857,0.74892,2670.5,2670.1,0.66268748]
["bitfinex-derivatives","ETHF0:USTF0",1740413398058,0.5823,2670.7,2669.7,5.08058]
["bitfinex-derivatives","ETHF0:USTF0",1740413398256,0.375,2670.1,2669.7,3.67924043]
["bitfinex-derivatives","ETHF0:USTF0",1740413398559,0.375,2670.1,2670.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740413398757,0.375,2670.1,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740413398953,0.375,2670.1,2669.9,1.22051043]
["bitfinex-derivatives","ETHF0:USTF0",1740413399153,0.375,2670.1,2669.9,0.47144043]
["bitfinex-derivatives","ETHF0:USTF0",1740413399457,0.375,2670.0,2669.9,1.22051043]
["bitfinex-derivatives","ETHF0:USTF0",1740413399960,0.375,2670.0,2669.9,0.47144043]
["bitfinex-derivatives","ETHF0:USTF0",1740413400155,0.375,2670.0,2669.9,1.22051043]
["bitfinex-derivatives","ETHF0:USTF0",1740413400356,0.375,2670.4,2669.8,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1740413400563,0.375,2670.4,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740413400768,0.375,2670.2,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740413400967,1.12401,2670.2,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740413401163,0.375,2670.2,2670.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740413401362,0.375,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413401562,0.375,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413401765,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413401958,0.74907,2669.9,2669.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413402259,3.677,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413402454,5.08049,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413402658,5.08049,2669.9,2669.2,0.09534043]
["bitfinex-derivatives","ETHF0:USTF0",1740413402659,0.74924,2669.3,2669.2,0.09534043]
["bitfinex-derivatives","ETHF0:USTF0",1740413402855,1.87297,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413403061,5.54997,2669.5,2668.8,3.30314043]
["bitfinex-derivatives","ETHF0:USTF0",1740413403265,0.74932,2669.1,2668.8,4.05251043]
["bitfinex-derivatives","ETHF0:USTF0",1740413403467,3.677,2669.5,2668.8,3.30314043]
["bitfinex-derivatives","ETHF0:USTF0",1740413403669,0.74931,2669.1,2668.8,0.09534043]
["bitfinex-derivatives","ETHF0:USTF0",1740413403865,5.55,2669.5,2668.8,0.09534043]
["bitfinex-derivatives","ETHF0:USTF0",1740413404162,0.00561241,2669.9,2669.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740413404364,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413404867,3.95672,2670.5,2670.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740413405066,0.74895,2670.4,2670.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740413405267,3.2078,2670.5,2669.8,3.29752802]
["bitfinex-derivatives","ETHF0:USTF0",1740413405570,0.74903,2670.1,2670.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413406765,0.77435815,2670.1,2670.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413406958,0.02532815,2670.1,2670.0,0.75465241]
["bitfinex-derivatives","ETHF0:USTF0",1740413408657,0.77434815,2670.1,2670.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413409161,9.70332815,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413409361,0.375,2669.4,2669.2,0.08972802]
["bitfinex-derivatives","ETHF0:USTF0",1740413409562,1.12424,2669.4,2669.2,0.08972802]
["bitfinex-derivatives","ETHF0:USTF0",1740413409770,1.14956815,2669.3,2669.2,0.08972802]
["bitfinex-derivatives","ETHF0:USTF0",1740413410173,0.40032815,2669.3,2669.2,0.83899802]
["bitfinex-derivatives","ETHF0:USTF0",1740413410364,0.40032815,2669.3,2668.8,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740413410365,0.02532815,2669.3,2668.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1740413410565,0.375,2668.9,2668.8,1.34562802]
["bitfinex-derivatives","ETHF0:USTF0",1740413410867,0.02532815,2668.9,2668.8,2.09500802]
["bitfinex-derivatives","ETHF0:USTF0",1740413412267,0.02532815,2668.9,2668.8,1.34562802]
["bitfinex-derivatives","ETHF0:USTF0",1740413412567,1.1244,2668.8,2668.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1740413412771,0.74937,2668.9,2668.6,0.72410185]
["bitfinex-derivatives","ETHF0:USTF0",1740413413072,3.2078,2669.0,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740413413269,3.68361241,2669.1,2668.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740413413466,0.74937,2668.9,2668.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740413413667,0.00561241,2669.1,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740413413870,0.00561241,2669.1,2669.0,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1740413414565,0.74909,2669.9,2669.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740413414869,1.2435,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413415076,0.74918,2669.5,2669.4,0.08972561]
["bitfinex-derivatives","ETHF0:USTF0",1740413416266,0.74921,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413416464,0.375,2669.3,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740413416669,3.2078,2668.8,2667.8,3.12481]
["bitfinex-derivatives","ETHF0:USTF0",1740413416870,3.685,2668.7,2668.0,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1740413417074,4.43442,2668.7,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740413417273,3.685,2668.7,2667.8,1.34042561]
["bitfinex-derivatives","ETHF0:USTF0",1740413417571,3.685,2668.7,2667.8,3.21454561]
["bitfinex-derivatives","ETHF0:USTF0",1740413417874,3.685,2668.7,2667.8,1.34042561]
["bitfinex-derivatives","ETHF0:USTF0",1740413418074,3.2078,2668.3,2667.8,1.34042561]
["bitfinex-derivatives","ETHF0:USTF0",1740413418277,3.95733,2668.3,2667.8,1.34042561]
["bitfinex-derivatives","ETHF0:USTF0",1740413418473,0.74956,2668.2,2667.8,1.34042561]
["bitfinex-derivatives","ETHF0:USTF0",1740413418678,3.21341241,2668.3,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740413418980,3.21341241,2668.3,2667.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740413419270,0.00561241,2668.3,2668.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740413419973,0.00561241,2668.3,2668.2,0.08972561]
["bitfinex-derivatives","ETHF0:USTF0",1740413420270,0.00561241,2668.3,2668.2,0.83927561]
["bitfinex-derivatives","ETHF0:USTF0",1740413420468,0.00561241,2668.3,2668.2,0.08972561]
["bitfinex-derivatives","ETHF0:USTF0",1740413420663,0.75513241,2668.3,2668.2,0.08972561]
["bitfinex-derivatives","ETHF0:USTF0",1740413420868,0.00561241,2668.3,2667.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740413421075,0.00561241,2668.3,2668.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740413421374,0.00561241,2668.3,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740413421574,0.75513241,2668.3,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740413421774,0.00561241,2668.3,2668.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740413422171,0.00561241,2668.3,2667.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740413422570,3.21341241,2668.3,2667.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740413422776,3.21341241,2668.3,2668.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740413423877,3.96295241,2668.3,2667.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740413424083,3.21341241,2668.3,2667.8,1.32252561]
["bitfinex-derivatives","ETHF0:USTF0",1740413424271,0.74957,2668.2,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740413424470,3.21341241,2668.3,2668.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740413425179,0.00561241,2668.3,2667.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740413425381,0.00561241,2668.3,2668.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740413426171,0.74956,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413426376,0.74959,2668.1,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740413426582,4.42958,2668.1,2667.6,1.96400561]
["bitfinex-derivatives","ETHF0:USTF0",1740413426784,6.8878,2668.1,2668.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740413427083,0.00561241,2668.3,2667.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1740413427271,3.68561241,2668.3,2667.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1740413427776,3.68561241,2668.3,2668.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740413428683,0.00561241,2668.3,2668.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740413431176,0.00561241,2668.3,2667.9,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740413431685,0.00561241,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413432176,0.00561241,2668.3,2668.2,3.29752561]
["bitfinex-derivatives","ETHF0:USTF0",1740413432887,3.2078,2669.3,2668.2,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740413433088,3.2078,2668.9,2668.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740413433279,3.2078,2668.9,2668.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740413433484,0.375,2668.8,2668.3,4.39312561]
["bitfinex-derivatives","ETHF0:USTF0",1740413434184,0.00561241,2668.8,2668.3,4.30901241]
["bitfinex-derivatives","ETHF0:USTF0",1740413434485,0.38061241,2668.8,2668.3,0.62901241]
["bitfinex-derivatives","ETHF0:USTF0",1740413434686,0.38061241,2668.8,2668.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413436184,0.00561241,2668.8,2668.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413436491,0.38061241,2668.8,2668.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413436790,0.38061241,2668.8,2668.3,0.09533802]
["bitfinex-derivatives","ETHF0:USTF0",1740413436985,0.38061241,2668.8,2668.3,3.07733802]
["bitfinex-derivatives","ETHF0:USTF0",1740413437978,0.00561241,2668.8,2668.3,2.98761241]
["bitfinex-derivatives","ETHF0:USTF0",1740413438789,0.00561241,2668.8,2668.3,3.07733802]
["bitfinex-derivatives","ETHF0:USTF0",1740413439485,0.00561241,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413439880,0.00561241,2668.8,2668.4,3.29752561]
["bitfinex-derivatives","ETHF0:USTF0",1740413442496,3.2078,2670.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413442694,0.27692376,2670.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413442695,3.2078,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413442894,0.30559568,2670.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413442895,3.2078,2670.0,2669.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740413443192,6.8878,2670.1,2669.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740413443397,4.42904,2670.1,2669.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740413443592,19.00614033,2669.9,2669.5,0.69892561]
["bitfinex-derivatives","ETHF0:USTF0",1740413443793,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413443996,3.2078,2669.6,2669.1,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1740413444196,3.2078,2669.6,2669.1,1.96297561]
["bitfinex-derivatives","ETHF0:USTF0",1740413444494,0.74919,2669.5,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740413444700,0.74919,2669.5,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740413444992,6.8878,2669.6,2669.1,0.08972561]
["bitfinex-derivatives","ETHF0:USTF0",1740413444993,0.74926,2669.3,2669.1,0.08972561]
["bitfinex-derivatives","ETHF0:USTF0",1740413445185,6.8878,2669.6,2669.1,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1740413445390,6.8878,2669.6,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740413445796,6.8878,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413445996,6.8878,2669.6,2669.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740413446204,7.63697,2669.6,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740413446395,6.8878,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413446599,6.8878,2669.6,2668.9,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1740413446600,7.63697,2669.6,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740413446893,6.8878,2669.6,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740413447095,6.8878,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740413447299,3.2078,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740413447495,15.79834033,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740413447805,14.84106874,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740413448906,14.84106874,2669.6,2669.5,0.83890561]
["bitfinex-derivatives","ETHF0:USTF0",1740413449608,14.84106874,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740413450900,14.84106874,2669.6,2669.5,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1740413451605,14.84106874,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740413451804,0.74918,2669.5,2669.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1740413452005,0.74918,2669.5,2669.4,1.32792561]
["bitfinex-derivatives","ETHF0:USTF0",1740413452302,14.84106874,2669.6,2669.1,2.50523]
["bitfinex-derivatives","ETHF0:USTF0",1740413452303,0.7493,2669.2,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740413452507,0.7493,2669.2,2669.1,0.08972561]
["bitfinex-derivatives","ETHF0:USTF0",1740413452508,0.74927,2669.2,2669.1,0.08972561]
["bitfinex-derivatives","ETHF0:USTF0",1740413452808,0.74926,2669.3,2669.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740413453308,0.375,2669.4,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740413453695,3.2078,2669.4,2668.9,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1740413453901,3.2078,2669.0,2668.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740413454100,3.2078,2669.0,2668.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740413454406,3.2078,2669.0,2668.6,1.37372561]
["bitfinex-derivatives","ETHF0:USTF0",1740413455203,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413455510,0.375,2668.6,2668.3,0.09533802]
["bitfinex-derivatives","ETHF0:USTF0",1740413455704,1.12444,2668.6,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740413456001,0.74948,2668.5,2668.3,0.09533802]
["bitfinex-derivatives","ETHF0:USTF0",1740413456210,1.12444,2668.6,2668.3,0.84483802]
["bitfinex-derivatives","ETHF0:USTF0",1740413456403,0.74947,2668.5,2668.3,0.09533802]
["bitfinex-derivatives","ETHF0:USTF0",1740413456603,3.95722,2668.7,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740413456797,3.5828,2668.7,2668.3,0.09533802]
["bitfinex-derivatives","ETHF0:USTF0",1740413457001,3.95729,2668.4,2668.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413458607,0.00561241,2668.6,2668.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413458802,0.00561241,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740413459612,0.00561241,2668.6,2668.3,0.61171241]
["bitfinex-derivatives","ETHF0:USTF0",1740413460014,0.00561241,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740413460611,0.00561241,2668.6,2668.3,0.61171241]
["bitfinex-derivatives","ETHF0:USTF0",1740413461111,0.00561241,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740413461306,0.00561241,2668.6,2668.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413461507,0.00561241,2668.6,2668.3,0.09533802]
["bitfinex-derivatives","ETHF0:USTF0",1740413461709,3.95729,2668.4,2668.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413461908,0.00561241,2668.6,2668.3,0.09533802]
["bitfinex-derivatives","ETHF0:USTF0",1740413462215,0.00561241,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740413462709,1.12449,2668.4,2668.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413462902,4.33229,2668.4,2668.3,0.00145359]
["bitfinex-derivatives","ETHF0:USTF0",1740413463507,3.95729,2668.4,2668.3,0.00145359]
["bitfinex-derivatives","ETHF0:USTF0",1740413464308,3.2078,2668.4,2667.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740413464506,0.97941241,2668.6,2667.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740413464805,1.13005241,2668.6,2667.9,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1740413465013,0.00561241,2668.6,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740413465214,0.74948,2668.5,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740413465515,0.00561241,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740413466925,3.2078,2669.4,2668.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740413467215,3.2078,2669.1,2668.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740413467417,3.2078,2669.1,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740413467612,14.84106874,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740413468012,14.83961515,2669.6,2669.5,6.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740413468213,11.93135953,2669.6,2669.5,6.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740413468417,10.97799953,2669.6,2669.5,7.33438]
["bitfinex-derivatives","ETHF0:USTF0",1740413468612,10.97799953,2669.6,2669.5,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1740413468818,0.00561241,2669.8,2669.5,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1740413468819,0.00561241,2669.8,2669.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740413469018,3.2078,2670.4,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740413469220,3.2078,2671.0,2670.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740413469722,0.74887,2670.7,2670.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740413469916,0.74887,2670.7,2670.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740413469917,0.74889,2670.6,2670.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740413470112,3.2078,2671.0,2670.2,0.75458241]
["bitfinex-derivatives","ETHF0:USTF0",1740413470113,0.74887,2670.7,2670.2,0.75458241]
["bitfinex-derivatives","ETHF0:USTF0",1740413470316,0.75448241,2670.7,2670.2,0.75458241]
["bitfinex-derivatives","ETHF0:USTF0",1740413470620,0.00561241,2670.7,2670.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413470918,0.75446241,2670.7,2670.4,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740413471126,0.00561241,2670.7,2670.6,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1740413471820,3.2078,2671.3,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740413472017,17.3646256,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413472220,0.74876,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413472523,1.87157,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413472726,17.3646256,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413473020,0.74872,2671.2,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740413473224,0.74872,2671.2,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740413473421,0.00561241,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413473622,0.74867,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413473820,0.74869,2671.3,2671.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740413474126,0.74874,2671.1,2671.0,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1740413475122,0.00561241,2671.5,2671.0,7.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740413475318,0.00561241,2671.5,2671.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740413475620,0.74865,2671.4,2671.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740413475820,0.75425241,2671.5,2671.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740413476022,0.00561241,2671.5,2671.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1740413477122,0.74853,2671.9,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740413477321,0.74843,2672.2,2671.6,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740413477528,17.3646256,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413477730,17.3646256,2672.6,2672.1,4.42344]
["bitfinex-derivatives","ETHF0:USTF0",1740413478028,0.74839,2672.4,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740413478226,0.7484,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413478427,17.37023801,2672.6,2672.1,4.58602526]
["bitfinex-derivatives","ETHF0:USTF0",1740413478729,17.37023801,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413478921,0.00561241,2672.6,2672.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740413479324,0.75392241,2672.6,2672.4,1.38546]
["bitfinex-derivatives","ETHF0:USTF0",1740413479622,0.74834,2672.5,2672.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740413480229,0.7484,2672.3,2672.2,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740413480623,0.00561241,2672.6,2672.2,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740413480824,0.00561241,2672.6,2672.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740413481030,0.00561241,2672.6,2672.5,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1740413481225,3.2078,2673.2,2672.6,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1740413481526,3.2078,2673.2,2672.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1740413481527,0.74823,2672.9,2672.8,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1740413481725,3.2078,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413482134,0.74812,2673.4,2673.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740413482325,3.2078,2673.7,2673.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740413482526,0.00374158,2673.6,2673.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1740413482725,0.74812,2673.3,2673.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1740413483332,0.74823,2672.9,2672.8,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1740413484827,0.74823,2672.9,2672.8,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1740413485130,0.74831,2672.6,2672.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1740413485333,0.74831,2672.6,2672.3,23.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740413485334,0.74837,2672.5,2672.3,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1740413485527,0.74837,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413485735,0.74843,2672.2,2672.1,0.60671241]
["bitfinex-derivatives","ETHF0:USTF0",1740413486034,0.74843,2672.2,2672.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413486227,1.87079,2672.6,2672.1,0.75407241]
["bitfinex-derivatives","ETHF0:USTF0",1740413486528,0.74831,2672.7,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740413486726,3.2078,2673.0,2672.1,6.88541241]
["bitfinex-derivatives","ETHF0:USTF0",1740413486929,0.74837,2672.5,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740413487241,3.2078,2673.0,2672.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740413487242,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413487428,1.87058,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413487624,1.87058,2672.9,2672.1,3.67761241]
["bitfinex-derivatives","ETHF0:USTF0",1740413487625,1.87093,2672.5,2672.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413487825,0.74843,2672.2,2672.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413488733,3.2078,2672.7,2672.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413489030,5.07856,2672.7,2672.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413489231,0.74835,2672.5,2672.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413489426,8.75044,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413489731,3.2078,2673.2,2672.3,6.17869]
["bitfinex-derivatives","ETHF0:USTF0",1740413489928,0.74834,2672.5,2672.3,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1740413490128,5.07818,2673.2,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740413490433,5.07818,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413490734,0.74827,2672.8,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740413490931,0.74828,2672.8,2672.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740413491132,1.87031,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413491429,0.74822,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740413491631,3.2078,2673.5,2672.8,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1740413491931,0.00374158,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413492130,0.74815,2673.2,2673.1,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1740413492330,0.74815,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413493635,0.74818,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740413493831,1.87028,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413494033,0.7482,2673.0,2672.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1740413494235,0.74819,2673.1,2673.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740413494741,0.74818,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740413494941,0.7482,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740413495236,0.74826,2672.8,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740413495424,0.74824,2672.9,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740413496435,0.74824,2673.0,2672.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740413496637,1.8705,2673.1,2672.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740413496934,0.74826,2672.8,2672.7,4.41828]
["bitfinex-derivatives","ETHF0:USTF0",1740413497130,0.74826,2672.8,2672.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740413497325,0.74826,2672.8,2672.7,4.41829]
["bitfinex-derivatives","ETHF0:USTF0",1740413497940,0.74826,2672.8,2672.7,4.90264965]
["bitfinex-derivatives","ETHF0:USTF0",1740413498133,3.2078,2673.5,2672.7,4.15435965]
["bitfinex-derivatives","ETHF0:USTF0",1740413498730,3.2078,2673.5,2672.8,0.48435965]
["bitfinex-derivatives","ETHF0:USTF0",1740413499634,3.2078,2673.5,2672.9,0.48435965]
["bitfinex-derivatives","ETHF0:USTF0",1740413499932,0.00374158,2673.6,2672.9,0.48435965]
["bitfinex-derivatives","ETHF0:USTF0",1740413500238,0.00374158,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413500630,0.00374158,2673.6,2673.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740413501037,0.00374158,2673.6,2673.0,1.26089952]
["bitfinex-derivatives","ETHF0:USTF0",1740413501236,3.2078,2673.5,2673.0,1.26089952]
["bitfinex-derivatives","ETHF0:USTF0",1740413501534,3.2078,2673.5,2673.1,0.48496135]
["bitfinex-derivatives","ETHF0:USTF0",1740413502244,3.2078,2673.2,2672.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1740413502641,0.74826,2672.8,2672.7,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1740413502941,3.2078,2673.5,2672.8,1.26303529]
["bitfinex-derivatives","ETHF0:USTF0",1740413502942,5.07799,2673.5,2672.8,1.26303529]
["bitfinex-derivatives","ETHF0:USTF0",1740413503237,0.74822,2673.0,2672.8,2.01127529]
["bitfinex-derivatives","ETHF0:USTF0",1740413503437,5.45259,2673.5,2673.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740413503438,0.7481,2673.4,2673.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740413503635,3.2078,2673.5,2673.3,1.2339028]
["bitfinex-derivatives","ETHF0:USTF0",1740413503830,3.2078,2673.5,2673.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740413504027,0.74809,2673.4,2673.3,0.4857828]
["bitfinex-derivatives","ETHF0:USTF0",1740413504433,0.74811,2673.4,2673.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740413504629,0.00374158,2673.6,2673.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740413504835,0.00374158,2673.6,2673.2,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740413505037,0.74811,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740413505341,0.00374158,2673.6,2673.2,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740413505542,0.74812,2673.3,2673.2,7.62493]
["bitfinex-derivatives","ETHF0:USTF0",1740413506035,0.74812,2673.3,2673.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1740413506241,0.00374158,2673.6,2673.2,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740413506443,0.74808,2673.5,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740413506638,0.00374158,2673.6,2673.2,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740413506842,0.74811,2673.4,2673.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740413507442,0.74811,2673.4,2673.3,2.57038625]
["bitfinex-derivatives","ETHF0:USTF0",1740413507634,0.74811,2673.4,2673.3,6.23838625]
["bitfinex-derivatives","ETHF0:USTF0",1740413507943,0.74809,2673.5,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740413508346,0.00374158,2673.6,2673.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740413508641,0.00374158,2673.6,2673.5,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1740413508843,0.00374158,2673.6,2673.5,4.33845113]
["bitfinex-derivatives","ETHF0:USTF0",1740413509345,0.00374158,2673.6,2673.5,5.18974625]
["bitfinex-derivatives","ETHF0:USTF0",1740413509544,3.2078,2674.0,2673.5,4.82406081]
["bitfinex-derivatives","ETHF0:USTF0",1740413509739,3.2078,2674.0,2673.5,4.44168625]
["bitfinex-derivatives","ETHF0:USTF0",1740413509938,0.748,2673.8,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740413510337,0.74797,2673.9,2673.8,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740413510640,0.74798,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740413510833,2.24423,2674.3,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740413510834,0.3746,2674.3,2673.9,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1740413511038,0.74776,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740413511244,5.0769,2675.1,2674.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740413511439,0.74778,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740413511840,0.74769,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740413512144,0.74777,2674.6,2674.5,0.47457163]
["bitfinex-derivatives","ETHF0:USTF0",1740413512539,0.74787,2674.2,2674.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740413512740,0.74787,2674.2,2674.1,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1740413512947,0.74787,2674.2,2674.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740413513346,1.86949,2674.5,2674.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1740413513539,0.74787,2674.2,2674.1,0.47298829]
["bitfinex-derivatives","ETHF0:USTF0",1740413515042,0.74795,2673.9,2673.8,4.41496]
["bitfinex-derivatives","ETHF0:USTF0",1740413515345,0.74795,2673.9,2673.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740413515644,3.2078,2674.4,2673.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740413515944,1.86961,2674.3,2673.8,4.8873125]
["bitfinex-derivatives","ETHF0:USTF0",1740413516145,5.07736,2674.4,2673.8,4.1393425]
["bitfinex-derivatives","ETHF0:USTF0",1740413516146,0.74795,2673.9,2673.8,4.1393425]
["bitfinex-derivatives","ETHF0:USTF0",1740413516545,0.74795,2673.9,2673.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740413517048,3.2078,2674.4,2673.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740413517253,0.74795,2673.9,2673.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740413517445,3.2078,2674.4,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413517646,0.3746,2674.3,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413517843,3.2078,2674.4,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413518145,0.74792,2674.0,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413518347,0.74795,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413518644,1.86977,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413518851,0.74792,2674.0,2673.9,0.47273412]
["bitfinex-derivatives","ETHF0:USTF0",1740413519042,3.2078,2674.4,2673.9,0.47273412]
["bitfinex-derivatives","ETHF0:USTF0",1740413519443,0.74792,2674.0,2673.9,0.47273412]
["bitfinex-derivatives","ETHF0:USTF0",1740413519638,0.74801,2673.7,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413519843,1.86976,2674.1,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413520047,2.24436,2674.1,2673.6,1.23550991]
["bitfinex-derivatives","ETHF0:USTF0",1740413520247,1.86976,2674.1,2673.6,1.23550991]
["bitfinex-derivatives","ETHF0:USTF0",1740413520544,3.2078,2674.4,2673.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740413520545,0.74796,2673.9,2673.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740413520746,0.74798,2673.8,2673.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740413520944,0.74798,2673.8,2673.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740413521151,2.24435,2674.1,2673.7,1.22992311]
["bitfinex-derivatives","ETHF0:USTF0",1740413521356,1.12258,2673.8,2673.7,1.22992311]
["bitfinex-derivatives","ETHF0:USTF0",1740413521848,1.12261,2673.7,2673.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413522043,0.3746,2673.7,2672.7,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1740413522249,0.3746,2673.3,2672.7,4.58839168]
["bitfinex-derivatives","ETHF0:USTF0",1740413522444,2.24486,2673.4,2672.7,4.58839168]
["bitfinex-derivatives","ETHF0:USTF0",1740413522650,0.74822,2673.0,2672.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740413522850,5.07818,2673.2,2672.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740413523051,0.74829,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413523352,3.2078,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413523547,0.74834,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413523741,0.6239,2673.1,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413523941,0.74834,2672.6,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413524146,0.74834,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413524543,3.2078,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413524951,0.74834,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413525356,3.854,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413525651,0.74833,2672.6,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413525846,3.854,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413526044,0.7483,2672.7,2672.4,0.75397241]
["bitfinex-derivatives","ETHF0:USTF0",1740413526351,4.60224,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413526652,3.854,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413526842,3.854,2672.9,2672.4,0.75396241]
["bitfinex-derivatives","ETHF0:USTF0",1740413527043,0.74834,2672.6,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413527243,0.6462,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413527448,0.74827,2672.8,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740413527644,0.74831,2672.7,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413527955,0.6462,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413528152,0.74834,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413528755,3.854,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413529055,0.74827,2672.8,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740413529251,0.6239,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413529554,0.6239,2673.1,2672.4,0.63201241]
["bitfinex-derivatives","ETHF0:USTF0",1740413529753,0.74831,2672.7,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740413529957,0.74834,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413530757,3.2078,2673.0,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740413531048,0.74823,2673.0,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413531250,0.6239,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413531556,0.00561241,2673.2,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740413531854,0.00561241,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413532053,0.7482,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413533254,0.74832,2672.6,2672.4,3.66961241]
["bitfinex-derivatives","ETHF0:USTF0",1740413533457,3.8482,2672.9,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413533662,3.95614,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413534159,6.8718,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413534354,0.74848,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413534549,0.74857,2671.7,2671.6,0.30029659]
["bitfinex-derivatives","ETHF0:USTF0",1740413534761,0.74862,2671.5,2671.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1740413535060,0.3746,2671.7,2671.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1740413535358,0.00561241,2671.6,2671.1,40.80561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413535556,0.00561241,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740413537359,0.00561241,2671.6,2671.3,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740413537559,0.74865,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413537857,0.74865,2671.4,2671.1,0.30774638]
["bitfinex-derivatives","ETHF0:USTF0",1740413538163,0.00561241,2671.6,2671.1,0.30774638]
["bitfinex-derivatives","ETHF0:USTF0",1740413538164,0.00561241,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740413538562,3.8586,2672.8,2671.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413538757,0.6551,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413539261,0.74834,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740413539662,0.75391241,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413540060,0.00561241,2672.7,2672.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740413540263,0.6266,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413540461,0.6266,2673.3,2672.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1740413540462,0.74815,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740413540660,0.7482,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413541061,0.74819,2673.1,2672.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1740413541260,1.87031,2673.3,2672.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740413541467,0.74824,2672.9,2672.8,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740413541657,0.74824,2672.9,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413542062,2.49691,2673.3,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413542063,0.74826,2672.8,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413542961,0.74825,2672.9,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413543161,0.74826,2672.8,2672.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413544873,9.664,2672.8,2671.8,23.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740413545063,0.74844,2672.2,2672.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740413545265,0.74841,2672.3,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740413545468,3.2078,2672.5,2671.6,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740413545664,1.87093,2672.4,2671.6,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740413545867,2.4832,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413546068,0.74854,2671.8,2671.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413546771,0.74853,2671.9,2671.7,0.75418241]
["bitfinex-derivatives","ETHF0:USTF0",1740413547071,2.48881241,2672.3,2671.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413547268,3.2078,2672.2,2671.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413548160,0.74854,2671.8,2671.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413549471,1.87149,2671.7,2671.1,1.05085397]
["bitfinex-derivatives","ETHF0:USTF0",1740413549670,0.74873,2671.2,2670.7,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740413549868,1.87168,2671.4,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740413550167,0.74869,2671.3,2670.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740413550366,0.74868,2671.3,2671.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740413550670,3.8526,2671.6,2670.7,4.49281241]
["bitfinex-derivatives","ETHF0:USTF0",1740413550877,3.8526,2671.6,2670.7,4.79851959]
["bitfinex-derivatives","ETHF0:USTF0",1740413551170,0.74856,2671.8,2671.1,1.87185]
["bitfinex-derivatives","ETHF0:USTF0",1740413551371,6.8708,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413551673,3.2078,2672.2,2671.7,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1740413551872,0.74848,2672.1,2671.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740413552061,3.2078,2672.2,2671.6,5.07927]
["bitfinex-derivatives","ETHF0:USTF0",1740413552268,3.2078,2672.6,2672.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740413552463,0.74841,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413552664,3.2078,2672.6,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740413552875,0.74838,2672.4,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740413553168,3.18303503,2672.6,2671.9,5.07906]
["bitfinex-derivatives","ETHF0:USTF0",1740413553366,3.2078,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413553576,3.2078,2673.4,2672.6,1.87079]
["bitfinex-derivatives","ETHF0:USTF0",1740413553969,6.8708,2673.7,2672.8,5.07845]
["bitfinex-derivatives","ETHF0:USTF0",1740413554276,0.3746,2673.6,2673.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740413554466,0.74808,2673.5,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740413554667,0.74808,2673.5,2672.8,3.50332395]
["bitfinex-derivatives","ETHF0:USTF0",1740413554668,0.7481,2673.4,2672.8,3.50332395]
["bitfinex-derivatives","ETHF0:USTF0",1740413554865,0.3746,2673.6,2672.8,3.50332395]
["bitfinex-derivatives","ETHF0:USTF0",1740413555066,0.74807,2673.5,2673.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740413555270,0.74807,2673.5,2672.8,5.37391395]
["bitfinex-derivatives","ETHF0:USTF0",1740413555271,0.6522,2673.9,2673.1,5.07821]
["bitfinex-derivatives","ETHF0:USTF0",1740413555470,3.663,2674.1,2673.2,5.07813]
["bitfinex-derivatives","ETHF0:USTF0",1740413555767,3.2078,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413555971,0.74788,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413556375,0.74788,2674.2,2673.9,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740413556563,1.12249,2674.2,2673.9,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740413556764,3.2078,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413556971,3.2078,2674.3,2673.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1740413557170,4.33026,2674.3,2673.6,5.07789]
["bitfinex-derivatives","ETHF0:USTF0",1740413557374,3.5824,2674.3,2673.7,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1740413557564,3.5824,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740413557769,3.95564,2674.3,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740413557970,3.95564,2674.3,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740413557971,3.2078,2674.3,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740413558172,3.2078,2674.3,2673.6,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740413558173,3.95565,2674.3,2673.6,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740413558373,3.2078,2674.3,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740413558671,3.2078,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740413558873,3.2078,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740413559069,3.2078,2674.3,2673.7,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1740413559376,0.74772,2674.8,2674.2,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740413559777,0.74773,2674.7,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740413560070,0.74777,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413560271,3.8841,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413560484,0.74767,2674.9,2674.2,5.07747]
["bitfinex-derivatives","ETHF0:USTF0",1740413560775,3.8841,2675.0,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740413561172,3.8841,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413561377,0.74777,2674.6,2674.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740413561573,0.74785,2674.3,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740413561773,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413562169,3.2078,2674.6,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740413562170,0.74782,2674.4,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740413562377,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413562976,0.74785,2674.3,2674.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740413563178,0.74788,2674.2,2673.9,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1740413563479,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413563983,0.7479,2674.1,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740413564183,5.07724,2674.6,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740413564184,0.74788,2674.2,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740413564480,1.86949,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413564680,3.2078,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413564883,3.2078,2674.6,2673.8,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740413564884,0.74791,2674.1,2673.8,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740413565084,0.74794,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413565581,0.74799,2673.8,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740413565880,0.74804,2673.6,2673.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413566078,3.95586,2673.5,2673.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413566477,0.74823,2672.9,2672.8,0.30328007]
["bitfinex-derivatives","ETHF0:USTF0",1740413566675,0.74827,2672.8,2672.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740413566880,0.74831,2672.7,2672.4,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740413567187,3.2078,2673.1,2672.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1740413567377,3.2078,2673.1,2672.4,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740413567574,3.2078,2673.1,2672.4,6.70778059]
["bitfinex-derivatives","ETHF0:USTF0",1740413567879,0.00561241,2673.0,2672.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413568082,0.00561241,2673.0,2672.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740413568273,0.74824,2672.9,2672.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740413568580,0.00561241,2673.0,2672.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740413568781,3.659,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413568981,3.2078,2673.9,2672.9,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1740413569181,0.74808,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413569386,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413569581,0.74808,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413569886,0.74801,2673.7,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740413570186,0.74791,2674.1,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740413570388,3.658,2674.3,2673.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1740413570579,0.74799,2673.8,2673.6,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1740413570777,3.2078,2674.1,2673.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740413570778,0.74796,2673.9,2673.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740413571179,0.74799,2673.8,2673.6,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1740413571385,3.2078,2674.1,2673.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740413571386,0.74798,2673.9,2673.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740413571587,0.74799,2673.8,2673.6,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1740413571786,0.74796,2673.9,2673.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740413572084,0.74794,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740413572386,3.2078,2674.1,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740413572680,0.74792,2674.0,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740413572884,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413573280,0.74789,2674.2,2673.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740413573485,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413573780,0.74785,2674.3,2674.0,0.05120525]
["bitfinex-derivatives","ETHF0:USTF0",1740413573987,0.3746,2674.4,2674.0,0.05120525]
["bitfinex-derivatives","ETHF0:USTF0",1740413574289,1.12245,2674.3,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740413574483,0.3746,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740413574689,1.12245,2674.3,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740413574879,1.12245,2674.3,2674.2,0.05120525]
["bitfinex-derivatives","ETHF0:USTF0",1740413575079,0.74777,2674.6,2674.2,0.05120525]
["bitfinex-derivatives","ETHF0:USTF0",1740413575285,3.2078,2674.8,2674.2,0.05120525]
["bitfinex-derivatives","ETHF0:USTF0",1740413575582,0.74782,2674.4,2674.2,0.05120525]
["bitfinex-derivatives","ETHF0:USTF0",1740413575779,0.74779,2674.5,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740413576085,0.3746,2674.8,2674.3,3.25900525]
["bitfinex-derivatives","ETHF0:USTF0",1740413576288,1.12232,2674.8,2674.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740413576679,0.74773,2674.7,2674.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740413576986,0.74782,2674.4,2674.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1740413577190,3.2078,2674.8,2674.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1740413577599,5.0771,2674.8,2674.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1740413577991,1.86935,2674.7,2674.2,4.40486]
["bitfinex-derivatives","ETHF0:USTF0",1740413578304,1.86954,2674.4,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413578595,0.74795,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413578801,3.2078,2674.2,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413579004,0.74795,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413579604,3.2078,2674.2,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413580202,0.6321,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413580497,4.2881,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413580701,0.74788,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413580903,0.74785,2674.3,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740413581095,0.74786,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413581297,3.8304,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413581497,3.8304,2674.8,2673.9,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1740413581700,3.8304,2674.8,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740413581904,0.74777,2674.6,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740413582101,0.74777,2674.6,2674.0,2.50132]
["bitfinex-derivatives","ETHF0:USTF0",1740413582102,3.8304,2674.8,2674.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740413582395,0.74781,2674.5,2674.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740413582597,0.74777,2674.6,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740413582803,0.74778,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740413582998,3.8304,2674.8,2673.8,0.3048977]
["bitfinex-derivatives","ETHF0:USTF0",1740413583204,0.3746,2674.1,2673.8,0.3048977]
["bitfinex-derivatives","ETHF0:USTF0",1740413583405,0.74795,2673.9,2673.8,0.3048977]
["bitfinex-derivatives","ETHF0:USTF0",1740413583608,3.2078,2674.2,2673.8,0.3048977]
["bitfinex-derivatives","ETHF0:USTF0",1740413583903,0.74795,2673.9,2673.8,0.3048977]
["bitfinex-derivatives","ETHF0:USTF0",1740413584107,0.74795,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413584303,0.74795,2673.9,2671.5,5.10163518]
["bitfinex-derivatives","ETHF0:USTF0",1740413584304,1.87025,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413584708,0.74822,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413584907,3.8377,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413585210,1.12272,2673.3,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740413585503,0.00561241,2673.5,2673.1,3.51427941]
["bitfinex-derivatives","ETHF0:USTF0",1740413585807,0.00561241,2673.5,2673.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1740413586011,0.00561241,2673.5,2673.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740413586310,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413586311,0.74792,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413586509,3.2078,2674.3,2673.7,5.07778]
["bitfinex-derivatives","ETHF0:USTF0",1740413586703,3.2078,2674.3,2673.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1740413586704,3.95565,2674.3,2673.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1740413587006,1.2868,2674.5,2673.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1740413587314,1.12235,2674.7,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740413587507,1.12236,2674.6,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740413587805,0.74774,2674.7,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740413588008,19.23667507,2674.9,2674.3,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413588205,0.74776,2674.6,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740413588399,0.74777,2674.6,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740413588806,19.23667507,2674.9,2674.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413589006,19.23667507,2674.9,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740413589207,19.23667507,2674.9,2674.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413589405,0.74776,2674.6,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740413589603,0.74781,2674.4,2674.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413591621,0.74801,2673.7,2673.5,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1740413591808,0.74804,2673.6,2673.4,4.40208]
["bitfinex-derivatives","ETHF0:USTF0",1740413592114,5.07767,2674.0,2673.1,3.51427941]
["bitfinex-derivatives","ETHF0:USTF0",1740413592417,3.2078,2674.0,2673.2,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1740413592616,4.33034,2674.0,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740413592809,0.00561241,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740413593306,0.74788,2674.2,2673.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740413593710,6.8618,2674.5,2673.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1740413594011,0.74797,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413594205,1.86964,2674.3,2673.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740413594411,3.2078,2674.2,2673.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740413594716,3.5824,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413595015,0.74799,2673.8,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740413595215,0.74796,2673.9,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740413595415,8.73129,2674.5,2673.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740413595616,1.12252,2674.0,2673.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740413595814,0.6611,2674.7,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413596113,3.2078,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413596315,3.2078,2675.1,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740413596516,16.77656507,2674.9,2674.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740413596714,0.3746,2674.8,2674.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740413596916,0.74776,2674.6,2674.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740413597214,0.74773,2674.7,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740413597515,0.3746,2674.8,2674.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740413597723,0.74777,2674.6,2674.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740413598017,16.02887507,2674.9,2674.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740413598218,0.74775,2674.7,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740413598417,1.86929,2674.8,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740413598613,16.02887507,2675.0,2674.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740413598809,1.86933,2674.7,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740413599013,6.18253,2674.9,2674.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740413599212,4.3133,2674.9,2674.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740413599414,16.02887507,2675.0,2674.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740413599619,16.02887507,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413600020,16.02887507,2675.0,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740413600215,0.74772,2674.8,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740413600409,16.02887507,2675.0,2674.2,5.07744]
["bitfinex-derivatives","ETHF0:USTF0",1740413600610,16.02887507,2675.0,2674.5,5.07725]
["bitfinex-derivatives","ETHF0:USTF0",1740413600813,16.02887507,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740413602725,0.7477,2674.8,2674.7,0.75333241]
["bitfinex-derivatives","ETHF0:USTF0",1740413602922,0.74768,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740413603117,16.02887507,2675.2,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413603718,0.7477,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413604111,3.857,2675.0,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413604315,0.7477,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413604523,0.7477,2674.8,2674.7,0.75332241]
["bitfinex-derivatives","ETHF0:USTF0",1740413604715,0.7477,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413604917,0.6492,2675.0,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413605122,0.7477,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413606719,3.9555,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413606918,0.80907015,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413607120,0.7477,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413607811,1.7464,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413608418,1.3718,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413608618,6.8578,2674.9,2674.7,0.75334241]
["bitfinex-derivatives","ETHF0:USTF0",1740413608813,1.1223,2674.8,2674.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413609018,0.74782,2674.4,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740413609220,0.74781,2674.4,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740413609421,0.3746,2674.6,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740413609620,0.74784,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413609919,0.74787,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413610223,0.74787,2674.2,2673.9,0.62991241]
["bitfinex-derivatives","ETHF0:USTF0",1740413610425,0.74792,2674.0,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413610718,0.7479,2674.1,2674.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740413610922,0.74792,2674.0,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413611118,1.12248,2674.2,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740413611318,0.3746,2674.2,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413611516,0.74792,2674.0,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413611728,3.95572,2674.0,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413611919,4.33032,2674.0,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413612426,3.5824,2674.0,2673.9,0.75356241]
["bitfinex-derivatives","ETHF0:USTF0",1740413612622,0.74792,2674.0,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413612816,0.6417,2674.3,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413613420,0.7479,2674.1,2673.9,0.75355241]
["bitfinex-derivatives","ETHF0:USTF0",1740413613627,3.2078,2674.4,2673.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740413613828,3.95563,2674.4,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740413614021,0.74785,2674.3,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413614229,0.74785,2674.3,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740413614615,0.74785,2674.3,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740413614816,0.00561241,2674.5,2674.0,1.86982]
["bitfinex-derivatives","ETHF0:USTF0",1740413615121,0.00561241,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740413615323,0.00561241,2674.5,2674.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740413615523,0.00561241,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740413615719,0.00561241,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413615926,0.00561241,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740413616426,16.02887507,2675.2,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740413617729,15.56924681,2675.2,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740413618131,15.56924681,2675.2,2675.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740413618429,16.31684681,2675.2,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740413618629,15.56924681,2675.2,2674.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1740413618830,16.31684681,2675.2,2674.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1740413619125,15.56924681,2675.2,2674.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740413619630,13.74024059,2675.2,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740413620126,13.74024059,2675.2,2675.1,0.30260072]
["bitfinex-derivatives","ETHF0:USTF0",1740413620327,0.74762,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413620528,0.74764,2675.0,2674.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740413620720,0.7477,2674.9,2674.8,0.30682676]
["bitfinex-derivatives","ETHF0:USTF0",1740413620926,15.60926059,2675.2,2674.7,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740413620927,0.74772,2674.8,2674.7,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740413621128,15.60926059,2675.2,2674.5,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1740413621531,0.74769,2674.9,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740413621928,13.74024059,2675.2,2674.5,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1740413622235,13.74024059,2675.2,2674.5,6.18842849]
["bitfinex-derivatives","ETHF0:USTF0",1740413622424,13.74024059,2675.2,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740413623230,14.48783059,2675.2,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740413623432,13.74024059,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413623627,0.74767,2674.9,2674.8,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1740413623823,13.74024059,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413624229,13.74024059,2675.2,2674.5,6.18842849]
["bitfinex-derivatives","ETHF0:USTF0",1740413624433,13.74024059,2675.2,2674.5,8.05786849]
["bitfinex-derivatives","ETHF0:USTF0",1740413624730,3.2078,2675.1,2674.5,6.18842849]
["bitfinex-derivatives","ETHF0:USTF0",1740413624935,0.74766,2675.0,2674.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740413625136,3.2078,2675.1,2674.5,6.18842849]
["bitfinex-derivatives","ETHF0:USTF0",1740413625338,0.74769,2674.9,2674.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740413625725,3.2078,2675.1,2674.5,6.18842849]
["bitfinex-derivatives","ETHF0:USTF0",1740413625932,0.74774,2674.7,2674.5,6.93618849]
["bitfinex-derivatives","ETHF0:USTF0",1740413626131,0.74776,2674.6,2674.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740413627229,0.74792,2674.0,2673.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740413627539,0.74792,2674.0,2673.7,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740413627730,0.74792,2674.0,2673.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740413628131,5.07743,2674.3,2673.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740413628334,3.2078,2674.3,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740413628534,0.74792,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413628934,3.95572,2674.0,2673.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1740413629133,3.95572,2674.0,2673.3,0.30166484]
["bitfinex-derivatives","ETHF0:USTF0",1740413629332,3.95572,2674.0,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740413629333,0.74802,2673.7,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740413629530,0.74807,2673.5,2673.3,1.04977484]
["bitfinex-derivatives","ETHF0:USTF0",1740413629832,0.74806,2673.5,2673.3,1.04977484]
["bitfinex-derivatives","ETHF0:USTF0",1740413630027,3.2078,2674.1,2673.3,0.30166484]
["bitfinex-derivatives","ETHF0:USTF0",1740413630227,0.74801,2673.7,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740413630435,0.00561241,2674.0,2673.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413630632,0.74809,2673.5,2673.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413631138,4.39402,2673.7,2673.4,0.75368241]
["bitfinex-derivatives","ETHF0:USTF0",1740413631340,3.95586,2673.5,2673.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413632035,0.6581,2673.8,2673.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413632240,0.74806,2673.5,2673.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413633037,3.95586,2673.5,2673.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413633342,3.26919855,2673.5,2672.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740413633540,3.2078,2673.5,2672.7,0.92925352]
["bitfinex-derivatives","ETHF0:USTF0",1740413633735,3.2078,2673.5,2672.8,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740413633944,3.2078,2673.5,2672.7,0.92925352]
["bitfinex-derivatives","ETHF0:USTF0",1740413634337,0.74825,2672.9,2672.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413635738,12.1648,2672.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413635939,5.07882,2672.3,2671.5,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1740413636142,3.2078,2672.3,2671.5,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1740413636341,1.87108,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413636534,0.74858,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413636739,0.7486,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413636940,0.00561241,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413637141,0.74855,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413637344,0.00561241,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413637345,0.74857,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413637639,0.00561241,2671.9,2671.3,0.75427241]
["bitfinex-derivatives","ETHF0:USTF0",1740413637640,0.74865,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413637845,0.74863,2671.5,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413638046,0.74865,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413641151,4.39565,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413641545,5.07215,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413641947,3.859,2671.5,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413642244,3.2078,2671.6,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413642449,0.74865,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413645072,3.2078,2671.6,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413645359,0.74861,2671.6,2671.3,0.75428241]
["bitfinex-derivatives","ETHF0:USTF0",1740413645655,0.644,2671.8,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413645860,1.39255,2671.8,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740413646053,0.00561241,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413646359,0.7486,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413646554,3.65261241,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413646756,0.7486,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413647257,0.74865,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413647655,1.12325,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413647851,0.74865,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413648050,4.30581241,2671.9,2671.3,0.75429241]
["bitfinex-derivatives","ETHF0:USTF0",1740413648461,3.647,2671.8,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413648661,0.74858,2671.7,2671.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740413648859,0.7486,2671.6,2671.3,0.75426241]
["bitfinex-derivatives","ETHF0:USTF0",1740413649163,0.00561241,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413649360,0.00561241,2671.9,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740413649664,0.00561241,2671.9,2671.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740413649856,0.00561241,2671.9,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740413650056,0.74855,2671.8,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740413650361,0.38021241,2671.9,2671.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1740413650562,0.00561241,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413650761,3.2078,2671.7,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413650963,0.74864,2671.5,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413651158,0.74865,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413651358,7.97805,2671.4,2671.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413651554,0.74888,2670.6,2670.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740413651757,0.74888,2670.6,2670.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1740413651961,0.74886,2670.7,2670.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1740413652160,3.2078,2671.1,2670.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1740413652360,3.2078,2671.5,2670.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740413652564,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413652865,1.87166,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413653060,1.87171,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413653259,0.74879,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413653465,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413653662,5.07939,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413653961,0.74866,2671.4,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740413654264,3.95643,2671.5,2671.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740413654458,3.95643,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413654459,0.74872,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413654656,0.74875,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413654854,0.3746,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413655059,1.12339,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413655263,0.3746,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413655465,1.12339,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413656156,0.74879,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413656359,1.12339,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413657461,0.3746,2671.0,2670.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413657656,0.74882,2670.8,2670.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413657856,3.646,2671.1,2670.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413658163,0.74882,2670.8,2670.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413658970,6.74882,2670.8,2670.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413659166,7.44009362,2670.8,2670.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413659671,7.81469362,2670.8,2670.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413660866,8.11598436,2670.8,2670.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413661966,1.87276,2669.9,2669.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740413662162,0.74921,2669.4,2669.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740413662570,6.8538,2669.9,2669.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740413662963,1.87276,2669.8,2669.3,0.67281241]
["bitfinex-derivatives","ETHF0:USTF0",1740413663266,0.74921,2669.4,2669.3,0.67281241]
["bitfinex-derivatives","ETHF0:USTF0",1740413663470,4.39521,2669.4,2669.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740413663964,0.74938,2668.8,2668.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1740413664361,0.74944,2668.6,2668.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740413664769,8.72723,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413664971,0.74949,2668.4,2668.3,3.21154158]
["bitfinex-derivatives","ETHF0:USTF0",1740413665376,6.8538,2668.9,2668.3,3.21154158]
["bitfinex-derivatives","ETHF0:USTF0",1740413665870,0.74946,2668.6,2668.3,3.21154158]
["bitfinex-derivatives","ETHF0:USTF0",1740413666273,0.74949,2668.4,2668.3,3.21154158]
["bitfinex-derivatives","ETHF0:USTF0",1740413666472,0.74949,2668.4,2668.3,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413666973,4.39549,2668.4,2668.3,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413667768,0.74949,2668.4,2668.3,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413668161,3.95726,2668.6,2668.3,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413668361,3.2078,2668.6,2668.3,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413668566,3.95725,2668.6,2668.3,0.75325158]
["bitfinex-derivatives","ETHF0:USTF0",1740413668782,3.2078,2668.6,2668.3,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413668970,0.74949,2668.4,2668.3,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740413671075,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413671267,0.74958,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413671769,0.74953,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413671967,0.74953,2668.3,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740413672274,0.7496,2668.1,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740413672475,0.00561241,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413672673,0.74957,2668.2,2667.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1740413672874,0.74958,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413673065,0.74955,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413673269,0.00561241,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413673470,0.00561241,2668.4,2667.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740413673471,0.74965,2667.9,2667.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740413673770,1.87381,2668.3,2667.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740413673965,0.74966,2667.8,2667.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413674172,0.7496,2668.1,2667.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413674372,3.647,2668.2,2667.7,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740413674570,3.647,2668.2,2667.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413674773,0.74962,2668.0,2667.7,3.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740413675071,0.74963,2667.9,2667.7,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740413675476,3.647,2668.2,2667.7,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740413675671,0.74966,2667.8,2667.7,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740413676379,0.74966,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413676576,0.74966,2667.8,2666.6,22.64296]
["bitfinex-derivatives","ETHF0:USTF0",1740413676577,0.74978,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413676872,5.082,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413677173,0.74986,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413677474,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413677777,1.87431,2667.6,2667.0,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1740413677976,0.74987,2667.1,2666.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740413678283,1.8743,2667.6,2666.9,5.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740413678578,3.647,2667.7,2667.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740413678777,0.74979,2667.4,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740413679075,0.74987,2667.1,2666.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740413679273,1.87437,2667.5,2666.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740413679481,1.87433,2667.6,2666.9,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740413679673,0.74984,2667.2,2667.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740413679875,0.74989,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413680176,0.74996,2666.8,2666.6,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1740413680578,0.74995,2666.8,2666.6,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1740413680777,0.74997,2666.7,2666.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1740413680979,0.00562324,2667.0,2666.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1740413681175,0.74997,2666.7,2666.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1740413682377,0.00562324,2667.0,2666.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1740413682572,0.74997,2666.7,2666.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1740413682970,0.75,2666.6,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740413683168,0.00562324,2667.0,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413683169,0.74996,2666.8,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413683374,0.74997,2666.8,2666.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740413683580,0.00562324,2667.0,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413683975,1.87479,2666.9,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413684171,5.08259,2666.9,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413684483,0.75001,2666.6,2666.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740413684780,5.08259,2666.9,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413684983,1.87486,2666.8,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413685179,0.75004,2666.5,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740413685583,0.75006,2666.4,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740413685781,5.08259,2666.9,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413685977,3.2078,2666.9,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413686174,0.75008,2666.3,2666.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740413686576,0.75008,2666.3,2666.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740413686781,0.75008,2666.3,2666.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740413687081,1.87486,2666.8,2666.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740413687383,3.2078,2666.9,2666.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740413687579,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413687779,0.00562324,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413688285,0.00562324,2667.0,2666.2,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740413688488,0.00562324,2667.0,2666.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740413688779,3.2078,2666.9,2666.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740413689183,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413690389,0.00562324,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413690588,0.00562324,2667.0,2666.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740413691087,0.00562324,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413692288,0.00562324,2667.0,2666.9,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1740413692484,0.75551324,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413692784,0.00562324,2667.0,2666.9,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1740413694186,3.2078,2667.9,2666.9,9.68402322]
["bitfinex-derivatives","ETHF0:USTF0",1740413694390,1.7295,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413694688,3.6034,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413694990,0.7497,2667.7,2667.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740413695185,0.3746,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413695186,0.74969,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413695386,0.74968,2667.8,2667.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740413695585,0.00562324,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413695786,0.74966,2667.8,2667.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740413696384,0.74966,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740413696587,0.74966,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413696785,0.74966,2667.8,2667.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740413696990,0.74969,2667.7,2667.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740413697192,0.3746,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413697485,0.00562324,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413697691,0.00562324,2667.9,2667.5,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1740413697692,0.7497,2667.7,2667.5,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1740413698089,0.00562324,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413698593,0.74968,2667.8,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740413698985,0.7497,2667.7,2667.5,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1740413699185,0.00562324,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413700187,0.00562324,2667.9,2667.4,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413700388,3.2078,2667.7,2667.4,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413701088,0.6709,2667.6,2667.4,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413701292,0.74975,2667.5,2667.4,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413702195,3.9575,2667.7,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740413702790,1.12435,2667.5,2667.4,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413702996,1.12435,2667.5,2667.4,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413703192,7.12435,2667.5,2667.4,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413703385,7.18590727,2667.5,2667.4,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413703593,7.18591096,2667.5,2667.4,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413703790,6.43616096,2667.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413704090,0.3746,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413704295,3.644,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413704690,0.75002,2666.6,2666.3,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740413704889,3.644,2666.9,2666.4,0.47811502]
["bitfinex-derivatives","ETHF0:USTF0",1740413705391,3.644,2666.9,2666.5,0.47811502]
["bitfinex-derivatives","ETHF0:USTF0",1740413705591,1.12455,2666.8,2666.5,1.22811502]
["bitfinex-derivatives","ETHF0:USTF0",1740413705889,0.3746,2666.8,2666.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740413706091,0.75004,2666.5,2666.3,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740413706291,0.3746,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413706497,0.75006,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413706689,1.87515,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413706893,0.75015,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413707189,0.00562324,2666.4,2666.0,1.24278307]
["bitfinex-derivatives","ETHF0:USTF0",1740413707388,0.75569324,2666.4,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740413707593,0.00562324,2666.4,2666.1,0.47799349]
["bitfinex-derivatives","ETHF0:USTF0",1740413707793,0.00562324,2666.4,2666.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740413708096,0.00562324,2666.4,2666.2,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740413708283,0.00562324,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413708490,0.75008,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413708696,0.00562324,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413708992,0.00562324,2666.4,2666.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740413709587,0.00562324,2666.4,2666.3,1.22754642]
["bitfinex-derivatives","ETHF0:USTF0",1740413710188,0.00562324,2666.4,2666.3,1.99141942]
["bitfinex-derivatives","ETHF0:USTF0",1740413710598,3.2078,2667.3,2667.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740413710889,3.2078,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413711096,0.75003,2666.5,2666.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1740413711395,0.75011,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413711594,1.87497,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413711897,0.75568324,2666.4,2666.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740413712089,0.75011,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413712890,0.75017,2666.0,2665.9,0.64672324]
["bitfinex-derivatives","ETHF0:USTF0",1740413713188,0.00562324,2666.4,2665.9,0.64672324]
["bitfinex-derivatives","ETHF0:USTF0",1740413713395,0.75011,2666.2,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740413713789,0.00562324,2666.4,2665.9,1.39689324]
["bitfinex-derivatives","ETHF0:USTF0",1740413714196,0.00562324,2666.4,2665.9,0.64672324]
["bitfinex-derivatives","ETHF0:USTF0",1740413714492,3.21342324,2666.4,2665.9,0.64672324]
["bitfinex-derivatives","ETHF0:USTF0",1740413714799,0.75015,2666.1,2665.9,0.64672324]
["bitfinex-derivatives","ETHF0:USTF0",1740413714997,0.75017,2666.0,2665.9,0.64672324]
["bitfinex-derivatives","ETHF0:USTF0",1740413715295,0.75017,2666.0,2665.9,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413716293,0.75028,2665.6,2665.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740413716598,5.08317,2666.1,2665.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740413716893,1.87559,2665.8,2665.2,2.01458]
["bitfinex-derivatives","ETHF0:USTF0",1740413717093,0.75033,2665.5,2665.2,2.01458]
["bitfinex-derivatives","ETHF0:USTF0",1740413717395,1.87564,2665.7,2665.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740413717595,0.75035,2665.4,2665.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740413717790,3.2078,2665.8,2665.2,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1740413717991,3.2078,2665.8,2665.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740413718198,3.2078,2665.8,2665.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740413718397,1.87564,2665.7,2665.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740413718594,0.75038,2665.3,2665.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740413718792,5.51764,2665.7,2665.1,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1740413719092,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413719296,3.95792,2666.2,2665.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740413719700,3.95792,2666.2,2665.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740413719701,3.2078,2666.2,2665.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740413720002,0.75004,2666.5,2666.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740413720303,5.08263,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413720304,0.75569324,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413721395,0.00562324,2666.4,2666.3,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1740413721601,1.87448,2667.4,2666.3,11.08298]
["bitfinex-derivatives","ETHF0:USTF0",1740413721796,0.06156047,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413721994,0.74988,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413722303,0.6697,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413722498,5.51628,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413722796,0.74984,2667.2,2667.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740413723000,0.00562324,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413723189,0.00562324,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413723498,0.00562324,2667.6,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740413723697,0.00562324,2667.6,2667.5,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1740413724104,0.00562324,2667.6,2667.5,12.93955]
["bitfinex-derivatives","ETHF0:USTF0",1740413724299,3.8727,2668.8,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740413724605,3.641,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413724901,0.74939,2668.8,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740413725094,0.74939,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413725297,3.2078,2669.1,2668.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740413725495,0.00562324,2668.8,2668.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740413725690,0.00562324,2668.8,2668.3,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413725904,0.00562324,2668.8,2668.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740413726299,0.00562324,2668.8,2668.3,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413726606,0.74949,2668.4,2668.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413727314,0.74969,2667.7,2667.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740413727504,3.95748,2667.8,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740413727700,0.6664,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413727908,0.74962,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413728204,3.64,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413728406,0.06153308,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413728699,0.74953,2668.3,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740413728892,0.74951,2668.4,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740413729204,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413729499,3.2078,2668.3,2667.6,3.85952324]
["bitfinex-derivatives","ETHF0:USTF0",1740413729704,3.2078,2668.3,2667.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413730004,6.8468,2668.3,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740413730205,0.74956,2668.2,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740413730403,6.8468,2668.3,2667.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740413730606,0.74956,2668.2,2667.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740413730801,7.59633,2668.3,2667.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413730999,3.639,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413731200,0.74959,2668.1,2667.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413731399,0.74959,2668.1,2667.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740413731605,3.2078,2668.5,2667.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413731803,0.74963,2668.0,2667.6,0.75532324]
["bitfinex-derivatives","ETHF0:USTF0",1740413732004,6.8458,2668.2,2667.6,0.75532324]
["bitfinex-derivatives","ETHF0:USTF0",1740413732299,3.2078,2667.9,2667.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413732506,0.74985,2667.2,2666.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740413732804,3.2078,2667.4,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740413733010,3.638,2667.6,2667.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740413733201,6.8458,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413733506,6.8458,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413733507,3.638,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413733699,0.00562324,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740413733901,0.00562324,2667.7,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740413734106,0.00562324,2667.7,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740413734304,0.74974,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413734508,0.74974,2667.6,2667.3,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1740413734705,0.00562324,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413735101,0.00562324,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740413735305,0.00562324,2667.7,2667.6,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1740413735810,0.00562324,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740413736111,0.00562324,2667.7,2667.6,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1740413736506,0.00562324,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740413736707,0.74973,2667.6,2667.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740413736904,0.00562324,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740413737510,0.75531324,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740413737706,0.00562324,2667.7,2667.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740413737915,0.74975,2667.5,2667.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740413738109,0.38022324,2667.7,2667.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740413738414,2.2489,2667.6,2667.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740413738711,0.3746,2667.5,2667.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740413738911,0.3746,2667.5,2667.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740413739112,0.3746,2667.4,2667.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740413739304,5.08767324,2667.7,2667.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740413739305,0.00562324,2667.7,2667.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740413739509,0.74974,2667.6,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740413739815,0.38022324,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413740014,0.74975,2667.5,2667.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1740413740215,0.74975,2667.5,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740413740410,0.38022324,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413740708,0.74982,2667.3,2667.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1740413740914,0.74984,2667.2,2667.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1740413741106,0.74984,2667.2,2667.0,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1740413741508,0.74984,2667.2,2667.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1740413741814,0.00562324,2667.7,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740413742013,0.7498,2667.4,2667.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740413742518,0.74978,2667.4,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740413742916,0.74978,2667.4,2667.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740413743216,0.7498,2667.3,2667.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740413743718,0.74979,2667.4,2667.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740413744217,1.8743,2667.6,2667.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740413744417,1.87987324,2667.7,2667.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740413744613,0.74979,2667.4,2667.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740413744911,0.7498,2667.3,2667.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740413745121,0.7498,2667.3,2667.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740413745122,0.00562324,2667.7,2667.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740413745620,0.00562324,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413752516,0.00562324,2667.7,2667.3,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740413752916,3.2078,2667.5,2667.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413753918,0.65872324,2667.7,2667.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413753919,0.00562324,2667.7,2667.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413754124,0.00562324,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413754426,0.00562324,2667.7,2667.4,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1740413754623,0.00562324,2667.7,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740413754815,0.00562324,2667.7,2667.4,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1740413755125,1.87986324,2667.7,2667.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1740413755325,0.74975,2667.5,2667.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1740413755521,0.74977,2667.4,2667.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413757019,0.74975,2667.5,2667.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413757219,0.00562324,2667.7,2667.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740413757428,0.00562324,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740413757623,0.00562324,2667.7,2667.6,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1740413758322,16.94804059,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413758522,16.94804059,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413758920,13.74024059,2668.4,2668.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740413759121,0.74952,2668.3,2668.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740413759423,1.87381,2668.3,2667.6,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740413759628,0.74963,2668.0,2667.6,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740413759823,0.74957,2668.2,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740413760023,0.74961,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740413760431,2.24843,2668.3,2667.7,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413760720,13.74024059,2668.4,2667.8,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1740413760925,13.74024059,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413761128,0.74954,2668.3,2668.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740413761326,13.74024059,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413761527,0.74957,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740413761830,0.74957,2668.2,2668.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740413762027,0.74961,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413762525,0.74966,2667.8,2667.7,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413762926,1.87379,2668.4,2667.7,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413763126,1.87379,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413763327,0.74961,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740413763523,0.74963,2667.9,2667.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1740413763726,6.84542324,2668.5,2667.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1740413763929,0.74953,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740413764132,3.21342324,2668.5,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740413764133,0.00562324,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413764326,0.00562324,2668.5,2668.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740413764523,0.3746,2669.2,2668.6,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1740413764836,0.3746,2669.2,2668.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740413765032,0.7494,2668.8,2668.6,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1740413765228,1.87328,2669.1,2668.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740413765429,0.74942,2668.7,2668.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740413765629,0.3746,2669.0,2668.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740413765836,0.00562324,2669.1,2668.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740413766030,0.00562324,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413766230,0.00562324,2669.1,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740413766831,0.00562324,2669.1,2669.0,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1740413767040,0.00562324,2669.1,2669.0,5.28542]
["bitfinex-derivatives","ETHF0:USTF0",1740413768033,17.3646256,2669.9,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740413768034,0.74919,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740413769040,0.74923,2669.4,2669.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740413769338,0.74917,2669.6,2669.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740413769534,0.00562324,2669.7,2669.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740413769741,0.75478324,2669.7,2669.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740413770040,0.74916,2669.6,2669.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740413770238,0.00562324,2669.7,2669.2,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413770435,0.75475324,2669.7,2669.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740413771045,0.74917,2669.6,2669.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740413771239,0.00562324,2669.7,2669.2,3.90912324]
["bitfinex-derivatives","ETHF0:USTF0",1740413771733,3.95704,2669.3,2669.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413772134,10.39314911,2669.3,2669.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413772348,10.39315901,2669.3,2669.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413772546,10.39315901,2669.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413772547,1.87392,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413772751,0.74962,2668.0,2667.7,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1740413773152,0.7496,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413773352,1.3516,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413773552,0.74966,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413774256,0.74972,2667.6,2667.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413775050,3.2078,2668.0,2667.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413775250,0.74964,2667.9,2667.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740413775450,3.2078,2668.0,2667.5,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413775451,0.7497,2667.7,2667.5,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413775657,0.74972,2667.6,2667.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413776757,0.74986,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413776951,0.74994,2666.8,2666.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413778349,0.00562324,2667.0,2666.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413778659,0.74994,2666.9,2666.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413779054,0.00562324,2667.0,2666.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413779254,0.00562324,2667.0,2666.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740413779454,0.00562324,2667.0,2666.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740413779949,0.00562324,2667.0,2666.9,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1740413780252,3.2078,2667.7,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740413780455,0.74983,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413780651,5.08208,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413780852,0.74981,2667.3,2667.1,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1740413781051,0.74983,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413781359,0.00562324,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413781558,0.74983,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413781960,0.00562324,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413782156,0.00562324,2667.5,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740413782355,0.00562324,2667.5,2667.4,7.58557]
["bitfinex-derivatives","ETHF0:USTF0",1740413782559,0.75537324,2667.5,2667.4,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740413782955,0.75537324,2667.5,2667.4,7.58557]
["bitfinex-derivatives","ETHF0:USTF0",1740413783461,0.00562324,2667.5,2667.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740413783664,0.00562324,2667.5,2667.4,9.95757]
["bitfinex-derivatives","ETHF0:USTF0",1740413783859,3.24216,2668.8,2667.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413784061,1.87339,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413784259,3.2078,2669.0,2668.2,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740413784463,1.87328,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413784664,0.6979,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413784854,0.6979,2669.3,2668.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740413784855,0.74929,2669.2,2669.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740413785053,0.00562324,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413785466,0.75486324,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413785663,0.75486324,2669.3,2669.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740413785664,0.74927,2669.2,2669.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740413785858,0.74927,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413786367,0.00562324,2669.3,2669.1,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1740413786564,0.00562324,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413787060,0.74927,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413788063,0.00562324,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413788064,0.00562324,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413788665,0.75487324,2669.3,2669.1,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1740413788866,0.7493,2669.1,2669.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1740413789062,0.00562324,2669.3,2668.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740413789263,0.00562324,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413789769,0.00562324,2669.3,2668.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740413789770,0.7493,2669.1,2668.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740413789964,0.00562324,2669.3,2668.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740413789965,0.74932,2669.0,2668.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740413790158,0.00562324,2669.3,2668.8,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413790355,0.00562324,2669.3,2668.8,0.75498324]
["bitfinex-derivatives","ETHF0:USTF0",1740413790564,0.74935,2668.9,2668.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413790763,0.74934,2669.0,2668.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413791065,0.00562324,2669.3,2668.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413791268,0.74931,2669.1,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740413791570,0.74927,2669.2,2669.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740413792165,0.74929,2669.2,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740413792365,0.00562324,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413792671,0.74928,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413793171,0.00562324,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413793368,0.7493,2669.1,2669.0,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1740413793671,0.74929,2669.2,2669.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740413793860,0.75488324,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413794065,0.00562324,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413794268,0.75486324,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413794463,0.00562324,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740413794867,0.00562324,2669.3,2669.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1740413795068,0.7493,2669.1,2669.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1740413795473,0.74928,2669.2,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740413795772,0.7493,2669.1,2669.0,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1740413795974,0.00562324,2669.3,2669.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1740413796273,0.7493,2669.1,2669.0,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1740413796468,0.7493,2669.1,2669.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1740413796669,0.7493,2669.1,2669.0,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1740413796868,0.00562324,2669.3,2669.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1740413797074,0.00562324,2669.3,2669.2,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1740413797674,0.00562324,2669.3,2669.2,4.59687]
["bitfinex-derivatives","ETHF0:USTF0",1740413798174,0.00562324,2669.3,2669.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740413798773,0.00562324,2669.3,2669.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740413799470,0.00562324,2669.3,2669.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740413800064,0.00562324,2669.3,2669.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740413800271,0.00562324,2669.3,2669.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740413802177,0.00562324,2669.3,2669.2,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740413804179,1.3223,2670.4,2669.2,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740413804180,0.6477,2670.4,2669.2,13.4696]
["bitfinex-derivatives","ETHF0:USTF0",1740413804379,0.6477,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413804576,3.8555,2670.4,2669.8,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740413804780,3.8555,2670.4,2669.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1740413804781,3.2078,2670.1,2669.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413805178,0.6718,2670.0,2669.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413805378,3.2078,2669.7,2669.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413805584,3.2078,2669.7,2669.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740413805978,3.2078,2669.7,2669.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740413806786,3.621,2669.9,2669.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740413809280,3.2078,2669.6,2669.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413809687,3.2078,2669.3,2669.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413809980,0.6401,2669.2,2669.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413811287,0.6401,2669.2,2668.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413811478,0.74935,2668.9,2668.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413812581,4.74465,2668.9,2668.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413812782,4.36935,2668.9,2668.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413812982,0.74961,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413813590,0.74956,2668.2,2667.9,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1740413813783,0.74959,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413813981,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413814186,0.74955,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413814380,0.74959,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413814877,0.00562324,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413815083,3.2078,2668.1,2667.7,1.37232324]
["bitfinex-derivatives","ETHF0:USTF0",1740413815281,0.00562324,2668.3,2667.7,1.37232324]
["bitfinex-derivatives","ETHF0:USTF0",1740413815481,0.74962,2668.0,2667.7,2.12200324]
["bitfinex-derivatives","ETHF0:USTF0",1740413815689,0.74964,2667.9,2667.7,1.37232324]
["bitfinex-derivatives","ETHF0:USTF0",1740413815892,0.74966,2667.8,2667.7,1.37232324]
["bitfinex-derivatives","ETHF0:USTF0",1740413816290,0.74966,2667.8,2667.7,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413817285,3.95746,2667.8,2667.7,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413818792,1.87425,2667.7,2666.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413819094,0.74994,2666.8,2666.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1740413819291,3.2078,2667.3,2666.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1740413819490,0.74994,2666.9,2666.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1740413819690,0.74994,2666.8,2666.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1740413819993,1.87458,2667.2,2666.5,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413820191,1.87465,2667.1,2666.5,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413820589,0.74996,2666.8,2666.5,3.96344324]
["bitfinex-derivatives","ETHF0:USTF0",1740413820785,0.00562324,2667.1,2666.5,3.21342324]
["bitfinex-derivatives","ETHF0:USTF0",1740413821184,0.75,2666.6,2666.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413821985,4.5997,2666.7,2665.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740413821986,0.75021,2665.9,2665.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740413822208,0.75025,2665.8,2665.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740413822392,6.8268,2666.3,2665.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740413822689,6.8268,2666.3,2665.6,4.60177]
["bitfinex-derivatives","ETHF0:USTF0",1740413822895,0.75021,2665.9,2665.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740413823101,6.8268,2666.3,2665.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740413823102,0.75023,2665.8,2665.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740413823390,3.2078,2666.0,2665.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740413823596,0.75025,2665.7,2665.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740413823794,0.75028,2665.7,2665.5,2.98762324]
["bitfinex-derivatives","ETHF0:USTF0",1740413823991,3.2078,2666.0,2665.5,2.98762324]
["bitfinex-derivatives","ETHF0:USTF0",1740413824291,0.75028,2665.6,2665.5,2.98762324]
["bitfinex-derivatives","ETHF0:USTF0",1740413824490,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413824791,1.87564,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413824994,6.8278,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413825195,0.75041,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413825692,6.8278,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413825898,0.7504,2665.2,2664.9,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1740413826189,0.75043,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413826390,0.00562324,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413826590,0.75046,2665.0,2664.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740413826888,0.00562324,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413827095,0.75046,2665.0,2664.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740413827289,0.00562324,2665.3,2664.6,3.50875349]
["bitfinex-derivatives","ETHF0:USTF0",1740413827496,0.00562324,2665.3,2664.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740413827788,0.00562324,2665.3,2665.2,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1740413827992,1.87555,2665.9,2665.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740413828188,3.2078,2666.0,2665.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740413828493,1.87557,2665.8,2665.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740413828694,0.75034,2665.4,2665.2,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1740413828993,0.75036,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413829395,1.88137324,2665.6,2665.0,2.02542324]
["bitfinex-derivatives","ETHF0:USTF0",1740413829396,0.75042,2665.1,2665.0,2.02542324]
["bitfinex-derivatives","ETHF0:USTF0",1740413829694,0.75037,2665.3,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740413829893,0.75038,2665.3,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740413830190,0.75042,2665.1,2665.0,2.02542324]
["bitfinex-derivatives","ETHF0:USTF0",1740413830392,0.75042,2665.1,2665.0,0.68572324]
["bitfinex-derivatives","ETHF0:USTF0",1740413830696,3.95822,2665.1,2665.0,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413830891,3.95822,2665.1,2664.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740413830892,0.75056,2664.6,2664.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740413831195,0.75059,2664.5,2664.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413831492,0.75059,2664.5,2664.3,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1740413831687,0.75062,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413833090,0.75068,2664.2,2664.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740413833393,5.08421,2664.6,2663.8,5.26782908]
["bitfinex-derivatives","ETHF0:USTF0",1740413833692,0.75072,2664.1,2663.8,5.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740413833996,0.75074,2664.0,2663.8,5.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740413834289,0.75069,2664.2,2663.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740413834492,0.00562324,2664.5,2663.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1740413835089,0.75068,2664.2,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740413835388,0.00562324,2664.5,2663.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1740413835591,0.00562324,2664.5,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740413836390,0.75062,2664.4,2664.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1740413836592,0.00562324,2664.5,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740413836990,0.75062,2664.4,2664.3,42.24783]
["bitfinex-derivatives","ETHF0:USTF0",1740413837191,0.75062,2664.4,2664.3,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1740413837399,0.00562324,2664.5,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740413837594,0.3753,2665.2,2664.6,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1740413837891,0.75051,2664.8,2664.7,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1740413838089,1.87585,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413838389,1.87577,2665.6,2664.4,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1740413838390,3.27353,2665.9,2665.0,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740413838592,0.75039,2665.2,2665.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740413838792,3.2078,2665.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740413838997,3.62,2665.6,2662.8,5.40613129]
["bitfinex-derivatives","ETHF0:USTF0",1740413838998,0.75059,2664.5,2664.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740413839191,0.75067,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413839592,0.75067,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413839800,0.75067,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413840099,0.75066,2664.3,2663.9,0.70092324]
["bitfinex-derivatives","ETHF0:USTF0",1740413840299,0.3753,2664.5,2663.9,0.70092324]
["bitfinex-derivatives","ETHF0:USTF0",1740413840493,0.00562324,2664.4,2663.9,0.70092324]
["bitfinex-derivatives","ETHF0:USTF0",1740413840692,1.88222324,2664.4,2663.9,0.70092324]
["bitfinex-derivatives","ETHF0:USTF0",1740413840895,0.75073,2664.0,2663.9,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413841096,0.00562324,2664.4,2663.9,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413841591,0.00562324,2664.4,2664.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1740413841796,0.75065,2664.3,2664.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740413841996,0.00562324,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413842492,0.75065,2664.3,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740413842693,0.00562324,2664.4,2663.9,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413842899,1.88221324,2664.4,2663.9,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413843098,0.75073,2664.0,2663.9,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1740413847005,0.75098,2663.1,2663.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740413847502,0.75101,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413847999,1.87736,2663.3,2662.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740413848304,0.75107,2662.8,2662.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740413848501,0.75107,2662.8,2662.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1740413849298,0.7511,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413849602,1.88320324,2663.0,2662.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740413849801,0.75118,2662.4,2662.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740413850002,5.08548,2662.8,2662.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740413850505,0.75119,2662.4,2662.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740413850701,5.08548,2662.8,2662.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740413850702,0.75121,2662.3,2662.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740413851299,3.2078,2662.8,2662.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740413851501,0.75121,2662.3,2662.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740413851897,0.75123,2662.3,2662.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740413852210,0.75122,2662.3,2662.0,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1740413852411,1.87775,2662.7,2662.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740413852596,0.75127,2662.1,2662.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740413852802,3.2078,2662.1,2661.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413853001,3.619,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413853300,7.4348,2662.7,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740413853507,0.75131,2662.0,2661.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740413853705,0.75131,2662.0,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740413853910,3.2078,2662.4,2661.7,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1740413854210,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413854400,3.619,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413854599,4.227,2662.7,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413854797,0.75119,2662.4,2662.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740413855001,1.87782,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413855195,0.75132,2662.0,2661.7,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1740413855403,0.75128,2662.1,2661.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740413855701,3.2078,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413855906,3.2078,2662.5,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740413856106,3.2078,2662.5,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740413856301,3.2078,2662.5,2661.7,42.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740413856506,3.2078,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413856705,0.75122,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413856905,3.62,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413857101,0.75114,2662.6,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740413857305,0.00562324,2663.0,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740413857506,0.7511,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413857706,5.08541,2662.9,2662.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1740413857903,0.00562324,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413858105,0.00562324,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413858304,0.75105,2662.9,2662.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740413858599,0.00562324,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413859007,0.00562324,2663.0,2662.8,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1740413859210,0.75104,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413859406,0.00562324,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740413859606,0.75664324,2663.0,2662.9,0.00314386]
["bitfinex-derivatives","ETHF0:USTF0",1740413860310,0.75664324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413860513,1.37304324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413861011,0.00562324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413861217,0.00562324,2663.0,2662.9,3.20780386]
["bitfinex-derivatives","ETHF0:USTF0",1740413861708,0.75663324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413862315,0.00562324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413862709,0.75663324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413863010,4.37563324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413863209,5.59303324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413863409,0.75663324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413864104,1.13193324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413864307,6.75663324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413865509,0.75663324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413865909,6.75663324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413866116,0.75663324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413867414,4.37463324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413867612,10.37463324,2663.0,2662.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413867814,10.37463324,2663.0,2662.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740413867815,10.24762324,2663.0,2662.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740413868014,10.24762324,2663.0,2661.8,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1740413868015,3.2078,2662.3,2661.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413868217,0.75138,2661.7,2661.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740413868614,0.75133,2661.9,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740413868924,1.87813,2662.2,2661.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740413869117,0.75137,2661.8,2661.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740413869422,0.75137,2661.8,2661.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1740413869620,0.75138,2661.7,2661.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740413869819,1.8781,2662.2,2661.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740413870019,0.75138,2661.7,2661.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740413871215,3.2078,2662.1,2661.6,4.60339]
["bitfinex-derivatives","ETHF0:USTF0",1740413871425,0.75138,2661.7,2661.6,4.60339]
["bitfinex-derivatives","ETHF0:USTF0",1740413871624,0.75138,2661.7,2661.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740413872725,0.75138,2661.7,2661.6,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1740413872925,0.75138,2661.7,2661.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740413873125,0.75144,2661.5,2661.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740413873922,0.75144,2661.5,2661.4,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1740413874118,0.75144,2661.5,2661.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740413874525,1.87831,2661.9,2661.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740413874730,0.75144,2661.5,2661.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740413875126,5.08619,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413875326,0.75155,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413875832,0.75151,2661.3,2661.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740413876026,0.75149,2661.4,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740413876325,0.00563412,2661.7,2661.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740413876326,1.88410412,2661.7,2661.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740413876524,0.7515,2661.3,2661.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740413876725,0.75148,2661.4,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740413876920,0.75148,2661.4,2661.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740413877122,1.87853,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413877325,0.00563412,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413877629,0.00563412,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413877827,0.00563412,2661.7,2660.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740413877828,0.00563412,2661.7,2661.6,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1740413878031,0.75133,2661.9,2661.6,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740413878227,0.75133,2661.9,2661.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740413878427,0.75135,2661.8,2661.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740413878634,1.87799,2662.4,2661.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740413878829,5.08575,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413879030,1.87796,2662.4,2661.7,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1740413879329,0.75129,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413879729,0.00563412,2662.4,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413879929,0.75129,2662.0,2661.9,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740413880125,0.00563412,2662.4,2661.9,6.83043412]
["bitfinex-derivatives","ETHF0:USTF0",1740413880337,0.00563412,2662.4,2662.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740413880533,0.00563412,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413880534,4.4879,2663.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413880734,0.75121,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413881238,0.75127,2662.1,2662.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740413881425,0.75129,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413882631,6.83043412,2662.2,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413882832,0.75128,2662.1,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740413883136,0.00563412,2662.2,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413883336,0.75129,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413883732,1.12659,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413884231,0.3753,2662.0,2661.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740413884432,3.833,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413884629,1.87846,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413884830,3.5831,2661.6,2661.0,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1740413885034,3.5831,2661.6,2661.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740413885235,0.75153,2661.2,2661.0,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1740413885439,3.2078,2661.6,2661.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413885632,3.2078,2661.6,2661.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740413885831,0.75144,2661.5,2661.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740413886032,1.2724,2661.9,2661.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413886335,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413886537,0.00563412,2662.2,2661.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740413886729,0.00563412,2662.2,2661.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740413886730,0.3753,2662.0,2661.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740413886934,0.75138,2661.7,2661.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740413887833,3.2078,2662.1,2661.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740413888037,0.75129,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413888241,0.00563412,2662.2,2661.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740413888242,0.75131,2662.0,2661.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740413888739,0.75131,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740413888740,0.7513,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740413888941,0.00563412,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413889143,0.75131,2662.0,2661.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740413889341,0.75134,2661.9,2661.8,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1740413889545,0.75134,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413889835,0.75138,2661.7,2661.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740413890631,0.75138,2661.7,2661.6,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1740413890836,0.3753,2662.1,2661.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740413891139,0.75128,2662.1,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740413891540,0.75132,2661.9,2661.8,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1740413891740,0.75132,2662.0,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740413891938,0.00563412,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413891939,0.75132,2661.9,2661.8,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1740413892137,0.75132,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413892332,0.75132,2661.9,2661.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740413892840,0.75131,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740413893237,0.00563412,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413893446,0.75131,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740413893949,0.00563412,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413894339,0.75132,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740413894539,0.00563412,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413894540,0.75132,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413894744,0.75132,2661.9,2661.8,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1740413894941,0.75129,2662.1,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740413895348,0.00563412,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413895644,0.75131,2662.0,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740413896035,0.75132,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413896542,0.75132,2661.9,2661.8,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1740413896940,0.75132,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413897139,0.00563412,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413897347,0.75132,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413897642,0.75132,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740413897850,0.75132,2661.9,2661.8,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1740413898143,0.75132,2661.9,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740413898144,1.12662,2661.9,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740413898342,0.3753,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413898646,0.75152,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413898944,1.12682,2661.2,2661.1,0.75718412]
["bitfinex-derivatives","ETHF0:USTF0",1740413899137,1.12682,2661.2,2661.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413899340,3.95932,2661.2,2661.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413899641,0.75166,2660.7,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740413900147,0.3753,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413900148,0.75166,2660.8,2660.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740413900351,0.75166,2660.7,2660.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740413900842,0.3753,2660.9,2660.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740413901042,0.75177,2660.3,2660.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1740413901244,0.7518,2660.3,2660.1,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1740413901550,0.7518,2660.3,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740413901750,0.7518,2660.2,2660.1,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1740413901947,3.5831,2660.6,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740413902151,0.7518,2660.3,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740413902356,0.75183,2660.2,2659.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1740413902652,3.2078,2660.6,2659.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1740413902853,0.7518,2660.2,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740413903155,0.6054,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413903356,3.2078,2660.9,2660.2,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1740413903549,0.00563412,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413903855,0.75172,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413904055,0.75171,2660.6,2660.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740413904552,0.00563412,2661.0,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740413904745,0.00563412,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413905050,0.00563412,2661.0,2660.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740413905353,0.00563412,2661.0,2660.9,41.55161]
["bitfinex-derivatives","ETHF0:USTF0",1740413905747,5.08621,2661.8,2660.9,41.55161]
["bitfinex-derivatives","ETHF0:USTF0",1740413905748,3.2078,2661.8,2661.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740413905948,7.4231,2662.7,2661.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1740413906257,0.06161313,2662.6,2661.8,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1740413906552,3.2078,2662.7,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740413906553,0.75122,2662.3,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740413906748,1.87782,2662.6,2661.9,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740413906952,0.75129,2662.1,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413907151,0.75127,2662.1,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413907651,0.00563412,2662.5,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413907849,0.75127,2662.1,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413908048,0.00563412,2662.5,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413908253,0.75127,2662.1,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413908950,0.75122,2662.3,2662.0,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740413909252,0.00563412,2662.5,2662.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740413909554,0.00563412,2662.5,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413909555,0.00563412,2662.5,2662.0,0.75691412]
["bitfinex-derivatives","ETHF0:USTF0",1740413909849,0.75125,2662.2,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413910046,0.00563412,2662.5,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413910252,17.3646256,2663.3,2663.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740413910559,20.5724256,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413910752,0.75113,2662.6,2662.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740413911053,0.609,2663.2,2662.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1740413911354,0.00563412,2663.1,2662.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1740413911752,0.75121,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413912053,0.75127,2662.1,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413913653,6.0,2662.1,2661.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740413913859,0.75152,2661.2,2661.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740413914362,0.75158,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413914555,5.08643,2661.5,2660.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1740413914753,0.75158,2661.0,2660.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740413914954,5.08643,2661.5,2660.8,0.75725412]
["bitfinex-derivatives","ETHF0:USTF0",1740413914955,0.00563412,2661.3,2660.8,0.75725412]
["bitfinex-derivatives","ETHF0:USTF0",1740413915158,0.00563412,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413915552,0.00563412,2661.3,2661.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1740413916256,0.00563412,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413916662,0.75712412,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413917358,0.75158,2661.0,2660.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740413917755,0.00563412,2661.3,2660.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740413918054,0.75158,2661.0,2660.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740413918261,0.00563412,2661.3,2660.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740413918660,0.75158,2661.0,2660.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740413919561,0.75157,2661.1,2660.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740413919760,0.00563412,2661.3,2660.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740413919958,0.75158,2661.0,2660.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740413920262,0.00563412,2661.3,2660.9,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740413920459,0.75158,2661.0,2660.9,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740413920655,0.00563412,2661.3,2660.9,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740413920862,0.75158,2661.0,2660.9,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740413921465,0.75158,2661.0,2660.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1740413923358,0.00563412,2661.3,2660.9,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740413923669,0.75713412,2661.3,2661.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740413923960,0.00563412,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413924165,0.75712412,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413924365,0.00563412,2661.3,2661.2,6.94132]
["bitfinex-derivatives","ETHF0:USTF0",1740413926062,0.75139,2661.7,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740413926261,0.608,2662.5,2661.6,8.6973]
["bitfinex-derivatives","ETHF0:USTF0",1740413926262,2.48596,2662.5,2661.6,8.6973]
["bitfinex-derivatives","ETHF0:USTF0",1740413926561,0.75135,2661.8,2661.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740413927262,0.75135,2661.8,2661.7,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1740413927464,0.00563412,2662.0,2661.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740413927664,0.75133,2661.9,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740413927961,0.00563412,2662.0,2661.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740413928269,0.75135,2661.8,2661.7,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1740413928664,0.00563412,2662.0,2661.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740413928870,0.00563412,2662.0,2661.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1740413931169,0.00563412,2662.0,2661.9,4.2551902]
["bitfinex-derivatives","ETHF0:USTF0",1740413932171,1.2614,2663.0,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740413932373,0.75114,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740413932567,3.13897,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413932767,0.75115,2662.6,2662.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740413932963,1.87766,2662.9,2662.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740413933169,0.75114,2662.6,2662.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740413933367,0.00563412,2662.8,2662.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740413933668,0.00563412,2662.8,2662.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1740413934273,0.75106,2662.9,2662.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1740413934274,3.2078,2663.5,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740413934468,0.75101,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413937174,3.609,2663.0,2662.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413937475,0.75121,2662.3,2662.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413937668,0.75129,2662.0,2661.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413937868,3.2078,2662.3,2661.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413938068,3.2078,2662.3,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740413938069,0.75124,2662.2,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740413938368,3.608,2662.8,2661.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413938563,0.75119,2662.4,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740413938774,0.75117,2662.5,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740413938972,3.2078,2662.7,2662.1,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740413939178,3.2078,2663.0,2662.2,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1740413939473,3.2078,2663.0,2662.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1740413939663,0.75121,2662.3,2662.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1740413939979,0.75124,2662.2,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413940969,0.75124,2662.2,2662.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413941377,6.75124,2662.2,2662.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413941671,7.48609825,2662.2,2662.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413941971,7.18823623,2662.2,2662.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413942673,6.81293623,2662.2,2662.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413942866,0.75155,2661.1,2661.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1740413943070,0.75155,2661.1,2661.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740413943271,5.08653,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413943272,0.75161,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413943471,1.87874,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413943666,0.75154,2661.2,2661.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740413943868,3.2078,2661.4,2661.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1740413944069,0.00563412,2661.4,2661.1,6.36955]
["bitfinex-derivatives","ETHF0:USTF0",1740413944377,0.00563412,2661.4,2661.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740413944570,2.53233,2662.2,2661.1,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1740413944766,0.75137,2661.8,2661.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740413944970,2.53233,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413945176,3.2078,2662.0,2661.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740413945673,3.2078,2662.0,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740413945674,0.75136,2661.8,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740413945972,3.21343412,2662.0,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740413946174,0.75136,2661.8,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740413946374,3.96475412,2662.0,2661.8,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740413946575,3.21343412,2662.0,2661.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740413946776,0.75134,2661.9,2661.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740413946977,3.21343412,2662.0,2661.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740413947278,0.75141,2661.6,2661.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740413948771,5.09173412,2662.0,2661.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740413948971,0.75137,2661.8,2661.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740413949371,0.75134,2661.9,2661.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740413949571,3.21343412,2662.0,2661.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740413949772,0.75138,2661.8,2661.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740413949976,0.75133,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740413950380,0.75137,2661.8,2661.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740413950881,0.75135,2661.8,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740413951081,3.21343412,2662.0,2661.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740413951275,0.75138,2661.7,2661.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740413951579,0.75137,2661.8,2661.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740413951882,0.7514,2661.7,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740413952175,5.09171412,2662.0,2661.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740413952388,0.7514,2661.7,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740413952680,0.75134,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740413953580,0.75137,2661.8,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740413954177,3.21343412,2662.0,2661.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740413954379,0.75141,2661.6,2661.5,4.94973]
["bitfinex-derivatives","ETHF0:USTF0",1740413955182,5.09173412,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413955485,0.75152,2661.2,2661.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740413955777,3.21343412,2662.0,2661.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1740413955976,0.75135,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740413956383,0.599,2662.4,2661.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740413956584,0.75117,2662.5,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740413956772,0.75127,2662.1,2662.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740413957173,3.2078,2662.5,2662.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740413957372,1.87779,2662.7,2662.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740413957373,0.75127,2662.1,2662.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740413957580,0.75127,2662.1,2662.0,1.40902412]
["bitfinex-derivatives","ETHF0:USTF0",1740413957782,0.00563412,2662.5,2662.0,0.65773412]
["bitfinex-derivatives","ETHF0:USTF0",1740413958082,0.00563412,2662.5,2662.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740413958379,0.00563412,2662.5,2662.4,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1740413958584,0.75678412,2662.5,2662.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1740413958977,0.00563412,2662.5,2662.0,0.65773412]
["bitfinex-derivatives","ETHF0:USTF0",1740413959178,0.75127,2662.1,2662.0,0.65773412]
["bitfinex-derivatives","ETHF0:USTF0",1740413959379,0.75127,2662.1,2662.0,4.26273412]
["bitfinex-derivatives","ETHF0:USTF0",1740413959579,0.75127,2662.1,2662.0,0.65773412]
["bitfinex-derivatives","ETHF0:USTF0",1740413959781,0.75125,2662.2,2662.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740413959983,0.75127,2662.1,2662.0,1.12018155]
["bitfinex-derivatives","ETHF0:USTF0",1740413960489,0.75127,2662.1,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413960888,0.75127,2662.1,2662.0,0.75692412]
["bitfinex-derivatives","ETHF0:USTF0",1740413961091,0.75127,2662.1,2662.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413961691,0.75127,2662.1,2662.0,0.75692412]
["bitfinex-derivatives","ETHF0:USTF0",1740413961882,0.75127,2662.1,2662.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740413962085,0.3753,2662.0,2661.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740413962283,0.75152,2661.2,2660.9,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740413962488,0.75158,2661.0,2660.9,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740413962690,0.75158,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413962884,1.2777,2661.4,2660.9,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1740413963189,0.75158,2661.0,2660.9,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740413963384,0.75154,2661.2,2660.9,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740413963584,0.75158,2661.0,2660.9,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740413963779,1.2777,2661.4,2660.9,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740413963780,3.15638,2661.4,2660.9,3.96502412]
["bitfinex-derivatives","ETHF0:USTF0",1740413964079,0.75156,2661.1,2661.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740413964282,0.75156,2661.1,2660.9,0.75722412]
["bitfinex-derivatives","ETHF0:USTF0",1740413964488,1.2777,2661.4,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413964684,0.75157,2661.1,2660.9,0.75723412]
["bitfinex-derivatives","ETHF0:USTF0",1740413964988,0.75157,2661.1,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413965194,0.75157,2661.1,2661.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740413965690,6.8128,2661.8,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413965891,6.8128,2661.8,2660.9,0.60273412]
["bitfinex-derivatives","ETHF0:USTF0",1740413966100,0.75156,2661.1,2661.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740413966283,0.75153,2661.2,2661.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740413966483,0.75158,2661.1,2661.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740413966684,0.75158,2661.0,2660.9,1.35432412]
["bitfinex-derivatives","ETHF0:USTF0",1740413966892,0.75157,2661.1,2661.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740413967082,0.75158,2661.0,2660.9,1.35432412]
["bitfinex-derivatives","ETHF0:USTF0",1740413967500,0.75158,2661.0,2660.9,0.60273412]
["bitfinex-derivatives","ETHF0:USTF0",1740413967698,0.75158,2661.0,2660.9,1.35434412]
["bitfinex-derivatives","ETHF0:USTF0",1740413967904,0.75158,2661.0,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413969511,0.75158,2661.0,2660.9,0.75721412]
["bitfinex-derivatives","ETHF0:USTF0",1740413970411,0.75158,2661.0,2660.9,0.46907706]
["bitfinex-derivatives","ETHF0:USTF0",1740413970914,0.75158,2661.0,2660.9,1.22068706]
["bitfinex-derivatives","ETHF0:USTF0",1740413971112,0.75158,2661.0,2660.9,0.46907706]
["bitfinex-derivatives","ETHF0:USTF0",1740413971413,0.75158,2661.0,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413972208,3.2078,2661.5,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413975712,0.969,2661.7,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413975713,3.2078,2661.2,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413976119,1.1969,2661.1,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413977611,1.5722,2661.1,2660.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413978512,1.0118,2661.0,2660.1,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1740413978716,0.3753,2660.8,2660.1,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1740413979216,0.75179,2660.3,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740413979520,0.7518,2660.2,2660.1,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1740413979818,0.38093412,2660.5,2660.1,21.58583]
["bitfinex-derivatives","ETHF0:USTF0",1740413980111,0.75179,2660.3,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740413980313,0.00563412,2660.5,2660.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740413980507,0.00563412,2660.5,2660.4,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1740413982116,0.00563412,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413982420,0.6465,2661.2,2660.4,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740413982623,0.6465,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413982817,0.6465,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413983023,0.6465,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413983216,3.2078,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413983420,0.3753,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413983614,0.00563412,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413983815,3.2078,2662.8,2661.4,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740413984021,3.2078,2662.8,2661.2,0.65763412]
["bitfinex-derivatives","ETHF0:USTF0",1740413984022,0.6511,2662.7,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740413984325,0.75132,2661.9,2661.8,7.33534]
["bitfinex-derivatives","ETHF0:USTF0",1740413984624,0.75132,2661.9,2661.8,10.54315]
["bitfinex-derivatives","ETHF0:USTF0",1740413984819,5.46101,2662.5,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740413985022,0.00563412,2662.1,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740413985321,0.00563412,2662.1,2661.8,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740413985521,0.75131,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740413985725,0.00563412,2662.1,2661.8,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740413985919,0.75132,2661.9,2661.8,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740413986221,0.75132,2661.9,2661.8,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740413986419,0.75132,2661.9,2661.8,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740413986617,4.33442,2661.9,2661.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740413986821,0.75149,2661.4,2661.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1740413987016,0.3753,2661.8,2661.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1740413987225,0.75144,2661.5,2661.2,3.86543412]
["bitfinex-derivatives","ETHF0:USTF0",1740413987418,0.3753,2661.8,2661.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740413987623,0.3753,2661.8,2661.2,3.86543412]
["bitfinex-derivatives","ETHF0:USTF0",1740413987816,0.75149,2661.3,2661.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740413988014,1.87842,2661.8,2661.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740413988323,0.75146,2661.5,2661.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740413988523,1.87839,2661.8,2661.2,3.96493412]
["bitfinex-derivatives","ETHF0:USTF0",1740413988828,1.87846,2661.7,2661.2,3.96493412]
["bitfinex-derivatives","ETHF0:USTF0",1740413989019,1.87839,2661.8,2661.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740413989220,0.75148,2661.4,2661.2,3.96493412]
["bitfinex-derivatives","ETHF0:USTF0",1740413989421,3.2078,2661.9,2661.2,3.96493412]
["bitfinex-derivatives","ETHF0:USTF0",1740413989422,0.75149,2661.3,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413991619,3.95929,2661.3,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413994328,0.75149,2661.3,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413998228,1.0225,2661.4,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413999226,3.8429,2661.7,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413999436,0.594,2661.6,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740413999930,0.594,2661.6,2661.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414000125,0.00563412,2662.1,2661.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414000327,3.8337,2662.0,2661.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414000529,3.8337,2662.0,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414000829,4.209,2662.0,2661.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414001030,3.8337,2662.0,2661.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414001326,0.75141,2661.6,2661.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740414001731,1.87824,2662.0,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740414001732,0.7514,2661.7,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740414001930,0.7514,2661.7,2661.6,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1740414002129,0.7514,2661.7,2661.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1740414002332,0.75149,2661.3,2661.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414003136,0.75149,2661.3,2661.2,3.96495412]
["bitfinex-derivatives","ETHF0:USTF0",1740414003435,0.75149,2661.3,2661.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414003635,0.75149,2661.3,2661.2,3.96495412]
["bitfinex-derivatives","ETHF0:USTF0",1740414003833,3.599,2661.8,2661.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414004040,0.75148,2661.5,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740414004331,0.75146,2661.4,2661.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740414004744,0.75146,2661.4,2661.3,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1740414004941,0.7513,2662.0,2661.4,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1740414005231,0.00563412,2662.1,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740414005638,0.00563412,2662.1,2662.0,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1740414005936,3.2078,2662.9,2662.2,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1740414006144,0.7512,2662.4,2662.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740414006438,2.25305,2662.7,2662.0,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740414006637,0.7512,2662.4,2662.0,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740414006939,0.00563412,2662.5,2662.0,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740414007139,0.75126,2662.2,2662.0,8.41414794]
["bitfinex-derivatives","ETHF0:USTF0",1740414007342,0.00563412,2662.5,2662.0,7.66286794]
["bitfinex-derivatives","ETHF0:USTF0",1740414007636,0.00563412,2662.5,2662.4,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1740414010845,3.2078,2663.0,2662.4,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1740414011037,0.75103,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740414011541,0.75106,2662.9,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740414011941,0.75103,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740414012143,3.596,2663.5,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740414012144,3.2078,2664.4,2662.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1740414012340,0.06163967,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414012539,3.2078,2664.3,2663.4,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740414012735,0.75077,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740414012935,1.87676,2664.1,2663.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1740414013235,0.75083,2663.7,2663.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1740414013634,0.5326,2664.1,2663.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740414013837,0.75104,2662.9,2662.8,24.429]
["bitfinex-derivatives","ETHF0:USTF0",1740414014041,0.75107,2662.8,2662.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414014341,0.7511,2662.7,2662.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414016940,0.7511,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414017145,0.81277387,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414017547,0.7511,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414017750,1.1264,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414018948,1.18807641,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414019149,0.3753,2662.2,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414019350,0.3753,2662.4,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414019655,1.87801,2662.4,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414019952,0.75129,2662.0,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414020356,0.75129,2662.0,2661.9,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1740414020552,0.75122,2662.3,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414020747,1.122,2662.6,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414020748,1.87796,2662.4,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414021056,0.75129,2662.0,2661.9,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1740414021249,0.75129,2662.1,2661.9,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1740414021452,0.75129,2662.1,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740414021749,0.75129,2662.0,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414022454,0.75129,2662.0,2661.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1740414022860,0.75129,2662.0,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414023155,3.2078,2662.5,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414023657,0.75128,2662.1,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740414023960,0.75128,2662.1,2661.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740414023961,0.75123,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740414024153,0.75121,2662.4,2662.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740414024458,0.75118,2662.5,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740414024662,3.2078,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414024863,0.75115,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414025160,0.75118,2662.4,2662.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740414025464,3.2078,2662.8,2662.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740414025661,0.75117,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740414025956,3.2078,2662.8,2662.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740414026155,0.75108,2662.8,2662.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414026354,0.00563,2662.9,2662.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740414026554,0.75667,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414026753,0.7511,2662.7,2662.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740414027056,0.00563,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414027257,0.75118,2662.4,2662.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740414027453,0.75669,2662.9,2662.3,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1740414027656,0.00563,2662.9,2662.8,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1740414028355,0.75091,2663.4,2663.1,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1740414028554,0.75094,2663.3,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414028754,0.75093,2663.4,2663.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740414029463,1.87699,2663.8,2663.1,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414029758,0.75096,2663.2,2663.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414029962,3.2078,2663.8,2663.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414030160,0.7509,2663.5,2663.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740414030357,3.2078,2663.8,2663.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740414030558,0.75087,2663.5,2663.4,4.34289]
["bitfinex-derivatives","ETHF0:USTF0",1740414030753,0.75087,2663.5,2663.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740414030957,0.75087,2663.5,2663.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1740414031164,3.2078,2663.8,2663.4,7.10744772]
["bitfinex-derivatives","ETHF0:USTF0",1740414031358,0.75078,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740414031553,3.2078,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414031554,3.2078,2664.5,2663.7,5.08482]
["bitfinex-derivatives","ETHF0:USTF0",1740414031862,3.2078,2664.5,2663.8,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740414032163,0.75068,2664.2,2664.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740414032364,1.87655,2664.4,2663.8,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740414032564,0.75072,2664.1,2664.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740414032761,0.7507,2664.2,2663.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740414032962,3.2078,2664.5,2663.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740414033265,0.75073,2664.0,2663.9,4.34175]
["bitfinex-derivatives","ETHF0:USTF0",1740414033456,0.75073,2664.0,2663.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740414033661,0.75073,2664.0,2663.9,4.34176]
["bitfinex-derivatives","ETHF0:USTF0",1740414034062,3.2078,2664.5,2663.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740414034261,0.75066,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1740414034467,0.75069,2664.2,2664.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740414034663,0.75067,2664.3,2664.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740414034865,3.2078,2664.5,2663.9,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740414035168,0.7506,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740414035465,3.2078,2664.9,2664.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1740414035868,0.75052,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740414036062,0.75046,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740414036261,17.3646256,2665.1,2665.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740414036469,17.3646256,2665.1,2665.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740414036470,18.1150456,2665.1,2665.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740414036772,0.75051,2664.8,2664.7,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740414037269,0.75051,2664.8,2664.7,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1740414037569,17.3646256,2665.1,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740414037764,0.75048,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740414038167,3.2078,2665.2,2664.7,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1740414038567,3.2078,2665.2,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740414038767,3.2078,2665.2,2664.7,7.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740414038968,0.75051,2664.8,2664.7,7.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740414039273,0.75049,2664.9,2664.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740414039565,3.2078,2665.2,2664.7,7.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740414039963,0.75051,2664.8,2664.7,8.13162]
["bitfinex-derivatives","ETHF0:USTF0",1740414040266,0.75056,2664.6,2664.5,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414040565,0.75056,2664.6,2664.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414040566,3.95836,2664.6,2664.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414041370,10.01998713,2664.6,2664.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414041869,1.87652,2664.5,2663.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740414042073,3.2078,2663.6,2663.1,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1740414042368,3.2078,2663.6,2663.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740414042577,1.87723,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414042767,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414043073,3.2078,2663.6,2663.0,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414043371,0.75096,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740414043567,3.2078,2663.6,2663.0,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414043773,0.00563412,2663.4,2663.0,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414044171,0.75654412,2663.4,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740414044369,0.00563412,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414044567,0.00563412,2663.4,2663.0,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414044971,0.75654412,2663.4,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414045167,0.00563412,2663.4,2663.0,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414045470,0.75655412,2663.4,2663.0,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414045671,0.00563412,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414045874,0.00563412,2663.4,2663.3,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1740414046076,0.75653412,2663.4,2663.3,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1740414046266,0.75095,2663.3,2663.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414046473,0.75098,2663.1,2663.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414046973,0.75098,2663.1,2663.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414047170,1.32028,2663.1,2663.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414048277,1.38194891,2663.1,2663.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414048472,4.96894891,2663.1,2663.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414048674,4.96894776,2663.1,2663.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414048872,0.75121,2662.3,2662.2,43.782]
["bitfinex-derivatives","ETHF0:USTF0",1740414049176,0.75124,2662.2,2662.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740414049879,5.08555,2662.7,2662.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740414050172,0.75117,2662.5,2662.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740414050377,1.87761,2662.9,2662.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740414050576,1.87761,2662.9,2662.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740414050577,0.75118,2662.4,2662.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740414050878,0.75118,2662.4,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740414051076,3.2078,2662.8,2662.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740414051276,0.5693,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414051476,0.75114,2662.6,2662.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740414051672,3.7771,2663.1,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740414051872,0.75105,2662.9,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740414052081,0.75102,2663.0,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740414052275,0.75113,2662.6,2662.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740414052476,3.7771,2663.1,2662.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740414052883,0.75113,2662.6,2662.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740414053082,0.75121,2662.3,2662.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740414053379,0.75114,2662.6,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740414053578,0.75114,2662.6,2662.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740414053779,3.7771,2663.1,2662.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740414053977,0.75111,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414054179,0.75107,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740414054373,0.5645,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414054576,0.5645,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414054770,3.21343412,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414054771,0.00563412,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414054976,0.00563412,2663.4,2662.9,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1740414054977,0.00563412,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414055177,0.75101,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414055374,0.75107,2662.8,2662.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740414056582,5.08548,2662.9,2662.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740414056781,0.75115,2662.5,2662.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740414057279,3.2078,2662.9,2662.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740414057985,0.75098,2663.1,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740414058177,0.00563412,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414058578,0.75094,2663.3,2663.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740414058774,0.00563412,2663.4,2663.1,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1740414058973,0.75096,2663.2,2663.1,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1740414059177,0.75104,2662.9,2662.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740414059580,1.87754,2663.0,2662.5,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1740414059776,1.87754,2663.0,2662.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1740414059984,0.75113,2662.6,2662.5,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1740414060286,0.3753,2662.9,2662.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1740414060583,1.87768,2662.8,2662.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740414060790,0.75115,2662.5,2662.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740414060987,0.75111,2662.7,2662.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740414061194,3.2078,2662.7,2662.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740414061380,3.2078,2662.7,2661.9,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414061691,0.75129,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414062183,1.32189,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414062584,1.69719,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414062887,1.32189,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414063386,1.36171987,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414064187,0.03982987,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414064383,0.03982987,2662.0,2661.9,0.75695412]
["bitfinex-derivatives","ETHF0:USTF0",1740414064584,0.79111987,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414064789,0.03982987,2662.0,2661.9,0.75695412]
["bitfinex-derivatives","ETHF0:USTF0",1740414065089,0.79111987,2662.0,2661.9,0.75695412]
["bitfinex-derivatives","ETHF0:USTF0",1740414065384,0.79111987,2662.0,2661.9,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414065596,0.03982987,2662.0,2661.9,0.75294933]
["bitfinex-derivatives","ETHF0:USTF0",1740414065892,0.03982987,2662.0,2661.9,3.96074933]
["bitfinex-derivatives","ETHF0:USTF0",1740414066186,0.03982987,2662.0,2661.9,41.55294933]
["bitfinex-derivatives","ETHF0:USTF0",1740414066382,0.79111987,2662.0,2661.9,40.80162933]
["bitfinex-derivatives","ETHF0:USTF0",1740414066584,0.03982987,2662.0,2661.9,41.55294933]
["bitfinex-derivatives","ETHF0:USTF0",1740414066786,0.79111987,2662.0,2661.9,41.55294933]
["bitfinex-derivatives","ETHF0:USTF0",1740414066984,0.03982987,2662.0,2661.9,41.55294933]
["bitfinex-derivatives","ETHF0:USTF0",1740414067186,0.79111987,2662.0,2661.9,40.80162933]
["bitfinex-derivatives","ETHF0:USTF0",1740414067587,0.79111987,2662.0,2661.9,41.55294933]
["bitfinex-derivatives","ETHF0:USTF0",1740414068280,0.79111987,2662.0,2661.9,40.80162933]
["bitfinex-derivatives","ETHF0:USTF0",1740414068487,0.79111987,2662.0,2661.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414068680,13.58291987,2662.0,2661.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414068883,0.75157,2661.1,2660.9,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1740414069189,3.2078,2661.7,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414069487,3.2078,2661.7,2661.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1740414069488,0.75149,2661.3,2661.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1740414069685,0.03982987,2661.4,2660.9,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1740414070089,0.04546399,2661.4,2660.9,1.11173412]
["bitfinex-derivatives","ETHF0:USTF0",1740414070384,0.00563412,2661.4,2661.3,0.71166013]
["bitfinex-derivatives","ETHF0:USTF0",1740414070588,0.00563412,2661.4,2661.3,1.25236013]
["bitfinex-derivatives","ETHF0:USTF0",1740414071181,0.75126,2662.2,2661.3,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740414071387,0.75129,2662.1,2662.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740414071587,0.75132,2661.9,2661.8,4.27314]
["bitfinex-derivatives","ETHF0:USTF0",1740414071791,0.7513,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740414072186,3.2078,2662.3,2661.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740414072386,0.00563412,2662.2,2661.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740414072588,0.00563412,2662.2,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740414073191,0.00563412,2662.2,2661.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740414073492,0.00563412,2662.2,2662.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740414073787,3.584,2663.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414073979,3.584,2663.2,2661.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740414073980,4.90526,2663.2,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740414074179,4.90526,2663.2,2662.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740414074384,4.1543,2663.2,2662.5,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1740414074586,4.1543,2663.2,2662.6,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1740414074790,0.5703,2663.2,2662.6,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1740414074991,0.57593412,2663.2,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740414075190,1.32690412,2663.2,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740414075386,0.57593412,2663.2,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740414075586,0.57593412,2663.2,2662.6,5.09125412]
["bitfinex-derivatives","ETHF0:USTF0",1740414075788,0.57593412,2663.2,2663.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740414075992,0.57593412,2663.2,2662.6,5.09125412]
["bitfinex-derivatives","ETHF0:USTF0",1740414076191,0.751,2663.1,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740414076390,0.75101,2663.1,2662.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740414076585,0.57593412,2663.2,2663.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740414076885,0.57593412,2663.2,2663.1,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1740414076886,0.00563412,2663.2,2663.1,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1740414077286,0.00563412,2663.2,2663.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740414077594,0.00563412,2663.2,2663.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740414078987,0.00563412,2663.2,2663.1,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1740414079187,0.00563412,2663.2,2663.1,7.54078]
["bitfinex-derivatives","ETHF0:USTF0",1740414080496,0.75659412,2663.2,2663.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740414080689,0.75659412,2663.2,2663.1,7.54078]
["bitfinex-derivatives","ETHF0:USTF0",1740414080690,0.00563412,2663.2,2663.1,7.54078]
["bitfinex-derivatives","ETHF0:USTF0",1740414080890,0.75659412,2663.2,2663.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740414081094,0.00563412,2663.2,2663.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740414081293,0.00563412,2663.2,2663.1,7.54078]
["bitfinex-derivatives","ETHF0:USTF0",1740414082094,3.7742,2664.1,2663.2,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1740414082286,0.75079,2663.8,2663.4,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1740414082491,0.75082,2663.7,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740414082690,0.75089,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740414082890,0.75089,2663.5,2663.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740414082891,3.7742,2664.1,2663.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740414083088,0.75098,2663.2,2663.1,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1740414083494,3.2078,2663.8,2663.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1740414083700,0.75092,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414084200,0.75094,2663.3,2663.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740414084597,1.87705,2663.7,2663.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1740414084900,0.75089,2663.5,2663.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1740414085100,0.5501,2663.6,2663.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1740414085300,0.5436,2663.5,2663.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1740414085499,0.75075,2664.0,2663.3,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1740414085699,0.75074,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414085893,0.75074,2664.0,2663.4,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1740414085894,1.87683,2664.0,2663.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740414086099,0.7508,2663.8,2663.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740414086397,0.75082,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740414086597,1.87683,2664.0,2663.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1740414086792,0.75089,2663.5,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740414087198,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414087402,3.2078,2663.8,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740414087599,3.2078,2663.8,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740414087903,3.2078,2663.9,2663.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740414088100,4.6862,2664.2,2663.3,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1740414088101,0.7508,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740414088301,9.77071,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414088595,1.87698,2663.8,2663.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740414088803,0.75091,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740414089001,5.08475,2663.9,2663.0,8.66531]
["bitfinex-derivatives","ETHF0:USTF0",1740414089202,5.08475,2663.9,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740414089203,0.75093,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740414089402,0.75093,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414089706,0.75085,2663.6,2663.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740414090205,0.75084,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740414090405,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414090595,0.75089,2663.5,2663.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740414090905,0.75091,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740414091503,0.75096,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414091905,0.75096,2663.2,2663.1,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1740414092105,0.5499,2663.5,2663.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740414092305,0.5499,2663.5,2662.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740414092503,2.4271,2663.5,2662.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740414092708,0.75092,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740414093705,0.75096,2663.3,2663.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740414094006,0.5499,2663.5,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740414094007,0.75096,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740414094211,0.5499,2663.5,2662.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740414094407,1.87726,2663.4,2662.6,20.83463412]
["bitfinex-derivatives","ETHF0:USTF0",1740414094612,0.7511,2662.7,2662.6,20.83463412]
["bitfinex-derivatives","ETHF0:USTF0",1740414094909,0.75109,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740414095208,3.2078,2663.2,2662.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414095505,0.75105,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740414095707,1.87733,2663.3,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740414096008,0.583,2663.4,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740414096307,1.30078,2663.5,2663.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740414096500,0.5499,2663.5,2662.9,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1740414096705,3.578,2663.7,2662.8,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740414096706,0.75083,2663.7,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740414096906,5.08474,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414097103,0.75089,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740414097407,0.7509,2663.4,2663.3,41.55091]
["bitfinex-derivatives","ETHF0:USTF0",1740414097611,0.7509,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414097802,5.08474,2663.9,2663.0,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1740414097803,1.87712,2663.6,2663.0,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1740414098009,0.75104,2662.9,2662.8,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740414098207,0.75107,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414098604,0.75107,2662.8,2662.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414098803,3.2078,2662.8,2662.6,2.98763412]
["bitfinex-derivatives","ETHF0:USTF0",1740414099008,3.2078,2662.8,2662.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414099009,0.7511,2662.7,2662.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414099209,1.8376,2662.7,2662.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414099514,1.8376,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414099715,8.44847494,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414099913,8.4484766,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414100317,1.8992766,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414100609,1.8376,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414101712,0.75107,2662.8,2662.6,0.75111412]
["bitfinex-derivatives","ETHF0:USTF0",1740414102011,0.75107,2662.8,2662.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414102214,0.75668412,2662.9,2662.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414102416,0.00563412,2662.9,2662.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740414103103,0.00563412,2662.9,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414103310,0.7511,2662.7,2662.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414103713,0.00563412,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414103914,1.87775,2662.7,2662.1,0.46041334]
["bitfinex-derivatives","ETHF0:USTF0",1740414104111,4.2955,2662.8,2662.1,0.46041334]
["bitfinex-derivatives","ETHF0:USTF0",1740414104413,4.2955,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414104605,4.2955,2662.8,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740414104804,4.2955,2662.8,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414105711,4.2955,2662.8,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414108018,4.2955,2662.8,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414109311,3.2078,2662.5,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414110610,4.2955,2662.8,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414110810,4.2955,2662.8,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414111108,4.2955,2662.8,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414111308,3.2078,2662.5,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414114011,3.2078,2662.5,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414114916,3.2078,2662.5,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414115517,3.2078,2662.5,2662.1,40.80563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414116016,3.2078,2662.5,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414117509,0.5334,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414117709,0.00563412,2662.9,2662.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740414117906,0.00563412,2662.9,2662.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1740414119712,0.00563412,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414120617,0.00563412,2662.9,2662.7,0.46014969]
["bitfinex-derivatives","ETHF0:USTF0",1740414121319,0.00563412,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414121617,0.00563412,2662.9,2662.5,7.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740414122214,3.21343412,2662.9,2662.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740414122421,0.5768,2662.8,2662.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740414122721,0.00563412,2662.9,2662.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740414123117,3.58923412,2662.9,2662.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740414123910,0.00563412,2662.9,2662.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740414124117,0.00563412,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414124518,0.00563412,2662.9,2662.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740414124717,3.2078,2663.8,2662.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740414124923,3.5836,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414125118,5.08479,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414125424,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414125626,0.7509,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740414126228,0.75082,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740414126419,0.75089,2663.5,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740414126614,0.75086,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740414127423,3.2078,2663.8,2663.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414127623,0.75087,2663.5,2663.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414128219,3.2078,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740414128438,0.5774,2664.3,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740414128613,0.5774,2664.3,2663.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740414128819,1.87644,2664.6,2663.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740414129125,0.5389,2664.6,2663.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740414129330,0.75066,2664.3,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740414129523,0.75068,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740414129920,2.41535,2664.6,2663.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740414130121,0.75066,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1740414130427,0.75069,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740414130727,0.5389,2664.6,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740414130924,0.5389,2664.6,2664.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1740414131121,0.75061,2664.5,2664.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1740414131323,0.75065,2664.3,2664.2,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1740414131723,0.75065,2664.3,2664.2,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1740414131919,3.2078,2664.4,2663.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740414132119,0.75073,2664.0,2663.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740414132424,3.2078,2664.1,2663.5,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740414132621,1.87669,2664.2,2663.5,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740414132622,0.75084,2663.6,2663.5,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740414132824,0.75087,2663.5,2663.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414133025,3.2078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414133226,1.87754,2663.1,2662.4,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740414133425,1.87761,2662.9,2662.4,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740414133626,0.75115,2662.5,2662.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740414135029,0.00563412,2662.7,2662.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740414135229,0.00563412,2662.7,2662.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740414135432,0.75674412,2662.7,2662.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740414135732,0.75114,2662.6,2662.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740414136123,0.00563412,2662.7,2662.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740414138029,0.00563412,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414138332,0.75115,2662.5,2662.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740414139032,0.00563412,2662.7,2662.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740414139230,0.00563412,2662.7,2662.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740414140128,0.75105,2662.9,2662.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740414140327,0.75105,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414140528,0.75099,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740414141034,1.87728,2663.4,2662.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740414141035,0.75104,2663.0,2662.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740414141334,0.75094,2663.3,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414141632,0.75095,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740414141832,1.1738,2663.5,2663.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740414142135,0.75098,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740414142633,0.75095,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740414143026,1.1738,2663.5,2663.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740414143227,0.75098,2663.1,2663.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740414143423,0.75098,2663.1,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414143424,0.75107,2662.8,2662.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1740414143624,3.2078,2662.9,2662.3,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1740414143832,0.75118,2662.4,2662.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740414144030,0.75121,2662.3,2662.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414144338,0.5687,2662.8,2662.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414144530,1.31977,2662.8,2662.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414144835,0.75103,2663.0,2662.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740414145138,0.5687,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414145336,0.5687,2663.3,2662.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740414145530,0.75098,2663.1,2663.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1740414145835,0.75101,2663.0,2662.9,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1740414146037,0.75099,2663.1,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740414146333,0.75101,2663.0,2662.9,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1740414146529,0.75101,2663.0,2662.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740414146727,2.42277,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414146929,0.75104,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414147129,0.75104,2662.9,2662.8,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1740414147334,0.5454,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414147836,0.75102,2663.1,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740414148037,0.5454,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414148230,3.95871,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414148425,0.75099,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740414148630,0.75094,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740414149036,3.2078,2663.4,2662.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1740414149333,3.2078,2663.4,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740414149636,1.31953,2663.7,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740414150029,1.87662,2664.3,2663.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740414150231,0.75076,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740414150429,0.75076,2664.0,2663.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414150638,0.583,2664.2,2664.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740414150834,0.583,2664.2,2663.9,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740414151028,0.75073,2664.1,2664.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740414151530,5.08432,2664.5,2663.9,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740414151531,3.2078,2664.5,2663.9,6.59827]
["bitfinex-derivatives","ETHF0:USTF0",1740414151730,3.2078,2664.5,2663.9,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740414152232,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414152428,5.0841,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414152736,0.75065,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740414153036,0.75063,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740414153237,0.75057,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740414153432,0.75057,2664.6,2664.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1740414154043,3.2078,2664.8,2664.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1740414154343,0.75056,2664.6,2664.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1740414155534,0.75067,2664.2,2664.1,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1740414155735,0.75067,2664.2,2664.1,7.52348]
["bitfinex-derivatives","ETHF0:USTF0",1740414156025,5.08413,2664.8,2664.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740414156233,5.08413,2664.8,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740414156438,5.08413,2664.8,2664.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740414156439,3.2078,2664.8,2664.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740414156736,0.75059,2664.5,2664.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740414156937,0.7506,2664.5,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740414157634,3.2078,2664.8,2664.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740414157838,3.2078,2664.8,2664.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740414158035,3.2078,2665.4,2664.7,5.08414]
["bitfinex-derivatives","ETHF0:USTF0",1740414158233,1.142,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414158543,0.75034,2665.4,2665.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740414158744,1.142,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414159038,0.75036,2665.3,2665.2,41.55038]
["bitfinex-derivatives","ETHF0:USTF0",1740414159232,0.75039,2665.2,2665.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740414159637,0.5883,2665.5,2665.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1740414159842,0.5883,2665.5,2665.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740414160138,0.75037,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740414160344,0.75035,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740414160547,0.5883,2665.5,2665.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1740414160741,0.75039,2665.3,2665.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740414161042,0.5883,2665.5,2665.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1740414161237,1.33863,2665.5,2665.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740414161443,0.75036,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740414161644,0.75039,2665.2,2665.1,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1740414161848,0.75038,2665.3,2665.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1740414162039,0.75036,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740414162741,3.2078,2665.7,2665.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1740414163034,0.7503,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740414163240,0.5342,2665.9,2665.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1740414163547,0.75031,2665.5,2665.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740414163735,0.75034,2665.4,2665.3,7.52016]
["bitfinex-derivatives","ETHF0:USTF0",1740414163939,0.5342,2665.9,2665.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740414164141,0.75028,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740414164343,0.5342,2665.9,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414164541,0.75034,2665.4,2665.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740414164743,0.75034,2665.4,2665.3,7.52016]
["bitfinex-derivatives","ETHF0:USTF0",1740414165144,0.5342,2665.9,2665.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740414170447,0.00281899,2665.6,2665.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740414171147,3.21061899,2665.6,2665.0,40.80563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414171348,3.2078,2665.2,2665.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414171547,0.5861,2665.1,2665.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414171747,1.1737,2665.1,2665.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414172149,1.92412,2665.1,2665.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414173651,1.33652,2665.1,2665.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414174551,1.87622,2664.9,2664.4,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1740414174753,0.75059,2664.6,2664.4,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1740414174957,0.75059,2664.5,2664.4,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1740414175153,0.75059,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740414175855,0.75059,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414175856,0.75055,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740414176249,0.75059,2664.6,2664.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740414176455,0.75059,2664.5,2664.4,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740414176861,0.75059,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414177156,0.75059,2664.5,2664.4,41.55062]
["bitfinex-derivatives","ETHF0:USTF0",1740414177353,0.75058,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740414177554,1.87617,2665.0,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414177756,0.75059,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414177962,0.75062,2664.4,2664.3,3.79343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414179154,3.797,2664.9,2664.3,3.79343412]
["bitfinex-derivatives","ETHF0:USTF0",1740414180561,3.2078,2664.5,2664.3,0.58563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414180761,3.2078,2664.5,2664.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414180962,0.5734,2664.4,2664.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414181265,1.32402,2664.4,2664.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414181669,0.75062,2664.4,2664.3,0.75628412]
["bitfinex-derivatives","ETHF0:USTF0",1740414181857,0.75058,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740414182054,0.75059,2664.5,2664.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1740414182259,0.75059,2664.5,2664.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740414182871,0.75059,2664.5,2664.4,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1740414183166,0.5734,2665.0,2664.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740414184360,0.75048,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740414184559,0.00563412,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414184763,0.00563412,2665.3,2664.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740414184764,0.00563412,2665.3,2664.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1740414184957,0.75053,2664.7,2664.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1740414185362,0.75059,2664.5,2664.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740414185567,0.75059,2664.5,2664.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740414185765,1.87621,2664.9,2664.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740414185968,0.75059,2664.6,2664.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740414186271,0.75059,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740414186670,0.75059,2664.5,2664.4,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1740414187165,0.5333,2665.0,2664.4,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1740414187166,0.5333,2665.0,2664.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740414187368,0.75052,2664.8,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740414187761,0.75045,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740414188165,0.75045,2665.0,2664.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740414188371,0.75045,2665.0,2664.9,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1740414188966,0.00563412,2665.3,2664.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740414189273,0.75043,2665.1,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740414189567,0.75043,2665.1,2665.0,41.55041]
["bitfinex-derivatives","ETHF0:USTF0",1740414190064,0.75042,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740414190670,0.75042,2665.1,2665.0,41.55044]
["bitfinex-derivatives","ETHF0:USTF0",1740414190869,0.75042,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414191470,0.75042,2665.1,2665.0,41.55045]
["bitfinex-derivatives","ETHF0:USTF0",1740414191871,0.75042,2665.1,2665.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740414192168,0.00563412,2665.3,2664.9,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1740414192872,0.00563412,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414193166,0.00563412,2665.3,2664.9,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1740414193759,0.00563412,2665.3,2665.0,0.46062967]
["bitfinex-derivatives","ETHF0:USTF0",1740414193967,0.00563412,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414195667,0.56451899,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414195668,0.00281899,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414195972,0.00281899,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414196172,0.00281899,2665.6,2665.2,0.46077707]
["bitfinex-derivatives","ETHF0:USTF0",1740414196367,0.75034,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740414197269,0.75035,2665.4,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740414197471,0.75036,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740414199173,0.75033,2665.5,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740414199770,0.00281899,2665.6,2665.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740414199970,0.00281899,2665.6,2665.5,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1740414200777,0.00281899,2665.6,2665.5,4.26660742]
["bitfinex-derivatives","ETHF0:USTF0",1740414201074,0.7502,2665.9,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740414201269,0.75019,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740414201476,0.75019,2666.0,2665.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1740414201477,0.7502,2665.9,2665.8,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1740414202573,0.75015,2666.1,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740414202965,3.7411,2666.5,2665.8,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740414203167,4.2738,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414203364,1.066,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414203573,2.9411,2666.5,2665.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1740414203771,0.7502,2665.9,2665.8,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1740414204079,1.87528,2666.3,2665.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740414204080,1.87534,2666.2,2665.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740414204266,0.75022,2665.8,2665.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740414204472,0.75019,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740414204773,1.87528,2666.3,2665.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740414204968,6.14889,2666.5,2665.7,8.63544]
["bitfinex-derivatives","ETHF0:USTF0",1740414205175,17.3646256,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414205369,3.74853,2667.7,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740414205370,17.3646256,2667.2,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740414205575,0.74994,2666.8,2666.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1740414207476,3.2078,2666.9,2666.5,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414207684,0.75,2666.6,2666.5,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414208380,0.5885,2667.0,2666.5,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1740414208571,0.74998,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740414208777,0.7499,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740414208970,0.7499,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414208971,0.5386,2667.1,2666.6,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740414209176,0.74991,2666.9,2666.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740414209980,0.74991,2666.9,2666.8,4.29994]
["bitfinex-derivatives","ETHF0:USTF0",1740414210175,0.74991,2666.9,2666.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740414210379,0.74991,2666.9,2666.8,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1740414210580,0.74991,2666.9,2666.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740414211180,3.2078,2667.2,2666.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740414211376,0.74984,2667.2,2667.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1740414211579,0.5844,2667.4,2667.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740414211781,0.5844,2667.4,2666.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740414212079,0.74987,2667.1,2667.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740414212376,0.5844,2667.4,2666.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740414212377,0.74989,2667.0,2666.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740414212577,0.5844,2667.4,2666.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740414213775,0.74976,2667.5,2666.9,5.63784]
["bitfinex-derivatives","ETHF0:USTF0",1740414213980,0.74988,2667.1,2666.9,4.51299]
["bitfinex-derivatives","ETHF0:USTF0",1740414214181,2.42417,2667.7,2666.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740414214478,0.74989,2667.0,2666.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740414214783,0.74989,2667.0,2666.9,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740414215781,1.87436,2667.6,2666.9,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740414215782,17.3646256,2667.9,2666.9,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740414215982,17.3646256,2667.9,2667.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740414216476,10.91900277,2667.9,2667.8,41.54966]
["bitfinex-derivatives","ETHF0:USTF0",1740414216676,10.91900277,2667.9,2667.8,42.08226]
["bitfinex-derivatives","ETHF0:USTF0",1740414216872,9.57010277,2667.9,2667.8,42.08226]
["bitfinex-derivatives","ETHF0:USTF0",1740414217481,8.07840277,2667.9,2667.8,42.08226]
["bitfinex-derivatives","ETHF0:USTF0",1740414217973,5.77440277,2667.9,2667.8,42.377845]
["bitfinex-derivatives","ETHF0:USTF0",1740414218171,0.73350001,2667.9,2667.8,42.377845]
["bitfinex-derivatives","ETHF0:USTF0",1740414218376,0.73350001,2667.9,2667.8,45.924845]
["bitfinex-derivatives","ETHF0:USTF0",1740414218683,0.74959,2668.1,2668.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740414218885,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414219072,3.2078,2668.6,2667.8,47.049315]
["bitfinex-derivatives","ETHF0:USTF0",1740414219073,1.87339,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414219278,4.3214,2669.0,2667.9,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1740414219482,3.7467,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414219680,0.74949,2668.4,2668.3,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740414220383,1.87339,2668.9,2668.3,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740414220681,0.74943,2668.7,2668.3,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740414220882,3.2078,2669.0,2668.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740414221083,0.74943,2668.7,2668.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740414221377,3.2078,2669.0,2668.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740414221580,1.1327,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414221781,1.1327,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414222381,0.74932,2669.1,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740414222579,5.08081,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414222779,0.74932,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414223382,0.74935,2668.9,2668.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1740414223982,2.41412,2669.2,2668.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740414223983,3.7487,2669.2,2668.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740414224179,1.87325,2669.1,2668.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740414224381,0.74944,2668.6,2668.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740414224685,0.74949,2668.4,2668.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740414224880,0.5554,2669.0,2668.0,24.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740414224881,0.74958,2668.1,2668.0,27.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740414225085,0.74956,2668.2,2668.0,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1740414225282,5.08125,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414225589,3.2078,2668.9,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740414225792,3.2078,2668.9,2668.4,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740414225793,0.74943,2668.7,2668.4,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740414225987,3.2078,2668.9,2668.4,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740414226185,0.74945,2668.6,2668.4,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740414226384,0.74946,2668.5,2668.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740414227182,0.74946,2668.5,2668.4,4.29249]
["bitfinex-derivatives","ETHF0:USTF0",1740414227384,0.74945,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740414227688,0.74946,2668.5,2668.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740414228185,0.74946,2668.5,2668.4,4.29249]
["bitfinex-derivatives","ETHF0:USTF0",1740414228881,3.2078,2668.6,2668.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740414229084,0.5495,2668.8,2668.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740414229085,0.74943,2668.7,2668.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740414229487,0.74946,2668.5,2668.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740414229682,0.74955,2668.2,2668.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1740414230587,0.74958,2668.1,2668.0,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1740414230893,0.74958,2668.1,2668.0,21.54361]
["bitfinex-derivatives","ETHF0:USTF0",1740414231188,1.30032,2668.7,2668.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740414231388,0.74947,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740414232291,0.5509,2668.7,2668.2,45.88165]
["bitfinex-derivatives","ETHF0:USTF0",1740414232487,0.7494,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740414232691,0.74945,2668.6,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740414232991,0.74943,2668.7,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740414233289,0.74948,2668.5,2668.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740414233685,0.74949,2668.4,2668.3,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1740414234289,0.74947,2668.5,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740414234591,0.7494,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740414234789,1.32908,2668.9,2668.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740414234992,3.5836,2669.0,2668.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740414234993,1.12514,2669.0,2668.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740414235189,0.5848,2669.3,2668.8,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740414235386,0.5848,2669.3,2669.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740414235686,0.74922,2669.4,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740414235890,0.74923,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740414236092,0.74919,2669.5,2669.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740414236291,4.2973,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414236486,4.6731,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414236692,3.2078,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414236995,0.74922,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740414237289,6.7478,2669.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414237493,3.2078,2668.9,2668.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1740414237688,3.7926,2668.8,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740414237994,3.7926,2668.8,2668.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740414238189,3.7926,2668.8,2668.2,3.99635488]
["bitfinex-derivatives","ETHF0:USTF0",1740414238384,3.7926,2668.8,2668.2,5.87020488]
["bitfinex-derivatives","ETHF0:USTF0",1740414238590,0.74948,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740414238790,0.74949,2668.4,2668.3,0.45635488]
["bitfinex-derivatives","ETHF0:USTF0",1740414239189,0.74949,2668.4,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740414240384,0.74951,2668.4,2668.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1740414240585,0.3758,2668.6,2668.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1740414240791,0.74948,2668.5,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740414240991,0.74942,2668.7,2668.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740414241698,0.7495,2668.5,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740414241895,0.74946,2668.6,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740414242201,0.74945,2668.6,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740414242594,0.74944,2668.6,2668.5,0.45814878]
["bitfinex-derivatives","ETHF0:USTF0",1740414243092,1.12524,2668.6,2668.5,0.45814878]
["bitfinex-derivatives","ETHF0:USTF0",1740414243897,0.74961,2668.0,2667.9,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414244500,1.12541,2668.0,2667.9,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414244699,0.74972,2667.6,2667.1,23.9908]
["bitfinex-derivatives","ETHF0:USTF0",1740414244899,0.74978,2667.4,2667.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740414245093,0.74975,2667.5,2667.1,23.9908]
["bitfinex-derivatives","ETHF0:USTF0",1740414245292,0.5486,2667.6,2667.2,41.17508213]
["bitfinex-derivatives","ETHF0:USTF0",1740414245497,0.7498,2667.4,2667.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740414245697,0.5486,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414245899,0.5486,2667.6,2667.1,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1740414246300,0.74976,2667.5,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740414246700,0.5486,2667.6,2667.1,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1740414246902,0.74982,2667.3,2667.1,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1740414247105,3.2078,2667.4,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414247303,0.74983,2667.2,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414248504,3.2078,2667.4,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414248705,3.2078,2667.4,2667.1,0.75546345]
["bitfinex-derivatives","ETHF0:USTF0",1740414248706,0.74983,2667.2,2667.1,0.75546345]
["bitfinex-derivatives","ETHF0:USTF0",1740414249112,0.74983,2667.2,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414249713,0.5486,2667.6,2667.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740414249916,0.5486,2667.6,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414250113,0.74974,2667.6,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740414250417,3.2078,2667.7,2667.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740414250614,0.74983,2667.2,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414250819,0.74982,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740414251219,3.2078,2667.4,2667.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740414251521,0.74983,2667.2,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414251717,3.9576,2667.4,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414251920,3.2078,2667.4,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414252217,0.74977,2667.5,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414252420,3.2078,2667.7,2667.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740414252716,3.2078,2667.7,2667.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414253115,0.74976,2667.5,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740414253913,3.2078,2667.7,2667.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740414254115,0.5604,2668.1,2667.6,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1740414254419,0.00559202,2668.2,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740414255921,0.00297968,2668.6,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740414256125,0.00297968,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740414256420,1.1326,2669.2,2668.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740414256626,3.2078,2669.3,2668.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740414256627,0.548,2669.6,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740414256818,0.548,2669.6,2668.8,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1740414256819,0.548,2669.6,2668.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1740414257023,3.2078,2669.4,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414257323,3.95703,2669.4,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740414257527,3.95703,2669.4,2669.0,40.80562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414257829,0.74924,2669.3,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740414258028,3.2078,2669.4,2669.0,40.80562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414258326,0.74927,2669.3,2669.0,40.80562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414258726,3.2078,2669.4,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414258926,0.7493,2669.1,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414259124,0.74925,2669.3,2669.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740414259426,0.548,2669.6,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740414259629,3.2078,2669.4,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414260131,3.2078,2669.4,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740414260320,3.95703,2669.4,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740414260522,0.74924,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740414260823,1.29717,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740414261030,1.29716,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740414261429,0.74916,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740414262331,3.95693,2669.7,2669.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740414262532,3.2078,2669.7,2669.1,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1740414262732,0.7492,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740414262924,0.7492,2669.5,2669.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740414263124,0.74927,2669.2,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414263332,0.74927,2669.2,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740414263524,0.7493,2669.1,2669.0,0.75492345]
["bitfinex-derivatives","ETHF0:USTF0",1740414263722,3.9571,2669.1,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414264425,0.5475,2669.2,2669.0,0.75494345]
["bitfinex-derivatives","ETHF0:USTF0",1740414264632,0.7493,2669.1,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414264829,3.9571,2669.1,2669.0,0.75494345]
["bitfinex-derivatives","ETHF0:USTF0",1740414265331,0.7493,2669.1,2669.0,0.75494345]
["bitfinex-derivatives","ETHF0:USTF0",1740414265636,0.7493,2669.1,2669.0,0.75492345]
["bitfinex-derivatives","ETHF0:USTF0",1740414265930,0.7493,2669.1,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414266232,0.74929,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740414266425,0.74929,2669.2,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414266426,0.74926,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740414266630,0.74926,2669.3,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740414266832,3.95704,2669.4,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740414267127,3.95701,2669.4,2669.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740414267923,3.5836,2669.4,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414268129,0.7493,2669.1,2669.0,0.75494345]
["bitfinex-derivatives","ETHF0:USTF0",1740414268534,0.7493,2669.1,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414268736,3.9571,2669.1,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414269225,4.3329,2669.1,2669.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414269831,0.74949,2668.5,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740414270031,0.74949,2668.4,2668.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1740414270431,0.74952,2668.3,2668.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740414271536,0.74952,2668.3,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414271537,1.12538,2668.1,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414272239,0.74958,2668.1,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414272437,1.12538,2668.1,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414272735,0.74958,2668.1,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414273137,3.95736,2668.2,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740414273329,3.2078,2668.2,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740414273936,3.21342345,2668.5,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414274139,3.21342345,2668.5,2668.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1740414274341,0.74953,2668.3,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740414275030,3.21342345,2668.5,2668.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1740414275338,3.21342345,2668.5,2668.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740414275545,0.00562345,2668.5,2668.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740414275839,0.00562345,2668.5,2668.4,41.54949]
["bitfinex-derivatives","ETHF0:USTF0",1740414276831,0.75508345,2668.5,2668.4,41.54949]
["bitfinex-derivatives","ETHF0:USTF0",1740414277037,0.00562345,2668.5,2668.4,41.54949]
["bitfinex-derivatives","ETHF0:USTF0",1740414280234,0.00562345,2668.5,2668.4,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740414280431,3.2078,2669.1,2668.4,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740414280638,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414280838,3.2078,2669.4,2668.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740414281239,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414281437,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414281635,20.784,2672.1,2669.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740414281636,3.2078,2670.6,2669.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740414281836,3.2078,2670.6,2669.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1740414282345,3.2078,2670.3,2669.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1740414282547,0.7491,2669.8,2669.7,44.8921]
["bitfinex-derivatives","ETHF0:USTF0",1740414282740,0.74913,2669.7,2669.6,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414283039,2.75693,2669.7,2669.6,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414283238,3.50606,2669.7,2669.6,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414284445,3.50606,2669.7,2669.6,0.75478345]
["bitfinex-derivatives","ETHF0:USTF0",1740414284646,3.50606,2669.7,2669.6,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414284843,3.50606,2669.7,2669.6,0.75478345]
["bitfinex-derivatives","ETHF0:USTF0",1740414285039,2.75693,2669.7,2669.6,0.75478345]
["bitfinex-derivatives","ETHF0:USTF0",1740414285246,3.50606,2669.7,2669.6,0.75478345]
["bitfinex-derivatives","ETHF0:USTF0",1740414285746,3.50606,2669.7,2669.6,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414286841,3.50606,2669.7,2669.6,0.75478345]
["bitfinex-derivatives","ETHF0:USTF0",1740414286842,2.75693,2669.7,2669.6,0.75478345]
["bitfinex-derivatives","ETHF0:USTF0",1740414287242,3.9684,2670.1,2669.6,0.75478345]
["bitfinex-derivatives","ETHF0:USTF0",1740414287243,3.2078,2670.1,2670.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740414287949,3.2078,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740414288150,0.74897,2670.3,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740414288750,3.2078,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740414288952,3.95673,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740414289153,3.2078,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740414290057,3.2078,2670.4,2670.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1740414290249,0.74898,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740414290447,3.2078,2670.4,2670.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1740414290648,0.749,2670.2,2670.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740414290843,0.74902,2670.1,2670.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1740414291049,3.2078,2670.4,2670.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1740414291349,0.7488,2670.9,2670.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740414291850,0.74883,2670.8,2670.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740414292051,3.2078,2671.0,2670.5,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1740414292355,3.2078,2671.0,2670.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740414292555,3.2078,2671.0,2670.5,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1740414292556,3.2078,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740414292854,0.5773,2671.2,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740414293153,0.5773,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414293352,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414293547,3.2078,2671.6,2670.9,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1740414293749,0.74867,2671.4,2671.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740414294051,3.2078,2671.6,2671.0,4.07482345]
["bitfinex-derivatives","ETHF0:USTF0",1740414294359,0.74874,2671.1,2671.0,4.07482345]
["bitfinex-derivatives","ETHF0:USTF0",1740414294549,0.74874,2671.1,2671.0,1.29657345]
["bitfinex-derivatives","ETHF0:USTF0",1740414294750,0.74874,2671.1,2671.0,0.54782345]
["bitfinex-derivatives","ETHF0:USTF0",1740414295051,3.95654,2671.1,2671.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414295253,0.74874,2671.1,2671.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414295755,3.95654,2671.1,2671.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740414297147,9.95654,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414297347,3.95654,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414299653,3.95654,2671.1,2671.0,0.74876345]
["bitfinex-derivatives","ETHF0:USTF0",1740414299860,3.95654,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414300362,0.00562,2671.3,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414300659,0.74874,2671.2,2671.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740414300858,0.00562,2671.3,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740414301561,0.7543,2671.3,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740414301757,0.74871,2671.2,2671.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1740414301962,0.75433,2671.3,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740414302158,0.75432,2671.3,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740414303065,0.74871,2671.2,2671.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1740414303355,0.74874,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414303555,1.29854,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414303954,0.74874,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414304358,0.74874,2671.1,2671.0,0.74876345]
["bitfinex-derivatives","ETHF0:USTF0",1740414304650,1.12454,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414305663,1.70124,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414309163,0.9525,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414309861,0.00562,2671.3,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414310158,0.00562,2671.3,2671.0,0.55370345]
["bitfinex-derivatives","ETHF0:USTF0",1740414311867,0.00562,2671.3,2671.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740414312366,3.2078,2671.8,2671.1,41.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740414312573,3.2078,2671.8,2671.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740414312767,0.3758,2671.6,2671.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740414312966,3.2078,2671.5,2671.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740414314165,0.5674,2671.7,2671.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740414314367,3.35494556,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414314766,3.35494556,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414314767,0.14714556,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414315060,0.3758,2672.3,2671.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740414315267,0.74853,2671.9,2671.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740414315465,0.3758,2672.1,2671.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740414315667,0.74851,2672.0,2671.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740414315870,1.87103,2672.3,2671.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740414316067,0.7485,2672.0,2671.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740414316474,0.74849,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740414316966,3.2078,2672.6,2672.0,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1740414317167,3.5836,2672.6,2672.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740414317356,3.5836,2672.6,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740414317566,0.74839,2672.4,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740414317761,3.2078,2672.6,2672.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740414318171,0.74841,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740414318760,1.87086,2672.5,2671.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740414319072,0.74845,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740414319463,5.07866,2672.6,2671.9,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1740414319668,0.74843,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740414319865,3.2078,2672.6,2671.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1740414320074,1.87104,2672.3,2671.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1740414320270,0.74848,2672.0,2671.9,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1740414320561,0.75169626,2672.0,2671.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1740414322172,0.75169626,2672.0,2671.9,4.26851]
["bitfinex-derivatives","ETHF0:USTF0",1740414322773,0.00321626,2672.0,2671.9,7.47631]
["bitfinex-derivatives","ETHF0:USTF0",1740414324175,0.7483,2672.7,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740414324371,1.1503,2673.1,2672.4,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1740414324576,1.1503,2673.1,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740414324577,0.74828,2672.8,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740414324773,0.74831,2672.6,2672.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740414324977,0.74831,2672.6,2672.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740414326574,0.74834,2672.5,2672.4,3.52361241]
["bitfinex-derivatives","ETHF0:USTF0",1740414326778,0.74834,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414326973,3.95614,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414327176,3.5836,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414328371,9.5836,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414328688,3.64503637,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414328981,3.5836,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414329283,4.33194,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414329675,1.12414,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414330177,0.38137317,2672.7,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414330370,0.74834,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414330776,0.00557317,2672.7,2672.4,3.51700241]
["bitfinex-derivatives","ETHF0:USTF0",1740414330978,0.74834,2672.5,2672.4,3.51700241]
["bitfinex-derivatives","ETHF0:USTF0",1740414332777,0.00557317,2672.7,2672.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740414332982,0.00557317,2672.7,2672.4,3.51700241]
["bitfinex-derivatives","ETHF0:USTF0",1740414333378,0.00557317,2672.7,2672.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740414333584,0.74808,2673.5,2672.9,1.87057]
["bitfinex-derivatives","ETHF0:USTF0",1740414333787,0.7481,2673.4,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740414334281,0.74814,2673.3,2673.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1740414334587,3.2078,2673.6,2673.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740414334777,0.74815,2673.2,2673.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740414335087,0.74818,2673.1,2673.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740414335875,1.87045,2673.1,2672.4,3.20780241]
["bitfinex-derivatives","ETHF0:USTF0",1740414336075,3.2078,2673.3,2672.4,3.20780241]
["bitfinex-derivatives","ETHF0:USTF0",1740414336076,0.74834,2672.5,2672.4,0.56680241]
["bitfinex-derivatives","ETHF0:USTF0",1740414336378,3.2078,2672.7,2672.4,0.56680241]
["bitfinex-derivatives","ETHF0:USTF0",1740414336683,0.74834,2672.5,2672.4,1.31517241]
["bitfinex-derivatives","ETHF0:USTF0",1740414336876,0.74834,2672.5,2672.4,0.56680241]
["bitfinex-derivatives","ETHF0:USTF0",1740414337083,0.74834,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414337479,0.74829,2672.7,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740414337673,3.2078,2673.0,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740414337983,3.2078,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414338185,3.2078,2673.4,2672.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740414338478,0.74834,2672.5,2672.4,3.51400241]
["bitfinex-derivatives","ETHF0:USTF0",1740414338680,0.74834,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414338878,0.74834,2672.5,2672.4,0.74837241]
["bitfinex-derivatives","ETHF0:USTF0",1740414339081,0.74834,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414342882,1.1714,2672.7,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414343079,3.2078,2672.8,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414343279,3.2078,2673.2,2672.4,0.54650241]
["bitfinex-derivatives","ETHF0:USTF0",1740414343480,1.87052,2673.0,2672.4,0.54650241]
["bitfinex-derivatives","ETHF0:USTF0",1740414343680,1.1045,2673.1,2672.4,41.34650241]
["bitfinex-derivatives","ETHF0:USTF0",1740414343994,5.07838,2672.9,2672.4,0.54650241]
["bitfinex-derivatives","ETHF0:USTF0",1740414344186,5.07791,2673.6,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740414344484,0.74822,2673.0,2672.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740414344684,1.655,2673.5,2672.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740414344880,0.74822,2673.0,2672.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740414345184,3.52519,2673.5,2672.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740414345489,1.655,2673.5,2672.8,2.43123]
["bitfinex-derivatives","ETHF0:USTF0",1740414345688,3.95585,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414345990,0.74806,2673.5,2673.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740414346384,3.95585,2673.6,2673.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740414346690,3.2078,2673.9,2673.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740414346890,1.655,2674.1,2673.3,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1740414347186,0.748,2673.8,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740414347377,2.40292,2674.1,2673.3,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1740414347581,1.655,2674.1,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740414347780,3.2078,2674.4,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414347987,0.7479,2674.1,2673.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740414348185,0.7479,2674.1,2673.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740414348483,3.2078,2674.4,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414348683,0.74787,2674.2,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414348888,3.2078,2674.4,2673.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740414349083,0.74779,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414349283,0.74777,2674.6,2674.0,5.07758]
["bitfinex-derivatives","ETHF0:USTF0",1740414349484,0.74781,2674.5,2674.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740414349687,0.74781,2674.4,2674.3,4.25983]
["bitfinex-derivatives","ETHF0:USTF0",1740414349885,0.74781,2674.4,2674.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1740414350079,1.86936,2674.7,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414350284,0.74789,2674.2,2674.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1740414350595,3.2078,2674.2,2673.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740414350788,0.7478,2674.5,2674.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1740414350987,5.6141,2674.8,2674.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740414351293,0.74782,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414351488,0.74782,2674.4,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414351684,0.74782,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414351995,1.86933,2674.7,2674.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740414352191,0.74783,2674.4,2674.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740414352397,0.74783,2674.4,2674.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740414352689,0.74783,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414353289,3.7448,2674.8,2674.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740414353489,0.74782,2674.4,2674.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740414353996,5.61408,2674.8,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740414353997,0.74779,2674.5,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740414354191,3.7448,2674.8,2674.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740414354398,3.2078,2674.5,2673.8,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414354589,1.86954,2674.4,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740414354891,0.74785,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740414355098,3.2078,2674.5,2673.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740414355494,0.74791,2674.1,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740414355694,1.86954,2674.4,2674.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1740414355888,0.74789,2674.2,2674.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1740414356095,0.74789,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740414356297,3.2078,2674.5,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740414356492,0.74788,2674.2,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414356799,3.2078,2674.5,2674.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1740414357098,0.74786,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740414357399,3.2078,2674.5,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414357697,0.74795,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414358797,3.95575,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414360486,3.95575,2673.9,2673.8,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414360894,1.82437,2674.2,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740414361102,0.74792,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414361292,3.798,2674.5,2673.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740414361492,1.86954,2674.4,2673.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740414361696,3.80361,2674.5,2673.9,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1740414361998,5.6731,2674.5,2673.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740414362190,0.74783,2674.4,2674.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740414362699,0.74783,2674.4,2674.0,5.37782]
["bitfinex-derivatives","ETHF0:USTF0",1740414362700,0.7479,2674.1,2674.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740414362999,5.6245,2674.5,2674.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740414363196,0.74786,2674.3,2674.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740414363799,0.74781,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414363995,0.74785,2674.3,2674.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740414364198,0.74783,2674.4,2674.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740414364399,0.00561,2674.5,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740414364699,0.74785,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740414364895,0.00561,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740414365199,0.75339,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740414365504,0.74783,2674.4,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740414365697,0.00561,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740414365891,0.00561,2674.5,2674.4,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1740414366392,3.2078,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414366697,0.74758,2675.3,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740414366895,3.2078,2675.4,2675.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740414367101,0.7476,2675.2,2675.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740414367603,0.74758,2675.3,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740414367903,0.5758,2675.6,2674.9,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1740414368109,3.2078,2675.7,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414368402,5.07646,2675.7,2675.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740414368600,0.74756,2675.3,2675.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740414368801,1.8687,2675.6,2675.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740414368802,0.5476,2675.6,2675.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740414368997,3.7543,2676.0,2675.2,4.65401241]
["bitfinex-derivatives","ETHF0:USTF0",1740414369197,0.74746,2675.7,2675.2,4.65401241]
["bitfinex-derivatives","ETHF0:USTF0",1740414369399,3.2078,2675.9,2675.2,4.65401241]
["bitfinex-derivatives","ETHF0:USTF0",1740414369602,0.74747,2675.7,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740414369803,3.2078,2675.9,2675.2,4.65401241]
["bitfinex-derivatives","ETHF0:USTF0",1740414370000,1.8686,2675.8,2675.2,4.65401241]
["bitfinex-derivatives","ETHF0:USTF0",1740414370198,3.2078,2675.6,2675.2,1.14701241]
["bitfinex-derivatives","ETHF0:USTF0",1740414370398,3.2078,2675.6,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740414370399,0.74749,2675.6,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740414370708,0.74752,2675.5,2675.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740414371003,3.2078,2675.9,2675.2,4.65301241]
["bitfinex-derivatives","ETHF0:USTF0",1740414371195,3.2078,2675.9,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740414371402,3.2078,2675.9,2675.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740414371601,3.2078,2675.9,2675.2,4.65301241]
["bitfinex-derivatives","ETHF0:USTF0",1740414371803,0.74737,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414372007,1.1008,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414372304,0.74737,2676.0,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740414372502,0.74742,2675.8,2675.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740414372703,0.74742,2675.8,2675.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740414373008,3.2078,2676.0,2675.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740414373213,0.74742,2675.8,2675.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740414373410,3.2078,2676.0,2675.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1740414374205,3.2078,2676.3,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740414374408,0.74735,2676.1,2675.5,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740414374704,1.1008,2676.4,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740414374898,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414375104,0.74723,2676.5,2676.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740414375304,0.74724,2676.5,2676.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740414375504,3.2078,2676.8,2676.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740414375907,0.74726,2676.4,2676.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740414376108,3.2078,2676.8,2676.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740414376303,3.2078,2676.8,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740414376503,0.74723,2676.5,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740414376707,3.2078,2676.8,2676.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740414376708,0.74726,2676.4,2676.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740414376911,0.74727,2676.4,2676.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740414377212,0.74725,2676.5,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740414377503,0.5473,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414377808,0.5473,2677.0,2676.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1740414378204,0.74714,2676.9,2676.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740414378407,0.74715,2676.8,2676.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1740414378708,3.95478,2677.4,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740414378913,3.2078,2677.9,2677.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740414379111,5.07493,2677.9,2677.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740414379410,0.747,2677.3,2677.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740414379604,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414379807,0.74711,2676.9,2676.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740414380316,0.74718,2676.7,2676.5,0.75283241]
["bitfinex-derivatives","ETHF0:USTF0",1740414380506,0.7472,2676.6,2676.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414380712,3.2078,2677.0,2676.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414381016,0.74718,2676.7,2676.5,0.75282241]
["bitfinex-derivatives","ETHF0:USTF0",1740414381315,3.2078,2677.0,2676.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414381609,0.74716,2676.8,2676.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414381912,0.74712,2676.9,2676.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414382112,3.95489,2677.0,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740414382408,3.2078,2677.0,2676.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414382612,0.74713,2676.9,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740414382813,0.74714,2676.9,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740414383011,3.2078,2677.0,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740414383313,0.74715,2676.8,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740414383516,0.74719,2676.7,2676.5,0.75283241]
["bitfinex-derivatives","ETHF0:USTF0",1740414383714,3.2078,2677.0,2676.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414384121,0.7472,2676.6,2676.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414384418,3.2078,2676.7,2675.7,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740414384605,3.2078,2676.4,2675.7,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740414385009,0.74742,2675.8,2675.7,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740414385209,1.86821,2676.3,2675.7,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740414385414,0.74742,2675.8,2675.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740414385813,0.74742,2675.8,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414387017,3.95522,2675.8,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414388516,3.95522,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414388517,0.74756,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414388723,3.2078,2675.5,2674.9,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740414388921,3.2078,2675.5,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414389121,0.74764,2675.0,2674.9,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740414389324,3.2078,2675.5,2674.9,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1740414389325,5.0766,2675.5,2674.9,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1740414389512,3.2078,2675.5,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414389718,0.74762,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414390019,3.21341241,2675.5,2674.9,0.56931241]
["bitfinex-derivatives","ETHF0:USTF0",1740414390222,0.7476,2675.2,2674.9,0.56931241]
["bitfinex-derivatives","ETHF0:USTF0",1740414390515,0.74757,2675.3,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740414390719,3.21341241,2675.5,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740414390920,0.74754,2675.4,2675.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740414391223,3.21341241,2675.5,2674.9,3.77711241]
["bitfinex-derivatives","ETHF0:USTF0",1740414391422,1.86884,2675.4,2674.9,3.77711241]
["bitfinex-derivatives","ETHF0:USTF0",1740414391723,0.74764,2675.0,2674.9,4.52477241]
["bitfinex-derivatives","ETHF0:USTF0",1740414391915,1.86884,2675.4,2674.9,4.52477241]
["bitfinex-derivatives","ETHF0:USTF0",1740414392115,0.74764,2675.0,2674.9,1.31697241]
["bitfinex-derivatives","ETHF0:USTF0",1740414392316,3.21341241,2675.5,2674.9,0.56931241]
["bitfinex-derivatives","ETHF0:USTF0",1740414392623,0.74759,2675.2,2675.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740414392917,3.21341241,2675.5,2674.9,0.56931241]
["bitfinex-derivatives","ETHF0:USTF0",1740414393119,0.74756,2675.3,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740414393310,0.00561241,2675.5,2674.9,5.64628241]
["bitfinex-derivatives","ETHF0:USTF0",1740414393511,0.00561241,2675.5,2674.9,3.77711241]
["bitfinex-derivatives","ETHF0:USTF0",1740414393712,0.74764,2675.0,2674.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414395320,0.74764,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414395321,0.7477,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414395520,0.74773,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414396114,3.73866,2674.7,2674.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740414396315,0.7479,2674.1,2674.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740414396626,3.2078,2674.5,2674.1,0.75351241]
["bitfinex-derivatives","ETHF0:USTF0",1740414396817,0.74787,2674.2,2674.1,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414397119,0.74787,2674.2,2674.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414399227,3.2078,2674.5,2674.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414399530,3.2078,2674.9,2674.4,5.07731]
["bitfinex-derivatives","ETHF0:USTF0",1740414399820,0.00296554,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740414400021,0.00296554,2675.0,2674.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1740414400329,0.00296554,2675.0,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414400330,0.74773,2674.7,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414400719,3.21076554,2675.0,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414400926,0.00296554,2675.0,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414401222,0.00296554,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740414402318,0.00561241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414403025,0.75311241,2675.5,2675.3,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1740414403428,0.00561241,2675.5,2675.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740414403616,0.74753,2675.4,2675.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740414404019,0.74756,2675.3,2675.2,47.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740414404222,0.74756,2675.3,2675.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740414404426,0.00561241,2675.5,2675.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740414404619,0.75314241,2675.5,2675.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740414404820,0.00561241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414405930,0.00561241,2675.5,2675.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740414406226,0.75312241,2675.5,2675.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740414406624,0.74755,2675.4,2675.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740414406828,0.74755,2675.4,2675.2,4.24656]
["bitfinex-derivatives","ETHF0:USTF0",1740414407127,0.00561241,2675.5,2675.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740414407323,0.00561241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414408230,0.00561241,2675.5,2675.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740414408530,0.00561241,2675.5,2675.2,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1740414408531,0.74756,2675.3,2675.2,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1740414408727,0.74764,2675.1,2674.9,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1740414408921,1.86884,2675.4,2674.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740414409122,0.74764,2675.0,2674.9,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1740414409320,0.74764,2675.0,2674.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740414409527,0.74767,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414409927,5.07685,2675.1,2674.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740414410133,0.74776,2674.6,2674.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740414410732,1.86912,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414411028,1.86912,2675.0,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740414411227,1.86912,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414411428,0.74776,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740414411629,1.86912,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414411828,0.7478,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740414412028,1.86912,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414412235,0.74779,2674.5,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740414412635,1.86928,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414412934,2.24328,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414413130,2.24312,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414413435,0.74776,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740414413822,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414414030,0.74765,2675.0,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414414238,3.2078,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414414239,3.2078,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414414533,1.32357,2675.3,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414414835,0.74756,2675.3,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414415029,0.5797,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414415225,0.74754,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414415429,0.00561241,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414415629,0.75312241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414416134,0.75313241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414416438,0.00561241,2675.5,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740414416836,0.00561241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414418139,0.75311241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414418332,0.74753,2675.4,2675.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1740414418532,0.74753,2675.4,2675.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740414418837,0.74753,2675.4,2675.3,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1740414419032,0.00561241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414419843,0.00561241,2675.5,2675.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740414420139,0.74756,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414420535,0.00561241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414420736,0.75311241,2675.5,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414420935,0.74756,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414421137,0.00561241,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414421438,0.5876,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414421636,0.557,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414421935,0.557,2676.1,2675.2,3.50679115]
["bitfinex-derivatives","ETHF0:USTF0",1740414422130,0.557,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414422334,0.56261241,2676.1,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414422537,0.56261241,2676.1,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414422743,0.5614,2676.0,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414423637,0.56261241,2676.1,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414423843,0.56261241,2676.1,2675.5,0.54771241]
["bitfinex-derivatives","ETHF0:USTF0",1740414424040,0.00561241,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414424245,0.00561241,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414424542,0.75296241,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414424736,0.00561241,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414425543,0.00561241,2676.1,2675.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740414425544,0.75295241,2676.1,2675.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740414425741,0.00561241,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414425934,0.74739,2675.9,2675.8,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1740414426141,0.75296241,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414426441,0.75295241,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414426641,0.00561241,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414428347,0.00561241,2676.1,2676.0,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1740414428647,5.0754,2677.2,2676.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1740414428847,0.5322,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414429141,0.5322,2677.1,2676.0,5.36239]
["bitfinex-derivatives","ETHF0:USTF0",1740414429142,3.2078,2676.5,2676.0,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1740414429343,3.2078,2676.8,2676.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740414429646,0.74713,2676.9,2676.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740414429844,0.74724,2676.5,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740414430042,0.00561241,2676.7,2676.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740414430443,0.00561241,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414430444,0.374,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414430643,0.74737,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740414430839,0.374,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414431044,0.74736,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414431444,0.374,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414431651,0.74734,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740414431949,6.7008,2676.6,2676.0,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1740414432143,1.7212,2676.8,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414432347,1.7212,2676.8,2676.2,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1740414432348,0.5841,2676.8,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740414432656,1.33125,2676.8,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414432951,3.2078,2677.0,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414433355,0.74715,2676.8,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414433852,1.86761,2677.2,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414434051,0.75279241,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414434655,0.74722,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740414435047,0.75280241,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414435351,0.74723,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740414435553,3.21341241,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414435856,0.552,2676.6,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740414436152,0.74722,2676.6,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740414436348,3.21341241,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414436549,0.00561241,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414436850,0.75278241,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414437053,0.7472,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740414437551,0.7472,2676.6,2676.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1740414437552,0.75280241,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414437752,0.00561241,2676.7,2676.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740414438150,0.74723,2676.5,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740414438346,0.00561241,2676.7,2676.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740414438746,0.74725,2676.4,2676.3,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740414439044,0.74728,2676.3,2676.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740414439355,1.868,2676.6,2675.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740414439356,3.2078,2676.6,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740414439647,0.74728,2676.3,2676.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740414439854,0.74733,2676.2,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740414440052,0.74733,2676.2,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414440354,0.74729,2676.3,2676.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740414440748,0.374,2676.5,2675.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740414440952,0.374,2676.4,2675.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740414441247,0.00561241,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414441550,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414441852,3.2078,2676.3,2675.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740414442049,0.374,2676.2,2675.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740414442255,0.374,2676.2,2675.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740414442551,0.9304,2676.2,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414442749,2.0568,2676.2,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414442947,1.6828,2676.2,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414443149,1.12134,2676.1,2675.6,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1740414443349,0.74745,2675.7,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414443651,0.74745,2675.7,2675.6,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1740414444047,0.74745,2675.7,2675.6,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1740414444350,0.374,2676.1,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414444656,0.74741,2675.9,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414445150,1.6828,2676.2,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414445355,0.74745,2675.7,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414445753,0.74742,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740414445953,0.74743,2675.8,2675.7,41.54744]
["bitfinex-derivatives","ETHF0:USTF0",1740414446348,0.74741,2675.9,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414446544,3.2078,2676.0,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740414446749,3.95516,2676.0,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740414446949,3.2078,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414447251,3.2078,2676.0,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414447452,0.74744,2675.8,2675.6,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1740414447648,3.2078,2676.0,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414447849,0.74745,2675.7,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414448249,0.74745,2675.7,2675.6,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1740414448455,3.2078,2676.0,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414448759,0.74734,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414448958,3.2078,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414449253,0.74734,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414449454,1.8681,2676.5,2675.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740414449649,0.74733,2676.2,2675.7,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740414449954,4.9371,2676.6,2676.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740414449955,6.80512,2676.6,2676.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740414450157,0.74729,2676.3,2676.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740414450350,0.74732,2676.2,2675.7,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1740414450549,4.9371,2676.6,2675.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740414450756,0.74742,2675.8,2675.7,4.23744]
["bitfinex-derivatives","ETHF0:USTF0",1740414451060,0.74741,2675.9,2675.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740414451256,1.86813,2676.5,2675.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740414451462,0.74736,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740414451657,0.74736,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414451957,0.74737,2676.0,2675.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740414452259,1.86823,2676.3,2675.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740414452260,0.74741,2675.9,2675.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740414452562,0.74745,2675.7,2675.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740414452757,0.74748,2675.6,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414453062,1.12148,2675.6,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414453249,0.74748,2675.6,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414453867,3.2078,2676.3,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414454056,6.18423,2676.3,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740414454365,0.74739,2675.9,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414454660,3.95519,2676.0,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740414454864,3.95519,2676.0,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414454865,3.2078,2676.0,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414455056,0.74739,2675.9,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740414455257,3.5818,2676.0,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414455763,0.7474,2675.9,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740414456062,3.5818,2676.0,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414456254,0.74748,2675.6,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414456457,4.1176,2676.0,2675.5,0.75309241]
["bitfinex-derivatives","ETHF0:USTF0",1740414456658,0.74746,2675.7,2675.5,0.75310241]
["bitfinex-derivatives","ETHF0:USTF0",1740414456967,0.74745,2675.8,2675.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740414457261,0.74741,2675.9,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414457463,4.1176,2676.0,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740414457766,0.74746,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740414458063,0.7474,2675.9,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740414458264,7.805,2676.3,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414458664,0.374,2676.2,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414460758,4.316,2676.3,2675.5,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414460955,3.2078,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414461167,3.488,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414461364,3.21341241,2676.7,2676.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414461662,0.5461,2676.6,2676.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414461866,3.2078,2676.4,2676.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414462365,1.136,2676.6,2676.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414462960,3.21341241,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414463161,3.21341241,2676.7,2676.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740414463567,0.00561241,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414463767,0.00561241,2676.7,2676.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740414464263,0.75278241,2676.7,2676.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1740414464566,0.00561241,2676.7,2676.4,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1740414464868,0.75279241,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414465068,0.75279241,2676.7,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740414465069,0.74722,2676.6,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740414465367,0.00561241,2676.7,2676.4,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1740414465567,0.74725,2676.4,2676.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740414465762,0.74725,2676.5,2676.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1740414465963,0.37961241,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740414466163,0.74725,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414466364,0.5633,2676.6,2675.8,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1740414466568,0.74735,2676.1,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740414466772,0.74735,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414466971,2.24221,2676.3,2675.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740414467174,0.74739,2676.0,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740414467360,0.5319,2676.2,2675.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740414467565,0.74724,2676.5,2676.0,5.07617]
["bitfinex-derivatives","ETHF0:USTF0",1740414467772,0.74728,2676.4,2676.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740414468068,2.80534,2676.6,2676.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740414468270,0.74731,2676.2,2676.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740414468469,0.74739,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740414468968,0.374,2676.2,2675.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740414469170,0.74736,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414469370,0.374,2676.2,2675.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740414469564,0.74736,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740414469964,0.74731,2676.3,2676.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740414470168,0.374,2676.3,2675.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740414470373,0.74738,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740414470781,3.2078,2676.4,2675.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740414470976,0.74732,2676.2,2676.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740414471273,3.5818,2676.4,2675.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740414471471,0.54,2676.5,2675.8,0.54855805]
["bitfinex-derivatives","ETHF0:USTF0",1740414471672,0.54,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414472070,3.7478,2676.5,2675.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740414472378,0.74739,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740414472676,0.74741,2675.9,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740414473070,0.74738,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740414473466,0.74738,2676.0,2675.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740414473467,3.2078,2676.2,2675.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740414473671,0.74737,2676.0,2675.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740414473969,0.74736,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414474170,0.374,2676.3,2675.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740414474376,0.74733,2676.2,2676.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740414474979,0.374,2676.4,2675.8,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1740414475171,0.74732,2676.2,2676.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740414475370,0.7473,2676.3,2676.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740414475567,0.74736,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414476074,0.7474,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740414476278,0.74738,2676.0,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740414477076,0.74738,2676.0,2675.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740414477077,0.74736,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414477278,3.5818,2676.3,2675.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740414477475,0.74736,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740414477683,3.2078,2676.0,2675.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740414477980,0.74745,2675.7,2675.6,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1740414478276,0.374,2675.9,2675.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740414478277,0.5819,2675.9,2675.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740414478673,0.74745,2675.7,2675.6,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1740414478873,0.9559,2675.9,2675.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740414479279,0.74745,2675.7,2675.6,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1740414479480,0.9559,2675.9,2675.6,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1740414479481,0.74743,2675.8,2675.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740414479675,3.2078,2676.3,2675.6,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1740414479878,3.5818,2676.3,2675.6,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1740414480175,0.74734,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414480375,0.7473,2676.3,2676.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740414480578,3.7897,2676.6,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740414480780,3.955,2676.6,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740414480976,0.74728,2676.3,2676.2,5.33839]
["bitfinex-derivatives","ETHF0:USTF0",1740414481182,3.95508,2676.3,2676.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740414481481,0.74728,2676.3,2676.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740414482076,3.2078,2676.3,2675.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1740414482275,0.74748,2675.6,2675.5,4.23709241]
["bitfinex-derivatives","ETHF0:USTF0",1740414482476,1.86828,2676.2,2675.5,3.48961241]
["bitfinex-derivatives","ETHF0:USTF0",1740414482676,0.74748,2675.6,2675.5,4.23711241]
["bitfinex-derivatives","ETHF0:USTF0",1740414482875,0.74748,2675.6,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414483383,1.8683,2676.2,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414483683,0.74747,2675.7,2675.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740414483883,0.374,2676.1,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414484179,6.6918,2676.3,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414484180,0.74748,2675.6,2675.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414484578,0.74764,2675.0,2674.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740414484775,1.12164,2675.0,2674.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740414484975,0.74774,2674.7,2674.5,4.23178]
["bitfinex-derivatives","ETHF0:USTF0",1740414485185,2.24315,2675.0,2674.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1740414485382,3.2078,2675.4,2674.5,3.78170011]
["bitfinex-derivatives","ETHF0:USTF0",1740414485683,0.74764,2675.1,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740414485875,0.00561241,2675.2,2674.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740414486081,0.74767,2674.9,2674.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740414486384,0.74765,2675.0,2674.8,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1740414486585,0.00561241,2675.2,2674.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740414487185,0.00561241,2675.2,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740414489280,0.74744,2675.8,2675.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740414489478,0.5883,2676.0,2675.4,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1740414489690,2.96781,2676.3,2675.4,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1740414489691,1.0996,2676.3,2675.6,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1740414489987,1.0996,2676.3,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414489988,0.74736,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414490192,0.74725,2676.5,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740414490488,0.74727,2676.4,2676.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740414490981,0.74724,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740414491183,3.21341241,2676.7,2676.2,5.08166241]
["bitfinex-derivatives","ETHF0:USTF0",1740414491484,0.00561241,2676.7,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740414491688,0.00561241,2676.7,2676.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740414494088,0.75278241,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414494288,0.75278241,2676.7,2676.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740414494289,0.00561241,2676.7,2676.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740414494683,0.75278241,2676.7,2676.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740414494888,0.00561241,2676.7,2676.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740414495695,0.00561241,2676.7,2676.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740414495994,0.00561241,2676.7,2676.2,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414496191,0.75281241,2676.7,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740414496389,0.00561241,2676.7,2676.2,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414496589,0.74721,2676.6,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740414496894,0.00561241,2676.7,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740414497192,0.74725,2676.5,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740414497387,0.00561241,2676.7,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740414497589,0.00561241,2676.7,2676.2,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414497793,0.7472,2676.6,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740414498097,0.74726,2676.4,2676.2,3.96070241]
["bitfinex-derivatives","ETHF0:USTF0",1740414498387,0.00561241,2676.7,2676.2,3.96070241]
["bitfinex-derivatives","ETHF0:USTF0",1740414498388,0.74728,2676.3,2676.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414498588,1.12128,2676.3,2676.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414499688,0.74728,2676.3,2676.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414500201,6.8086113,2676.3,2676.2,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414500688,0.7475,2675.5,2675.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740414500891,0.74747,2675.7,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740414501095,4.0663,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414501287,0.5863,2676.4,2675.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740414501597,0.74738,2676.0,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740414501798,0.74738,2676.0,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740414501991,3.2078,2676.3,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414502294,3.2078,2676.3,2675.8,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1740414502495,0.74732,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740414502687,3.2078,2676.3,2675.7,1.87422241]
["bitfinex-derivatives","ETHF0:USTF0",1740414502889,0.74732,2676.2,2676.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740414503500,0.9603,2676.4,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414503791,2.24228,2676.2,2675.7,0.75304241]
["bitfinex-derivatives","ETHF0:USTF0",1740414503984,2.24228,2676.2,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414504191,0.74738,2676.0,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414504497,0.74742,2675.8,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414504992,0.7474,2675.9,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414505187,0.74742,2675.8,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414505586,1.12142,2675.8,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414505990,1.66052,2675.8,2675.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414506493,0.374,2675.3,2674.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740414506699,0.74763,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414506893,0.74764,2675.0,2674.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740414507093,0.74767,2674.9,2674.8,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1740414507397,3.5818,2675.3,2674.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740414507593,0.74765,2675.0,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414507799,0.00561241,2675.1,2674.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740414508100,0.00561241,2675.1,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414508291,0.74764,2675.0,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414508495,0.00561241,2675.1,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414508697,0.74764,2675.0,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414508898,0.00561241,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414509098,0.74764,2675.0,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414509299,0.00561241,2675.1,2674.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740414509505,0.00561241,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414509998,0.00561241,2675.1,2675.0,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1740414511807,0.00561241,2675.1,2675.0,7.43444]
["bitfinex-derivatives","ETHF0:USTF0",1740414512309,0.00561241,2675.1,2675.0,48.23444]
["bitfinex-derivatives","ETHF0:USTF0",1740414514007,3.2078,2675.9,2675.0,53.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740414514310,1.86842,2676.0,2675.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740414514610,0.74753,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740414515008,0.74755,2675.4,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414515208,0.00561241,2675.7,2675.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740414515414,0.95671241,2675.7,2675.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740414515715,0.58271241,2675.7,2675.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740414515910,0.58271241,2675.7,2675.0,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740414515911,0.374,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414516212,0.374,2675.4,2674.7,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1740414516414,0.5906,2675.5,2674.7,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1740414516813,0.5906,2675.5,2674.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740414517015,0.374,2675.2,2674.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740414517210,0.7477,2674.8,2674.7,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1740414517412,0.539,2675.1,2674.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740414517613,0.539,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414517915,3.2078,2675.3,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414518116,0.00561241,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414518308,1.86759,2677.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414518512,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414518713,0.74712,2676.9,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740414518916,0.74712,2676.9,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740414519113,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414519412,0.53951241,2676.9,2676.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740414519616,0.53951241,2676.9,2676.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414520314,0.53951241,2676.9,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740414520520,1.28664241,2676.9,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740414520815,0.00561241,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740414521816,0.75274241,2676.9,2676.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740414522115,0.00561241,2676.9,2676.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414522621,0.75274241,2676.9,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740414522813,0.75274241,2676.9,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740414523013,0.00561241,2676.9,2676.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414523316,0.75274241,2676.9,2676.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740414523718,0.00561241,2676.9,2676.4,3.96064241]
["bitfinex-derivatives","ETHF0:USTF0",1740414524014,0.74722,2676.5,2676.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414524417,0.74722,2676.5,2676.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414525522,0.808545,2676.5,2676.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414525821,6.061325,2676.5,2675.6,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740414526021,0.74728,2676.3,2676.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740414526224,0.74735,2676.1,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740414526520,0.74737,2676.0,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740414527022,3.7462,2676.4,2675.6,3.74731241]
["bitfinex-derivatives","ETHF0:USTF0",1740414527221,0.74735,2676.1,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740414527519,0.74734,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740414527720,3.7462,2676.4,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740414527920,0.74736,2676.0,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740414528118,0.74736,2676.0,2675.6,3.74731241]
["bitfinex-derivatives","ETHF0:USTF0",1740414528318,0.74736,2676.1,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740414528516,3.476,2676.3,2675.6,3.74731241]
["bitfinex-derivatives","ETHF0:USTF0",1740414528820,3.476,2676.3,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740414528821,0.06133421,2676.2,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740414529024,0.74736,2676.1,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740414529515,7.2222,2676.4,2675.6,3.74731241]
["bitfinex-derivatives","ETHF0:USTF0",1740414529717,0.74736,2676.1,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740414529921,0.74736,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414530217,0.74736,2676.1,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740414530420,0.74735,2676.1,2675.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740414530621,1.86825,2676.3,2675.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740414530915,0.74741,2675.9,2675.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740414531515,5.07618,2676.1,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414531720,0.74743,2675.8,2675.6,0.75306241]
["bitfinex-derivatives","ETHF0:USTF0",1740414531915,0.74745,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414532524,3.95525,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414532919,4.49265,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414533420,4.55399735,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414533617,4.49265,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414534520,3.7693,2676.1,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414534719,0.06133951,2676.0,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740414535022,0.74732,2676.2,2676.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740414535222,3.475,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414535423,0.5374,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740414535624,0.74729,2676.3,2676.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740414535821,2.4055,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414536127,0.5374,2676.5,2676.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740414536424,1.28464,2676.5,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740414536617,0.5374,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414536817,0.74727,2676.4,2676.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740414537018,1.0876,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414537227,3.475,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414537527,1.0876,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414537717,0.374,2676.5,2676.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740414538315,1.12127,2676.4,2676.2,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1740414538519,0.374,2676.4,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740414538725,1.12127,2676.4,2676.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740414538926,0.7473,2676.3,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740414539121,0.374,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414539324,0.374,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414539525,0.74736,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414539824,0.74736,2676.0,2675.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740414539825,0.74742,2675.8,2675.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740414540016,0.74745,2675.7,2675.6,0.75308241]
["bitfinex-derivatives","ETHF0:USTF0",1740414540322,0.74745,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414541122,1.12145,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414541321,1.71085,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414542232,7.77219771,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414542523,0.74756,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414542733,0.74751,2675.5,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414543126,1.8687,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414543430,3.26914873,2675.5,2675.0,3.96105241]
["bitfinex-derivatives","ETHF0:USTF0",1740414543625,3.26914873,2675.5,2675.0,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414543626,0.74762,2675.1,2675.0,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414543823,0.74762,2675.1,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414544632,3.9554,2675.2,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414544930,0.74762,2675.1,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414545731,3.2078,2675.2,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414546124,0.74762,2675.1,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414546724,3.2078,2675.2,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414546925,3.2078,2675.2,2675.0,0.75324241]
["bitfinex-derivatives","ETHF0:USTF0",1740414547231,0.74762,2675.1,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414547427,3.2078,2675.2,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414547925,3.9554,2675.2,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740414548131,3.2078,2675.2,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414549334,0.43536191,2675.1,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414549634,0.97256191,2675.1,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414550735,0.97256559,2675.1,2675.0,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414551134,0.97256559,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414551332,3.2078,2674.9,2674.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740414552434,3.2078,2674.9,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414552836,0.374,2674.8,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414553033,3.2078,2675.0,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414553433,0.06136635,2674.9,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414553638,3.473,2674.8,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414553841,0.374,2674.6,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414554135,1.12177,2674.6,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740414554336,1.12177,2674.6,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414554337,0.374,2674.6,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414554544,1.1218,2674.5,2674.3,1.32223241]
["bitfinex-derivatives","ETHF0:USTF0",1740414554739,1.12181,2674.4,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414555237,0.374,2674.4,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414555738,0.374,2674.6,2674.3,0.57441241]
["bitfinex-derivatives","ETHF0:USTF0",1740414557031,0.374,2674.6,2674.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414557434,3.5818,2674.4,2674.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414557631,3.64317596,2674.4,2674.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414558635,3.64317596,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414558837,0.374,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414562742,3.473,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414562940,3.847,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414563240,3.847,2674.3,2673.7,0.54351241]
["bitfinex-derivatives","ETHF0:USTF0",1740414563241,3.473,2674.3,2673.7,0.54351241]
["bitfinex-derivatives","ETHF0:USTF0",1740414563842,3.847,2674.3,2673.7,0.54351241]
["bitfinex-derivatives","ETHF0:USTF0",1740414565449,3.5818,2674.1,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414565742,0.06138679,2674.0,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414566341,3.2078,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414566646,6.74118679,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414567745,7.11518679,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414568743,3.64318679,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414568946,3.2078,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414569245,3.471,2673.9,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414569745,3.471,2674.1,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414569946,3.845,2674.1,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414572447,3.471,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414572646,3.471,2674.1,2673.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740414572844,3.845,2674.1,2673.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740414573245,1.12192,2674.0,2673.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740414573742,0.374,2674.0,2673.9,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1740414575242,0.374,2674.0,2673.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740414575650,0.374,2674.0,2673.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740414576942,0.00561241,2674.2,2673.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740414577148,1.1219,2674.1,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740414577349,0.374,2674.1,2674.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740414577545,1.1219,2674.1,2674.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740414577743,0.00561241,2674.2,2673.8,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1740414577744,0.74794,2674.0,2673.8,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1740414578049,0.74794,2674.0,2673.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740414578443,0.74795,2673.9,2673.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740414579044,0.74795,2674.0,2673.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740414579243,1.08991241,2674.2,2673.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740414579450,0.00561241,2674.2,2673.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740414579646,0.00561241,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414579941,0.74798,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414582657,1.12198,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414583453,4.59098,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414584151,3.469,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414584345,3.53039344,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414584545,7.11219344,2673.8,2673.7,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414587047,7.11219344,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414587250,0.374,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414587455,0.374,2673.4,2673.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740414587754,0.374,2673.2,2673.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740414588953,3.5818,2673.2,2672.8,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740414589153,4.33003,2672.9,2672.8,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740414589453,4.01744725,2672.9,2672.8,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1740414589645,0.74846,2672.1,2672.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740414589947,0.74846,2672.1,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414590154,1.12246,2672.1,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414590351,0.374,2672.1,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414590554,0.74841,2672.3,2672.0,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1740414590758,0.00561241,2672.3,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414590944,0.00561241,2672.3,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740414591148,0.00561241,2672.3,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414591149,0.74844,2672.2,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414591355,0.00561241,2672.3,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414591746,0.74846,2672.1,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414592147,1.12246,2672.1,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414592651,0.74846,2672.1,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414593361,0.00561241,2672.3,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414593362,0.74844,2672.2,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414593562,0.00561241,2672.3,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414593966,0.74846,2672.1,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414595755,0.75402241,2672.3,2672.0,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1740414595955,0.75402241,2672.3,2672.0,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1740414596156,0.00561241,2672.3,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414596463,0.74845,2672.2,2672.0,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740414596763,0.75402241,2672.3,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414596963,0.75402241,2672.3,2672.0,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1740414597563,0.74846,2672.1,2672.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740414597957,0.00561241,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414598253,0.74847,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414598459,0.74848,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414598860,0.74854,2671.9,2671.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740414599057,0.7485,2672.0,2671.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740414599256,0.74847,2672.1,2671.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740414599553,3.79741241,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414599855,0.74849,2672.0,2671.8,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1740414600060,0.74849,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414600362,3.79741241,2672.3,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740414600565,0.00561241,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740414600760,6.6748,2673.3,2672.2,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1740414600963,21.02846418,2674.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414600964,5.39879664,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414601160,0.74822,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414601360,0.74821,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414601660,4.0311,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414601977,0.00561241,2673.2,2672.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740414602264,0.00561241,2673.2,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740414602769,0.74793,2674.0,2673.2,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1740414603064,0.74793,2674.0,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740414603065,0.74795,2673.9,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740414603466,4.21495,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414603669,3.467,2674.0,2673.5,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1740414603863,3.467,2674.0,2673.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740414604058,4.22054241,2674.0,2673.6,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1740414604262,0.74801,2673.7,2673.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1740414604463,0.74801,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414604764,4.22056241,2674.0,2673.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740414604964,0.00561241,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414605160,3.47161241,2674.0,2673.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740414605360,0.74795,2673.9,2673.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740414605560,4.21955241,2674.0,2673.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740414605767,3.47161241,2674.0,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740414605960,0.00561241,2674.0,2673.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740414606160,0.00561241,2674.0,2673.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740414606361,0.74796,2673.9,2673.6,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1740414606563,0.74796,2673.9,2673.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740414606756,0.00561241,2674.0,2673.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740414606968,0.74796,2673.9,2673.6,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1740414607156,0.00561241,2674.0,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740414607362,0.00561241,2674.0,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740414608973,0.576,2675.0,2674.5,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1740414609171,0.06136402,2674.9,2674.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740414609467,0.06136402,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414609669,3.465,2675.0,2674.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740414609864,0.74772,2674.8,2674.5,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1740414610170,0.74778,2674.6,2674.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414610365,0.00561241,2674.9,2674.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414610663,0.75329241,2674.9,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740414610861,0.00561241,2674.9,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414611064,0.00561241,2674.9,2674.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740414611858,0.00561241,2674.9,2674.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740414612071,0.74778,2674.5,2674.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414612258,0.74778,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414612463,0.80915593,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414612968,4.01695593,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414613663,3.26917593,2674.5,2673.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740414613866,0.74796,2673.9,2673.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740414614266,1.86968,2674.2,2673.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740414614464,0.74798,2673.8,2673.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740414614668,0.74805,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414614870,0.74804,2673.6,2673.5,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414615071,0.74806,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414615369,8.54069,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414615370,3.2078,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414615569,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414615763,3.463,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414615969,3.463,2673.2,2673.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740414616170,3.46861241,2673.2,2672.7,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414616365,0.00561241,2673.2,2672.7,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414616670,0.00561241,2673.2,2672.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740414616861,0.00561241,2673.2,2672.7,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414617062,0.00561241,2673.2,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740414617478,4.20988,2674.2,2673.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740414617668,0.06138575,2674.1,2673.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740414617869,0.74798,2673.9,2673.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740414618175,0.74798,2673.8,2673.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740414618475,0.74802,2673.7,2673.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740414618672,0.00561241,2673.9,2673.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740414618877,0.00561241,2673.9,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740414619172,0.00561241,2673.9,2673.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740414619378,0.00561241,2673.9,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740414619871,0.00561241,2673.9,2673.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740414621068,10.17532547,2674.9,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740414621277,0.061368,2674.8,2674.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740414621465,0.74765,2675.0,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740414621669,5.33098,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414621873,0.74772,2674.8,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740414622070,0.74764,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414622272,0.00561241,2674.9,2674.7,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740414622477,0.00561241,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414622669,0.00561241,2674.9,2674.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740414622869,0.00561241,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414623175,0.74772,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414623376,0.00561241,2674.9,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740414623573,0.00561241,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414623882,0.00561241,2674.9,2674.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740414624175,0.74771,2674.8,2674.5,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740414624377,0.00561241,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414624875,0.00561241,2674.9,2674.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740414625078,0.00561241,2674.9,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740414625282,0.00561241,2674.9,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740414625474,0.00561241,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414625779,0.00561241,2674.9,2674.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740414625970,0.00561241,2674.9,2674.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740414627975,3.2078,2675.6,2674.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414628278,3.95529,2675.6,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740414628477,0.74755,2675.4,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740414628681,3.95529,2675.6,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740414628975,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414629176,0.74751,2675.5,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740414629378,3.2078,2675.6,2675.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740414629580,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414629778,0.74752,2675.5,2675.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740414630274,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414630478,0.74759,2675.2,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414630772,3.2078,2675.3,2674.4,3.75771241]
["bitfinex-derivatives","ETHF0:USTF0",1740414630773,0.74778,2674.5,2674.4,3.75771241]
["bitfinex-derivatives","ETHF0:USTF0",1740414630979,3.2078,2675.0,2674.4,0.54991241]
["bitfinex-derivatives","ETHF0:USTF0",1740414631180,0.06136639,2674.9,2674.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740414631378,0.06136639,2674.9,2674.4,0.54991241]
["bitfinex-derivatives","ETHF0:USTF0",1740414631379,4.0133,2675.1,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740414631580,0.80902423,2675.0,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740414631782,3.2078,2675.0,2674.4,3.75771241]
["bitfinex-derivatives","ETHF0:USTF0",1740414631982,4.0133,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414632174,4.0133,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414632374,4.0133,2675.1,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414632684,3.458,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740414632878,3.51935097,2675.4,2674.9,1.86918]
["bitfinex-derivatives","ETHF0:USTF0",1740414633182,3.458,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414633384,0.374,2674.9,2674.4,1.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414633583,6.6658,2674.9,2674.4,1.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414633784,0.06136977,2674.8,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414634078,0.74778,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414634474,1.12178,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414634682,1.18315555,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414634985,3.2078,2674.6,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414635473,0.374,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414635676,3.2078,2674.6,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414635879,3.458,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414636086,0.7476,2675.2,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414636380,0.74764,2675.0,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740414636587,3.2078,2675.4,2674.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740414636782,0.6358617,2675.3,2674.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740414637077,0.0613617,2675.2,2674.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740414637481,0.374,2674.8,2674.6,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1740414637683,0.374,2674.8,2674.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740414637880,0.5745,2675.3,2674.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414638082,0.06135861,2675.2,2674.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740414638385,0.74771,2674.8,2674.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740414638786,3.5818,2675.1,2674.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740414639187,0.374,2674.9,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414639680,1.12168,2674.9,2674.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740414639885,0.374,2674.9,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414640083,0.374,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414640277,0.74771,2674.8,2674.5,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1740414640585,1.12169,2674.9,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740414641178,3.2078,2675.4,2674.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1740414641482,0.74762,2675.1,2674.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1740414641683,3.457,2675.5,2674.7,1.86933]
["bitfinex-derivatives","ETHF0:USTF0",1740414641887,0.00561241,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414642085,0.74753,2675.5,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740414642287,1.87419241,2675.8,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740414642783,0.74753,2675.5,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740414642988,0.74759,2675.2,2675.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740414643390,5.0765,2675.6,2675.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740414643785,5.33121241,2675.8,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414643786,3.456,2675.5,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414644083,3.456,2675.5,2675.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740414644286,3.456,2675.5,2675.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740414644591,3.456,2675.5,2675.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740414644792,4.20352,2675.5,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740414645092,0.74754,2675.4,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740414645289,4.20352,2675.5,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740414645588,4.20352,2675.5,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740414645589,3.456,2675.5,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740414645791,4.20353,2675.5,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740414646190,3.456,2675.5,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740414646497,0.74759,2675.2,2675.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740414646695,0.74759,2675.2,2675.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740414647291,0.74764,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414647490,0.74775,2674.7,2674.4,3.96121241]
["bitfinex-derivatives","ETHF0:USTF0",1740414647989,0.374,2674.8,2674.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414648491,4.01941662,2676.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414648793,4.01941662,2676.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414648794,0.74755,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414648989,3.455,2675.6,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740414649294,3.455,2675.6,2675.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414649486,0.5805,2675.7,2675.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414649687,0.374,2675.6,2675.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414651100,3.5818,2675.6,2675.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414653685,0.06135137,2675.5,2675.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740414653887,3.828,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414654083,3.828,2675.4,2674.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414654288,0.374,2675.2,2674.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414654787,0.374,2675.2,2674.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740414656905,0.374,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414657100,0.374,2675.4,2675.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740414658298,0.374,2675.6,2675.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740414658700,0.374,2675.6,2675.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740414660596,3.2078,2675.7,2675.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740414660797,3.2078,2675.4,2674.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414661004,6.6608,2675.4,2674.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414661400,0.06135511,2675.3,2674.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414661806,0.374,2675.3,2674.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414663296,0.542,2675.5,2674.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414663501,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414663700,3.2078,2675.7,2675.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740414664007,3.2078,2675.7,2675.0,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1740414664204,0.00561241,2675.8,2675.0,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1740414664600,0.00561241,2675.8,2675.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740414666106,0.374,2675.5,2675.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740414666295,3.826,2675.5,2674.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414666498,0.374,2675.3,2674.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414666806,3.5818,2675.3,2674.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740414667304,0.374,2675.1,2674.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740414667806,0.374,2674.9,2674.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414668009,3.825,2674.9,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414668303,1.12178,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414668499,1.18315776,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414668703,0.74788,2674.2,2673.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740414668995,3.2078,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740414669402,0.5353,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414669605,4.0229,2675.1,2674.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740414669809,0.00561241,2674.7,2674.6,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1740414670102,0.00561241,2674.7,2674.6,1.86986]
["bitfinex-derivatives","ETHF0:USTF0",1740414670301,3.451,2675.6,2675.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740414670508,3.2078,2675.7,2674.9,5.07699]
["bitfinex-derivatives","ETHF0:USTF0",1740414670702,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414670906,0.74737,2676.0,2675.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740414671205,3.2078,2676.3,2675.5,5.07651]
["bitfinex-derivatives","ETHF0:USTF0",1740414671409,0.74743,2675.8,2675.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740414671707,0.74745,2675.8,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414671901,7.40625,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414672100,7.96915,2675.7,2675.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414673505,2.2427,2675.6,2674.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740414673706,3.2078,2675.2,2674.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740414674003,3.45,2675.1,2674.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740414674204,0.7477,2674.8,2674.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740414674401,0.74773,2674.7,2674.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740414674596,1.6746,2675.0,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414674796,1.1028,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414675002,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414675203,4.19762,2675.1,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740414675403,0.74762,2675.1,2674.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740414675702,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414675902,3.45,2675.2,2674.6,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1740414676110,2.0294,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414676304,0.74759,2675.3,2674.9,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1740414676514,0.5474,2675.5,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740414676703,3.45,2675.6,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414676897,6.6578,2675.9,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740414677304,6.6578,2675.9,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740414677509,3.2078,2675.6,2674.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740414677905,1.86886,2675.4,2674.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740414678109,0.74764,2675.1,2674.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740414678508,3.2078,2675.6,2674.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740414678714,0.74756,2675.4,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740414679011,0.74756,2675.4,2675.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740414679208,3.2078,2675.6,2674.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740414679406,0.80886145,2675.5,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414679608,3.2078,2675.6,2674.9,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1740414679913,0.74747,2675.7,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740414680112,0.74747,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414680511,4.867,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414680512,0.74737,2676.0,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740414680714,0.74737,2676.0,2675.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740414681312,4.20196241,2676.1,2675.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740414681506,0.00561241,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414681708,0.75295241,2676.1,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740414681904,0.00561241,2676.1,2675.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740414682112,0.00561241,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740414682312,0.00561241,2676.1,2676.0,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1740414682508,0.03541875,2676.1,2676.0,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1740414683415,6.6568,2676.9,2676.0,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1740414683710,1.86793,2676.7,2676.1,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1740414683911,0.74724,2676.5,2676.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740414684113,0.7472,2676.6,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740414684318,3.448,2676.8,2676.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740414684520,0.74722,2676.6,2676.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740414684718,0.74718,2676.7,2676.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740414684919,0.7472,2676.6,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740414685214,0.00561241,2676.8,2676.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740414685519,0.74721,2676.6,2676.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740414685816,0.00561241,2676.8,2676.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740414686015,0.74731,2676.2,2676.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740414686519,0.74739,2675.9,2675.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414687613,3.447,2676.3,2675.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414687816,3.447,2676.4,2675.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414688014,0.74739,2675.9,2675.8,0.56671241]
["bitfinex-derivatives","ETHF0:USTF0",1740414688221,0.74739,2675.9,2675.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414688718,7.83762986,2675.9,2675.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414688917,0.74753,2675.4,2675.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740414689114,1.1115,2675.8,2675.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740414689423,0.74752,2675.5,2675.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740414689715,1.1115,2675.8,2675.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740414689919,0.5802,2675.8,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740414690124,6.6548,2675.9,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740414690315,0.74743,2675.8,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740414690714,0.3741,2675.8,2675.3,0.56671241]
["bitfinex-derivatives","ETHF0:USTF0",1740414690917,1.12153,2675.8,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414691221,0.3741,2675.8,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414691422,1.12152,2675.8,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414691620,0.3741,2675.7,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740414691817,0.3741,2675.7,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414692012,0.3741,2675.7,2675.3,0.56671241]
["bitfinex-derivatives","ETHF0:USTF0",1740414692219,0.3741,2675.7,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414692414,0.74745,2675.8,2675.3,0.56671241]
["bitfinex-derivatives","ETHF0:USTF0",1740414692619,3.447,2675.9,2675.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740414692823,3.447,2675.9,2675.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740414693124,4.19439,2675.9,2675.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740414693420,3.447,2675.9,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740414693623,0.5734,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414693624,3.8201,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414693824,1.92946822,2676.4,2675.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740414694022,1.86814,2676.4,2675.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740414694221,0.74747,2675.7,2675.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740414694426,0.74748,2675.6,2675.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740414694925,1.86849,2675.9,2675.4,6.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740414694926,0.7475,2675.5,2675.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414695725,3.5819,2675.7,2675.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414695921,0.7475,2675.5,2675.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414696117,3.5819,2675.7,2675.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414696516,8.52222,2676.0,2675.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414696725,0.74749,2675.6,2675.4,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740414697027,0.3741,2675.7,2675.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414697227,3.2078,2676.0,2675.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414697529,0.5434,2676.1,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740414697530,3.446,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740414697724,3.8201,2675.9,2675.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740414697923,3.8201,2675.9,2675.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740414698427,0.3741,2676.0,2675.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740414698624,0.3741,2675.8,2675.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740414698828,3.9884,2676.1,2675.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740414699034,0.74742,2675.8,2675.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740414699232,7.1962,2676.1,2675.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740414699527,0.06133978,2676.0,2675.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740414699921,0.43543978,2676.0,2675.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740414700118,0.3741,2675.7,2675.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414702923,0.3741,2675.5,2675.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414703233,0.9399,2675.4,2675.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414705633,4.20905353,2675.4,2674.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740414705831,0.06135674,2675.3,2674.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740414706839,0.06696915,2675.3,2674.7,0.57541241]
["bitfinex-derivatives","ETHF0:USTF0",1740414707041,0.00561241,2675.3,2674.7,0.57541241]
["bitfinex-derivatives","ETHF0:USTF0",1740414707539,0.06135694,2675.2,2674.7,0.57541241]
["bitfinex-derivatives","ETHF0:USTF0",1740414707743,3.444,2675.1,2674.7,0.57541241]
["bitfinex-derivatives","ETHF0:USTF0",1740414707944,0.3741,2675.0,2674.7,0.57541241]
["bitfinex-derivatives","ETHF0:USTF0",1740414709042,3.444,2675.1,2674.7,0.57541241]
["bitfinex-derivatives","ETHF0:USTF0",1740414709238,0.00561241,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414709445,0.00561241,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414709645,0.00561241,2675.3,2675.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740414714142,7.0249,2676.3,2675.2,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740414714348,3.443,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414714554,3.443,2676.3,2675.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740414714844,0.61543284,2676.2,2675.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740414715050,0.14687088,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414715252,0.06131453,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740414715441,3.2078,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414715646,0.00561241,2677.1,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740414716047,0.00561241,2677.1,2676.8,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1740414716250,19.1857778,2677.0,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414716653,0.00561241,2677.1,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414716852,0.7471,2677.0,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414717039,0.00561241,2677.1,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414717040,0.74711,2676.9,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414717349,1.12121,2676.9,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414717551,0.3741,2676.9,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414717749,0.00561241,2677.1,2676.8,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1740414718148,0.00561241,2677.1,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414718351,0.00561241,2677.1,2676.8,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1740414718652,0.00561241,2677.1,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740414718853,0.00561241,2677.1,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414719055,0.75268241,2677.1,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414719250,0.75268241,2677.1,2676.8,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1740414719752,0.75267241,2677.1,2676.8,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1740414719954,0.75267241,2677.1,2676.8,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1740414720152,0.74711,2677.0,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414720351,0.7471,2677.0,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414720750,0.00561241,2677.1,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414721049,0.74711,2676.9,2676.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740414721250,3.2078,2676.9,2676.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740414721444,0.74725,2676.5,2676.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414721653,0.74725,2676.4,2676.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414722154,4.18825,2676.4,2676.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414722350,1.86821,2676.3,2675.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740414722560,0.59583413,2676.2,2675.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740414722854,0.3741,2675.9,2675.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740414723152,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414723351,0.06133708,2675.6,2674.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740414723656,0.3741,2675.4,2675.1,0.75321241]
["bitfinex-derivatives","ETHF0:USTF0",1740414724558,0.37971241,2675.6,2675.1,0.75322241]
["bitfinex-derivatives","ETHF0:USTF0",1740414724857,0.3741,2675.4,2675.1,0.75322241]
["bitfinex-derivatives","ETHF0:USTF0",1740414725156,0.37971241,2675.6,2675.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414725350,0.3741,2675.2,2675.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414725551,0.74759,2675.2,2675.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414726145,1.12169,2675.2,2675.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414726757,0.74759,2675.2,2675.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414727258,1.12169,2675.2,2675.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414727453,1.12169,2675.2,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414727854,0.74759,2675.2,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414728752,0.5861,2675.5,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414728957,3.21341241,2675.6,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414728958,3.44561241,2675.6,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414729157,0.74751,2675.5,2675.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740414729552,3.44561241,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414729553,0.00561241,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414729752,0.00561241,2675.6,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414730054,0.00561241,2675.6,2675.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740414730559,0.00561241,2675.6,2675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740414730760,0.00561241,2675.6,2675.3,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1740414730961,0.00561241,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414731256,0.00561241,2675.6,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414731457,0.00561241,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414731654,0.00561241,2675.6,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414731959,0.74752,2675.5,2675.2,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1740414732154,3.44461241,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414732659,0.74754,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414732859,0.3741,2675.3,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414733265,0.3741,2675.3,2675.2,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1740414733558,1.12166,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414733959,0.3741,2675.5,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414734159,0.3741,2675.3,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414734358,3.44461241,2675.6,2675.1,3.20983768]
["bitfinex-derivatives","ETHF0:USTF0",1740414734554,3.44461241,2675.6,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414734754,5.31333241,2675.6,2675.1,3.20983768]
["bitfinex-derivatives","ETHF0:USTF0",1740414734955,0.74756,2675.4,2675.1,0.74964768]
["bitfinex-derivatives","ETHF0:USTF0",1740414735155,3.44461241,2675.6,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414735355,0.74757,2675.3,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414735556,1.12169,2675.2,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414737162,0.3741,2675.2,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414737566,0.00561241,2675.6,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414737865,0.00561241,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414738072,2.41e-06,2675.6,2675.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1740414738269,2.41e-06,2675.6,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414739059,2.41e-06,2675.6,2675.5,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414739262,2.41e-06,2675.6,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414740261,2.41e-06,2675.6,2675.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740414740472,2.41e-06,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414740473,0.3741,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414740768,0.3741,2675.4,2675.3,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1740414740958,2.41e-06,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414741163,2.41e-06,2675.6,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740414742167,2.41e-06,2675.6,2675.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740414743271,2.41e-06,2675.6,2675.5,7.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740414744773,2.41e-06,2675.6,2675.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740414745267,2.41e-06,2675.6,2675.5,7.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740414747173,2.41e-06,2675.6,2675.5,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740414748769,2.41e-06,2675.6,2675.5,9.9921]
["bitfinex-derivatives","ETHF0:USTF0",1740414749674,2.41e-06,2675.6,2675.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1740414750676,2.41e-06,2675.6,2675.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740414751280,2.41e-06,2675.6,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414751471,3.2078,2675.5,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414751876,6.6438,2675.5,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414752075,3.436,2675.5,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414752275,0.74754,2675.4,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414752772,4.18353,2675.5,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414753079,0.74755,2675.4,2675.1,0.74962768]
["bitfinex-derivatives","ETHF0:USTF0",1740414753377,3.436,2675.5,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414753581,0.74755,2675.4,2675.1,0.74964768]
["bitfinex-derivatives","ETHF0:USTF0",1740414753778,0.74754,2675.4,2675.1,0.74962768]
["bitfinex-derivatives","ETHF0:USTF0",1740414753979,3.436,2675.5,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414754387,0.74755,2675.4,2675.1,0.74963768]
["bitfinex-derivatives","ETHF0:USTF0",1740414754577,3.436,2675.5,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414754881,0.74757,2675.3,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414755377,0.74753,2675.4,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414755581,0.74759,2675.2,2675.1,0.00203768]
["bitfinex-derivatives","ETHF0:USTF0",1740414755785,0.3741,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414755984,0.74768,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414756284,4.18265,2675.0,2674.7,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1740414756586,3.435,2675.0,2674.4,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740414756776,0.74778,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414756978,0.74778,2674.5,2674.4,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414757179,7.39058,2674.5,2674.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414757380,6.70418082,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414757585,0.06138082,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414757784,0.74794,2674.0,2673.7,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740414757975,3.435,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414758180,0.74788,2674.2,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740414758483,4.18846241,2674.3,2674.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740414758685,3.44061241,2674.3,2674.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740414758882,3.44061241,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740414759081,4.18847241,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414759282,0.00561241,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414759488,0.00561241,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740414759676,0.00561241,2674.3,2674.2,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740414759877,0.00561241,2674.3,2674.2,3.95209456]
["bitfinex-derivatives","ETHF0:USTF0",1740414760082,0.00561241,2674.3,2674.2,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740414761284,0.75345241,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414761483,0.00561241,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740414761683,0.00561241,2674.3,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414761885,0.00561241,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414762090,0.00561241,2674.3,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414762289,0.00561241,2674.3,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414762482,0.00561241,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414762688,0.74787,2674.2,2673.9,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1740414762986,1.65501,2674.1,2673.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740414763182,0.9071,2674.1,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414763386,0.533,2674.1,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414763579,0.74792,2674.0,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414763779,3.2078,2674.0,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414763983,1.12205,2673.9,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414764185,2.20105,2673.9,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414764494,2.26244283,2673.9,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414765186,1.51449283,2673.9,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414765381,4.94849283,2673.9,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414765593,4.8871,2673.9,2673.8,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740414765796,1.19439,2673.8,2673.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740414766086,1.94237,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414766487,1.19439,2673.8,2673.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740414766690,1.19439,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414767189,1.19439,2673.8,2673.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740414767494,1.19439,2673.8,2673.7,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1740414767990,1.19439,2673.8,2673.7,42.08201]
["bitfinex-derivatives","ETHF0:USTF0",1740414768893,1.19439,2673.8,2673.7,45.51601]
["bitfinex-derivatives","ETHF0:USTF0",1740414769093,1.19439,2673.8,2673.7,45.51701]
["bitfinex-derivatives","ETHF0:USTF0",1740414770094,1.19439,2673.8,2673.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740414770497,1.19439,2673.8,2673.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740414771399,1.19439,2673.8,2673.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740414771596,1.19439,2673.8,2673.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740414771998,0.00561241,2674.3,2673.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740414772195,0.00561241,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414772694,0.00561241,2674.3,2673.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740414772998,0.3741,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414773198,0.06138606,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414773391,0.3741,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414773591,0.3741,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414773792,0.3741,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414774090,0.37971241,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414774686,0.37971241,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414775498,3.58751241,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414775899,0.06138454,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414776400,3.58751241,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414777302,0.06138619,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414778401,0.37971241,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414779201,0.06138396,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414779904,0.3741,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414780105,0.5448,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414780308,3.5819,2673.8,2673.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414780900,3.5819,2673.8,2673.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740414781101,0.06139585,2673.7,2673.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740414781404,0.06139603,2673.7,2673.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740414781700,3.5819,2673.8,2673.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740414782102,0.06139692,2673.7,2673.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740414782402,3.5819,2673.8,2673.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740414783305,0.06139546,2673.7,2673.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740414783605,3.5819,2673.8,2673.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740414784007,0.06139575,2673.7,2673.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740414784301,3.2078,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414784501,0.3741,2672.8,2672.2,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740414784706,3.8071,2672.8,2672.2,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740414784910,3.5819,2672.6,2672.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740414785097,0.3741,2672.4,2672.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740414785299,0.3741,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414785507,0.3741,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414785707,0.3741,2672.2,2672.0,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1740414786106,0.3741,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414786408,3.99101241,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414786409,0.00561241,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414786604,0.00561241,2672.8,2672.4,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1740414786802,0.00561241,2672.8,2672.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740414787006,0.00561241,2672.8,2672.4,1.84826]
["bitfinex-derivatives","ETHF0:USTF0",1740414787007,0.74829,2672.7,2672.4,1.84826]
["bitfinex-derivatives","ETHF0:USTF0",1740414787203,0.00561241,2672.8,2672.4,5.05606]
["bitfinex-derivatives","ETHF0:USTF0",1740414787409,0.09449,2672.2,2672.1,7.38826]
["bitfinex-derivatives","ETHF0:USTF0",1740414788610,0.09449,2672.2,2672.1,48.18826]
["bitfinex-derivatives","ETHF0:USTF0",1740414789113,0.84292,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414789307,0.7485,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414789612,0.09449,2672.2,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740414789805,0.09449,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414790002,0.7485,2672.0,2671.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740414790209,0.09449,2672.2,2671.7,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1740414790210,0.74854,2671.9,2671.7,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1740414790406,0.564,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414790717,1.31246,2672.1,2671.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740414791109,0.74849,2672.0,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740414791412,0.564,2672.1,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740414791613,0.564,2672.1,2671.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740414791807,0.74849,2672.0,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740414792115,0.09449,2672.2,2671.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1740414792308,0.09449,2672.2,2672.1,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1740414792610,0.09449,2672.2,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414792819,0.09449,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414793011,0.74849,2672.0,2671.8,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1740414793513,0.84292,2672.2,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740414793910,0.74846,2672.1,2671.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740414794409,0.09449,2672.2,2672.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740414794814,0.84292,2672.2,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740414795109,0.84292,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414795110,0.09449,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414795312,0.3741,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414795507,0.74851,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414795708,1.12261,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414795914,0.74851,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414796110,0.74851,2671.9,2671.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740414796310,0.74851,2671.9,2671.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740414796511,0.74849,2672.0,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740414796721,2.82786,2672.1,2671.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740414796913,0.09449,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414797118,0.09449,2672.2,2672.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740414797518,0.09449,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414797819,0.46859,2672.2,2672.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740414798213,0.3741,2672.4,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740414798415,1.12249,2672.4,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740414798613,0.3741,2672.5,2671.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740414798913,0.5619,2672.6,2672.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740414799119,1.31022,2672.6,2672.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740414799513,0.5619,2672.6,2672.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740414799711,0.9244,2672.7,2672.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740414800016,0.3741,2672.5,2672.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740414800211,0.3741,2672.5,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740414800425,0.3741,2672.3,2672.2,1.86202]
["bitfinex-derivatives","ETHF0:USTF0",1740414800618,1.12253,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414801020,0.3741,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414801325,1.12253,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414802220,0.3741,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414802921,0.3741,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414803518,0.3741,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414803924,0.3741,2672.0,2671.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740414804119,0.3741,2672.0,2671.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1740414804314,3.5819,2672.0,2671.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740414805525,4.1219,2672.0,2671.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740414805725,0.06144424,2671.9,2671.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740414806021,0.3741,2671.4,2671.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740414806222,0.3741,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414806420,0.9418,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414806612,0.9418,2671.4,2670.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740414806814,0.94741241,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414807022,0.3741,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414807224,0.3741,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414807417,0.3741,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740414807718,0.09449,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414807925,0.09449,2671.3,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740414808223,0.09449,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414808415,0.84319,2671.3,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740414808615,0.09449,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414808814,0.09449,2671.3,2670.8,5.07984]
["bitfinex-derivatives","ETHF0:USTF0",1740414809024,0.09449,2671.3,2671.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740414809224,0.84319,2671.3,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740414809428,0.84318,2671.3,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740414809627,0.09449,2671.3,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740414809924,0.74871,2671.2,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740414810118,0.74874,2671.1,2670.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740414810317,0.09449,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414810516,0.84319,2671.3,2671.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740414810717,0.09449,2671.3,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740414810915,0.84317,2671.3,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740414811124,0.84317,2671.3,2671.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740414811519,1.32198241,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414811716,0.57331241,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414812222,0.00561241,2671.4,2671.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740414812424,0.75427241,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414812721,0.00561241,2671.4,2671.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740414813027,0.00561241,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414813225,0.37971241,2671.4,2671.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740414813427,1.12839241,2671.4,2671.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740414813728,0.37971241,2671.4,2671.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740414813920,0.00561241,2671.4,2671.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740414814621,0.00561241,2671.4,2671.3,44.97968]
["bitfinex-derivatives","ETHF0:USTF0",1740414815125,0.00561241,2671.4,2671.3,4.17868]
["bitfinex-derivatives","ETHF0:USTF0",1740414815826,1.1172,2672.4,2671.4,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1740414816022,1.12258,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740414816322,0.3741,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740414816526,0.74844,2672.2,2672.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740414816727,1.1172,2672.4,2671.9,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1740414817030,0.74845,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740414817333,1.12256,2672.1,2672.0,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1740414817624,1.12258,2672.0,2671.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414818227,0.3741,2672.0,2671.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414818530,0.3741,2672.0,2671.9,0.75412241]
["bitfinex-derivatives","ETHF0:USTF0",1740414818824,0.3741,2672.0,2671.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414819127,0.3741,2672.0,2671.9,0.75412241]
["bitfinex-derivatives","ETHF0:USTF0",1740414819429,4.33061241,2672.4,2671.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414819624,0.3741,2672.1,2672.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740414820023,4.33061241,2672.4,2671.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414820024,0.74848,2672.0,2671.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414820326,4.33061241,2672.4,2671.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414820525,0.3741,2672.3,2671.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414821027,0.3741,2672.3,2671.9,3.11892241]
["bitfinex-derivatives","ETHF0:USTF0",1740414823222,3.75331241,2672.4,2671.9,3.11892241]
["bitfinex-derivatives","ETHF0:USTF0",1740414823429,3.21341241,2672.4,2671.9,3.11892241]
["bitfinex-derivatives","ETHF0:USTF0",1740414823624,0.00561241,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414825230,3.429,2673.3,2672.7,1.87071]
["bitfinex-derivatives","ETHF0:USTF0",1740414825428,0.74819,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740414825934,0.74817,2673.2,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740414826133,7.0109,2673.4,2672.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740414826336,0.06140531,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740414826631,0.00561241,2673.4,2672.8,4.01401241]
["bitfinex-derivatives","ETHF0:USTF0",1740414826831,0.75373241,2673.4,2673.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740414827035,0.00561241,2673.4,2673.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740414827225,0.75372241,2673.4,2672.8,4.01401241]
["bitfinex-derivatives","ETHF0:USTF0",1740414827537,0.00561241,2673.4,2673.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740414828534,0.00561241,2673.4,2673.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740414828925,0.00561241,2673.4,2673.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740414830534,0.5435,2674.3,2673.7,1.87002]
["bitfinex-derivatives","ETHF0:USTF0",1740414830835,3.2691845,2674.2,2673.7,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1740414831033,0.5541,2674.3,2673.8,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1740414831238,0.5541,2674.3,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740414831737,3.76051241,2674.5,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414831937,3.76051241,2674.5,2674.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740414832332,1.30050241,2674.5,2674.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740414832534,4.50831241,2674.5,2674.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740414832939,3.76051241,2674.5,2674.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740414833137,0.74786,2674.3,2674.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740414833336,3.76051241,2674.5,2674.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740414833534,3.76051241,2674.5,2673.9,1.77182898]
["bitfinex-derivatives","ETHF0:USTF0",1740414833845,0.74798,2673.8,2673.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740414834035,3.2078,2674.2,2673.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740414834341,0.74802,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414834541,2.43164,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414834542,5.85764,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414834840,0.74803,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414835039,0.566,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414835239,0.74799,2673.8,2673.3,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1740414835634,0.5618,2674.0,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740414835635,1.30973,2674.0,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740414835842,0.5618,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414836143,0.5618,2674.0,2673.3,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740414836345,0.74802,2673.7,2673.3,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740414836644,0.74805,2673.6,2673.3,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740414836846,0.74803,2673.7,2673.3,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740414837146,3.2078,2673.9,2673.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740414837147,0.74807,2673.5,2673.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740414837341,0.74809,2673.4,2673.1,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1740414837641,0.74809,2673.4,2673.1,7.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740414837849,0.74804,2673.6,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740414838051,0.74804,2673.6,2673.1,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740414838251,0.7481,2673.4,2673.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740414838653,0.3741,2673.7,2673.1,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740414838946,0.74809,2673.4,2673.3,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1740414839151,0.74809,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414839351,3.2078,2673.5,2673.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740414839645,1.12225,2673.2,2673.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740414840147,0.3741,2673.0,2672.8,2.98761241]
["bitfinex-derivatives","ETHF0:USTF0",1740414840352,0.74823,2672.9,2672.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414840551,1.12233,2672.9,2672.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414841049,0.00561241,2673.1,2672.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414841442,0.74822,2673.0,2672.8,0.75385241]
["bitfinex-derivatives","ETHF0:USTF0",1740414841641,0.74823,2672.9,2672.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414844059,0.00561241,2673.1,2673.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740414844260,0.74822,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740414844466,0.00561241,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414844754,0.00561241,2673.1,2673.0,42.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740414845250,3.2078,2674.1,2673.0,47.9747]
["bitfinex-derivatives","ETHF0:USTF0",1740414845452,2.957,2675.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414845453,0.5725,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414845851,0.74789,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740414846051,3.2078,2674.8,2674.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740414846251,0.75343241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414846450,0.00561241,2674.4,2674.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740414846851,0.74786,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740414847045,0.75344241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414847251,0.00561241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414847851,0.00561241,2674.4,2674.3,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1740414848254,0.00561241,2674.4,2674.3,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740414848655,0.75342241,2674.4,2674.3,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740414848960,0.75342241,2674.4,2674.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740414849155,0.7479,2674.1,2674.0,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1740414849355,0.00561241,2674.4,2674.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740414849557,0.75343241,2674.4,2674.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740414849862,0.00561241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414850060,0.75342241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414850559,0.00561241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414850757,0.75342241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414851057,0.75344241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414851356,0.74785,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414851557,0.74792,2674.0,2673.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414852462,0.74792,2674.0,2673.9,3.96136241]
["bitfinex-derivatives","ETHF0:USTF0",1740414852666,0.74792,2674.0,2673.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414853163,0.585,2674.3,2673.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414853460,0.74787,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740414853663,0.74787,2674.2,2673.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414853856,0.00561241,2674.4,2673.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414853857,0.74792,2674.0,2673.9,3.76641241]
["bitfinex-derivatives","ETHF0:USTF0",1740414854056,0.74792,2674.0,2673.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414854862,0.74791,2674.1,2673.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414855161,0.00561241,2674.4,2673.9,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740414855563,0.75343241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414855765,0.00561241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414856467,0.00561241,2674.4,2674.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740414856668,0.74786,2674.3,2674.1,4.49568]
["bitfinex-derivatives","ETHF0:USTF0",1740414856868,0.00561241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414857069,0.75342241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414857268,0.74787,2674.2,2674.1,4.49568]
["bitfinex-derivatives","ETHF0:USTF0",1740414857461,0.00561241,2674.4,2674.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740414857662,0.00561241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414858371,0.74784,2674.3,2674.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414858864,0.74784,2674.3,2674.2,3.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740414859968,0.75343241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414860474,0.74784,2674.3,2674.2,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740414860683,0.74784,2674.3,2674.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414861173,0.00561241,2674.4,2674.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414862572,0.00561241,2674.4,2674.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740414863872,0.00561241,2674.4,2674.1,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740414864771,0.00561241,2674.4,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740414865674,0.75342241,2674.4,2674.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1740414865873,0.75342241,2674.4,2674.3,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1740414866173,0.75342241,2674.4,2674.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1740414866372,0.75342241,2674.4,2674.3,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1740414866373,0.00561241,2674.4,2674.3,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1740414867265,0.75342241,2674.4,2674.3,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1740414867474,0.00561241,2674.4,2674.3,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1740414868678,0.00561241,2674.4,2674.3,10.16584]
["bitfinex-derivatives","ETHF0:USTF0",1740414868973,0.3741,2675.3,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414869170,1.12169,2675.3,2675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740414870676,0.74759,2675.2,2675.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740414870870,0.74759,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414871373,0.3741,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414875275,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414875478,0.9577,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414875678,1.5463,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414877570,1.5463,2675.1,2674.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740414878881,1.5463,2675.1,2674.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740414879382,0.3741,2675.1,2674.7,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740414879587,0.3741,2675.1,2674.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1740414879787,0.3741,2675.3,2674.7,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1740414879997,0.3741,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414880679,3.5819,2675.2,2674.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1740414880881,3.5819,2675.2,2674.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740414881079,6.9959,2675.2,2674.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740414881784,6.9959,2675.2,2674.4,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740414884877,0.3741,2674.7,2674.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740414885078,3.5819,2674.5,2674.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414885290,3.5819,2674.5,2673.9,3.41961241]
["bitfinex-derivatives","ETHF0:USTF0",1740414885291,3.5819,2674.5,2673.9,2.98761241]
["bitfinex-derivatives","ETHF0:USTF0",1740414885480,0.3741,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414886185,1.12196,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414886890,1.12196,2674.5,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414887188,0.74791,2674.3,2674.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740414887485,0.74791,2674.3,2674.2,1.89484]
["bitfinex-derivatives","ETHF0:USTF0",1740414887886,0.74791,2674.3,2674.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740414888191,0.3741,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414888790,0.3741,2674.5,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414888992,0.9314,2674.5,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414889288,0.3741,2674.4,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414889686,0.3741,2674.2,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414891484,3.7483,2674.6,2673.9,3.41861241]
["bitfinex-derivatives","ETHF0:USTF0",1740414891689,0.5405,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414891994,0.3741,2674.5,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740414892187,0.3741,2674.5,2673.9,3.41861241]
["bitfinex-derivatives","ETHF0:USTF0",1740414892585,0.3741,2674.5,2673.9,44.21861241]
["bitfinex-derivatives","ETHF0:USTF0",1740414893087,0.3741,2674.5,2673.9,3.41861241]
["bitfinex-derivatives","ETHF0:USTF0",1740414893685,0.5405,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414893894,4.3608,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414894099,0.5737,2674.8,2674.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740414894691,0.5737,2674.8,2674.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740414894692,1.1071,2674.8,2674.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740414894882,1.4812,2674.8,2674.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740414895689,0.3741,2674.8,2674.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1740414895891,0.3741,2674.8,2674.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740414896195,3.2078,2674.9,2674.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740414897290,0.3741,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414897491,0.3741,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414897694,0.3741,2675.3,2674.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740414898187,1.12175,2675.3,2674.9,2.43634]
["bitfinex-derivatives","ETHF0:USTF0",1740414898388,1.12175,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414899091,0.3741,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740414899498,0.3741,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414899697,1.12171,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740414899893,0.3741,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740414900098,1.12171,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740414900591,0.74768,2675.3,2675.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740414900793,3.5819,2675.4,2674.9,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740414900989,3.5819,2675.4,2674.9,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1740414901194,0.00561241,2675.5,2674.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740414901394,0.74772,2675.0,2674.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740414901693,0.74772,2675.0,2674.9,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1740414901897,0.7477,2675.1,2675.0,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740414902199,3.58751241,2675.5,2674.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740414902699,3.21341241,2675.5,2674.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740414903295,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414903496,0.3741,2675.4,2674.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740414903497,3.2078,2674.7,2674.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740414903801,3.2078,2674.7,2674.1,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740414904097,3.2078,2674.8,2674.1,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740414904398,0.74794,2674.2,2674.1,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1740414904599,0.5715,2674.6,2674.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740414904799,0.74794,2674.3,2674.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740414904994,0.5715,2674.6,2674.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740414905190,0.74794,2674.2,2674.1,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1740414905393,0.5715,2674.6,2674.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740414905394,0.74793,2674.3,2674.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740414905798,0.74791,2674.4,2674.3,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740414906001,0.74794,2674.2,2674.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740414906193,0.74797,2674.1,2674.0,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1740414906393,0.74795,2674.3,2674.2,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740414906589,0.7479,2674.4,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414906799,0.74795,2674.3,2674.2,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740414907000,0.74796,2674.2,2674.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740414907703,0.74797,2674.2,2674.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740414907908,5.07748,2674.5,2674.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740414908204,0.74791,2674.4,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414908405,0.74797,2674.2,2674.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740414908703,0.74798,2674.1,2674.0,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740414908903,0.748,2674.0,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414909107,0.748,2674.0,2673.9,0.75364241]
["bitfinex-derivatives","ETHF0:USTF0",1740414909293,0.5866,2674.2,2673.9,0.75364241]
["bitfinex-derivatives","ETHF0:USTF0",1740414909498,0.74799,2674.1,2674.0,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740414909703,1.33456,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740414910097,3.2078,2674.5,2674.0,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1740414910296,3.2078,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414910497,0.74793,2674.3,2674.2,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414911306,0.74794,2674.3,2674.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740414911799,3.2078,2674.5,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414911800,0.74791,2674.4,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740414912205,3.2078,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414912600,3.5819,2674.5,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414915010,3.2078,2674.2,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414915200,0.909,2674.1,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414915407,0.5497,2674.0,2673.9,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414915911,0.3741,2673.9,2673.1,11.70972505]
["bitfinex-derivatives","ETHF0:USTF0",1740414916112,3.2078,2673.7,2673.1,11.70972505]
["bitfinex-derivatives","ETHF0:USTF0",1740414916507,0.5437,2673.6,2673.1,11.70972505]
["bitfinex-derivatives","ETHF0:USTF0",1740414916911,0.5437,2673.6,2673.1,8.50192505]
["bitfinex-derivatives","ETHF0:USTF0",1740414917107,0.74814,2673.5,2673.1,8.50753746]
["bitfinex-derivatives","ETHF0:USTF0",1740414917404,0.74822,2673.2,2673.1,8.50753746]
["bitfinex-derivatives","ETHF0:USTF0",1740414917806,0.74822,2673.2,2673.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414918007,0.74839,2672.6,2672.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740414918411,0.74839,2672.6,2672.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740414918710,3.7821,2673.1,2672.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740414918711,0.5658,2672.9,2672.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740414918905,0.74836,2672.8,2672.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740414919104,0.74832,2672.9,2672.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740414919512,5.07831,2673.3,2672.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740414919712,0.74839,2672.6,2672.5,7.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740414919901,0.74838,2672.7,2672.5,7.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740414920104,1.87056,2673.2,2672.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740414920311,0.74833,2672.8,2672.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740414920918,3.2078,2673.0,2672.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740414921111,0.74839,2672.6,2672.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740414921911,0.74839,2672.6,2672.5,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1740414922111,0.74839,2672.6,2672.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740414924211,0.74842,2672.5,2672.4,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414924918,0.74842,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414925120,4.21784991,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414925619,4.15642,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414925817,4.2178535,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414926720,4.21785369,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414926919,4.59195369,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414927821,4.21785369,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414928421,4.21785296,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414928811,0.74842,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414929317,0.74842,2672.5,2672.4,40.80000241]
["bitfinex-derivatives","ETHF0:USTF0",1740414930021,0.74842,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414931426,1.89015095,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414932718,2.26425095,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414933321,1.51583399,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414934920,1.51583222,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414935821,7.51583222,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414936016,1.51583222,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414938618,0.06143222,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414938820,3.2078,2672.7,2672.4,1.15050241]
["bitfinex-derivatives","ETHF0:USTF0",1740414939217,0.74842,2672.5,2672.4,0.58130241]
["bitfinex-derivatives","ETHF0:USTF0",1740414939914,0.74842,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414941226,1.183954,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414943631,7.183954,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414945023,1.183954,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414945426,4.589954,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414946125,4.15442,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414946322,0.80985307,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414946522,0.74842,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414949524,4.15342,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414949833,4.21485193,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414951226,4.15342,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414952433,0.74842,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414953230,0.3741,2672.6,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414956331,0.06143293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414959036,6.06143293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414959932,6.43553293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414960131,0.43553293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414960336,6.43553293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414960538,0.06143293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414960936,6.0,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414961136,0.06143293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414961645,0.06143293,2672.6,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414961838,0.06143293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414962240,6.06143293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414962634,0.06143293,2672.5,2672.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740414963640,0.06143293,2672.5,2671.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414963840,0.3741,2672.3,2671.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740414964139,0.3741,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414964336,5.07873,2672.7,2671.8,10.40249]
["bitfinex-derivatives","ETHF0:USTF0",1740414964635,5.07873,2672.7,2672.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740414964636,3.2078,2672.7,2672.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740414964830,3.2078,2672.7,2672.6,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1740414965036,0.3741,2673.1,2672.6,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1740414965235,0.3741,2673.1,2672.6,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1740414965532,0.3741,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740414965733,0.3741,2673.1,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740414965934,0.3741,2673.1,2672.7,0.29602575]
["bitfinex-derivatives","ETHF0:USTF0",1740414966136,0.74824,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414966438,0.74825,2673.1,2673.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1740414967235,0.74825,2673.1,2673.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1740414967435,22.02509021,2673.6,2673.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1740414967743,0.74824,2673.2,2673.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740414968437,3.21341241,2673.6,2673.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740414968642,0.74825,2673.1,2673.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1740414968943,0.74825,2673.2,2673.0,4.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740414969146,0.74825,2673.1,2673.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1740414969444,0.74821,2673.3,2673.0,4.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740414969746,0.74821,2673.3,2673.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740414970145,0.74817,2673.4,2673.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740414970441,0.74814,2673.5,2673.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740414970640,3.21341241,2673.6,2673.1,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1740414970936,3.21341241,2673.6,2673.4,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740414971141,2.41757,2674.1,2673.5,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1740414971142,0.74798,2674.1,2673.5,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1740414971442,0.5727,2674.6,2673.5,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740414971639,3.2078,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414971841,0.74795,2674.2,2674.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740414972137,3.2078,2674.7,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414972339,0.00561241,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414972535,0.00561241,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414972747,0.00561241,2674.4,2674.3,4.14791]
["bitfinex-derivatives","ETHF0:USTF0",1740414974442,0.75350241,2674.4,2674.3,4.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740414974641,0.75350241,2674.4,2674.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740414974841,0.00561241,2674.4,2674.3,4.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740414975643,0.00561241,2674.4,2674.3,2.25703473]
["bitfinex-derivatives","ETHF0:USTF0",1740414975835,0.75350241,2674.4,2674.3,1.50912473]
["bitfinex-derivatives","ETHF0:USTF0",1740414976034,0.75350241,2674.4,2674.3,2.25703473]
["bitfinex-derivatives","ETHF0:USTF0",1740414976647,0.00561241,2674.4,2674.3,2.25703473]
["bitfinex-derivatives","ETHF0:USTF0",1740414977548,0.00561241,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414977750,0.75350241,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414978643,0.00561241,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414979052,0.00561241,2674.4,2674.3,6.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414979245,3.2078,2675.1,2674.4,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1740414979246,0.74771,2675.1,2674.4,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1740414979548,0.74771,2675.1,2675.0,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740414980454,0.74775,2675.0,2674.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740414980655,0.74775,2674.9,2674.8,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740414981151,3.2078,2675.2,2674.8,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740414981351,3.2078,2675.2,2674.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1740414981551,3.2078,2674.9,2674.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740414981857,3.2078,2674.5,2673.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740414982150,3.2078,2674.1,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414982448,0.74803,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414983952,1.12213,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414985354,3.2078,2674.1,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414985549,0.74803,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414987350,3.2078,2674.1,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414987555,0.74803,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414988455,1.12253,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414988656,0.74802,2674.0,2673.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740414988847,0.74802,2674.0,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414988848,0.74803,2673.9,2673.8,0.75366241]
["bitfinex-derivatives","ETHF0:USTF0",1740414989657,1.12253,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414989958,0.74803,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414990159,0.74803,2673.9,2673.8,0.75366241]
["bitfinex-derivatives","ETHF0:USTF0",1740414990357,3.95579,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740414990960,0.74802,2674.0,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740414991661,1.1367,2674.4,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414991662,4.3445,2674.4,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740414991861,0.5457,2675.0,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740414992060,0.74785,2674.6,2674.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740414992757,0.74783,2674.7,2674.6,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740414993559,1.28746,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740414993958,3.2078,2675.1,2674.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740414994159,0.74775,2675.0,2674.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740414995163,0.74777,2674.9,2674.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740414995355,1.86937,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740414995561,0.74785,2674.6,2674.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740414996155,3.2078,2674.7,2674.3,1.86975]
["bitfinex-derivatives","ETHF0:USTF0",1740414996361,0.74793,2674.3,2674.2,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414996555,0.74797,2674.1,2674.0,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740414996758,0.74797,2674.1,2674.0,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740414996962,3.7877,2674.4,2673.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740414997158,0.74796,2674.2,2673.8,3.39961241]
["bitfinex-derivatives","ETHF0:USTF0",1740414997353,5.65745,2674.4,2673.8,3.39961241]
["bitfinex-derivatives","ETHF0:USTF0",1740414997560,0.74794,2674.3,2674.2,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740414997764,3.7877,2674.4,2673.8,3.39961241]
["bitfinex-derivatives","ETHF0:USTF0",1740414998159,0.748,2674.1,2674.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740414998464,1.86986,2674.2,2673.8,3.39961241]
["bitfinex-derivatives","ETHF0:USTF0",1740414998666,0.74797,2674.2,2674.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740414998969,0.74799,2674.1,2674.0,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740415001368,0.74797,2674.2,2674.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740415001564,0.74803,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415002263,0.5603,2674.0,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415002565,1.1455,2674.0,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415004262,0.5603,2674.0,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415007671,3.2078,2674.1,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415009774,3.7877,2674.4,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415010965,3.7877,2674.4,2673.8,3.21341241]
["bitfinex-derivatives","ETHF0:USTF0",1740415011174,3.7877,2674.4,2673.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740415012572,3.7877,2674.4,2673.8,3.39661241]
["bitfinex-derivatives","ETHF0:USTF0",1740415015375,0.5799,2674.4,2673.8,3.39661241]
["bitfinex-derivatives","ETHF0:USTF0",1740415017073,0.5799,2674.4,2673.8,6.37861241]
["bitfinex-derivatives","ETHF0:USTF0",1740415018779,3.2078,2674.2,2673.8,6.37861241]
["bitfinex-derivatives","ETHF0:USTF0",1740415019073,3.2078,2673.9,2673.8,2.98761241]
["bitfinex-derivatives","ETHF0:USTF0",1740415019772,3.64369523,2673.9,2672.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740415019975,3.2078,2673.5,2672.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740415020176,0.74817,2673.4,2672.9,5.63726]
["bitfinex-derivatives","ETHF0:USTF0",1740415020370,0.74817,2673.4,2673.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740415020772,0.74815,2673.5,2673.1,1.87621241]
["bitfinex-derivatives","ETHF0:USTF0",1740415021075,0.00561241,2673.6,2673.1,1.87621241]
["bitfinex-derivatives","ETHF0:USTF0",1740415021076,0.75372241,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740415021375,0.74819,2673.4,2673.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740415021879,0.74822,2673.3,2673.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740415022180,0.74822,2673.2,2673.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415022379,0.74822,2673.2,2673.1,0.75386241]
["bitfinex-derivatives","ETHF0:USTF0",1740415022583,3.95602,2673.2,2673.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415023268,3.2078,2673.2,2671.9,23.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740415023472,3.2078,2672.8,2672.5,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740415023681,0.74841,2672.6,2672.5,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740415023881,3.95615,2672.8,2672.7,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740415024082,0.7484,2672.6,2672.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740415024376,0.74845,2672.4,2672.3,1.32347241]
["bitfinex-derivatives","ETHF0:USTF0",1740415024580,0.74845,2672.4,2672.3,0.57501241]
["bitfinex-derivatives","ETHF0:USTF0",1740415024976,0.74845,2672.4,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415025980,1.1312,2672.7,2672.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415026183,0.74839,2672.6,2672.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740415026483,1.33596,2672.7,2672.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740415026784,0.5876,2672.7,2672.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740415026976,0.5429,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415027180,1.29119,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740415027376,0.5797,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740415027576,0.74831,2672.9,2672.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740415027879,1.32797,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740415028077,0.74829,2673.0,2672.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740415028476,3.7823,2673.4,2672.6,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1740415028681,0.74821,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740415028883,3.7823,2673.4,2673.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740415029086,3.2078,2673.4,2672.9,5.07852]
["bitfinex-derivatives","ETHF0:USTF0",1740415029299,0.74821,2673.3,2673.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740415029497,0.5663,2673.5,2673.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740415029794,0.00561241,2673.6,2673.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740415029795,0.00561241,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740415030191,0.00561241,2673.6,2673.5,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1740415030493,0.00561241,2673.6,2673.5,4.25076378]
["bitfinex-derivatives","ETHF0:USTF0",1740415030894,0.00561241,2673.6,2673.5,7.63876378]
["bitfinex-derivatives","ETHF0:USTF0",1740415031489,0.5663,2674.2,2673.5,6.89062378]
["bitfinex-derivatives","ETHF0:USTF0",1740415031696,0.5663,2674.2,2673.6,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1740415031892,0.74806,2673.8,2673.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740415032096,0.74801,2674.0,2673.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740415032296,0.74799,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740415032491,0.74802,2674.0,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415032691,0.74803,2673.9,2673.8,0.75364241]
["bitfinex-derivatives","ETHF0:USTF0",1740415033097,0.5663,2674.2,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415033299,0.74803,2673.9,2673.8,0.75365241]
["bitfinex-derivatives","ETHF0:USTF0",1740415033499,0.5663,2674.2,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415033704,0.74803,2673.9,2673.8,0.75365241]
["bitfinex-derivatives","ETHF0:USTF0",1740415034302,0.74803,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415034502,0.5663,2674.2,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415034704,0.74803,2673.9,2673.8,0.75365241]
["bitfinex-derivatives","ETHF0:USTF0",1740415035600,0.74801,2674.0,2673.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740415035802,0.5663,2674.2,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415036103,0.74802,2674.0,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740415036509,0.5663,2674.2,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415036701,1.31426,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740415036905,0.74799,2674.1,2674.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740415037200,0.5663,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740415037400,0.75355241,2674.3,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740415037401,0.00561241,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740415037607,3.2078,2674.7,2674.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740415038801,0.74791,2674.3,2674.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740415038999,0.74803,2673.9,2673.8,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415039900,3.386,2673.9,2673.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740415040097,0.74813,2673.6,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740415040299,3.2078,2673.6,2673.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740415040505,0.74818,2673.4,2673.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740415040710,3.2078,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740415041107,3.2078,2673.9,2673.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415041407,0.74807,2673.8,2673.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740415041611,0.74809,2673.7,2673.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740415042008,3.2078,2673.9,2673.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415042303,0.74813,2673.6,2673.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740415042504,3.2078,2673.9,2673.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415042810,0.74808,2673.8,2673.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740415043207,0.5455,2674.0,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740415043409,1.29351,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740415043614,0.74801,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740415043913,0.74805,2673.9,2673.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740415044102,0.74815,2673.5,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740415044312,0.74817,2673.5,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740415044609,0.74817,2673.4,2673.3,1.32059241]
["bitfinex-derivatives","ETHF0:USTF0",1740415044910,0.74817,2673.4,2673.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415045508,0.74817,2673.4,2673.3,0.75380241]
["bitfinex-derivatives","ETHF0:USTF0",1740415045915,3.2078,2673.6,2673.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415046215,0.74816,2673.5,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740415047106,0.74817,2673.4,2673.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415048008,0.80957742,2673.4,2673.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415048409,4.19357742,2673.4,2673.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415049512,4.19357835,2673.4,2673.3,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415050209,1.87063,2673.1,2672.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740415050409,3.2078,2672.8,2672.5,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1740415050612,3.2078,2673.1,2672.5,41.3635]
["bitfinex-derivatives","ETHF0:USTF0",1740415050809,3.95607,2673.1,2672.5,41.3635]
["bitfinex-derivatives","ETHF0:USTF0",1740415051010,3.2078,2673.1,2672.6,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1740415051309,3.21341241,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740415051511,0.00561241,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740415051715,0.75386241,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740415052104,0.00561241,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740415052914,0.75386241,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740415053115,0.00561241,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415054110,0.00561241,2673.1,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415054416,3.21341241,2673.1,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415055310,3.21341241,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415056919,0.00561241,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415057515,0.00561241,2673.1,2672.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740415059122,0.00561241,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415060214,3.21341241,2673.1,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415060621,3.2078,2672.8,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415060822,0.5541,2672.7,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415061319,1.0918,2672.7,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415061724,1.6752,2672.7,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415062127,2.42356,2672.7,2672.6,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415062419,0.7485,2672.2,2672.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740415062827,0.7485,2672.2,2672.1,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1740415063124,0.7485,2672.2,2672.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740415063622,4.883,2672.7,2672.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740415063826,4.2996,2672.7,2672.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740415064027,4.51028,2672.7,2672.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740415064421,1.3197,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740415064723,0.74836,2672.8,2672.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740415064923,0.5714,2673.0,2672.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740415065124,0.74838,2672.7,2672.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740415065918,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415066122,1.87091,2672.7,2672.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740415066320,0.7485,2672.3,2672.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740415066521,0.581,2672.6,2672.2,1.87126]
["bitfinex-derivatives","ETHF0:USTF0",1740415066715,0.581,2672.6,2672.1,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740415067014,0.7485,2672.2,2672.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740415067929,0.74849,2672.3,2672.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740415068226,0.74849,2672.3,2672.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740415068621,0.74861,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740415069326,0.5745,2672.1,2671.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740415069521,0.74858,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415070018,0.74861,2671.8,2671.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740415070530,0.74872,2671.5,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740415071022,0.00561241,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740415071620,0.75425241,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740415071922,0.74869,2671.6,2671.5,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740415072125,0.00561241,2671.7,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740415072126,0.74872,2671.5,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740415072326,0.74873,2671.4,2671.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740415072521,0.74875,2671.4,2671.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740415072931,0.5355,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415073129,1.28419,2671.6,2671.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740415073327,0.74872,2671.5,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740415073623,0.5355,2671.6,2671.2,5.07974]
["bitfinex-derivatives","ETHF0:USTF0",1740415073930,0.00561241,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740415074322,0.75425241,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740415075626,0.00561241,2671.7,2671.6,0.75192759]
["bitfinex-derivatives","ETHF0:USTF0",1740415076226,0.00561241,2671.7,2671.6,3.21105759]
["bitfinex-derivatives","ETHF0:USTF0",1740415076428,0.00561241,2671.7,2671.6,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1740415076630,0.00561241,2671.7,2671.6,0.56515759]
["bitfinex-derivatives","ETHF0:USTF0",1740415077330,0.75425241,2671.7,2671.6,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1740415078934,1.12875241,2671.7,2671.6,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1740415079137,0.74882,2671.1,2671.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740415079331,0.74887,2670.9,2670.8,49.87050768]
["bitfinex-derivatives","ETHF0:USTF0",1740415079533,3.2078,2671.1,2670.8,9.07050768]
["bitfinex-derivatives","ETHF0:USTF0",1740415079834,0.74887,2670.9,2670.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740415080332,0.74887,2670.9,2670.8,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1740415080631,3.5823,2671.1,2670.5,5.08022]
["bitfinex-derivatives","ETHF0:USTF0",1740415080832,3.5823,2671.1,2670.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740415080833,0.74887,2670.9,2670.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740415081033,0.74886,2671.0,2670.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740415081233,3.2078,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740415081438,0.5446,2671.2,2671.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740415081641,0.74882,2671.1,2671.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740415082332,0.74886,2671.0,2670.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740415082533,0.74884,2671.0,2670.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740415083338,0.74886,2671.0,2670.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740415083541,0.74883,2671.1,2671.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740415083944,0.7489,2670.9,2670.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740415084534,2.41661,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415084737,0.74895,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415085036,0.74895,2670.7,2670.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740415085243,0.74898,2670.6,2670.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740415085940,0.74898,2670.5,2670.4,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1740415086132,0.5633,2670.7,2670.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740415087237,0.5633,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415087537,0.5633,2670.7,2670.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740415088135,3.2078,2670.5,2670.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740415088539,3.2078,2670.5,2669.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740415088739,3.2078,2670.2,2669.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740415089036,0.5486,2670.1,2669.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740415089240,0.74912,2670.0,2669.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740415090240,0.5486,2670.1,2669.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740415091341,0.00561241,2670.3,2669.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740415093632,0.00561241,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415094044,0.00561241,2670.3,2670.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740415094245,0.00561241,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415094447,0.00561241,2670.3,2670.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740415096835,0.00561241,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415097039,0.5706,2671.2,2670.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740415097240,0.5706,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415097738,3.7784,2671.2,2670.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740415098145,3.78401241,2671.2,2670.6,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740415098345,3.78401241,2671.2,2670.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740415098745,3.78401241,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415098946,3.78401241,2671.2,2670.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740415099251,3.78401241,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415099749,3.78401241,2671.2,2670.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740415100243,4.15851241,2671.2,2670.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740415100449,3.2078,2670.9,2670.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740415102452,0.57621241,2671.2,2670.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740415103157,3.2078,2671.0,2670.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740415103846,3.2078,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415104046,3.2078,2670.7,2670.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740415104245,0.5681,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415104953,0.5681,2670.6,2670.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740415105654,0.5681,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415106345,3.2078,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415106548,3.7759,2671.0,2670.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740415106858,3.2078,2670.7,2670.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740415107158,0.5681,2671.0,2670.2,0.56253237]
["bitfinex-derivatives","ETHF0:USTF0",1740415107159,3.7759,2671.0,2670.2,0.56253237]
["bitfinex-derivatives","ETHF0:USTF0",1740415107357,3.7759,2671.0,2670.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740415107756,3.7759,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415107961,3.7759,2671.0,2670.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740415108860,3.7759,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415109758,3.7759,2671.0,2670.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740415110167,3.7759,2671.0,2670.2,0.56322093]
["bitfinex-derivatives","ETHF0:USTF0",1740415110462,3.7759,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415110960,3.7759,2671.0,2670.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740415111957,3.7759,2671.0,2670.2,3.77116802]
["bitfinex-derivatives","ETHF0:USTF0",1740415112156,3.7759,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415113163,3.7759,2671.0,2670.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740415113457,3.2078,2670.7,2670.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740415113856,1.1161,2670.6,2670.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740415114357,0.572,2670.5,2670.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740415115665,3.2078,2670.2,2669.9,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740415120166,3.375,2670.4,2669.9,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740415120571,3.375,2670.4,2669.9,3.21341]
["bitfinex-derivatives","ETHF0:USTF0",1740415120763,3.375,2670.4,2670.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740415122975,3.375,2670.4,2669.9,3.21341]
["bitfinex-derivatives","ETHF0:USTF0",1740415123371,3.2078,2670.3,2669.9,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740415129178,3.2078,2670.0,2669.9,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740415130572,4.8903,2670.0,2669.9,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740415130766,1.6825,2670.0,2669.9,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740415131467,4.8903,2670.0,2669.9,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740415137879,4.95179153,2670.0,2669.0,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740415138071,3.2078,2669.7,2669.0,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740415138777,3.2078,2669.7,2669.0,6.87397678]
["bitfinex-derivatives","ETHF0:USTF0",1740415138979,0.00561241,2669.6,2669.0,6.87397678]
["bitfinex-derivatives","ETHF0:USTF0",1740415139283,0.00561241,2669.6,2669.0,3.50197678]
["bitfinex-derivatives","ETHF0:USTF0",1740415140777,0.00561241,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415141082,0.00561241,2669.6,2669.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740415141682,3.2078,2670.7,2669.5,0.56267401]
["bitfinex-derivatives","ETHF0:USTF0",1740415141872,4.3316,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415142179,3.7792,2670.7,2670.2,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1740415142477,3.7792,2670.7,2670.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1740415142785,0.74906,2670.2,2670.1,0.59451241]
["bitfinex-derivatives","ETHF0:USTF0",1740415142982,0.74906,2670.2,2670.1,1.34360241]
["bitfinex-derivatives","ETHF0:USTF0",1740415143885,0.74906,2670.3,2670.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740415144085,0.74906,2670.2,2670.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415144284,1.32386,2670.2,2670.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415145385,1.38534974,2670.2,2670.1,0.00561241]
["bitfinex-derivatives","ETHF0:USTF0",1740415145786,0.74924,2669.6,2669.5,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740415145990,5.08065,2670.0,2669.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740415146191,0.7491,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740415146390,0.5748,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415146391,0.5748,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740415146591,0.74906,2670.3,2670.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740415147094,0.5545,2670.6,2670.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740415147292,2.4269,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415147489,0.74909,2670.2,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740415147794,3.2078,2670.4,2669.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740415148089,0.74905,2670.3,2670.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740415148293,0.74905,2670.3,2670.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740415148494,3.95682,2670.4,2670.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740415148692,0.749,2670.5,2670.4,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740415148890,0.5545,2670.6,2669.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740415149096,0.74903,2670.4,2670.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740415149790,0.00561241,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740415150593,0.00561241,2670.7,2670.6,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1740415151389,0.00561241,2670.7,2670.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740415151390,0.75453241,2670.7,2670.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740415151587,0.75453241,2670.7,2670.6,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1740415152690,0.00561241,2670.7,2670.6,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1740415153796,0.75453241,2670.7,2670.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740415154198,0.75453241,2670.7,2670.6,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1740415154495,0.75453241,2670.7,2670.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740415154994,0.75453241,2670.7,2670.6,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1740415156094,0.00561241,2670.7,2670.6,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1740415156399,0.75453241,2670.7,2670.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740415156593,1.8724,2670.6,2670.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740415156795,0.74903,2670.4,2670.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740415157196,0.5617,2670.6,2670.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740415158602,3.2078,2670.4,2670.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740415158790,3.2078,2670.4,2669.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1740415158997,0.3745,2670.3,2669.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1740415159299,0.74912,2670.0,2669.5,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740415159498,0.5807,2669.9,2669.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740415159694,0.7492,2669.8,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740415159893,0.74923,2669.7,2669.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740415160093,0.5807,2669.9,2669.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740415160289,0.5807,2669.9,2669.5,2.95594]
["bitfinex-derivatives","ETHF0:USTF0",1740415160495,0.74919,2669.8,2669.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740415160699,0.5807,2669.9,2669.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740415160897,0.74926,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415161197,0.74926,2669.5,2669.4,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1740415161396,0.74926,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415161694,0.74926,2669.5,2669.4,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1740415161901,0.74925,2669.6,2669.5,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740415162100,0.74926,2669.5,2669.4,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1740415162496,0.5606,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415162902,0.74921,2669.7,2669.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740415163100,3.2078,2669.8,2669.2,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1740415163308,0.74923,2669.7,2669.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740415163498,3.2078,2669.8,2669.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740415163699,3.95697,2669.8,2669.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740415163900,0.74925,2669.6,2669.5,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740415164207,0.74926,2669.6,2669.5,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740415164400,3.2078,2669.8,2669.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740415164707,3.2078,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415165006,0.74926,2669.6,2669.5,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740415165505,0.74932,2669.3,2669.2,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1740415165911,0.74929,2669.5,2669.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740415166098,3.2078,2669.8,2669.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740415167000,3.2078,2669.8,2669.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740415167601,3.366,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415167808,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415168103,3.2078,2669.5,2668.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1740415168309,3.2078,2669.5,2668.9,1.38405093]
["bitfinex-derivatives","ETHF0:USTF0",1740415169103,3.2078,2669.5,2668.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740415169308,1.1335,2669.4,2668.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740415170505,3.2078,2669.1,2668.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740415170704,0.555,2669.0,2668.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740415171107,0.5501,2668.9,2668.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740415172013,1.1392,2668.9,2668.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740415173410,1.1392,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415173616,1.5137,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415173812,4.8787,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415174315,4.5042,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415176711,4.5042,2668.9,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415177216,4.5042,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415177717,4.5042,2668.9,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415178714,1.1392,2668.9,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415179417,1.1392,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415179715,3.5823,2668.8,2668.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740415181114,3.2078,2668.8,2668.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740415181910,1.1392,2668.9,2668.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740415182619,0.5501,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415182809,0.5501,2668.9,2668.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1740415182810,0.00561241,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415183010,0.00561241,2669.1,2668.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740415183410,0.00561241,2669.1,2668.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740415183918,3.58791241,2669.1,2668.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740415184118,3.58791241,2669.1,2668.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740415185215,3.21341241,2669.1,2668.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740415185920,0.00561241,2669.1,2668.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740415186121,0.00561241,2669.1,2668.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740415186422,0.00561241,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415186813,0.00561241,2669.1,2668.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740415187120,3.21341241,2669.1,2668.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740415187320,0.00561241,2669.1,2668.6,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740415192125,0.00561241,2669.1,2668.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740415192126,3.21341241,2669.1,2668.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740415192424,0.3745,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415192624,0.5452,2668.6,2668.2,1.13856953]
["bitfinex-derivatives","ETHF0:USTF0",1740415192829,1.6949,2668.6,2668.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740415193026,2.0694,2668.6,2668.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740415193923,1.6949,2668.6,2668.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740415194125,2.0694,2668.6,2668.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740415194329,2.0694,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415194926,3.2078,2668.5,2667.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740415195123,3.7365,2668.4,2667.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740415195729,3.7365,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415195922,3.7365,2668.4,2667.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740415196125,5.61045,2668.4,2667.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740415196324,0.74963,2668.3,2668.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740415197729,3.362,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415197928,3.95736,2668.5,2668.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740415198132,0.7496,2668.4,2668.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740415198429,3.95736,2668.5,2668.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740415198630,0.74956,2668.5,2668.4,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740415198829,1.29474,2668.6,2668.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740415199533,0.5452,2668.6,2668.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740415199737,0.74956,2668.5,2668.4,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740415199927,0.74959,2668.4,2668.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740415200129,1.87393,2668.4,2668.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740415200325,0.74968,2668.0,2667.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740415200628,0.74968,2668.0,2667.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1740415200829,0.74968,2668.0,2667.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740415201024,0.74968,2668.0,2667.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1740415201231,0.5699,2668.1,2667.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740415201830,3.2078,2668.8,2667.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740415202134,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415203033,3.361,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415203333,3.2078,2668.3,2667.9,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740415203532,1.6813,2668.2,2667.9,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740415203729,1.6813,2668.2,2667.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740415208234,0.5699,2668.2,2667.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740415209348,1.6411,2668.2,2667.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740415209546,1.6411,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415209547,3.5823,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415209745,3.2078,2667.6,2667.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1740415210050,3.2078,2667.6,2667.0,41.9386]
["bitfinex-derivatives","ETHF0:USTF0",1740415210344,1.4903,2667.5,2667.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740415210543,3.2078,2667.3,2666.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740415210753,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415211245,0.75002,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415211846,0.5606,2666.9,2666.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740415212045,0.75018,2666.3,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740415212240,3.2078,2666.7,2666.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740415212445,0.75015,2666.4,2666.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740415212744,3.2078,2666.7,2666.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740415212945,0.75012,2666.5,2666.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740415213146,3.2078,2666.7,2666.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740415213352,0.75015,2666.4,2666.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740415213748,3.2078,2666.7,2666.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740415213944,0.75017,2666.3,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740415214151,5.08296,2666.7,2666.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740415214343,0.75019,2666.2,2666.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740415214545,0.75019,2666.2,2666.1,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1740415214751,0.75019,2666.2,2666.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740415214952,0.75019,2666.2,2666.1,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1740415215251,0.5407,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415215451,0.7502,2666.2,2666.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740415215645,0.00562345,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415215847,0.75022,2666.1,2666.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740415216053,0.7502,2666.2,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740415216250,0.75017,2666.3,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740415216548,0.00562345,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415216850,0.75016,2666.3,2666.2,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740415217053,0.00562345,2666.4,2666.2,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740415217257,0.75016,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415217446,0.75016,2666.3,2666.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740415217853,0.00562345,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415218061,0.75018,2666.3,2666.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740415218553,0.75022,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740415218750,0.00562345,2666.4,2665.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740415218945,3.21342345,2666.4,2666.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740415219145,3.21342345,2666.4,2665.7,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1740415219146,1.8754,2666.3,2665.7,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1740415219348,3.0535,2666.3,2665.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740415219556,3.0535,2666.3,2665.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740415219747,0.75021,2666.2,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740415220151,0.5887,2666.3,2665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740415220453,0.75021,2666.2,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740415220750,0.75018,2666.3,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740415221052,0.75019,2666.3,2666.2,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740415221555,0.75023,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740415221957,0.7502,2666.2,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740415222157,0.75025,2666.0,2665.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740415222450,0.7503,2665.8,2665.7,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1740415222753,3.2078,2666.1,2665.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740415222956,0.75029,2665.9,2665.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740415223461,0.7503,2665.8,2665.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740415223955,0.7503,2665.8,2665.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1740415224256,0.5459,2666.0,2665.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740415224655,0.00562345,2666.4,2665.8,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1740415224850,0.00562345,2666.4,2666.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740415225258,0.00562345,2666.4,2666.3,4.10916]
["bitfinex-derivatives","ETHF0:USTF0",1740415225656,0.00562345,2666.4,2666.3,7.31696]
["bitfinex-derivatives","ETHF0:USTF0",1740415226164,0.00562345,2666.4,2666.3,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740415226663,3.45e-06,2666.4,2666.3,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740415226960,3.2078,2667.7,2666.3,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740415227158,0.576,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415227356,0.576,2667.8,2667.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740415227660,3.7838,2667.8,2667.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740415227863,0.576,2667.8,2667.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740415228065,0.00562345,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415228261,0.00562345,2667.9,2667.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415228561,0.00562345,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415229262,0.74975,2667.8,2667.6,4.10876]
["bitfinex-derivatives","ETHF0:USTF0",1740415229466,0.75534345,2667.9,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740415229660,0.74974,2667.8,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740415229858,0.74974,2667.8,2667.6,4.10877]
["bitfinex-derivatives","ETHF0:USTF0",1740415230061,0.74974,2667.8,2667.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740415230257,0.74985,2667.4,2667.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415231360,0.5821,2667.7,2667.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415231561,1.33188,2667.7,2667.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740415231753,0.5821,2667.7,2667.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740415231959,3.2078,2667.8,2667.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740415232462,0.00562345,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415232862,0.00562345,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415233063,0.74975,2667.8,2667.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740415233364,0.75535345,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415233565,0.74975,2667.8,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740415233761,0.74976,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415233961,0.75535345,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415234463,0.00562345,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415235260,0.75535345,2667.9,2667.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415235461,0.75535345,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415235668,0.00562345,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415235869,0.74974,2667.8,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740415236069,0.00562345,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415236266,0.75534345,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415236469,0.00562345,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415236672,0.00562345,2667.9,2667.8,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1740415239966,2.43048,2668.7,2668.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740415240165,2.43048,2668.7,2668.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1740415240166,1.681,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415240371,1.681,2668.7,2668.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740415240665,1.681,2668.7,2668.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740415241268,0.74952,2668.6,2668.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740415241468,1.681,2668.7,2668.2,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740415241672,2.4305,2668.7,2668.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740415241870,2.4305,2668.7,2668.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740415242073,1.681,2668.7,2668.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740415242274,0.5811,2668.7,2668.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740415243274,0.5811,2668.7,2668.2,4.05470944]
["bitfinex-derivatives","ETHF0:USTF0",1740415243463,0.5811,2668.7,2668.2,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740415244675,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415244873,3.2078,2668.2,2667.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740415245073,0.5543,2668.1,2667.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740415245575,0.5543,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415246275,1.1227,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415246975,7.1151,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415247174,0.5714,2668.7,2668.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740415248066,3.2078,2668.5,2668.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740415248371,0.3745,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415248675,3.2078,2668.2,2667.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1740415248879,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415248880,1.1215,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415249373,0.3745,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415249978,3.353,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415250276,0.74979,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415250484,0.74979,2667.6,2667.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740415250485,0.74985,2667.4,2667.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740415250772,0.74985,2667.4,2666.7,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1740415250773,1.12435,2667.4,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415251071,1.12435,2667.4,2667.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740415251273,1.12435,2667.4,2666.8,41.54999]
["bitfinex-derivatives","ETHF0:USTF0",1740415251478,0.74985,2667.4,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415251773,1.12435,2667.4,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415251980,1.12435,2667.4,2667.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740415252278,1.12435,2667.4,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415252677,0.74985,2667.4,2667.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740415253376,0.74985,2667.4,2667.3,0.75550345]
["bitfinex-derivatives","ETHF0:USTF0",1740415253672,0.74985,2667.4,2667.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415257379,0.74985,2667.4,2667.3,0.75550345]
["bitfinex-derivatives","ETHF0:USTF0",1740415257580,0.5755,2667.5,2667.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415257991,0.74985,2667.4,2667.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415258177,0.5755,2667.5,2667.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415260177,4.2879,2667.9,2667.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415260483,0.5745,2667.8,2667.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415260678,0.5745,2667.8,2667.3,0.57442345]
["bitfinex-derivatives","ETHF0:USTF0",1740415261583,3.352,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415261785,0.5598,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415261985,0.5598,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415262178,0.5598,2668.3,2668.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740415262379,0.74965,2668.2,2668.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740415262578,0.5598,2668.3,2668.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740415262788,1.87365,2668.8,2668.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740415262984,0.5598,2668.7,2668.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740415263186,2.43352,2668.7,2668.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740415263381,0.00562345,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415263776,0.00562345,2668.9,2668.3,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1740415264088,0.74948,2668.8,2668.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740415264386,0.74948,2668.8,2668.3,5.08175]
["bitfinex-derivatives","ETHF0:USTF0",1740415264387,0.00562345,2668.9,2668.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740415264581,0.00562345,2668.9,2668.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740415264780,0.00562345,2668.9,2668.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740415265380,0.00562345,2668.9,2668.8,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1740415266188,3.2078,2669.5,2668.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740415266388,3.2078,2669.5,2668.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1740415266589,3.2078,2669.5,2669.0,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1740415266788,3.2078,2669.5,2669.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740415266990,1.32333,2669.6,2669.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740415267286,3.763,2669.8,2669.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740415267487,0.5741,2670.0,2669.3,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1740415267688,3.2078,2669.9,2669.3,6.56342345]
["bitfinex-derivatives","ETHF0:USTF0",1740415267891,3.2078,2669.9,2669.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740415268188,0.74922,2669.7,2669.3,3.35562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415268788,0.74922,2669.7,2669.3,6.56242345]
["bitfinex-derivatives","ETHF0:USTF0",1740415268988,3.2078,2669.9,2669.3,6.56242345]
["bitfinex-derivatives","ETHF0:USTF0",1740415269190,0.74923,2669.7,2669.3,6.56242345]
["bitfinex-derivatives","ETHF0:USTF0",1740415269382,3.2078,2669.9,2669.3,8.43569345]
["bitfinex-derivatives","ETHF0:USTF0",1740415269583,3.95696,2669.9,2669.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740415269784,0.74918,2669.8,2669.7,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740415269983,0.74923,2669.7,2669.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740415270186,0.74923,2669.6,2669.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740415270391,3.2078,2669.9,2669.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740415270593,3.2078,2669.9,2669.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740415270984,0.74925,2669.6,2669.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740415271185,0.74919,2669.8,2669.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740415271388,3.2078,2669.9,2669.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740415271588,3.2078,2669.9,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740415272394,3.95695,2669.9,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740415272586,3.2078,2669.9,2669.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740415272789,3.2078,2669.9,2669.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740415273094,0.74929,2669.4,2669.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415273993,1.31069,2669.4,2669.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415274494,0.74946,2668.8,2668.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740415274689,0.74954,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415274888,1.87352,2669.0,2668.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740415275088,0.7495,2668.7,2668.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740415275385,3.347,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415275586,0.00562345,2668.9,2668.3,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1740415275788,0.74947,2668.8,2668.3,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1740415275981,0.74947,2668.8,2668.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740415276187,0.00562345,2668.9,2668.3,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1740415276381,0.74948,2668.7,2668.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740415276586,3.2078,2668.7,2668.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415276786,3.95737,2668.4,2668.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415276986,3.2078,2668.4,2668.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415277185,0.74957,2668.4,2668.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415277593,0.74956,2668.5,2668.3,0.75522345]
["bitfinex-derivatives","ETHF0:USTF0",1740415277787,0.74957,2668.4,2668.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415278987,3.70657,2668.4,2668.3,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415279195,1.8741,2668.2,2667.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415279389,0.74971,2667.9,2667.4,22.66559]
["bitfinex-derivatives","ETHF0:USTF0",1740415279692,0.74974,2667.8,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740415279995,0.74969,2668.0,2667.9,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740415280196,0.74976,2667.8,2667.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740415280396,0.74976,2667.8,2667.7,0.75538345]
["bitfinex-derivatives","ETHF0:USTF0",1740415280587,0.74976,2667.8,2667.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415281490,3.95756,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415282490,9.95756,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415282693,10.3203087,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415283095,10.32031072,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415284703,10.32031049,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415285494,4.0191185,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415285699,7.30356,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415286700,13.36511308,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415287604,7.36511308,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415287806,7.30356,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415290202,3.95756,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415292705,4.33296,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415293305,3.95756,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415293605,4.33296,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415294308,3.95756,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415295806,4.33296,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415297308,3.5832,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415298503,3.2078,2668.1,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415299109,3.2078,2668.1,2667.7,0.57780345]
["bitfinex-derivatives","ETHF0:USTF0",1740415300105,3.2078,2668.1,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415300317,3.2078,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415301114,3.5832,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415301810,4.23205499,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415302003,10.23205499,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415302209,10.98179499,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415302404,10.98179896,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415302813,14.32579896,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415303407,8.32579896,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415303604,7.95039896,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415303808,7.88884,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415304805,13.95039173,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415305010,7.95039173,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415305210,5.08193,2668.2,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415305514,5.08193,2668.2,2667.7,0.74976345]
["bitfinex-derivatives","ETHF0:USTF0",1740415305515,0.74610917,2667.8,2667.7,0.74976345]
["bitfinex-derivatives","ETHF0:USTF0",1740415305817,0.74610917,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415307320,1.31310917,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415307516,4.65710917,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415307822,5.03250917,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415308020,4.46550917,2667.8,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415308217,7.1378,2668.2,2667.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415308522,0.74972,2667.9,2667.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740415308815,0.74972,2667.9,2667.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740415309418,0.74972,2667.9,2667.8,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1740415309815,0.74972,2667.9,2667.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740415310615,6.5518,2668.2,2667.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740415310822,0.7497,2668.0,2667.9,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1740415311518,0.3754,2668.4,2667.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740415311721,0.586,2668.6,2667.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740415312323,0.74966,2668.2,2668.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740415313223,0.74961,2668.3,2668.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740415313421,3.2078,2668.5,2667.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740415313622,0.74965,2668.2,2668.1,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740415315221,3.21342345,2668.9,2668.1,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740415315418,0.74954,2668.6,2668.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740415316019,3.21342345,2668.9,2668.1,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740415316219,0.7495,2668.7,2668.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740415316423,3.21342345,2668.9,2668.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740415316723,0.7495,2668.7,2668.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740415317031,0.74951,2668.6,2668.5,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1740415317322,0.00562345,2668.9,2668.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740415317525,0.74947,2668.8,2668.7,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740415318050,0.75507345,2668.9,2668.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740415318324,0.00562345,2668.9,2668.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740415318524,0.75505345,2668.9,2668.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740415319125,0.00562345,2668.9,2668.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740415319324,1.1484,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415319522,3.2078,2669.6,2668.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740415319829,0.74943,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415320027,0.74943,2668.9,2668.8,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1740415320327,0.74943,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415320626,0.74946,2668.8,2668.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740415320925,0.00562345,2669.1,2668.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740415321122,0.74951,2668.6,2668.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740415321315,0.74946,2668.8,2668.7,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740415321519,0.00562345,2669.1,2668.7,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1740415321726,0.00562345,2669.1,2669.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740415322626,0.5658,2669.7,2669.0,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740415322922,0.74927,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740415323127,5.08077,2669.8,2669.1,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740415323327,5.08077,2669.8,2669.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740415323328,0.74929,2669.5,2669.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740415323528,3.2078,2669.8,2669.1,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1740415323725,0.00562345,2669.7,2669.2,3.34562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415323921,0.00562345,2669.7,2669.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740415324126,0.74904,2670.3,2670.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740415324533,0.5887,2670.6,2669.8,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1740415324927,0.74903,2670.3,2670.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740415325122,0.74905,2670.3,2670.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740415325327,0.00562345,2670.5,2670.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740415325633,0.74907,2670.2,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740415326233,0.00562345,2670.5,2670.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740415326529,0.74905,2670.3,2670.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740415326826,0.00562345,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740415327229,0.00562345,2670.5,2670.4,4.08801]
["bitfinex-derivatives","ETHF0:USTF0",1740415327929,0.75460345,2670.5,2670.4,4.08801]
["bitfinex-derivatives","ETHF0:USTF0",1740415328134,0.00562345,2670.5,2670.4,4.08801]
["bitfinex-derivatives","ETHF0:USTF0",1740415328530,0.75460345,2670.5,2670.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1740415328936,0.00562345,2670.5,2670.4,4.08801]
["bitfinex-derivatives","ETHF0:USTF0",1740415329229,0.74894,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740415329531,0.74894,2670.7,2670.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1740415329532,1.8724,2670.6,2669.9,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740415329836,0.74908,2670.2,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740415330029,0.74909,2670.1,2670.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740415330332,0.74909,2670.2,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740415330530,0.00562345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415331030,0.74908,2670.2,2670.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415331232,1.87266,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415331530,0.74916,2669.9,2669.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740415331736,0.74923,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415332136,3.2078,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415332335,0.74922,2669.7,2669.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740415332531,3.2078,2670.0,2669.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740415333135,3.2078,2670.0,2669.5,5.66734]
["bitfinex-derivatives","ETHF0:USTF0",1740415333338,0.75468345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415333637,0.74915,2669.9,2669.8,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1740415333835,0.00562345,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415334031,0.74908,2670.2,2670.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415334435,0.00562345,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415334632,0.74908,2670.2,2670.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415334832,0.00562345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415335230,0.75465345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415335637,0.74909,2670.2,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740415336033,0.74911,2670.1,2670.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740415336234,0.74918,2669.9,2669.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740415336427,2.42232,2670.0,2669.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740415336631,0.74923,2669.7,2669.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740415336834,0.5495,2670.0,2669.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740415336835,0.74923,2669.6,2669.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740415337139,2.42237,2670.0,2669.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740415337341,0.74923,2669.6,2669.5,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1740415337538,0.74922,2669.7,2669.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740415337728,0.74916,2669.9,2669.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740415338137,0.74921,2669.8,2669.7,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740415338538,0.74923,2669.7,2669.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740415339041,0.74916,2669.9,2669.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740415339236,0.5495,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740415339434,0.74909,2670.2,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740415339639,0.74912,2670.1,2670.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740415340546,0.00562345,2670.3,2669.7,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740415340547,0.00562345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415343040,0.00562345,2670.3,2670.2,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1740415344336,0.75465345,2670.3,2670.2,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1740415344535,0.00562345,2670.3,2670.2,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1740415345139,0.75465345,2670.3,2670.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740415345445,0.75468345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415345744,0.75466345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415345942,0.00562345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415346143,0.75465345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415346341,0.74906,2670.2,2670.1,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1740415346646,0.74915,2669.9,2669.8,4.08416]
["bitfinex-derivatives","ETHF0:USTF0",1740415346838,0.74915,2669.9,2669.8,0.56166662]
["bitfinex-derivatives","ETHF0:USTF0",1740415347039,0.74917,2669.9,2669.8,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740415347340,0.74917,2669.8,2669.7,4.49788]
["bitfinex-derivatives","ETHF0:USTF0",1740415347533,0.74917,2669.8,2669.7,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740415347737,0.74917,2669.8,2669.4,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1740415347738,0.74926,2669.5,2669.4,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1740415347936,1.87282,2670.0,2669.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740415348136,0.7492,2669.7,2669.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740415348338,0.74926,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415348544,0.74923,2669.7,2669.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740415348740,0.74921,2669.8,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740415349346,6.23007,2670.1,2669.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740415349547,0.74919,2669.8,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740415349742,0.74917,2669.9,2669.8,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740415350136,0.5812,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415350336,0.00562345,2670.3,2669.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740415350337,0.00562345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415350651,0.74911,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740415350944,0.74911,2670.1,2670.0,1.3118593]
["bitfinex-derivatives","ETHF0:USTF0",1740415351142,0.00562345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415351341,0.00562345,2670.3,2670.0,0.56281618]
["bitfinex-derivatives","ETHF0:USTF0",1740415351342,0.74906,2670.2,2670.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740415351546,0.74909,2670.2,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740415351737,0.00562345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415352050,0.75465345,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740415352251,0.00562345,2670.3,2670.2,0.56359829]
["bitfinex-derivatives","ETHF0:USTF0",1740415352446,0.00562345,2670.3,2670.2,3.77139829]
["bitfinex-derivatives","ETHF0:USTF0",1740415353550,0.00562345,2670.3,2670.2,8.47596095]
["bitfinex-derivatives","ETHF0:USTF0",1740415353847,0.00562345,2670.3,2670.2,7.57401397]
["bitfinex-derivatives","ETHF0:USTF0",1740415354440,0.00562345,2670.3,2670.2,8.47570153]
["bitfinex-derivatives","ETHF0:USTF0",1740415354649,3.7735,2671.0,2670.2,9.04288399]
["bitfinex-derivatives","ETHF0:USTF0",1740415354847,3.7735,2671.0,2670.3,0.56352627]
["bitfinex-derivatives","ETHF0:USTF0",1740415355155,1.31455,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415355340,1.32747,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740415355539,3.2078,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415355744,0.57132345,2671.5,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740415355945,0.57132345,2671.5,2671.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415356456,1.32002345,2671.5,2671.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415356750,0.57132345,2671.5,2671.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415357142,0.00562345,2671.5,2671.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415357942,3.2078,2672.4,2671.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415357943,3.2078,2672.4,2671.4,11.20448324]
["bitfinex-derivatives","ETHF0:USTF0",1740415358142,3.2078,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740415358543,0.5593,2672.7,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740415358750,0.74846,2672.4,2672.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740415358949,0.74843,2672.5,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740415359147,0.00367053,2672.5,2671.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740415359339,0.00367053,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415359538,0.00367053,2672.5,2672.4,4.08045]
["bitfinex-derivatives","ETHF0:USTF0",1740415362749,0.75209053,2672.5,2672.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740415362958,0.75209053,2672.5,2671.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740415362959,0.00367053,2672.5,2671.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740415363147,0.00367053,2672.5,2672.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740415363548,0.74853,2672.1,2672.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740415363759,0.74856,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415363952,0.5624,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415364447,1.87119,2672.3,2671.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740415364652,0.7486,2671.9,2671.7,4.07862]
["bitfinex-derivatives","ETHF0:USTF0",1740415364859,3.2078,2672.2,2671.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740415365152,1.87143,2672.0,2671.4,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740415365354,5.07907,2672.2,2671.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740415365355,0.74861,2671.9,2671.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740415365559,0.74861,2671.8,2671.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740415365752,0.7487,2671.5,2671.4,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740415365949,0.5722,2672.1,2671.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740415366153,0.74867,2671.7,2671.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740415366355,1.8714,2672.0,2671.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740415366547,0.7487,2671.5,2671.4,7.28653]
["bitfinex-derivatives","ETHF0:USTF0",1740415366756,0.7487,2671.5,2671.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740415366956,3.2078,2671.9,2671.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740415367161,0.74871,2671.5,2671.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740415367656,0.74873,2671.4,2671.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740415367854,0.74878,2671.2,2671.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1740415368058,0.5766,2671.6,2671.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1740415368252,0.5766,2671.6,2671.1,21.51079]
["bitfinex-derivatives","ETHF0:USTF0",1740415368559,0.5766,2671.6,2671.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1740415368754,0.74871,2671.5,2671.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740415369052,0.74871,2671.5,2671.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740415369252,0.5766,2671.6,2671.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1740415369453,0.74877,2671.3,2671.1,21.51078]
["bitfinex-derivatives","ETHF0:USTF0",1740415369650,0.74871,2671.5,2671.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415369850,0.5766,2671.6,2671.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1740415370050,3.2078,2671.9,2671.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1740415370261,0.74866,2671.7,2671.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740415370456,0.74867,2671.6,2671.5,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1740415370655,0.74867,2671.6,2671.5,44.87769]
["bitfinex-derivatives","ETHF0:USTF0",1740415370866,0.74867,2671.6,2671.5,44.129]
["bitfinex-derivatives","ETHF0:USTF0",1740415371064,0.74867,2671.6,2671.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740415371561,0.74878,2671.2,2671.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1740415371763,0.74878,2671.2,2671.1,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1740415371963,3.2078,2671.6,2671.1,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1740415372261,0.74874,2671.4,2671.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415372462,3.2078,2671.6,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415372654,0.74872,2671.5,2671.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740415373051,2.44343,2672.3,2671.5,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1740415373251,0.5722,2672.3,2671.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740415373562,0.74861,2671.9,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740415373959,0.74861,2671.8,2671.7,41.54863]
["bitfinex-derivatives","ETHF0:USTF0",1740415374161,0.74861,2671.9,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740415374665,0.74861,2671.8,2671.7,41.54863]
["bitfinex-derivatives","ETHF0:USTF0",1740415374862,0.5896,2672.2,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415375061,0.74857,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415375366,0.74857,2672.0,2671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740415375367,0.7486,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740415375566,0.74861,2671.8,2671.7,44.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740415375871,0.74861,2671.9,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740415376360,2.46089,2672.2,2671.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740415376361,1.87133,2672.1,2671.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740415376561,1.87133,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415376562,0.7487,2671.5,2671.4,6.93851]
["bitfinex-derivatives","ETHF0:USTF0",1740415376766,0.7487,2671.5,2671.4,7.28451]
["bitfinex-derivatives","ETHF0:USTF0",1740415376968,1.87146,2672.0,2671.4,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740415377168,0.74868,2671.6,2671.5,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740415377560,1.87147,2671.9,2671.4,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740415377762,5.61536,2672.1,2671.4,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740415377965,0.74866,2671.7,2671.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1740415378565,0.5362,2672.1,2671.4,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740415378768,0.5362,2672.1,2671.5,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1740415378966,0.74864,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415379167,0.5362,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415379578,0.5362,2672.1,2671.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740415379870,3.744,2672.1,2671.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740415380277,0.3754,2672.0,2671.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740415380468,3.2078,2671.8,2671.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740415380972,0.3754,2672.0,2671.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740415381163,0.00399817,2671.6,2671.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740415384769,0.00399817,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415384968,0.00399817,2671.6,2671.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740415385170,0.00399817,2671.6,2671.5,4.3560985]
["bitfinex-derivatives","ETHF0:USTF0",1740415385565,0.00399817,2671.6,2671.5,4.82433095]
["bitfinex-derivatives","ETHF0:USTF0",1740415385975,0.00399817,2671.6,2671.5,4.82463001]
["bitfinex-derivatives","ETHF0:USTF0",1740415386179,0.00399817,2671.6,2671.5,3.67603245]
["bitfinex-derivatives","ETHF0:USTF0",1740415386574,0.00399817,2671.6,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415386869,0.00399817,2671.6,2671.4,3.88929521]
["bitfinex-derivatives","ETHF0:USTF0",1740415387072,0.00399817,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415389778,0.00399817,2671.6,2671.5,3.77003451]
["bitfinex-derivatives","ETHF0:USTF0",1740415390274,0.5896,2672.2,2671.5,5.13818423]
["bitfinex-derivatives","ETHF0:USTF0",1740415390474,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415390782,0.5773,2672.3,2671.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740415390981,0.5773,2672.3,2671.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740415391276,0.5773,2672.3,2671.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740415391277,3.2078,2672.1,2671.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740415391480,3.2078,2672.1,2671.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740415391681,3.2078,2672.1,2671.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740415391881,3.2078,2672.1,2671.5,3.88906073]
["bitfinex-derivatives","ETHF0:USTF0",1740415392081,3.2078,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415392476,3.2078,2672.1,2671.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740415392678,3.2078,2672.1,2671.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740415392872,3.2078,2672.1,2671.5,3.88959429]
["bitfinex-derivatives","ETHF0:USTF0",1740415393085,3.2078,2672.1,2671.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740415393279,5.66446,2672.1,2671.5,4.07468]
["bitfinex-derivatives","ETHF0:USTF0",1740415393478,1.8715,2671.9,2671.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740415393679,0.74856,2672.0,2671.6,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1740415393680,0.74864,2671.7,2671.6,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1740415393873,0.74863,2671.9,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740415394075,0.74863,2671.9,2671.6,1.0328955]
["bitfinex-derivatives","ETHF0:USTF0",1740415394076,0.74857,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415394277,0.74849,2672.3,2672.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740415394575,3.95626,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740415395077,0.7485,2672.3,2672.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740415395276,3.2078,2672.4,2672.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740415395585,0.7485,2672.2,2672.1,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1740415396085,3.2078,2672.4,2672.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740415396281,0.7485,2672.2,2672.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740415396483,0.74859,2671.9,2671.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740415396683,0.74859,2671.9,2671.8,5.02839797]
["bitfinex-derivatives","ETHF0:USTF0",1740415396881,0.74859,2671.9,2671.8,4.90923143]
["bitfinex-derivatives","ETHF0:USTF0",1740415397082,0.74859,2671.9,2671.8,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1740415397483,0.5726,2672.3,2671.8,4.43978314]
["bitfinex-derivatives","ETHF0:USTF0",1740415397780,4.3391,2672.4,2671.8,4.43978314]
["bitfinex-derivatives","ETHF0:USTF0",1740415397781,0.74855,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740415397993,0.74853,2672.2,2672.1,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740415398283,0.74853,2672.2,2672.1,4.07351]
["bitfinex-derivatives","ETHF0:USTF0",1740415398474,0.74853,2672.2,2672.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740415398677,0.74853,2672.2,2672.1,4.07353]
["bitfinex-derivatives","ETHF0:USTF0",1740415399178,3.2078,2672.4,2672.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740415401186,0.74847,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740415401987,0.00367053,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415402287,0.00367053,2672.5,2672.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740415402483,0.7485,2672.3,2672.2,1.31210411]
["bitfinex-derivatives","ETHF0:USTF0",1740415402789,0.74846,2672.4,2672.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415402988,0.00367053,2672.5,2672.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740415403188,0.75212053,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415403390,0.74849,2672.3,2672.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740415403581,0.74849,2672.3,2672.2,42.11201885]
["bitfinex-derivatives","ETHF0:USTF0",1740415403783,0.74847,2672.4,2672.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740415404588,0.74847,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415404787,0.7485,2672.2,2672.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740415404990,0.7485,2672.2,2672.1,4.63712867]
["bitfinex-derivatives","ETHF0:USTF0",1740415405490,0.7485,2672.2,2672.1,3.88859867]
["bitfinex-derivatives","ETHF0:USTF0",1740415405893,0.7485,2672.2,2672.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740415406389,0.7485,2672.2,2672.1,4.07353]
["bitfinex-derivatives","ETHF0:USTF0",1740415406983,0.7485,2672.2,2672.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740415407188,0.74853,2672.1,2672.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740415407384,0.74852,2672.2,2672.1,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740415408094,0.5816,2672.4,2672.0,47.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740415408285,0.74853,2672.1,2672.0,48.07934]
["bitfinex-derivatives","ETHF0:USTF0",1740415408990,0.74853,2672.2,2672.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740415409193,0.74853,2672.1,2672.0,47.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740415409390,0.74853,2672.1,2672.0,48.07936]
["bitfinex-derivatives","ETHF0:USTF0",1740415410291,0.5816,2672.4,2672.0,47.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740415411187,0.5816,2672.4,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415411383,0.7485,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415412288,0.5816,2672.4,2672.0,47.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740415412487,0.00367053,2672.5,2672.0,49.20219]
["bitfinex-derivatives","ETHF0:USTF0",1740415412688,0.74852,2672.2,2672.0,47.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740415412898,0.00367053,2672.5,2672.0,47.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740415413092,0.7485,2672.3,2672.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740415413390,0.74852,2672.2,2672.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740415413585,0.00367053,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415413795,0.00367053,2672.5,2672.4,4.07045]
["bitfinex-derivatives","ETHF0:USTF0",1740415414093,0.00367053,2672.5,2672.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740415414094,0.75209053,2672.5,2672.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740415414283,0.00367053,2672.5,2672.0,47.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740415414488,0.74848,2672.3,2672.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740415414892,0.74848,2672.3,2671.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740415414893,1.87119,2672.3,2671.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740415415091,0.74861,2671.8,2671.7,4.07063]
["bitfinex-derivatives","ETHF0:USTF0",1740415415292,1.1037,2672.2,2671.7,3.88548222]
["bitfinex-derivatives","ETHF0:USTF0",1740415415496,0.74861,2671.8,2671.7,4.07062]
["bitfinex-derivatives","ETHF0:USTF0",1740415415682,1.1037,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415415890,0.74858,2672.0,2671.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740415416087,1.1037,2672.2,2671.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740415416499,0.74856,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740415416798,0.74864,2671.8,2671.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740415416992,0.74857,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415417195,0.7486,2671.9,2671.8,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740415417595,1.1037,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415417790,1.1037,2672.2,2671.6,5.07946]
["bitfinex-derivatives","ETHF0:USTF0",1740415418099,0.74855,2672.1,2672.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415418396,0.74859,2672.0,2671.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740415418789,0.74855,2672.1,2672.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415419191,0.74858,2672.0,2671.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740415419397,1.1037,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415419596,0.74858,2672.0,2671.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740415419892,1.1037,2672.2,2671.6,5.07946]
["bitfinex-derivatives","ETHF0:USTF0",1740415420193,1.1037,2672.2,2671.7,0.5633189]
["bitfinex-derivatives","ETHF0:USTF0",1740415420402,1.1037,2672.2,2671.5,44.122]
["bitfinex-derivatives","ETHF0:USTF0",1740415420403,0.5696,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415420695,0.5696,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415420696,0.5696,2672.2,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740415420895,0.74855,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740415421294,0.74856,2672.0,2671.9,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740415422101,0.74856,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415422599,3.2078,2672.0,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415422802,0.74865,2671.8,2671.7,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740415423495,0.74865,2671.8,2671.5,47.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740415423689,0.74867,2671.7,2671.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1740415424094,3.2078,2672.0,2671.5,47.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740415424694,0.5696,2672.2,2671.5,47.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740415426901,0.5696,2672.2,2671.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740415427203,0.5696,2672.2,2671.5,47.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740415429305,3.2078,2671.8,2671.5,44.121]
["bitfinex-derivatives","ETHF0:USTF0",1740415429502,0.5432,2671.7,2671.5,44.121]
["bitfinex-derivatives","ETHF0:USTF0",1740415429705,3.2078,2672.1,2671.5,47.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740415429913,0.5432,2672.3,2671.6,1.10351712]
["bitfinex-derivatives","ETHF0:USTF0",1740415430205,0.5432,2672.3,2671.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740415432005,0.5432,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415432310,0.5432,2672.3,2671.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740415433410,3.2078,2672.4,2671.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740415434514,3.2078,2672.4,2671.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740415435416,3.2078,2672.1,2671.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740415435601,3.2078,2672.1,2671.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740415435805,3.2078,2672.1,2671.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1740415435806,0.5554,2672.0,2671.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1740415436005,1.6599,2672.0,2671.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1740415437415,1.0922,2672.0,2671.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1740415438012,0.5554,2672.0,2671.6,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740415438816,0.5554,2672.0,2671.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740415440111,0.5554,2672.0,2671.7,0.56426505]
["bitfinex-derivatives","ETHF0:USTF0",1740415440311,0.5554,2672.0,2671.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740415440512,0.5554,2672.0,2671.7,0.56428716]
["bitfinex-derivatives","ETHF0:USTF0",1740415440712,0.5554,2672.0,2671.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740415441215,0.5554,2672.0,2671.7,0.56432124]
["bitfinex-derivatives","ETHF0:USTF0",1740415441415,0.5554,2672.0,2671.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740415441614,0.5554,2672.0,2671.7,0.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1740415441810,0.5554,2672.0,2671.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740415442012,0.5554,2672.0,2671.7,0.56456539]
["bitfinex-derivatives","ETHF0:USTF0",1740415442317,0.5554,2672.0,2671.7,0.47024308]
["bitfinex-derivatives","ETHF0:USTF0",1740415442918,0.5554,2672.0,2671.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740415443117,0.5554,2672.0,2671.7,0.5645585]
["bitfinex-derivatives","ETHF0:USTF0",1740415443320,0.5554,2672.0,2671.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740415443525,0.5554,2672.0,2671.7,0.56470296]
["bitfinex-derivatives","ETHF0:USTF0",1740415443716,0.5554,2672.0,2671.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740415444018,0.5554,2672.0,2671.7,0.56461592]
["bitfinex-derivatives","ETHF0:USTF0",1740415444218,0.5554,2672.0,2671.8,0.5647303]
["bitfinex-derivatives","ETHF0:USTF0",1740415444418,0.5554,2672.0,2671.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740415444612,0.5554,2672.0,2671.7,0.56477734]
["bitfinex-derivatives","ETHF0:USTF0",1740415444815,3.5832,2671.8,2670.9,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740415445014,1.4948,2671.7,2671.1,21.3491]
["bitfinex-derivatives","ETHF0:USTF0",1740415445212,1.4948,2671.7,2671.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740415445419,1.4948,2671.7,2671.2,3.7728969]
["bitfinex-derivatives","ETHF0:USTF0",1740415445420,0.5502,2671.7,2671.2,3.7728969]
["bitfinex-derivatives","ETHF0:USTF0",1740415445626,0.5502,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415446119,3.2078,2671.5,2671.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740415446622,0.5751,2671.4,2671.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415447615,3.2078,2671.8,2671.0,3.32362345]
["bitfinex-derivatives","ETHF0:USTF0",1740415447817,3.2078,2671.8,2671.1,1.66406387]
["bitfinex-derivatives","ETHF0:USTF0",1740415448013,0.581,2671.7,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415448415,0.581,2671.7,2671.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740415448817,0.5773,2671.6,2671.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740415449217,0.9527,2671.6,2671.0,44.01342345]
["bitfinex-derivatives","ETHF0:USTF0",1740415451721,3.5832,2671.5,2671.0,40.80562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415451922,3.2078,2671.2,2671.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1740415452119,1.86831,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415452717,1.30131,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415452919,0.5525,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415453225,0.74881,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415459328,10.06581,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415459725,6.74881,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415459928,4.06481,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415461630,0.74881,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415463328,0.74881,2671.1,2671.0,1.32104345]
["bitfinex-derivatives","ETHF0:USTF0",1740415463523,3.9566,2671.2,2671.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740415463728,0.74875,2671.4,2671.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415463932,0.74877,2671.3,2671.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740415464929,0.74874,2671.4,2671.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415465131,3.95652,2671.5,2671.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740415465331,0.5436,2671.8,2671.2,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1740415465531,0.74867,2671.7,2671.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740415465935,0.7487,2671.6,2671.5,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740415466328,0.74873,2671.5,2671.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740415466536,0.3754,2671.6,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415466835,0.74881,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415468036,0.74881,2671.1,2671.0,0.74884345]
["bitfinex-derivatives","ETHF0:USTF0",1740415468740,0.74881,2671.1,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415469244,0.74881,2671.1,2671.0,0.74884345]
["bitfinex-derivatives","ETHF0:USTF0",1740415469435,1.6842,2671.4,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415469641,2.99754,2671.4,2671.0,0.57550345]
["bitfinex-derivatives","ETHF0:USTF0",1740415469839,0.74881,2671.1,2671.0,1.32434345]
["bitfinex-derivatives","ETHF0:USTF0",1740415470039,0.74879,2671.2,2671.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740415470344,3.2078,2671.5,2671.0,0.57550345]
["bitfinex-derivatives","ETHF0:USTF0",1740415470538,0.74877,2671.3,2671.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740415470737,3.2078,2671.5,2671.0,1.11500345]
["bitfinex-derivatives","ETHF0:USTF0",1740415471040,0.74881,2671.1,2671.0,1.86381345]
["bitfinex-derivatives","ETHF0:USTF0",1740415471239,3.2078,2671.5,2671.0,1.11500345]
["bitfinex-derivatives","ETHF0:USTF0",1740415471442,3.2078,2671.5,2671.0,0.57550345]
["bitfinex-derivatives","ETHF0:USTF0",1740415473044,0.5481,2671.7,2671.0,0.57550345]
["bitfinex-derivatives","ETHF0:USTF0",1740415473241,0.74866,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740415473547,0.74865,2671.7,2671.6,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740415474637,8.03619,2672.1,2671.5,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1740415474638,3.2078,2672.1,2671.5,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1740415474837,0.74854,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740415475042,0.74855,2672.1,2672.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740415475244,1.7081,2672.4,2671.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1740415475449,0.74849,2672.3,2672.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740415475639,0.74855,2672.1,2672.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740415475941,1.7081,2672.4,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415476141,0.74855,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415476344,0.7486,2671.9,2671.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1740415476545,3.2078,2672.2,2671.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1740415476852,0.74861,2671.8,2671.7,4.06263]
["bitfinex-derivatives","ETHF0:USTF0",1740415477145,0.74861,2671.8,2671.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1740415477450,0.74861,2671.8,2671.7,4.06264]
["bitfinex-derivatives","ETHF0:USTF0",1740415477639,0.74861,2671.9,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740415478044,5.0791,2672.2,2671.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1740415478045,0.74861,2671.8,2671.7,4.06263]
["bitfinex-derivatives","ETHF0:USTF0",1740415478750,3.2078,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415478953,3.2078,2672.2,2671.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1740415479244,0.74861,2671.9,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740415479441,3.95631,2672.2,2671.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740415479646,3.2078,2672.2,2671.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740415479847,0.74854,2672.1,2672.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740415480250,0.74855,2672.1,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415480647,3.95631,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415481049,3.2078,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415481250,3.21147053,2672.5,2671.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740415481457,3.95991053,2672.5,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740415481657,3.21147053,2672.5,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740415481958,3.21147053,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415481959,3.95990053,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415482553,3.21147053,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415483148,0.00367053,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415483559,0.74845,2672.4,2672.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740415485558,0.00367053,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740415485859,0.00367053,2672.5,2672.4,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1740415486055,0.75209053,2672.5,2672.4,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1740415486254,0.00367053,2672.5,2672.4,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1740415489860,0.00367053,2672.5,2672.4,4.59585]
["bitfinex-derivatives","ETHF0:USTF0",1740415490060,0.00367053,2672.5,2672.4,45.39585]
["bitfinex-derivatives","ETHF0:USTF0",1740415490256,0.00367053,2672.5,2672.4,42.08485]
["bitfinex-derivatives","ETHF0:USTF0",1740415490456,0.74859,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415490656,0.7486,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740415490960,0.74863,2671.8,2671.7,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740415491861,0.74862,2671.8,2671.7,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740415492065,0.5855,2672.3,2671.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740415492366,0.7486,2671.9,2671.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740415492560,0.7486,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740415493552,0.74859,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740415494153,0.9609,2672.3,2671.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740415494466,0.7486,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740415494853,0.7486,2671.9,2671.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740415494854,0.74864,2671.8,2671.7,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740415495557,3.2078,2672.1,2671.4,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1740415495763,0.7487,2671.5,2671.4,5.09332]
["bitfinex-derivatives","ETHF0:USTF0",1740415495962,0.7487,2671.5,2671.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740415496163,3.2078,2671.8,2671.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740415496360,0.5719,2671.7,2671.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740415497070,0.5649,2671.9,2671.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740415497462,3.2078,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415497767,3.7759,2672.4,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415497967,4.3478,2672.4,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415499467,4.3478,2672.4,2671.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1740415499468,4.3478,2672.4,2671.7,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740415499861,4.3478,2672.4,2671.7,47.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740415500368,4.3478,2672.4,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415500567,3.2078,2672.1,2671.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740415501169,3.2078,2672.1,2671.4,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740415501363,3.2078,2672.1,2671.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740415501567,4.3478,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415501764,4.3478,2672.4,2671.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1740415501960,4.3478,2672.4,2671.7,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1740415502665,4.3478,2672.4,2671.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1740415502865,3.2078,2672.1,2671.4,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740415503065,0.5498,2672.0,2671.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740415503673,0.5498,2672.0,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415504374,0.5769,2671.9,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415504967,0.5769,2671.9,2671.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740415505263,3.2078,2671.8,2671.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740415505470,3.7613,2671.8,2671.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740415507268,3.2078,2671.8,2671.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740415507470,3.2078,2672.1,2671.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740415507873,3.2078,2672.1,2671.6,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740415508468,3.2078,2672.1,2671.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740415508669,3.2078,2672.1,2671.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1740415509282,3.2078,2671.8,2671.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740415509578,0.5735,2671.7,2671.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740415510472,3.2078,2671.8,2671.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740415511567,3.2078,2671.5,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415511773,1.0871,2671.4,2671.0,0.53700345]
["bitfinex-derivatives","ETHF0:USTF0",1740415511971,3.2078,2671.2,2671.0,0.53700345]
["bitfinex-derivatives","ETHF0:USTF0",1740415512276,3.2078,2671.2,2671.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415514576,3.2078,2671.8,2671.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1740415514768,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415515382,3.2078,2671.8,2671.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740415515580,3.2078,2672.1,2671.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740415516073,3.2078,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415516375,1.1479,2672.4,2671.8,1.87154]
["bitfinex-derivatives","ETHF0:USTF0",1740415516574,1.1479,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415516777,0.74861,2671.8,2671.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740415516976,0.74861,2671.8,2671.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740415517181,3.2078,2672.2,2671.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740415517480,0.74858,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415517778,3.2078,2672.2,2671.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740415517978,0.74861,2671.8,2671.7,4.60721]
["bitfinex-derivatives","ETHF0:USTF0",1740415518180,0.7486,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740415519076,0.7486,2671.9,2671.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740415519273,0.7486,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740415519475,0.74861,2671.8,2671.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740415519674,0.7486,2671.9,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740415519875,0.74861,2671.8,2671.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740415520082,3.2078,2672.2,2671.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740415520278,0.7486,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740415520483,0.74855,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740415520780,0.74858,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415521879,3.95632,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415522880,0.74852,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415523980,0.74856,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740415524178,1.1479,2672.4,2671.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740415524780,1.1479,2672.4,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415525279,1.1479,2672.4,2671.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740415527586,0.5663,2672.4,2671.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740415527981,0.5663,2672.4,2671.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1740415528386,0.9417,2672.4,2671.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1740415528585,0.5764,2672.3,2671.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1740415529278,0.5663,2672.4,2671.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1740415531286,0.00367053,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415531488,0.00367053,2672.5,2672.4,48.9552]
["bitfinex-derivatives","ETHF0:USTF0",1740415531690,3.2078,2673.1,2672.4,49.51291275]
["bitfinex-derivatives","ETHF0:USTF0",1740415531893,3.2078,2673.1,2672.4,48.9552]
["bitfinex-derivatives","ETHF0:USTF0",1740415532279,0.5864,2673.2,2672.4,51.12208113]
["bitfinex-derivatives","ETHF0:USTF0",1740415532481,1.33464,2673.2,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740415532786,0.75378272,2673.4,2673.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740415533296,0.00561272,2673.4,2673.3,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1740415533481,0.00561272,2673.4,2673.3,7.25999]
["bitfinex-derivatives","ETHF0:USTF0",1740415533996,0.74807,2673.8,2673.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740415534189,0.74807,2673.8,2673.7,4.05106]
["bitfinex-derivatives","ETHF0:USTF0",1740415534491,0.5734,2674.1,2673.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1740415534683,3.2078,2674.2,2673.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1740415534881,0.74799,2674.1,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740415535085,0.748,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740415535290,0.74801,2674.0,2673.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740415535994,0.74801,2674.0,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740415536194,1.86976,2674.4,2673.8,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1740415536392,1.86976,2674.4,2673.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740415536592,0.748,2674.0,2673.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740415536792,0.748,2674.0,2673.8,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1740415537092,0.74803,2673.9,2673.8,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1740415537288,1.86977,2674.4,2673.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740415537289,0.74801,2674.0,2673.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740415537589,5.07748,2674.5,2673.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740415537590,5.07747,2674.5,2674.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740415537788,3.2078,2674.5,2673.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740415537990,0.74805,2673.8,2673.7,3.60013009]
["bitfinex-derivatives","ETHF0:USTF0",1740415538191,0.74805,2673.8,2673.7,0.29813009]
["bitfinex-derivatives","ETHF0:USTF0",1740415538490,0.74825,2673.1,2673.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740415538694,0.74828,2673.0,2672.9,0.57621272]
["bitfinex-derivatives","ETHF0:USTF0",1740415538888,3.95608,2673.0,2672.9,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415541494,7.25708,2673.0,2672.9,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415541890,0.74847,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415542095,6.5088,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415542292,0.74839,2672.6,2672.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740415542792,0.74838,2672.7,2672.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740415542998,3.2078,2673.0,2672.2,5.07903]
["bitfinex-derivatives","ETHF0:USTF0",1740415543300,0.74835,2672.8,2672.4,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415543601,0.74835,2672.8,2672.7,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740415544101,0.00561272,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740415545005,0.00561272,2672.9,2672.8,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740415546096,0.00561272,2672.9,2672.8,44.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740415546290,0.75392272,2672.9,2672.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740415546495,0.00561272,2672.9,2672.8,44.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740415549397,0.00561272,2672.9,2672.8,50.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740415549594,0.74815,2673.5,2673.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740415549808,0.5738,2673.7,2673.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740415550005,0.74801,2674.0,2673.6,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1740415550295,5.07752,2674.5,2673.6,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1740415550296,1.86975,2674.4,2673.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740415550502,0.74804,2674.0,2673.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740415550703,0.74795,2674.3,2674.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740415551006,3.2078,2674.5,2674.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740415551303,1.1385,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740415551902,0.5812,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740415552200,0.74778,2674.8,2674.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740415552598,3.2078,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415552896,0.74777,2674.8,2674.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740415553196,3.2078,2674.9,2674.4,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1740415553397,3.95556,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740415553601,3.95555,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740415554602,3.2078,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740415554804,0.5381,2675.0,2674.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1740415555006,0.74775,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740415555502,0.74779,2674.8,2674.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740415555901,0.5381,2675.0,2674.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1740415556103,0.74779,2674.8,2674.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740415557106,0.74777,2674.9,2674.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740415557409,0.5381,2675.0,2674.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1740415557608,0.7478,2674.8,2674.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740415557900,0.5381,2675.0,2674.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1740415558303,0.74779,2674.8,2674.7,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740415558702,0.5381,2675.0,2674.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1740415559003,0.74777,2674.9,2674.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740415559302,0.74783,2674.7,2674.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740415559509,0.5381,2675.0,2674.6,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1740415559811,1.28582,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740415560005,0.5719,2675.1,2675.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740415560207,0.5719,2675.1,2674.5,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740415560402,3.2078,2675.2,2674.5,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740415561396,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415561709,0.5584,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415561912,0.5584,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415562204,0.74755,2675.6,2675.2,1.86916]
["bitfinex-derivatives","ETHF0:USTF0",1740415562399,0.74755,2675.6,2675.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740415562914,0.74757,2675.6,2675.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740415563102,0.74761,2675.4,2675.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415563409,1.12301,2675.4,2675.3,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415563602,1.12301,2675.4,2674.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740415563603,0.74777,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415564201,0.3754,2674.8,2674.1,1.86993]
["bitfinex-derivatives","ETHF0:USTF0",1740415564506,4.3154,2674.9,2674.2,1.86986]
["bitfinex-derivatives","ETHF0:USTF0",1740415564707,0.00561272,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740415565514,0.3754,2675.4,2674.5,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1740415565714,0.74775,2675.0,2674.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740415565914,0.74775,2675.0,2674.9,4.04373]
["bitfinex-derivatives","ETHF0:USTF0",1740415566111,0.74771,2675.1,2675.0,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740415566415,3.35198,2675.5,2674.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740415566614,0.74772,2675.0,2674.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740415566803,0.7478,2674.8,2674.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740415567003,0.74776,2674.9,2674.8,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740415567208,1.86918,2675.2,2674.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1740415567511,0.74774,2675.0,2674.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740415567715,0.74778,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740415567907,3.2078,2675.3,2674.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1740415568116,0.7478,2674.7,2674.6,4.59512]
["bitfinex-derivatives","ETHF0:USTF0",1740415568313,0.74783,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415568504,0.74786,2674.5,2674.4,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740415568710,2.96247,2674.9,2674.4,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740415568911,0.74786,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415569814,0.74785,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415570014,1.0931,2674.9,2674.4,5.07748]
["bitfinex-derivatives","ETHF0:USTF0",1740415570214,0.7478,2674.8,2674.7,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740415570416,3.2078,2675.0,2674.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740415570615,3.2078,2675.0,2674.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1740415570920,3.2078,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740415571216,3.2078,2675.0,2674.6,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1740415571217,0.74776,2674.9,2674.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740415571918,0.74777,2674.8,2674.7,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1740415572119,3.2078,2675.0,2674.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740415572314,3.2078,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740415573017,0.74771,2675.1,2675.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740415573221,0.74769,2675.2,2675.1,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740415573420,0.74772,2675.1,2675.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740415573618,0.74767,2675.2,2675.1,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740415573917,1.85566,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740415574120,1.108,2675.3,2674.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740415575423,0.5605,2675.3,2674.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740415577214,0.5605,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415577215,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415577415,0.9663,2675.1,2674.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740415579222,0.9663,2675.1,2674.6,0.49222664]
["bitfinex-derivatives","ETHF0:USTF0",1740415579520,0.9663,2675.1,2674.7,0.49222664]
["bitfinex-derivatives","ETHF0:USTF0",1740415580118,0.9663,2675.1,2674.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740415580314,0.5909,2675.1,2674.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740415580518,0.5909,2675.1,2674.2,43.78761272]
["bitfinex-derivatives","ETHF0:USTF0",1740415580519,3.2078,2674.9,2674.2,43.78761272]
["bitfinex-derivatives","ETHF0:USTF0",1740415580721,3.2078,2674.6,2674.2,40.80561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415580924,1.1387,2674.5,2674.2,40.80561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415581126,1.1387,2674.5,2674.3,0.49326122]
["bitfinex-derivatives","ETHF0:USTF0",1740415581522,1.1387,2674.5,2674.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415581824,3.2078,2674.3,2674.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415582221,3.95571,2674.3,2674.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415582419,4.33111,2674.3,2674.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415582620,3.95571,2674.3,2674.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415584129,3.2078,2674.3,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415584435,0.74808,2673.7,2673.6,41.54811]
["bitfinex-derivatives","ETHF0:USTF0",1740415585022,0.74808,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415585427,0.74808,2673.7,2673.4,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415585428,0.74814,2673.5,2673.4,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415586728,0.74814,2673.5,2673.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415587033,10.10154379,2673.5,2673.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415587329,4.10154379,2673.5,2673.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415587732,10.40065618,2673.5,2673.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415587930,10.10154379,2673.5,2673.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415588325,4.10154379,2673.5,2673.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415590834,4.10154204,2673.5,2673.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415592926,10.10154204,2673.5,2673.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415594029,10.10155073,2673.5,2673.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415594436,10.10155073,2673.5,2672.5,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740415594437,9.35341073,2673.5,2672.5,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740415594632,0.74836,2672.7,2672.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740415594833,3.2078,2672.9,2672.5,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740415595043,0.74834,2672.8,2672.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740415595635,0.74836,2672.7,2672.6,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1740415596039,0.74836,2672.7,2672.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740415596335,0.74839,2672.6,2672.5,44.66171272]
["bitfinex-derivatives","ETHF0:USTF0",1740415596536,0.74839,2672.7,2672.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740415596737,3.95613,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740415597236,3.95613,2672.9,2672.5,44.66171272]
["bitfinex-derivatives","ETHF0:USTF0",1740415597237,3.2078,2672.9,2672.5,44.66171272]
["bitfinex-derivatives","ETHF0:USTF0",1740415598838,3.2078,2673.2,2672.5,44.66171272]
["bitfinex-derivatives","ETHF0:USTF0",1740415599234,3.2078,2673.2,2672.5,41.36971272]
["bitfinex-derivatives","ETHF0:USTF0",1740415599446,0.5628,2673.1,2672.5,41.36971272]
["bitfinex-derivatives","ETHF0:USTF0",1740415602339,3.2078,2672.8,2672.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415606243,0.5852,2672.7,2672.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415606955,0.5824,2672.6,2672.5,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415607835,6.9569,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415608034,7.01832784,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415609246,1.01833342,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415609639,4.2479,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415609949,3.8734,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415610646,0.5824,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415613345,0.9569,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415617044,0.5824,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415617646,0.9569,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415619352,0.5824,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415619748,0.9569,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415621149,6.9569,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415621449,7.01833116,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415621845,1.01833116,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415622047,7.01833116,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415622247,1.01833116,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415622552,4.30833116,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415622746,4.2469,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415623051,3.8724,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415623250,4.30832906,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415623553,10.30833244,2672.6,2672.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415624153,10.30833244,2672.6,2671.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740415624357,3.2078,2671.6,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415625056,0.5818,2671.8,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415625352,0.00561272,2671.7,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415626457,0.58741272,2671.7,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415627259,0.74873,2671.4,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415627957,0.74873,2671.4,2671.3,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1740415628157,0.00561272,2671.7,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415628545,0.74872,2671.5,2671.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740415628957,0.7487,2671.6,2671.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740415629255,0.7487,2671.6,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415629256,0.00561272,2671.7,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415629655,0.00561272,2671.7,2671.3,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1740415629859,0.00561272,2671.7,2671.3,7.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740415630154,0.00561272,2671.7,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415631157,0.00561272,2671.7,2671.3,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1740415631552,3.21341272,2671.7,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415632252,0.00561272,2671.7,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415632557,0.00561272,2671.7,2671.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1740415632758,3.7772,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415633253,0.3745,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415633562,3.7772,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415633951,0.00561272,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415634352,3.2078,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415634557,0.3745,2671.9,2671.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740415634955,3.2078,2671.7,2671.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740415635153,3.2078,2671.7,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415635458,0.564,2671.8,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415635658,0.564,2671.8,2671.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740415635851,3.289,2671.9,2671.3,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1740415636052,3.2078,2672.0,2671.3,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1740415636356,3.2078,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415636657,0.00561272,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415637660,0.59431272,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415637861,1.16241272,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415638556,1.72091272,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415638762,3.2078,2671.9,2671.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740415640062,3.2078,2671.6,2671.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740415640663,3.2078,2671.6,2671.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740415640865,0.5499,2671.5,2671.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740415642556,0.5499,2671.5,2671.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415642852,3.2078,2671.3,2671.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415648171,3.26925972,2671.3,2671.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415648467,3.26925972,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415648668,3.64375972,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415649065,3.26925972,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415649271,3.95655,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415652274,3.2078,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415652471,3.8433,2671.8,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415652771,4.4181,2671.8,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415652963,6.28966,2671.8,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415653166,1.1311,2671.8,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415653368,0.74866,2671.7,2671.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740415653973,0.5748,2671.8,2671.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740415654176,0.74864,2671.7,2671.6,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1740415654469,0.74864,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415654673,0.74864,2671.7,2671.6,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1740415654969,0.74864,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415655177,0.7487,2671.5,2671.4,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1740415655776,0.7487,2671.6,2671.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740415656770,0.5748,2671.8,2671.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740415656974,0.7486,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740415657178,0.74859,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415657474,0.74858,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740415657771,3.96192272,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740415657971,3.21341272,2672.2,2671.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740415658180,0.74857,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740415658575,0.74861,2671.8,2671.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740415658872,0.7487,2671.5,2671.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740415659072,0.571,2671.7,2671.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740415659275,0.571,2671.7,2671.4,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740415659477,0.571,2671.7,2671.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740415659980,3.7788,2671.7,2671.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740415660173,3.7788,2671.7,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415660481,3.7788,2671.7,2671.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740415660673,0.74875,2671.4,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740415660874,0.74872,2671.5,2671.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740415661074,0.74869,2671.6,2671.5,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740415662177,0.74873,2671.5,2671.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740415662478,0.74875,2671.4,2671.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740415662669,0.74872,2671.5,2671.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740415662872,0.74875,2671.4,2671.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740415664976,0.74875,2671.4,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415664977,3.7788,2671.7,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415665177,0.74871,2671.5,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740415665575,0.74862,2671.8,2671.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740415665780,0.74861,2671.9,2671.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740415665977,0.74861,2671.9,2671.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740415666777,0.74873,2671.4,2671.3,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1740415666984,2.45037,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415667176,0.5789,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415668085,6.4918,2672.0,2671.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740415669182,8.36323,2672.0,2671.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740415669385,0.74868,2671.6,2671.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740415669586,3.2078,2671.7,2671.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740415669781,0.7487,2671.5,2671.4,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1740415670483,0.74868,2671.6,2671.5,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740415671288,0.7487,2671.5,2671.4,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1740415671786,0.74868,2671.6,2671.5,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740415672679,0.7487,2671.5,2671.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740415673982,5.07948,2671.7,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415674291,3.2078,2671.7,2671.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415677186,3.2078,2671.7,2671.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740415680990,1.1172,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415681196,1.688,2672.1,2671.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740415682593,1.688,2672.1,2671.3,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1740415682594,3.2078,2672.0,2671.3,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1740415682791,3.2078,2672.0,2671.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740415682996,1.688,2672.1,2671.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740415683195,1.688,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415683992,1.688,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415684289,1.688,2672.1,2671.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740415684496,3.2078,2672.0,2671.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740415686699,3.2078,2671.7,2671.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415686899,0.5391,2671.6,2671.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415687096,1.0923,2671.6,2671.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415688793,0.5436,2672.0,2671.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415689098,1.108,2672.0,2671.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415689696,3.2078,2671.8,2671.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415701699,3.2078,2671.8,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415704397,3.2078,2671.8,2671.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415704999,3.2078,2671.8,2671.3,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1740415705801,3.2078,2671.5,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415706006,1.6324,2671.4,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415706402,0.5568,2671.4,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415707202,1.6324,2671.4,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415710107,0.5568,2671.4,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415713011,6.4848,2671.9,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415713312,0.5632,2671.8,2671.2,0.53980272]
["bitfinex-derivatives","ETHF0:USTF0",1740415720814,0.5632,2671.8,2671.2,1.12020272]
["bitfinex-derivatives","ETHF0:USTF0",1740415724023,3.2078,2671.6,2671.2,1.12020272]
["bitfinex-derivatives","ETHF0:USTF0",1740415724316,3.2078,2671.6,2671.2,0.53980272]
["bitfinex-derivatives","ETHF0:USTF0",1740415724825,1.16,2671.5,2671.2,0.53980272]
["bitfinex-derivatives","ETHF0:USTF0",1740415725324,0.5449,2671.4,2671.2,0.53980272]
["bitfinex-derivatives","ETHF0:USTF0",1740415726718,0.5449,2671.4,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415727520,3.2078,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415752651,6.4788,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415754249,6.91476017,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415754450,6.91476203,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415754651,7.40566595,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415754951,13.40566595,2671.3,2671.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415755952,13.40566595,2671.3,2670.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740415756258,3.2078,2670.4,2670.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740415756554,0.5891,2670.3,2670.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740415756956,0.5891,2670.3,2670.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740415757157,0.5891,2670.3,2670.0,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415757158,1.7058,2670.3,2670.0,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415757351,3.2078,2670.1,2670.0,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415757857,3.26929086,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415758059,3.2078,2669.7,2669.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740415758263,0.74926,2669.5,2669.4,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740415758959,0.74926,2669.5,2669.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740415761463,0.74929,2669.4,2669.3,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1740415761671,3.95709,2669.4,2669.3,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1740415761963,3.95709,2669.4,2669.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740415762163,3.2078,2669.4,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415762365,0.74932,2669.3,2669.2,40.80561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415763056,0.74932,2669.3,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415765759,3.2078,2669.4,2669.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740415765960,0.74918,2669.8,2669.7,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740415766366,3.27,2670.2,2669.4,5.61591]
["bitfinex-derivatives","ETHF0:USTF0",1740415766666,3.2078,2670.2,2669.6,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1740415766964,0.74916,2669.9,2669.8,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740415767264,0.74916,2669.9,2669.8,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740415767557,3.2078,2670.2,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415767761,0.7491,2670.1,2670.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740415768060,0.5812,2670.4,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415768258,3.2078,2670.2,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415768460,5.85101311,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415768760,5.85101311,2670.5,2670.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740415768761,0.74905,2670.3,2670.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740415769463,0.74906,2670.2,2670.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740415769663,3.2078,2670.2,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415769859,0.74915,2669.9,2669.8,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740415770053,0.7491,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740415770261,3.95688,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740415770460,0.74913,2670.0,2669.9,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740415770666,0.74915,2669.9,2669.8,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740415771067,5.08051,2670.2,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415771264,0.74915,2669.9,2669.8,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1740415771459,0.74911,2670.1,2669.9,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740415771667,0.5377,2670.3,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415771967,3.2078,2670.2,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415772166,3.95688,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740415772463,3.2078,2670.2,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415772668,0.74913,2670.0,2669.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740415772868,3.2078,2670.2,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415773064,3.95689,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740415773271,3.2078,2670.2,2669.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740415774867,3.2078,2669.9,2669.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740415775067,3.2078,2669.9,2669.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740415775261,3.95709,2669.4,2669.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740415775564,0.74932,2669.3,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415776070,3.95711,2669.4,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415776269,0.74929,2669.4,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415776469,3.268,2669.6,2669.2,0.75495272]
["bitfinex-derivatives","ETHF0:USTF0",1740415776470,0.74932,2669.3,2669.2,0.75495272]
["bitfinex-derivatives","ETHF0:USTF0",1740415776672,0.7493,2669.4,2669.2,0.75495272]
["bitfinex-derivatives","ETHF0:USTF0",1740415776869,4.297,2669.8,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415777071,4.01721,2669.7,2669.5,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740415777274,0.74929,2669.4,2669.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1740415777476,3.268,2669.7,2669.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740415777977,0.74927,2669.5,2669.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740415778167,3.268,2669.7,2669.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740415778775,0.74929,2669.4,2669.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740415779371,0.74932,2669.3,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415781174,3.5823,2669.5,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415781373,0.5411,2669.4,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415785382,3.6415,2669.3,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415785581,3.70300911,2669.3,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415785982,3.70300936,2669.3,2669.2,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415786783,3.32850936,2669.3,2669.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415787885,3.70300936,2669.3,2669.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740415789781,9.70300936,2669.3,2668.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740415789984,3.5823,2668.7,2668.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740415790185,3.2078,2668.4,2668.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740415790485,3.2078,2668.4,2668.0,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1740415790982,3.2078,2668.4,2668.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740415792479,0.00561272,2668.5,2668.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740415792681,0.00561272,2668.5,2668.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740415792989,3.2078,2668.4,2668.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740415793686,3.2078,2668.4,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415793989,3.2078,2668.4,2668.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740415794188,3.2078,2668.4,2668.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740415794688,3.2078,2668.4,2668.0,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1740415795083,3.5823,2668.4,2668.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740415795388,0.74965,2668.1,2668.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740415796089,0.74968,2668.0,2667.9,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415799189,3.2078,2668.1,2667.9,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415800585,6.4738,2668.1,2667.9,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1740415800890,0.06154671,2668.0,2667.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740415801191,0.06154671,2668.0,2667.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740415801192,3.2078,2667.4,2667.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740415802188,0.5336,2667.9,2667.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740415802389,3.2078,2668.0,2667.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740415802584,3.2078,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415803183,4.865,2668.4,2667.5,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1740415803393,0.3745,2668.7,2667.5,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1740415803394,6.8473,2668.7,2667.5,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1740415803592,6.8473,2668.7,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415803794,3.2078,2668.3,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415804195,3.2078,2668.6,2667.6,44.54897]
["bitfinex-derivatives","ETHF0:USTF0",1740415804394,0.74967,2668.1,2668.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740415804694,0.74967,2668.1,2668.0,2.45786]
["bitfinex-derivatives","ETHF0:USTF0",1740415805088,0.74963,2668.2,2668.1,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740415805293,0.00561272,2668.5,2668.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740415805495,0.74965,2668.1,2668.0,2.45787]
["bitfinex-derivatives","ETHF0:USTF0",1740415805802,0.74965,2668.1,2668.0,2.45788]
["bitfinex-derivatives","ETHF0:USTF0",1740415805991,0.74964,2668.2,2668.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740415806192,0.00561272,2668.5,2668.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740415806394,0.74965,2668.1,2668.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740415806593,0.74957,2668.4,2668.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740415806900,0.74962,2668.3,2668.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740415807197,0.74959,2668.4,2668.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740415807396,0.7496,2668.4,2668.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740415807790,0.74962,2668.3,2668.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740415808192,3.2078,2668.3,2668.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740415808386,3.2078,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415808587,0.74988,2667.3,2667.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740415809494,0.74988,2667.3,2667.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740415809692,0.74991,2667.2,2667.1,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1740415809897,0.75013,2666.5,2666.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740415810090,3.2078,2666.4,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740415810290,3.95793,2666.4,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740415810693,0.75017,2666.3,2666.1,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1740415810893,3.2078,2666.4,2666.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740415811089,0.75019,2666.2,2666.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740415811290,0.75017,2666.3,2666.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740415811501,0.00562356,2666.5,2666.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740415812397,0.00562356,2666.5,2666.4,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1740415812589,0.5772,2667.4,2666.5,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1740415812898,0.74999,2666.9,2666.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740415813097,3.2078,2667.2,2666.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740415813400,0.75003,2666.8,2666.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740415813599,3.21342356,2667.2,2666.6,3.27062356]
["bitfinex-derivatives","ETHF0:USTF0",1740415814395,0.75003,2666.8,2666.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740415814589,0.75003,2666.8,2666.7,41.55003]
["bitfinex-derivatives","ETHF0:USTF0",1740415814803,0.75,2666.9,2666.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740415815001,3.21342356,2667.2,2666.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740415815002,0.74998,2667.0,2666.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740415815199,0.75002,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415815498,0.75005,2666.7,2666.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415816897,1.87538,2666.4,2665.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740415817100,0.75024,2666.0,2665.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740415817402,0.75023,2666.1,2665.7,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1740415817601,0.75023,2666.1,2666.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740415817796,3.7523,2666.3,2665.7,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1740415817996,0.75021,2666.2,2666.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740415818205,0.75023,2666.1,2665.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740415818598,3.7523,2666.3,2665.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740415818798,0.75025,2666.0,2665.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740415819000,0.75023,2666.1,2665.7,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1740415819303,0.75026,2666.0,2665.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740415819503,0.75023,2666.1,2665.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740415819900,4.50247,2666.3,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740415820199,0.7502,2666.2,2666.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740415820401,3.95797,2666.3,2666.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740415820603,0.7502,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740415820907,3.2078,2666.3,2665.7,43.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740415821098,3.95798,2666.3,2666.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740415821299,1.1172,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415821300,0.5647,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415821607,0.75016,2666.4,2666.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740415822102,0.75024,2666.0,2665.9,4.51875]
["bitfinex-derivatives","ETHF0:USTF0",1740415822305,0.75024,2666.0,2665.9,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1740415822504,0.75024,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415822703,0.75024,2666.0,2665.9,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1740415823106,0.75021,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740415823300,0.75021,2666.2,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740415823601,3.7918,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415823807,0.75016,2666.4,2666.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740415824509,3.2078,2666.5,2666.1,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1740415824711,3.2078,2666.5,2666.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740415824908,0.75016,2666.4,2666.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740415825408,0.75019,2666.3,2666.2,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740415825910,0.75017,2666.4,2666.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740415826211,0.75024,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740415826803,0.75024,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415826804,0.7503,2665.8,2665.7,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1740415827009,0.7503,2665.8,2665.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415827317,0.5714,2666.0,2665.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415828601,3.2078,2666.1,2665.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740415830613,3.2078,2666.1,2665.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740415830814,3.2078,2666.1,2665.4,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740415831014,3.2078,2665.8,2665.4,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740415831215,0.5547,2665.7,2665.4,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740415832216,3.2078,2665.8,2665.4,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740415832614,0.00562356,2665.9,2665.4,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740415838023,0.00562356,2665.9,2665.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740415838615,0.58772356,2665.9,2665.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740415839222,0.5644,2665.8,2665.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740415839423,0.5704,2665.7,2665.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740415839721,0.56454586,2665.7,2665.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740415840426,3.2078,2665.5,2665.2,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740415840619,3.2078,2665.5,2665.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740415840825,6.4698,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415841022,0.559,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415841322,0.5644,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415842417,3.2078,2665.0,2664.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740415842617,0.559,2664.9,2664.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740415842826,1.0907,2664.9,2664.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740415846829,6.4698,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415847029,6.4698,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415847330,3.2078,2665.6,2665.0,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1740415847625,3.2078,2665.6,2665.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740415849624,0.5716,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415850028,0.5716,2665.7,2665.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740415851124,0.5716,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415851626,3.21342356,2665.9,2665.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740415851828,0.00562356,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415852027,0.00562356,2665.9,2665.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740415852731,0.00562356,2665.9,2665.7,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1740415852931,0.00562356,2665.9,2665.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740415853133,0.00562356,2665.9,2665.8,0.85129858]
["bitfinex-derivatives","ETHF0:USTF0",1740415853336,0.00562356,2665.9,2665.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740415854628,0.00562356,2665.9,2665.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740415854835,0.00562356,2665.9,2665.7,4.65678736]
["bitfinex-derivatives","ETHF0:USTF0",1740415855134,0.00562356,2665.9,2665.7,5.23338736]
["bitfinex-derivatives","ETHF0:USTF0",1740415855439,3.2078,2666.5,2665.7,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740415855628,1.1294,2666.4,2665.7,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740415855824,1.1294,2666.4,2665.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1740415856029,1.1294,2666.4,2665.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740415856437,1.13502356,2666.4,2665.8,3.26562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415856737,1.13502356,2666.4,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415858633,4.34282356,2666.4,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415861134,0.00562356,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415861338,0.00562356,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415861543,3.849,2667.1,2666.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740415861732,0.06158165,2667.0,2666.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740415861933,0.59,2667.1,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415862134,0.06158056,2667.0,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415862842,0.06720412,2667.0,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415863039,0.00562356,2667.0,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415863239,0.00562356,2667.0,2666.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740415863437,0.06720363,2667.0,2666.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740415863640,0.00562356,2667.0,2666.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740415863846,0.00562356,2667.0,2666.9,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1740415864033,3.7978,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415864233,0.65157714,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415864542,1.40136714,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415864739,0.06157714,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415864945,0.5596,2667.9,2667.4,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1740415865137,0.74977,2667.7,2667.2,8.34055]
["bitfinex-derivatives","ETHF0:USTF0",1740415865337,0.75538356,2667.8,2667.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740415865543,0.06719758,2667.8,2667.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740415866345,0.06719758,2667.8,2667.6,7.21558]
["bitfinex-derivatives","ETHF0:USTF0",1740415866346,0.74976,2667.7,2667.6,7.21558]
["bitfinex-derivatives","ETHF0:USTF0",1740415866537,0.81133402,2667.7,2667.6,7.21558]
["bitfinex-derivatives","ETHF0:USTF0",1740415866736,0.81133402,2667.7,2667.6,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740415866949,0.81133339,2667.7,2667.6,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740415867238,0.06157339,2667.7,2667.6,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1740415868032,0.06157339,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415868033,0.81133339,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415868233,0.06157339,2667.7,2667.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740415868433,0.74985,2667.4,2667.3,3.96329356]
["bitfinex-derivatives","ETHF0:USTF0",1740415868644,0.74984,2667.5,2667.4,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740415869035,0.74981,2667.6,2667.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740415869238,0.81133805,2667.6,2667.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740415869845,0.81132645,2667.6,2667.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740415870143,0.06152645,2667.6,2667.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740415870450,0.06150158,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415870749,0.81129158,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415871048,0.06150158,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415871750,0.81129158,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415872348,0.74985,2667.5,2667.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740415872853,0.5413,2667.7,2667.3,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1740415873150,0.81132672,2667.6,2667.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740415873551,0.06151672,2667.6,2667.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740415874251,0.06151672,2667.6,2667.3,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1740415874546,0.00562356,2667.8,2667.3,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1740415874753,0.00562356,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415874947,0.00562356,2667.8,2667.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740415875251,0.00562356,2667.8,2667.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1740415876353,0.06705367,2667.8,2667.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740415876551,0.00562356,2667.8,2667.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740415876755,0.06705349,2667.8,2667.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740415877153,0.00562356,2667.8,2667.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740415877356,0.06706412,2667.8,2667.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740415877555,0.00562356,2667.8,2667.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740415878154,0.00562356,2667.8,2667.7,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1740415878352,0.5778,2668.6,2667.7,50.055]
["bitfinex-derivatives","ETHF0:USTF0",1740415878556,0.06147073,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415878859,0.06147073,2668.4,2668.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1740415879055,0.06147073,2668.3,2668.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1740415879245,0.06147073,2668.7,2668.0,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740415879452,0.00562356,2668.5,2668.0,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740415879750,0.06147073,2668.4,2668.0,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740415879951,0.06147073,2668.4,2667.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740415880157,0.06146556,2668.3,2667.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740415880461,0.06146556,2668.2,2667.8,44.054]
["bitfinex-derivatives","ETHF0:USTF0",1740415880651,0.00562356,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415880865,0.06142485,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415881052,0.06142485,2668.4,2668.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740415881559,0.06142485,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415881764,0.06141987,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415883866,0.00562356,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415884269,0.06142864,2668.4,2668.2,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1740415884469,0.06142864,2668.4,2668.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740415884964,0.00562356,2668.5,2668.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740415885163,0.5652,2668.3,2667.9,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740415885364,0.60512903,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415885569,0.06142903,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415885770,3.2078,2668.0,2667.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740415885963,0.06142903,2667.9,2667.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740415886364,0.74976,2667.7,2667.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740415886565,0.74976,2667.7,2667.6,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1740415886759,3.2078,2668.0,2667.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740415886965,3.9575,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415887271,3.26917919,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415887466,0.06137919,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415887667,1.0836,2668.2,2668.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740415887871,0.81103829,2668.1,2668.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740415888579,0.06135829,2668.1,2668.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740415889378,0.75518356,2668.5,2667.9,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1740415889575,0.75518356,2668.5,2668.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740415889776,0.06697685,2668.5,2668.0,5.12621]
["bitfinex-derivatives","ETHF0:USTF0",1740415890085,0.75518356,2668.5,2668.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740415890275,0.81653795,2668.5,2668.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740415890475,0.74961,2668.4,2668.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740415890679,0.74961,2668.4,2667.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740415890680,1.874,2668.3,2667.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740415890878,0.74974,2667.8,2667.7,1.84166]
["bitfinex-derivatives","ETHF0:USTF0",1740415891383,0.74974,2667.9,2667.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415891585,0.81109755,2667.9,2667.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415892177,0.74974,2667.9,2667.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415892477,0.74974,2667.9,2667.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740415892478,0.534,2668.0,2667.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740415892677,0.74978,2667.7,2667.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740415893480,1.0987,2668.0,2667.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740415893481,0.74976,2667.8,2667.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740415893983,2.97294,2668.0,2667.4,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740415894184,1.87429,2667.9,2667.4,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740415894391,0.74985,2667.4,2667.3,3.96326356]
["bitfinex-derivatives","ETHF0:USTF0",1740415894778,1.0987,2668.0,2667.3,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1740415894980,0.74985,2667.5,2667.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740415895176,1.87435,2667.8,2667.3,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1740415895381,0.74981,2667.6,2667.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740415895585,0.74984,2667.5,2667.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415896086,0.74985,2667.4,2667.3,3.96328356]
["bitfinex-derivatives","ETHF0:USTF0",1740415896889,0.74984,2667.5,2667.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740415897186,0.74981,2667.6,2667.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740415897390,0.5401,2667.7,2667.3,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1740415897690,0.74976,2667.8,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740415899086,0.7498,2667.7,2667.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740415899883,0.74976,2667.8,2667.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415900388,0.7498,2667.7,2667.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740415900592,0.74982,2667.6,2667.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740415900790,0.74977,2667.8,2667.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740415900986,0.74977,2667.8,2667.3,5.08808356]
["bitfinex-derivatives","ETHF0:USTF0",1740415901191,0.7498,2667.7,2667.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740415901389,0.534,2668.0,2667.5,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1740415901689,0.74976,2667.8,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740415902290,0.534,2668.0,2667.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740415902594,0.74976,2667.8,2667.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740415903494,0.534,2668.0,2667.6,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740415903687,0.74976,2667.7,2667.6,7.76295]
["bitfinex-derivatives","ETHF0:USTF0",1740415904088,0.74976,2667.8,2667.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740415905095,0.534,2668.0,2667.6,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740415905289,0.534,2668.0,2667.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740415905496,1.2837,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415905688,0.534,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415906195,0.534,2668.0,2667.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740415906397,1.1547,2668.3,2667.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740415906588,1.1547,2668.3,2667.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740415907494,4.3625,2668.3,2667.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740415908195,4.3625,2668.3,2667.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740415908889,3.7723,2668.3,2667.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740415909295,0.5799,2668.2,2667.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740415910096,0.5645,2668.3,2667.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1740415911397,0.5645,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415912195,3.7894,2668.4,2667.9,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740415913193,3.7894,2668.4,2668.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740415913395,3.7894,2668.4,2668.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740415914391,3.7894,2668.4,2668.1,0.54283554]
["bitfinex-derivatives","ETHF0:USTF0",1740415914989,3.7894,2668.4,2668.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740415915189,3.7894,2668.4,2668.1,0.54283554]
["bitfinex-derivatives","ETHF0:USTF0",1740415916001,3.7894,2668.4,2668.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740415917094,3.7894,2668.4,2667.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740415917498,3.7894,2668.4,2667.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740415918999,0.3753,2668.3,2667.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740415919201,0.3753,2668.3,2667.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740415919202,0.5846,2668.2,2667.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740415919407,1.1677,2668.2,2667.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740415920300,3.7894,2668.4,2667.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740415920301,3.7894,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415920495,3.7894,2668.4,2667.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740415920692,3.7894,2668.4,2668.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1740415921300,3.7894,2668.4,2668.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740415921502,0.5831,2668.3,2668.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740415924608,3.2078,2668.1,2667.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740415925004,0.5323,2668.0,2667.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740415925403,0.5345,2667.9,2667.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740415925702,0.5345,2667.9,2667.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740415925897,0.5345,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415926101,1.87442,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415926301,0.74982,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415926696,0.74985,2667.4,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415926901,1.28215,2667.4,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415928701,1.34359382,2667.4,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415928908,1.28215,2667.4,2667.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415929302,1.87477,2667.2,2666.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740415929502,0.7501,2666.5,2666.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740415929698,0.75021,2666.1,2666.0,4.52793]
["bitfinex-derivatives","ETHF0:USTF0",1740415929898,0.75021,2666.1,2665.3,22.66404]
["bitfinex-derivatives","ETHF0:USTF0",1740415929899,5.12147,2666.2,2665.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740415930099,0.75038,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415930702,0.00562356,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415930907,0.75593356,2665.8,2665.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740415931108,0.75593356,2665.8,2665.3,24.00142356]
["bitfinex-derivatives","ETHF0:USTF0",1740415931109,0.00562356,2665.8,2665.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740415931308,0.00562356,2665.8,2665.3,24.00142356]
["bitfinex-derivatives","ETHF0:USTF0",1740415931309,0.75036,2665.6,2665.3,24.00142356]
["bitfinex-derivatives","ETHF0:USTF0",1740415931705,0.00562356,2665.8,2665.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740415931907,0.00562356,2665.8,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740415932212,0.75036,2665.6,2665.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740415932419,0.00562356,2665.8,2665.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740415932710,0.00562356,2665.8,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740415933508,0.75592356,2665.8,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740415933803,0.75592356,2665.8,2665.7,41.55033]
["bitfinex-derivatives","ETHF0:USTF0",1740415933804,0.00562356,2665.8,2665.7,41.55033]
["bitfinex-derivatives","ETHF0:USTF0",1740415934010,0.00562356,2665.8,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740415934611,0.00562356,2665.8,2665.7,41.55033]
["bitfinex-derivatives","ETHF0:USTF0",1740415935017,0.75592356,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415935214,0.00562356,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415935411,0.00562356,2665.8,2665.7,41.55033]
["bitfinex-derivatives","ETHF0:USTF0",1740415935913,0.75592356,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415937015,0.75033,2665.7,2665.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740415937213,0.75594356,2665.8,2665.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740415937411,0.00562356,2665.8,2665.4,44.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740415937611,0.75033,2665.7,2665.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740415937814,0.75038,2665.5,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740415938119,0.75038,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415938815,0.75041,2665.4,2665.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415939010,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415939211,0.75055,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415939418,0.75062,2664.7,2664.5,4.51905]
["bitfinex-derivatives","ETHF0:USTF0",1740415939713,0.75062,2664.7,2664.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740415939914,1.1348,2665.0,2664.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740415940207,1.1348,2665.0,2664.5,3.77402356]
["bitfinex-derivatives","ETHF0:USTF0",1740415940612,1.1348,2665.0,2664.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740415941016,0.75035,2665.7,2664.8,5.08425]
["bitfinex-derivatives","ETHF0:USTF0",1740415941213,1.6698,2665.9,2664.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740415941415,1.6698,2665.9,2665.2,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1740415941609,0.75035,2665.7,2665.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740415941927,0.75035,2665.7,2665.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740415942214,0.75035,2665.7,2665.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740415942215,0.75043,2665.4,2665.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740415942412,0.00562356,2665.8,2665.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740415942614,0.75039,2665.5,2665.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740415943120,0.00562356,2665.8,2665.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740415943323,0.75035,2665.7,2665.2,5.66218]
["bitfinex-derivatives","ETHF0:USTF0",1740415943523,0.75035,2665.7,2665.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740415943822,0.75039,2665.5,2665.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740415944022,5.08362,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415944324,0.75052,2665.0,2664.9,7.53064]
["bitfinex-derivatives","ETHF0:USTF0",1740415944516,0.75046,2665.3,2664.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740415944721,0.75043,2665.4,2664.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740415944923,0.75036,2665.6,2664.9,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1740415945126,3.2078,2665.4,2664.9,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740415945515,0.75048,2665.2,2665.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740415945719,1.1212,2665.3,2664.9,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740415946113,1.87166,2665.3,2665.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740415946319,1.1212,2665.3,2665.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740415946920,1.87164,2665.3,2665.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740415947121,1.1212,2665.3,2664.9,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740415947318,3.2078,2665.0,2664.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740415947510,0.75063,2664.7,2664.6,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740415948014,0.75057,2664.9,2664.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740415949223,1.87618,2665.2,2664.5,2.45727356]
["bitfinex-derivatives","ETHF0:USTF0",1740415949619,1.87618,2665.2,2664.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740415949814,4.874,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415950024,0.75044,2665.4,2665.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740415950325,3.95816,2665.6,2665.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740415950622,1.86705,2665.7,2665.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740415950820,1.1167,2665.7,2665.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740415951022,3.2078,2666.2,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740415951220,1.87527,2666.5,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740415951221,1.6987,2666.4,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740415951725,3.57407,2666.4,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415951933,1.87542,2666.3,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415952132,0.75028,2665.9,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415952333,0.75023,2666.1,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415952533,0.75019,2666.2,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415952727,0.7502,2666.2,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415953128,0.75021,2666.2,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415953328,0.75022,2666.1,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415953523,1.6987,2666.4,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415953833,0.7502,2666.2,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415954030,1.6987,2666.4,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415954231,0.7502,2666.2,2665.7,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1740415954425,3.2078,2666.5,2665.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740415954627,20.798,2667.3,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415954628,0.75007,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415954828,0.75013,2666.5,2666.4,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740415955627,0.75568356,2666.7,2666.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740415956335,0.75009,2666.6,2666.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740415956537,0.00562356,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415957038,0.75568356,2666.7,2666.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740415957241,0.75568356,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415957537,0.75013,2666.4,2666.3,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1740415957737,0.00562356,2666.7,2666.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740415957930,0.00562356,2666.7,2666.3,3.03558]
["bitfinex-derivatives","ETHF0:USTF0",1740415958138,0.75567356,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415958439,0.00562356,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415958639,0.75567356,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415959435,0.75009,2666.6,2666.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740415959634,0.75568356,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415960234,0.00562356,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415960441,0.00562356,2666.7,2666.6,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740415961041,0.00562356,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415962336,0.00562356,2666.7,2666.6,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740415962543,0.00562356,2666.7,2666.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740415963246,0.00562356,2666.7,2666.6,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740415964346,0.00562356,2666.7,2666.6,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1740415964942,1.6898,2667.6,2667.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740415965244,1.6898,2667.6,2666.8,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1740415965245,0.74986,2667.4,2667.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740415965838,1.6898,2667.6,2667.0,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1740415966041,0.74984,2667.5,2667.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740415966242,1.69542356,2667.6,2666.9,45.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740415966749,1.14052356,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415967045,0.56412356,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415968142,0.56412356,2667.6,2666.9,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740415968343,0.56412356,2667.6,2667.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1740415970145,0.56412356,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415972342,0.00562356,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415972541,0.00562356,2667.6,2667.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740415974744,0.00562356,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415975251,4.8539,2668.3,2667.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740415975646,4.8539,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415976150,4.8539,2668.3,2667.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1740415976151,4.319,2668.3,2667.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1740415976445,1.11682356,2668.3,2667.8,6.45342356]
["bitfinex-derivatives","ETHF0:USTF0",1740415977040,1.11682356,2668.3,2667.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740415977349,0.00562356,2668.3,2667.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740415977550,0.00562356,2668.3,2668.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740415977754,0.00562356,2668.3,2668.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740415979055,0.00562356,2668.3,2668.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740415979756,0.00562356,2668.3,2668.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1740415980957,0.00562356,2668.3,2667.8,3.21342356]
["bitfinex-derivatives","ETHF0:USTF0",1740415981150,0.00562356,2668.3,2667.9,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1740415981547,0.00562356,2668.3,2667.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1740415981950,0.00562356,2668.3,2667.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740415984050,3.2078,2668.1,2667.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415984256,1.1409,2668.0,2667.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740415987457,1.1409,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415987654,3.2078,2667.6,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740415987861,3.2078,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415988157,4.3994,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415988358,4.3994,2667.5,2666.9,61.595]
["bitfinex-derivatives","ETHF0:USTF0",1740415988763,4.3994,2667.5,2666.9,61.60062356]
["bitfinex-derivatives","ETHF0:USTF0",1740415989263,0.5725,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415989464,3.7967,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415989764,3.7967,2667.9,2667.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740415992166,0.5709,2668.0,2667.5,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1740415992367,0.5709,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415992661,0.00562356,2668.3,2667.9,5.08208]
["bitfinex-derivatives","ETHF0:USTF0",1740415992858,0.75522356,2668.3,2668.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740415993060,0.00562356,2668.3,2668.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740415993264,0.74965,2668.2,2668.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740415993464,3.21342356,2668.3,2667.6,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740415993765,0.5454,2668.2,2667.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740415994159,0.74976,2667.7,2667.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740415994354,0.5454,2668.2,2667.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740415994559,0.74973,2667.9,2667.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740415994956,0.5774,2668.0,2667.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740415995160,1.32709,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415995672,0.74972,2667.9,2667.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415995863,0.5774,2668.0,2667.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740415996068,0.74978,2667.7,2667.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740415996367,0.74976,2667.8,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740415996762,0.5774,2668.0,2667.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740415996968,0.74982,2667.5,2667.4,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1740415997268,0.5449,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415997462,0.74982,2667.5,2667.4,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1740415997768,3.7852,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415997961,0.74972,2667.9,2667.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415998164,3.7852,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740415998357,0.74978,2667.7,2667.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740415998667,1.3271,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415999069,0.5774,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740415999270,3.96302356,2668.3,2668.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740415999663,0.74965,2668.2,2668.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740415999967,3.21342356,2668.3,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416000162,0.74964,2668.2,2668.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740416000368,3.21342356,2668.3,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416000569,0.74964,2668.2,2668.1,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740416000771,3.21342356,2668.3,2667.7,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1740416001069,0.74974,2667.8,2667.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740416001269,3.2078,2667.9,2667.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740416001469,3.2078,2667.9,2667.3,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1740416001768,5.08214,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416001973,0.74975,2667.8,2667.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740416002567,0.74982,2667.6,2667.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740416003469,0.74976,2667.8,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740416003869,0.571,2668.0,2667.3,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1740416004071,0.74977,2667.8,2667.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740416004367,0.74978,2667.7,2667.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740416004871,0.571,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416004872,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416005070,0.7498,2667.7,2667.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740416005373,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416007363,3.2078,2667.9,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416007564,0.5784,2668.1,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416007967,0.5784,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416008169,0.59372356,2668.3,2667.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740416010770,3.80152356,2668.3,2667.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740416010974,3.6093,2668.2,2667.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740416011171,3.2078,2668.0,2667.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740416011371,1.119,2667.9,2667.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740416011873,0.537,2667.8,2667.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740416013769,0.00562356,2668.3,2667.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740416013968,0.571,2668.2,2667.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740416014168,0.571,2668.2,2667.6,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740416016077,0.571,2668.2,2667.6,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1740416016372,0.571,2668.2,2667.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740416016578,0.571,2668.2,2667.6,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1740416017178,3.2078,2668.1,2667.6,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1740416017374,3.2078,2668.1,2667.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740416017575,3.5831,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416017874,3.2078,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416018081,0.571,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416018281,3.2078,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416019377,0.571,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416023584,0.571,2668.2,2667.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740416023782,0.54872356,2668.3,2667.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740416025686,0.00562356,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416025888,0.00562356,2668.3,2668.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740416027587,0.56032356,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416031985,0.00562356,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416033791,0.00562356,2668.3,2667.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740416035686,0.00562356,2668.3,2667.5,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740416035687,3.21342356,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416035891,3.58872356,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416036095,1.71428627,2668.2,2667.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740416037184,3.2078,2668.0,2667.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740416037388,0.573,2667.9,2667.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740416037595,1.116,2667.9,2667.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740416038483,3.2078,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416038692,3.7972,2667.6,2667.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740416038991,3.2078,2667.4,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416039295,0.74996,2667.0,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416039689,1.30796,2667.0,2666.9,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416039890,1.30796,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416039891,0.558,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416040096,0.7501,2666.6,2666.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740416040297,0.75008,2666.7,2666.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740416040594,0.558,2667.0,2666.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740416040895,0.75004,2666.8,2666.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740416041089,0.56362356,2667.0,2666.4,1.11502356]
["bitfinex-derivatives","ETHF0:USTF0",1740416041289,0.7501,2666.5,2666.4,1.11502356]
["bitfinex-derivatives","ETHF0:USTF0",1740416041489,0.7501,2666.5,2666.4,1.86515356]
["bitfinex-derivatives","ETHF0:USTF0",1740416042498,0.75006,2666.7,2666.4,1.11502356]
["bitfinex-derivatives","ETHF0:USTF0",1740416042702,0.7501,2666.5,2666.4,1.86512356]
["bitfinex-derivatives","ETHF0:USTF0",1740416043192,0.7501,2666.6,2666.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740416043592,1.87498,2666.9,2666.4,1.11502356]
["bitfinex-derivatives","ETHF0:USTF0",1740416043994,0.56362356,2667.0,2666.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740416044189,0.00562356,2667.0,2666.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740416044796,0.00562356,2667.0,2666.9,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1740416046396,0.00562356,2667.0,2666.9,7.18779]
["bitfinex-derivatives","ETHF0:USTF0",1740416047596,0.00562356,2667.0,2666.9,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1740416047999,0.00562356,2667.0,2666.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740416048295,0.7501,2666.5,2666.4,1.11502356]
["bitfinex-derivatives","ETHF0:USTF0",1740416048597,0.7501,2666.5,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740416048598,0.75021,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740416048899,0.75027,2666.0,2665.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740416049094,0.5729,2666.4,2665.8,3.54824]
["bitfinex-derivatives","ETHF0:USTF0",1740416049497,0.75022,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740416050502,0.5729,2666.4,2665.8,1.67812356]
["bitfinex-derivatives","ETHF0:USTF0",1740416050702,0.7502,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740416050901,0.75027,2665.9,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416052505,0.75027,2665.9,2665.8,0.75592356]
["bitfinex-derivatives","ETHF0:USTF0",1740416053001,0.5594,2666.1,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416053200,0.5594,2666.1,2666.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740416053600,3.2078,2666.2,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416053907,0.75023,2666.1,2666.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740416054110,0.75027,2665.9,2665.8,0.75591356]
["bitfinex-derivatives","ETHF0:USTF0",1740416054599,5.10543,2666.3,2665.8,0.75591356]
["bitfinex-derivatives","ETHF0:USTF0",1740416054600,0.75026,2666.0,2665.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740416055107,0.75022,2666.2,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740416055307,0.75018,2666.3,2666.2,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740416055599,0.75021,2666.2,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740416055803,0.75017,2666.3,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740416057003,1.1082,2666.4,2665.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740416057401,0.75021,2666.2,2666.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740416057802,0.5729,2666.4,2665.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740416058198,0.75021,2666.2,2666.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740416059103,1.1613,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416060598,3.229,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416060809,3.2078,2666.1,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416061212,0.966,2666.0,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416061416,4.3392,2665.9,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416063205,4.7145,2665.9,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416063606,10.7145,2665.9,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416068219,0.5584,2665.9,2665.8,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416071813,6.5584,2665.9,2665.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740416072018,3.2078,2665.6,2665.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740416072317,1.0941,2665.5,2665.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740416072911,0.5338,2665.4,2665.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740416073113,0.5338,2665.4,2665.0,4.32012356]
["bitfinex-derivatives","ETHF0:USTF0",1740416075930,0.00562356,2665.5,2665.0,4.32012356]
["bitfinex-derivatives","ETHF0:USTF0",1740416076114,0.00562356,2665.5,2665.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740416083221,0.00562356,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416083434,3.2078,2666.3,2665.3,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740416083626,3.2078,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416083826,3.2078,2666.3,2665.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740416084021,3.7962,2666.4,2665.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740416084322,0.5692,2666.4,2665.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740416084532,0.57482356,2666.4,2665.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740416085121,0.00562356,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416086525,0.00562356,2666.4,2666.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740416094539,0.00562356,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416094741,0.00562356,2666.4,2666.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740416095045,0.00562356,2666.4,2666.3,1.43385029]
["bitfinex-derivatives","ETHF0:USTF0",1740416095342,0.00562356,2666.4,2666.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740416098244,0.00562356,2666.4,2666.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740416098748,0.54852356,2666.4,2666.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740416099148,0.00562356,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416099347,0.00562356,2666.4,2666.1,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740416100248,0.00562356,2666.4,2666.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740416100646,1.8754,2666.3,2665.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740416100951,0.7503,2665.9,2665.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740416101344,0.75033,2665.7,2665.6,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1740416101845,3.224,2666.0,2665.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740416102045,0.75033,2665.8,2665.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740416102655,3.224,2666.0,2665.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740416102847,3.224,2666.0,2665.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740416102848,0.75038,2665.6,2665.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740416103048,1.87571,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416103249,0.75038,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416103753,0.7505,2665.1,2665.0,3.96393356]
["bitfinex-derivatives","ETHF0:USTF0",1740416103949,0.7505,2665.2,2665.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740416104445,0.7505,2665.1,2665.0,0.75613356]
["bitfinex-derivatives","ETHF0:USTF0",1740416104645,0.7505,2665.1,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416105049,1.8961,2665.1,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416106246,5.1039,2665.1,2665.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416109147,0.75066,2664.5,2664.4,61.602]
["bitfinex-derivatives","ETHF0:USTF0",1740416109349,0.75066,2664.5,2664.4,41.55069]
["bitfinex-derivatives","ETHF0:USTF0",1740416109548,0.75069,2664.4,2664.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1740416109747,1.87657,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416109947,0.5666,2664.6,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416110148,0.7507,2664.4,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416110452,0.7507,2664.4,2664.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740416111252,0.75071,2664.4,2664.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740416112255,0.75072,2664.3,2664.2,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740416112457,0.7507,2664.4,2664.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740416113255,0.58392356,2664.6,2664.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740416113644,0.58392356,2664.6,2664.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740416113849,0.75069,2664.5,2664.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740416114050,0.58392356,2664.6,2664.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740416114257,0.58392356,2664.6,2664.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740416114258,0.75072,2664.4,2664.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740416114648,0.58392356,2664.6,2664.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740416114960,0.75068,2664.5,2664.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740416115456,0.58392356,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416115757,0.75072,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416116351,0.75072,2664.3,2664.2,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1740416118162,0.75072,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416118861,0.75071,2664.4,2664.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740416119064,0.75072,2664.3,2664.2,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1740416119263,0.75072,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416119558,0.75071,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416119762,0.75072,2664.3,2664.2,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1740416120456,0.75072,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416121457,0.75078,2664.1,2664.0,0.55152356]
["bitfinex-derivatives","ETHF0:USTF0",1740416121763,0.75078,2664.1,2664.0,1.30233356]
["bitfinex-derivatives","ETHF0:USTF0",1740416122456,0.75076,2664.2,2664.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740416123763,0.75078,2664.1,2664.0,1.30231356]
["bitfinex-derivatives","ETHF0:USTF0",1740416124668,0.75078,2664.1,2664.0,0.55152356]
["bitfinex-derivatives","ETHF0:USTF0",1740416125170,0.75078,2664.1,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416125568,1.30578,2664.1,2664.0,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1740416126268,1.30578,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416126269,0.75089,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416126673,0.75089,2663.7,2663.6,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1740416126872,0.75089,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416127173,1.29039,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416127376,1.2904,2663.7,2663.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740416127575,1.2904,2663.7,2663.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740416127869,0.75095,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740416128275,0.5395,2663.7,2663.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740416128569,0.75097,2663.5,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740416128770,0.75094,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740416129368,0.75097,2663.4,2663.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1740416129562,0.5464,2663.6,2663.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740416129770,1.29735,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416130466,1.29733,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416130862,0.5395,2663.7,2663.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740416131165,0.5464,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416131373,0.5464,2664.1,2663.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740416131866,0.5464,2664.1,2663.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740416134078,0.5623,2664.0,2663.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740416134876,0.5464,2664.1,2663.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740416137676,0.9217,2664.1,2663.9,0.00410569]
["bitfinex-derivatives","ETHF0:USTF0",1740416137884,3.2078,2664.0,2663.9,0.00410569]
["bitfinex-derivatives","ETHF0:USTF0",1740416138581,3.5831,2664.0,2663.9,0.00410569]
["bitfinex-derivatives","ETHF0:USTF0",1740416139281,3.2078,2664.0,2663.9,0.00410569]
["bitfinex-derivatives","ETHF0:USTF0",1740416139476,3.5831,2664.0,2663.9,0.00410569]
["bitfinex-derivatives","ETHF0:USTF0",1740416139684,9.5831,2664.0,2663.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740416139982,3.2078,2663.7,2663.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740416140181,1.1432,2663.6,2663.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740416143080,0.5476,2663.5,2663.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740416143674,0.5476,2663.5,2663.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740416147079,0.5577,2663.6,2663.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740416147476,0.5577,2663.6,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416147778,0.5577,2663.6,2663.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740416148180,0.5577,2663.6,2663.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740416153077,3.2078,2663.7,2663.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740416153286,3.2078,2663.7,2663.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740416153590,0.588,2663.8,2663.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740416154591,0.588,2663.8,2663.3,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1740416156892,0.5462,2663.9,2663.3,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1740416158487,0.5462,2663.9,2663.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740416159079,0.5462,2663.9,2663.3,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1740416159990,3.2078,2663.7,2663.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740416160288,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416160477,3.2078,2663.1,2662.5,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740416160681,3.2078,2663.1,2662.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740416161085,3.2078,2662.8,2662.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740416161390,3.5943,2663.2,2662.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740416161391,0.75119,2662.7,2662.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740416162084,1.87773,2663.0,2662.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740416162282,0.7512,2662.6,2662.5,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1740416164495,0.75129,2662.3,2662.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740416165190,1.87821,2662.4,2661.6,5.08649]
["bitfinex-derivatives","ETHF0:USTF0",1740416165384,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416165695,1.1294,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416165889,1.1294,2662.8,2662.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740416166090,0.75126,2662.4,2662.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740416166497,0.75131,2662.2,2662.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740416166697,0.75132,2662.3,2662.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740416167899,0.75125,2662.5,2662.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740416168196,0.75131,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740416168393,0.75127,2662.4,2662.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740416168795,0.75126,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416169100,3.7483,2662.6,2662.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740416169597,3.7483,2662.6,2662.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740416170197,5.62631,2662.6,2662.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740416170494,0.75133,2662.2,2662.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740416170795,0.7513,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740416170996,0.75134,2662.2,2662.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740416171198,0.75133,2662.2,2662.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740416171794,1.8781,2662.5,2662.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740416172103,1.87817,2662.4,2662.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740416172292,0.75134,2662.2,2662.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740416172901,0.75131,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740416173698,0.75129,2662.4,2662.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740416173896,5.96429,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416174194,5.96429,2662.8,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740416174195,0.75131,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740416174498,0.75133,2662.2,2662.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740416175195,0.75134,2662.1,2662.0,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1740416175394,1.8781,2662.5,2662.0,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1740416175597,0.75134,2662.2,2662.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740416175795,1.1228,2662.3,2662.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740416175994,0.75124,2662.5,2662.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740416176195,1.1228,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416176897,4.3306,2662.6,2662.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740416178196,1.1228,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416178799,1.1228,2662.6,2662.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740416179602,1.1228,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416180000,1.6778,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416180199,1.6778,2663.2,2662.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740416182498,1.1384,2663.2,2662.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740416182800,1.1384,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416182992,0.5606,2663.2,2662.7,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740416183507,0.00562356,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416183800,0.00562356,2663.3,2662.7,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740416184000,0.00562356,2663.3,2662.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740416184798,0.00562356,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416184799,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416185006,0.5616,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416185201,0.5762,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416185499,1.1306,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416187001,1.1306,2663.0,2662.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740416190198,1.1306,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416190705,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416191204,4.359,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416192798,3.215,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416193004,3.215,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416195812,3.215,2663.1,2662.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740416195813,0.00562356,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416196014,0.00562356,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416197613,0.00562356,2663.3,2663.0,3.50564411]
["bitfinex-derivatives","ETHF0:USTF0",1740416200115,0.00562356,2663.3,2663.0,5.38335411]
["bitfinex-derivatives","ETHF0:USTF0",1740416200310,0.00562356,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740416200516,0.00562356,2663.3,2663.2,44.76503]
["bitfinex-derivatives","ETHF0:USTF0",1740416201016,0.00562356,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740416201207,0.00562356,2663.3,2663.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740416210015,3.56e-06,2663.3,2663.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740416211617,3.56e-06,2663.3,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416211817,3.2078,2663.2,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416212022,0.5641,2663.1,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416212220,1.31516,2663.1,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416212816,4.52716,2663.1,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416214025,9.83720807,2663.1,2661.9,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1740416214217,0.75136,2662.1,2662.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740416215225,0.5833,2662.4,2661.9,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1740416215226,0.75137,2662.0,2661.9,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1740416215429,0.75149,2661.6,2661.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740416215624,0.75147,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416215921,0.00563433,2661.8,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416216422,0.75706433,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416216623,0.00563433,2661.8,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416217017,0.75147,2661.7,2661.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740416217218,0.75147,2661.7,2661.5,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1740416217413,0.75148,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416218020,0.5858,2661.7,2661.5,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1740416218325,1.33727,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416218525,0.5858,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416218726,1.33725,2661.7,2661.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740416219228,0.5858,2661.7,2661.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740416219913,1.33725,2661.7,2661.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740416220120,0.75148,2661.6,2661.5,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1740416220522,1.33726,2661.7,2661.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740416220922,0.5858,2661.7,2661.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740416221525,0.75149,2661.6,2661.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740416221728,0.75152,2661.5,2661.4,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740416221927,0.5858,2661.7,2661.2,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1740416222124,1.33727,2661.7,2661.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740416222615,1.33727,2661.7,2661.2,8.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740416222616,0.75155,2661.4,2661.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740416222822,0.5858,2661.7,2661.2,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740416223021,0.75157,2661.3,2661.2,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1740416223226,0.75157,2661.3,2661.2,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740416223430,0.75157,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416223933,0.75162,2661.1,2661.0,41.55165]
["bitfinex-derivatives","ETHF0:USTF0",1740416224123,1.879,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416224425,0.75169,2660.9,2660.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740416224725,0.7517,2660.9,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740416224917,0.75177,2660.6,2660.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740416225121,3.2078,2660.8,2660.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740416225322,3.2078,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416225323,0.75189,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416225527,0.75189,2660.2,2660.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740416225729,0.5429,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416225929,0.75192,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416226118,0.5713,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416226426,0.54853433,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416226627,0.54853433,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416226826,0.54853433,2660.4,2660.2,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1740416227031,0.54853433,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416227323,0.75187,2660.3,2660.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740416227525,0.54853433,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416228321,0.00563433,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416230732,0.75187,2660.3,2660.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740416231129,0.00563433,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416231439,0.00563433,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416231626,4.33e-06,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416231822,4.33e-06,2660.4,2660.3,6.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416232030,4.33e-06,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416232231,4.33e-06,2660.4,2660.3,47.55185]
["bitfinex-derivatives","ETHF0:USTF0",1740416232434,4.33e-06,2660.4,2660.3,41.55185]
["bitfinex-derivatives","ETHF0:USTF0",1740416233830,0.75182433,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416234034,0.75185,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416234227,0.75185,2660.3,2660.2,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1740416234423,4.33e-06,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416237127,4.33e-06,2660.4,2660.3,7.84425]
["bitfinex-derivatives","ETHF0:USTF0",1740416237334,4.33e-06,2660.4,2660.3,8.42175]
["bitfinex-derivatives","ETHF0:USTF0",1740416237538,4.33e-06,2660.4,2660.3,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1740416238131,4.33e-06,2660.4,2660.3,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1740416238437,0.75185,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416238637,0.75185433,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416238940,4.33e-06,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416239341,0.75182433,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416240040,4.33e-06,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416240240,0.75182433,2660.4,2660.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740416241641,0.75185,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416241839,0.75188,2660.2,2660.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416244040,1.88004,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416244242,0.75212,2659.4,2659.3,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1740416244441,0.75212,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416244642,6.4188,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416244838,1.88048,2659.1,2658.0,1.88124]
["bitfinex-derivatives","ETHF0:USTF0",1740416245046,3.2078,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416245240,3.2078,2658.9,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740416245241,0.00563433,2658.8,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740416245437,0.75792433,2658.8,2658.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740416245633,1.88635433,2658.8,2658.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740416245938,0.75790433,2658.8,2658.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740416246136,0.00563433,2658.8,2658.2,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740416246442,0.75792433,2658.8,2658.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740416246634,0.75792433,2658.8,2658.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740416246835,0.00563433,2658.8,2658.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740416247546,0.00563433,2658.8,2658.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740416248041,0.75791433,2658.8,2658.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740416248244,0.00563433,2658.8,2658.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740416248635,0.75231,2658.7,2658.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740416248838,0.75233,2658.6,2658.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740416249739,0.00563433,2658.8,2658.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740416249939,0.75233,2658.7,2658.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740416250134,0.00563433,2658.8,2658.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740416250340,0.00563433,2658.8,2658.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740416250542,4.9017,2659.9,2658.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1740416250840,3.2078,2659.9,2659.1,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1740416251043,0.75201,2659.8,2659.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740416251240,3.2078,2659.9,2659.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740416251441,0.75204,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416251636,3.2078,2659.9,2659.4,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1740416251843,0.75204,2659.7,2659.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740416252038,0.75206,2659.6,2659.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740416252648,0.75213,2659.4,2659.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1740416252844,0.75207,2659.6,2659.2,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1740416253142,6.4198,2659.9,2659.3,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1740416253143,3.2078,2659.9,2659.3,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1740416253335,0.75212,2659.4,2659.3,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740416253541,0.75213,2659.3,2659.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740416253840,0.75213,2659.3,2659.2,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740416254544,0.75213,2659.3,2659.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740416256144,0.75213,2659.3,2659.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740416256442,0.75225,2658.9,2658.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740416258049,0.75225,2658.9,2658.8,1.29147]
["bitfinex-derivatives","ETHF0:USTF0",1740416258247,0.75225,2658.9,2658.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740416258446,0.75233,2658.6,2658.5,1.33107433]
["bitfinex-derivatives","ETHF0:USTF0",1740416258641,0.75231,2658.8,2658.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740416259549,3.2078,2659.0,2658.5,0.57873433]
["bitfinex-derivatives","ETHF0:USTF0",1740416259738,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416259945,3.2078,2659.3,2659.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740416260251,3.95993,2659.3,2659.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740416260752,3.2078,2659.3,2659.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740416261148,3.2078,2659.6,2659.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740416261347,0.75212,2659.4,2659.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740416261653,0.7521,2659.5,2659.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740416262152,3.2078,2659.6,2659.1,2.42617]
["bitfinex-derivatives","ETHF0:USTF0",1740416262451,0.7521,2659.5,2659.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740416263448,0.75198,2659.9,2659.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740416263645,0.00563433,2660.1,2659.6,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1740416263841,0.75194,2660.0,2659.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740416264047,0.00563433,2660.1,2660.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740416267650,0.00563433,2660.1,2660.0,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1740416268354,0.00563433,2660.1,2660.0,7.17073]
["bitfinex-derivatives","ETHF0:USTF0",1740416269657,3.2078,2660.8,2660.0,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740416269950,0.75189,2660.2,2660.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740416271157,0.00563433,2660.4,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416271655,0.75193,2660.0,2659.9,0.75758433]
["bitfinex-derivatives","ETHF0:USTF0",1740416271853,0.75193,2660.0,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416272244,0.75193,2660.0,2659.9,0.75759433]
["bitfinex-derivatives","ETHF0:USTF0",1740416272447,0.75193,2660.1,2660.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740416272649,3.9597,2660.2,2660.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740416273356,3.2078,2660.2,2660.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740416273853,3.95968,2660.2,2660.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740416274154,3.9597,2660.2,2660.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740416274344,0.7519,2660.2,2660.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740416274655,0.75189,2660.2,2660.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740416274953,0.75188,2660.3,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416275352,0.75187,2660.3,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416275554,0.75187,2660.3,2660.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740416275756,0.75189,2660.2,2660.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740416276756,0.53903433,2660.4,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416277150,0.75191,2660.1,2660.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740416277450,0.75193,2660.1,2660.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740416277857,0.75189,2660.2,2660.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740416278359,1.08013433,2660.4,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416278548,2.95971433,2660.4,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416278754,0.75193,2660.0,2659.9,0.75757433]
["bitfinex-derivatives","ETHF0:USTF0",1740416278952,0.75193,2660.0,2659.9,0.75759433]
["bitfinex-derivatives","ETHF0:USTF0",1740416279155,1.08013433,2660.4,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416279548,3.2078,2660.2,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416280459,1.08013433,2660.4,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416280758,0.00563433,2660.4,2659.9,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740416280958,0.00563433,2660.4,2660.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740416281663,0.00563433,2660.4,2660.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740416282162,3.2078,2660.2,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416282659,0.00563433,2660.4,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416282863,3.2078,2660.2,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416284458,1.0928,2660.1,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416288167,1.0928,2660.1,2660.0,0.0035481]
["bitfinex-derivatives","ETHF0:USTF0",1740416289173,0.5673,2660.3,2660.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1740416289466,0.5673,2660.3,2660.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740416289773,0.62835258,2660.3,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416289972,3.2078,2660.0,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416290370,3.209,2660.1,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416290570,3.2078,2660.2,2659.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416291172,3.2078,2660.2,2659.9,0.58123433]
["bitfinex-derivatives","ETHF0:USTF0",1740416291371,0.00563433,2660.4,2659.9,0.58123433]
["bitfinex-derivatives","ETHF0:USTF0",1740416291676,0.00563433,2660.4,2660.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740416292673,0.00563433,2660.4,2659.9,0.58123433]
["bitfinex-derivatives","ETHF0:USTF0",1740416295175,0.00563433,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416295376,0.00563433,2660.4,2660.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740416295878,0.00563433,2660.4,2660.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740416297680,0.00563433,2660.4,2660.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740416297976,0.00563433,2660.4,2659.9,3.78903433]
["bitfinex-derivatives","ETHF0:USTF0",1740416298181,0.00563433,2660.4,2659.9,0.58123433]
["bitfinex-derivatives","ETHF0:USTF0",1740416298476,0.59633433,2660.4,2659.9,0.58123433]
["bitfinex-derivatives","ETHF0:USTF0",1740416298681,0.00563433,2660.4,2660.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740416301675,0.00563433,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416304281,0.00563433,2660.4,2660.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740416304876,5.86629078,2661.0,2660.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740416305182,5.86629078,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416305477,5.86629078,2661.0,2660.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740416308180,5.86629078,2661.0,2660.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740416308489,0.00563433,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416309484,0.00563433,2661.1,2661.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740416309682,0.76968972,2661.7,2661.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740416309877,0.76968972,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416310185,0.76968972,2662.2,2661.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740416310376,0.75146,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416310575,0.75146,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416310576,5.08646,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416310782,0.75157,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416310977,0.75157,2661.3,2661.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416312389,0.75687,2661.3,2661.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416312989,1.13287,2661.3,2661.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416313380,0.75687,2661.3,2661.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416314384,0.75687,2661.3,2661.2,0.00226976]
["bitfinex-derivatives","ETHF0:USTF0",1740416316096,1.13287,2661.3,2661.2,0.00226976]
["bitfinex-derivatives","ETHF0:USTF0",1740416316292,7.13287,2661.3,2661.2,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416316598,2.255,2661.2,2660.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740416316789,6.06635605,2661.3,2660.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740416316790,1.87921,2660.9,2660.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740416316991,0.75179,2660.6,2660.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740416317293,0.75178,2660.6,2660.5,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740416317493,3.2078,2661.0,2660.4,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1740416317692,0.75172,2660.8,2660.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740416317899,3.2078,2661.0,2660.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740416318199,0.75176,2660.7,2660.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740416318789,0.7517,2660.9,2660.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740416318998,0.7517,2660.9,2660.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740416319298,3.206,2661.2,2660.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740416319601,3.2078,2661.3,2660.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740416320288,3.2078,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416320489,3.2078,2661.3,2660.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740416320794,3.2078,2661.3,2661.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740416321393,3.2078,2661.6,2661.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740416321595,3.2078,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416321993,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416322200,3.2078,2661.8,2661.1,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1740416322395,0.75149,2661.6,2661.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740416322701,3.2078,2661.8,2661.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740416323003,3.95924,2661.8,2661.7,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1740416323498,6.62131355,2661.9,2661.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740416323691,5.86990355,2661.9,2661.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740416323892,5.86990355,2661.9,2661.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740416324194,6.62130355,2661.9,2661.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740416324600,0.00563433,2661.9,2661.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740416325102,0.75143,2661.8,2661.7,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1740416325299,0.75143,2661.8,2661.7,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1740416326000,0.75143,2661.8,2661.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740416326301,0.75145,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416327006,0.7515,2661.6,2661.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740416327299,0.00563433,2661.9,2661.3,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740416327903,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416328092,3.2078,2662.5,2661.6,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740416328903,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416329206,0.00563433,2662.3,2662.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740416330900,0.00563433,2662.3,2662.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740416331803,0.00563433,2662.3,2662.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740416333304,0.00563433,2662.3,2662.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740416341411,3.2078,2662.8,2662.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740416342214,3.2078,2662.8,2662.2,0.22281885]
["bitfinex-derivatives","ETHF0:USTF0",1740416342409,0.14761124,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416342610,0.00563433,2662.8,2662.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740416344015,0.00563433,2662.8,2662.2,0.22281885]
["bitfinex-derivatives","ETHF0:USTF0",1740416344216,0.00563433,2662.8,2662.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740416344411,3.2078,2662.6,2662.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740416345424,0.00563433,2662.8,2662.3,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740416346310,0.00563433,2662.8,2662.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740416347018,3.2078,2662.7,2662.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740416347314,3.5838,2662.7,2662.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740416347514,0.0159,2662.6,2662.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740416349609,3.97821252,2662.7,2662.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740416349808,3.2078,2662.7,2662.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740416351911,0.00563433,2662.8,2662.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740416353612,0.00563433,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416353812,0.00563433,2662.8,2662.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740416354113,0.00563433,2662.8,2662.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740416354617,3.2078,2662.7,2662.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740416354818,3.2078,2662.7,2662.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740416355014,3.5838,2662.7,2662.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740416356417,3.5838,2662.7,2662.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740416357616,3.5838,2662.7,2662.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740416357617,3.5838,2662.4,2662.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740416357823,1.1357,2662.3,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416358021,3.2078,2662.1,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416358215,0.7514,2661.9,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416359226,0.376,2661.9,2660.8,4.86124]
["bitfinex-derivatives","ETHF0:USTF0",1740416359525,0.7516,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416359830,0.75159,2661.3,2661.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740416360028,5.08658,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416360029,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416360222,0.7516,2661.3,2661.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740416360417,0.75153,2661.5,2661.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416360624,0.75151,2661.5,2661.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416360823,3.21343433,2661.6,2661.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740416361033,3.96493433,2661.6,2661.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416361535,0.75153,2661.5,2661.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416363238,0.00563433,2661.6,2661.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416363534,0.75143,2661.9,2661.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740416363734,0.75143,2661.9,2661.3,8.28772]
["bitfinex-derivatives","ETHF0:USTF0",1740416363735,0.7515,2661.6,2661.5,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1740416363936,0.7515,2661.6,2661.5,41.55148]
["bitfinex-derivatives","ETHF0:USTF0",1740416364129,0.7515,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416364331,3.7682,2662.2,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416364532,0.00563433,2661.8,2661.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740416364837,0.00563433,2661.8,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416364838,0.75145,2661.7,2661.6,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1740416365236,0.00563433,2661.8,2661.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740416366536,0.00563433,2661.8,2661.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740416368339,3.2078,2662.5,2661.7,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740416368639,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416369344,3.21153899,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416371231,3.58753899,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416371636,0.5353,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416371831,0.5468,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416372032,0.5468,2662.3,2661.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740416372438,3.21153899,2662.5,2661.8,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740416373041,3.21153899,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416373335,0.75126,2662.4,2662.3,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740416373734,3.21153899,2662.5,2662.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740416374033,0.75129,2662.4,2662.3,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740416374240,0.75129,2662.3,2662.2,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1740416374442,0.75129,2662.3,2662.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740416374844,0.75129,2662.3,2662.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1740416375439,3.96278899,2662.5,2662.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740416375644,0.75129,2662.3,2662.2,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1740416376041,0.75127,2662.4,2662.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740416376339,3.21153899,2662.5,2662.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740416376547,0.75129,2662.4,2662.3,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740416376739,0.75129,2662.4,2662.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740416376740,3.96278899,2662.5,2662.4,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1740416377549,3.96278899,2662.5,2662.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740416378045,3.96278899,2662.5,2662.4,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1740416378650,3.96276899,2662.5,2662.4,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1740416379038,3.21153899,2662.5,2662.4,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1740416379240,3.21153899,2662.5,2662.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740416380445,0.00373899,2662.5,2662.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740416381941,3.21153899,2662.5,2662.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740416382140,3.58753899,2662.5,2661.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740416382341,3.2078,2662.2,2661.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740416382543,3.2078,2662.2,2661.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740416382544,3.5838,2662.2,2661.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740416382852,3.2078,2661.9,2661.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740416383043,3.2078,2661.9,2661.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740416383250,5.08632,2661.9,2661.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740416383545,0.75151,2661.5,2661.4,1.86334]
["bitfinex-derivatives","ETHF0:USTF0",1740416383754,5.08632,2661.9,2661.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740416383946,0.75147,2661.7,2661.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740416384348,6.4078,2662.2,2661.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1740416384654,6.4078,2662.2,2661.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740416384655,0.75142,2661.9,2661.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740416384950,3.2078,2662.2,2661.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1740416385147,0.75145,2661.8,2661.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740416385347,0.7515,2661.6,2661.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740416385651,5.08612,2662.2,2661.7,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740416385652,0.75144,2661.8,2661.7,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740416386345,0.75149,2661.7,2661.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740416386946,1.87839,2662.1,2661.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1740416387152,0.75144,2661.8,2661.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740416387347,3.2078,2662.2,2661.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740416387553,0.75143,2661.9,2661.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740416388450,0.75144,2661.8,2661.7,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740416390156,0.75139,2662.0,2661.9,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740416390358,3.2078,2662.2,2661.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740416390656,0.75144,2661.8,2661.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740416391161,2.83496,2662.3,2661.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740416391452,0.5807,2662.3,2661.7,5.08644]
["bitfinex-derivatives","ETHF0:USTF0",1740416391651,0.75133,2662.2,2662.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740416392053,0.75133,2662.2,2661.9,43.26639]
["bitfinex-derivatives","ETHF0:USTF0",1740416392054,0.75132,2662.2,2661.9,43.26639]
["bitfinex-derivatives","ETHF0:USTF0",1740416392354,0.75132,2662.2,2662.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740416392658,0.75136,2662.1,2662.0,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740416393158,3.21153899,2662.5,2661.9,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1740416393353,5.08962899,2662.5,2662.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740416393864,0.7513,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740416394157,0.75129,2662.4,2662.3,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740416394749,0.00373899,2662.5,2662.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740416395348,0.00373899,2662.5,2662.4,45.29356]
["bitfinex-derivatives","ETHF0:USTF0",1740416395951,0.00373899,2662.5,2662.4,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1740416396153,0.00373899,2662.5,2662.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740416399053,3.2078,2662.8,2662.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740416399360,3.7797,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416400255,3.7797,2663.3,2662.7,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416401159,3.7797,2663.3,2662.8,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740416401160,3.2078,2663.3,2662.8,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740416401454,3.2078,2663.0,2662.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740416401654,3.2078,2663.0,2662.7,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416401951,1.17834619,2662.9,2661.5,6.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740416402160,3.2078,2662.4,2661.5,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1740416402347,0.75134,2662.2,2662.1,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740416402548,3.2078,2662.7,2661.9,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1740416402754,0.75127,2662.4,2662.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740416403259,0.00563433,2662.6,2662.1,0.55173433]
["bitfinex-derivatives","ETHF0:USTF0",1740416403657,0.75131,2662.2,2662.1,1.30304433]
["bitfinex-derivatives","ETHF0:USTF0",1740416403863,0.75131,2662.2,2662.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416404462,0.75148,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416404658,0.75148,2661.6,2661.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740416404853,3.2078,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416405063,0.5318,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416405266,0.7514,2662.0,2661.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740416405460,0.5318,2662.1,2661.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740416405666,0.5318,2662.1,2661.7,1.31366433]
["bitfinex-derivatives","ETHF0:USTF0",1740416405865,0.75143,2661.8,2661.7,1.31366433]
["bitfinex-derivatives","ETHF0:USTF0",1740416406067,0.75143,2661.8,2661.7,0.56223433]
["bitfinex-derivatives","ETHF0:USTF0",1740416406268,0.75143,2661.8,2661.7,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416407162,0.78293,2661.8,2661.7,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416407361,0.78293,2661.8,2660.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1740416407362,1.87878,2661.6,2660.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1740416407664,0.75165,2661.0,2660.9,21.58466]
["bitfinex-derivatives","ETHF0:USTF0",1740416407864,0.75165,2661.0,2660.9,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740416408159,0.5694,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416408361,0.75148,2661.7,2661.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740416408565,0.7515,2661.6,2661.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740416408766,0.7515,2661.6,2661.0,1.88472433]
["bitfinex-derivatives","ETHF0:USTF0",1740416408767,3.2078,2661.8,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416409154,0.00563433,2661.9,2661.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740416409772,0.00563433,2661.9,2661.8,41.55143]
["bitfinex-derivatives","ETHF0:USTF0",1740416409961,0.5694,2662.6,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416410167,0.5557,2662.8,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740416410364,0.5557,2662.8,2662.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740416410559,0.75121,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740416410762,0.5557,2662.8,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740416410960,0.7512,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740416411372,0.75118,2662.7,2662.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740416411556,0.00563433,2662.9,2662.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740416412058,0.00563433,2662.9,2662.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740416412260,0.75123,2662.5,2662.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416412465,3.95903,2662.5,2662.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416412767,1.87837,2662.1,2661.6,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1740416412968,0.75149,2661.6,2661.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740416413163,0.75151,2661.5,2661.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740416413360,5.0863,2661.9,2661.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740416413559,5.0863,2661.9,2661.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740416413560,0.75153,2661.5,2661.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740416413763,5.1237,2661.9,2661.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740416413959,0.75154,2661.4,2661.3,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1740416414158,0.75154,2661.4,2661.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740416414364,0.75157,2661.3,2661.2,20.84163433]
["bitfinex-derivatives","ETHF0:USTF0",1740416414869,0.75157,2661.3,2661.2,21.59321433]
["bitfinex-derivatives","ETHF0:USTF0",1740416415058,0.75156,2661.4,2661.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740416415261,0.00563433,2661.5,2661.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740416415558,0.75716433,2661.5,2661.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740416415864,0.00563433,2661.5,2661.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740416417670,0.00563433,2661.5,2661.3,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1740416417671,3.2078,2662.2,2661.3,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1740416417871,3.2078,2661.9,2661.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740416418066,0.75154,2661.4,2661.3,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1740416418269,0.75154,2661.4,2661.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740416418668,0.75157,2661.3,2661.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416420363,3.74603433,2661.6,2661.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416420566,0.75154,2661.5,2661.4,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740416420764,0.00563433,2661.6,2661.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416420970,0.00563433,2661.6,2661.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416421365,0.75151,2661.5,2661.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740416421566,0.00563433,2661.6,2661.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416421775,0.75711433,2661.6,2661.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416421971,0.00563433,2661.6,2661.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416422669,0.00563433,2661.6,2661.2,3.20263433]
["bitfinex-derivatives","ETHF0:USTF0",1740416422876,0.00563433,2661.6,2661.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740416423369,0.75711433,2661.6,2661.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740416423568,0.00563433,2661.6,2661.5,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1740416423967,3.2078,2662.0,2661.5,6.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740416424168,0.7514,2662.0,2661.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740416424475,5.0859,2662.5,2661.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1740416424669,0.75133,2662.2,2662.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740416424969,3.7832,2662.8,2662.1,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1740416425178,0.75125,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416425572,0.75125,2662.5,2662.1,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1740416425573,0.75682433,2662.7,2662.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740416425772,0.00563433,2662.7,2662.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740416425979,0.75123,2662.6,2662.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740416426172,0.00563433,2662.7,2662.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740416426372,0.00563433,2662.7,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740416426373,0.75122,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740416426569,0.00563433,2662.7,2662.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740416426879,0.75126,2662.4,2662.3,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1740416427278,0.75125,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416427468,0.75126,2662.4,2662.3,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1740416427672,0.75125,2662.5,2662.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740416428570,0.75682433,2662.7,2662.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740416428976,0.75124,2662.5,2662.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740416429279,0.00563433,2662.7,2662.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740416429970,0.30677545,2663.7,2662.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416430281,0.7509,2663.7,2663.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740416430573,2.42695,2664.0,2663.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740416430574,1.87716,2663.8,2663.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740416430780,0.75093,2663.6,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740416431079,0.75088,2663.8,2663.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740416431379,5.08479,2664.1,2663.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740416431380,0.75091,2663.7,2663.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740416431576,0.75095,2663.5,2663.4,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1740416431776,0.75093,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740416432286,1.87711,2663.9,2663.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740416432474,1.87711,2663.9,2663.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740416432675,1.87705,2664.0,2663.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740416432981,0.5499,2664.3,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416432982,3.2078,2663.8,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416433179,0.75097,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416433479,0.75097,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416433681,6.86060686,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416434077,6.86059994,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416434276,0.75097,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416438385,0.75097,2663.4,2663.3,0.75100433]
["bitfinex-derivatives","ETHF0:USTF0",1740416439084,0.75097,2663.5,2663.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416439277,0.00563,2663.6,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416439483,0.75656,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416439679,0.00563,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416440081,0.75095,2663.5,2663.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740416440285,0.00563,2663.6,2663.1,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740416440483,0.75103,2663.3,2663.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740416441077,1.88663099,2663.6,2663.1,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1740416441078,0.75103,2663.2,2663.1,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1740416441284,0.00931099,2663.6,2663.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740416442583,0.00931099,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416442786,0.00931099,2663.6,2663.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740416443082,3.21711099,2663.6,2663.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740416443381,0.75109,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416443688,0.75109,2663.0,2662.9,0.75673433]
["bitfinex-derivatives","ETHF0:USTF0",1740416443883,0.75109,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416444081,0.75109,2663.0,2662.9,0.75675433]
["bitfinex-derivatives","ETHF0:USTF0",1740416444587,0.75109,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416445284,0.75109,2663.0,2662.9,0.75675433]
["bitfinex-derivatives","ETHF0:USTF0",1740416445478,0.75109,2663.1,2663.0,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740416445879,0.75103,2663.3,2663.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740416446382,0.00931099,2663.6,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416446582,0.75109,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416446982,3.2078,2663.4,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416447176,0.75109,2663.1,2663.0,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740416447382,0.75106,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740416447884,0.00931099,2663.6,2663.1,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740416448093,0.00931099,2663.6,2663.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740416448288,0.00931099,2663.6,2663.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740416448289,0.751,2663.4,2663.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740416448485,0.751,2663.4,2663.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740416448696,0.00931099,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416448991,0.75095,2663.5,2663.4,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1740416449190,0.00931099,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416449483,0.76023099,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416450986,0.00931099,2663.6,2663.5,7.15175]
["bitfinex-derivatives","ETHF0:USTF0",1740416451291,0.75082,2664.0,2663.9,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740416451686,0.75077,2664.2,2664.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740416452079,0.75073,2664.3,2664.2,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740416452284,5.66122,2664.6,2664.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740416452581,0.75075,2664.2,2664.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740416453081,0.75075,2664.2,2664.1,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740416453283,3.7846,2664.6,2664.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740416453489,0.75074,2664.3,2664.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740416454487,0.75075,2664.2,2664.1,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1740416454690,0.75075,2664.2,2664.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740416454994,0.75089,2663.7,2663.6,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1740416455193,0.75089,2663.7,2663.6,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1740416455394,0.75089,2663.7,2663.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740416455594,0.75089,2663.7,2663.6,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740416455896,0.75089,2663.7,2663.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740416456289,0.75089,2663.7,2663.6,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740416456790,0.75089,2663.7,2663.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740416457296,0.75089,2663.7,2663.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740416458394,0.75089,2663.7,2663.6,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1740416458589,0.75089,2663.7,2663.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740416460795,0.75097,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416460991,0.751,2663.3,2663.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740416461200,3.2078,2663.4,2663.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740416461494,0.75103,2663.2,2663.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740416463093,0.5323,2663.3,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416463291,3.2078,2663.1,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416463600,0.5646,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416464193,7.31569,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416464397,7.69169,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416464606,7.37705793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416465400,7.75305793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416465701,1.75305793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416466491,7.37705793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416466699,1.37705793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416466898,7.37705793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416467602,1.37705793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416467797,1.75305793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416467998,7.37705793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416468599,7.75305793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416468800,7.37705793,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416469306,7.31569,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416469604,7.37701711,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416470006,7.75301711,2663.0,2662.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416470201,0.75134,2662.1,2662.0,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1740416470401,3.95914,2662.1,2662.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740416470607,0.75137,2662.0,2661.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740416471506,0.75137,2662.0,2661.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1740416471706,0.75137,2662.1,2662.0,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740416471902,0.75137,2662.0,2661.9,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1740416472098,0.75137,2662.0,2661.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1740416472507,0.75137,2662.0,2661.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740416473304,0.75137,2662.0,2661.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1740416473505,0.75137,2662.0,2661.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740416475814,0.75136,2662.1,2662.0,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740416476113,0.7513,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740416476312,0.75131,2662.3,2662.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740416476907,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416477107,0.75125,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416477318,0.75122,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740416477720,0.75125,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416478221,0.75122,2662.6,2662.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740416478418,0.75127,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416478623,0.75122,2662.6,2662.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740416479125,3.2078,2662.9,2662.2,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1740416479318,3.21343433,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416481119,3.21343433,2663.2,2662.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740416481714,6.3998,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416481916,6.3998,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416482223,3.2078,2663.8,2663.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1740416482425,3.2078,2663.8,2663.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740416482619,3.2078,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416483012,3.2078,2664.1,2663.3,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740416483318,0.75097,2663.4,2663.3,0.75660433]
["bitfinex-derivatives","ETHF0:USTF0",1740416483523,0.75097,2663.5,2663.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416484227,1.87716,2663.8,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416484519,0.75097,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416485316,0.5771,2663.4,2663.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740416485523,0.75106,2663.1,2663.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740416486123,0.75125,2662.5,2662.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740416486319,0.75126,2662.4,2662.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740416488620,0.75126,2662.4,2662.3,1.89469]
["bitfinex-derivatives","ETHF0:USTF0",1740416488821,0.75126,2662.4,2662.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740416489027,0.75126,2662.4,2662.3,1.89469]
["bitfinex-derivatives","ETHF0:USTF0",1740416489226,0.75126,2662.4,2662.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740416489426,0.75126,2662.4,2662.3,1.89469]
["bitfinex-derivatives","ETHF0:USTF0",1740416489626,0.75126,2662.4,2662.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740416489926,0.75126,2662.4,2662.3,1.89469]
["bitfinex-derivatives","ETHF0:USTF0",1740416490326,0.75126,2662.5,2662.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740416490527,0.75125,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416490718,3.2078,2662.7,2662.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740416490923,0.75121,2662.6,2662.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740416491324,0.75123,2662.6,2662.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740416491519,1.87787,2662.8,2662.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740416491824,0.75125,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416492018,0.75126,2662.4,2662.3,5.08568]
["bitfinex-derivatives","ETHF0:USTF0",1740416492631,1.8778,2662.9,2662.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740416492833,0.75125,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416493631,0.75119,2662.7,2662.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740416494446,3.2078,2663.0,2662.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740416494627,0.75126,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740416495332,3.2078,2663.0,2662.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740416496831,3.2078,2662.7,2662.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740416497227,3.2078,2663.0,2662.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740416499934,3.2078,2663.0,2662.3,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740416500529,3.2078,2663.0,2662.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740416500734,3.2078,2662.6,2662.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740416502335,3.2078,2662.9,2662.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740416506137,3.2078,2662.6,2662.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416506835,0.5772,2662.8,2662.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416508436,3.2078,2662.9,2662.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416508738,3.2078,2662.9,2662.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740416508940,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416509143,1.87759,2663.2,2662.8,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1740416509336,3.2078,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416509540,3.2078,2663.3,2662.8,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1740416509541,0.75112,2662.9,2662.8,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1740416509836,0.75112,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416510144,0.75112,2662.9,2662.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740416510639,0.75112,2662.9,2662.8,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740416510941,0.7511,2663.0,2662.9,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740416511643,0.5772,2663.5,2662.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740416511941,0.75102,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416512142,0.75102,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740416512442,0.75102,2663.3,2663.2,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740416512639,0.00563433,2663.6,2663.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740416512842,0.751,2663.4,2663.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740416513037,0.75095,2663.5,2663.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416513342,0.75656433,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416513538,0.75096,2663.5,2663.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416513942,0.00563433,2663.6,2663.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740416514143,0.751,2663.4,2663.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740416514438,0.00563433,2663.6,2663.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740416514745,0.751,2663.3,2663.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740416515038,0.751,2663.3,2663.2,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740416515246,0.751,2663.3,2663.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740416515444,0.75103,2663.2,2663.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740416515744,0.75109,2663.0,2662.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740416515945,1.87787,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416516240,3.95909,2662.4,2662.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740416516542,1.87822,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416516744,1.87822,2662.3,2661.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740416516941,0.7514,2662.0,2661.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740416517144,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416517342,5.08599,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416517539,0.75139,2662.0,2661.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740416517742,0.75137,2662.0,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416517941,0.75137,2662.0,2661.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740416518144,0.00563433,2662.3,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416518445,0.75139,2662.0,2661.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740416518746,0.75137,2662.0,2661.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740416519242,0.7514,2661.9,2661.8,0.75705433]
["bitfinex-derivatives","ETHF0:USTF0",1740416519451,0.00563433,2662.3,2661.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740416519649,0.75137,2662.0,2661.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740416520350,0.7514,2661.9,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416521844,0.00563433,2662.3,2661.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740416522041,0.00563433,2662.3,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416522241,0.7514,2661.9,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416522449,0.7514,2661.9,2661.8,0.75706433]
["bitfinex-derivatives","ETHF0:USTF0",1740416522750,0.7514,2661.9,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416523250,0.7514,2661.9,2661.8,0.75706433]
["bitfinex-derivatives","ETHF0:USTF0",1740416524051,0.7514,2661.9,2661.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416525349,0.7514,2661.9,2661.4,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740416525350,0.75151,2661.5,2661.4,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740416525848,6.3968,2661.9,2661.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740416526045,0.75156,2661.4,2661.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740416526239,1.87861,2661.8,2661.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740416526445,0.7516,2661.2,2661.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740416527555,0.7516,2661.2,2661.1,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1740416527739,0.7516,2661.2,2661.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740416528549,0.75165,2661.0,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416530050,3.95945,2661.0,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416532347,3.2078,2661.0,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416536358,3.2078,2661.3,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416536758,0.0626,2661.2,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416537150,3.2078,2661.3,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416538250,3.5838,2661.3,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416538658,3.2078,2661.3,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416539361,3.5838,2661.3,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416539657,3.2078,2661.3,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416541458,3.2078,2661.0,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416542759,3.189,2661.2,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416543559,3.2078,2661.0,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416545060,3.565,2661.2,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416545562,3.2078,2661.0,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416545859,3.565,2661.2,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416546064,3.189,2661.2,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416546458,3.2078,2661.6,2660.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416546658,3.2078,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416546857,1.0959,2662.1,2661.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740416547064,0.06159716,2662.0,2661.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740416547264,0.75151,2661.5,2661.4,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1740416547560,0.75151,2661.5,2661.4,42.68573]
["bitfinex-derivatives","ETHF0:USTF0",1740416547755,0.7515,2661.6,2661.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740416547958,0.75141,2661.9,2661.5,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1740416548154,0.75145,2661.8,2661.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740416548355,1.87836,2662.1,2661.4,45.6726]
["bitfinex-derivatives","ETHF0:USTF0",1740416548556,3.2078,2662.0,2661.4,45.6726]
["bitfinex-derivatives","ETHF0:USTF0",1740416548751,5.09169433,2662.3,2661.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740416548957,0.00563433,2662.3,2662.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740416549158,0.00563433,2662.3,2661.4,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1740416549159,0.75151,2661.5,2661.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740416550354,0.75157,2661.3,2661.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740416550558,0.75144,2661.8,2661.3,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1740416550760,4.42293433,2662.3,2661.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740416551061,0.7514,2661.9,2661.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740416551361,3.21343433,2662.3,2661.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740416551556,0.75693433,2662.3,2662.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740416551761,0.00563433,2662.3,2661.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740416551959,0.75137,2662.0,2661.9,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1740416552160,0.00563433,2662.3,2661.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740416552559,0.75136,2662.1,2662.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740416552759,0.00563433,2662.3,2661.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740416552960,0.00563433,2662.3,2661.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740416553169,0.7514,2661.9,2661.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740416553369,0.00563433,2662.3,2661.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740416553566,0.75133,2662.2,2662.1,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740416554165,0.00563433,2662.3,2662.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740416554769,0.75122,2662.6,2662.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740416555073,3.188,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416555269,3.188,2663.1,2662.3,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1740416555270,5.06569,2663.1,2662.3,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1740416555574,0.7511,2663.0,2662.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740416555772,3.2078,2663.2,2662.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740416555969,0.75114,2662.8,2662.7,4.52149433]
["bitfinex-derivatives","ETHF0:USTF0",1740416556167,0.75114,2662.8,2662.7,3.77033433]
["bitfinex-derivatives","ETHF0:USTF0",1740416556369,0.7511,2663.0,2662.7,3.77033433]
["bitfinex-derivatives","ETHF0:USTF0",1740416556673,0.75109,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740416556869,0.75108,2663.1,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740416557071,0.00563433,2663.2,2663.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740416557771,0.75097,2663.5,2663.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740416557969,0.75097,2663.5,2663.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740416558270,3.2078,2664.0,2663.4,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1740416558467,0.75093,2663.6,2663.4,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1740416558661,0.75093,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416558864,0.75091,2663.7,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416559773,0.75092,2663.6,2663.4,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1740416559973,0.00563433,2663.8,2663.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740416560271,0.75095,2663.5,2663.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740416560466,0.00563433,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416560467,0.751,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416560681,3.2078,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416561366,0.75091,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416561668,0.75094,2663.6,2663.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740416561867,0.75094,2663.6,2663.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740416562172,0.75092,2663.6,2663.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740416563767,0.75102,2663.3,2663.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740416563977,3.21343433,2663.8,2663.2,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1740416564172,3.21343433,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740416564365,0.7509,2663.7,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740416564669,0.75096,2663.5,2663.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740416565071,0.75093,2663.6,2663.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740416565369,0.75095,2663.5,2663.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740416566477,0.75093,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416566676,0.75096,2663.5,2663.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740416567676,0.75093,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416567977,3.21343433,2663.8,2663.4,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740416568275,0.75095,2663.5,2663.4,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740416568675,0.75095,2663.5,2663.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740416568872,0.75097,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416569175,0.5336,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416569372,0.75096,2663.5,2663.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740416569676,0.5336,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416569877,0.75097,2663.4,2663.3,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1740416570369,3.21343433,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416570567,3.21343433,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740416570764,0.00563433,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740416571170,0.75069,2664.5,2664.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740416571580,3.95844,2664.6,2664.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740416571769,3.2078,2664.6,2664.0,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740416571970,3.2078,2664.6,2664.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740416572265,3.2078,2664.6,2664.0,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1740416572569,3.95837,2664.9,2664.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740416573077,3.2078,2664.9,2664.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740416573575,0.75059,2664.8,2664.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740416573979,0.75064,2664.6,2664.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740416574178,0.75071,2664.4,2664.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740416574367,1.87656,2664.7,2664.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416574572,0.75072,2664.3,2664.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416575678,0.75072,2664.3,2664.2,0.75638433]
["bitfinex-derivatives","ETHF0:USTF0",1740416575875,3.2078,2664.6,2664.2,0.75638433]
["bitfinex-derivatives","ETHF0:USTF0",1740416576178,3.2078,2664.6,2664.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416576375,0.75069,2664.5,2664.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740416576679,0.75066,2664.6,2664.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740416576976,3.2078,2664.7,2664.2,3.73163433]
["bitfinex-derivatives","ETHF0:USTF0",1740416577171,0.75069,2664.5,2664.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740416578080,3.2078,2664.7,2664.2,3.73163433]
["bitfinex-derivatives","ETHF0:USTF0",1740416578280,0.75071,2664.4,2664.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740416579881,0.75069,2664.5,2664.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740416580082,3.2078,2664.7,2664.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740416580083,0.75066,2664.6,2664.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740416580382,0.75054,2665.0,2664.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416580578,3.2078,2665.1,2665.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416580882,0.75058,2664.9,2664.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740416581076,0.75058,2664.9,2664.8,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740416581277,0.75054,2665.0,2664.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416581475,3.2078,2665.1,2665.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416581783,3.9583,2665.1,2665.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416581987,3.2078,2665.1,2664.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740416582176,0.75055,2665.0,2664.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416582482,3.2078,2665.1,2664.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740416582876,0.75044,2665.4,2665.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740416583079,2.957,2665.8,2664.9,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1740416583080,0.5836,2666.2,2664.9,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1740416583286,0.75044,2665.4,2665.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740416583974,3.2078,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416584179,0.75038,2665.6,2665.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740416584381,0.75041,2665.4,2665.3,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1740416584576,0.75041,2665.4,2665.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740416585980,0.75055,2664.9,2664.8,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1740416586182,0.75055,2664.9,2664.8,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1740416587182,0.75066,2664.5,2664.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740416587384,0.75057,2664.9,2664.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740416588086,0.75047,2665.3,2665.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740416588287,0.75044,2665.4,2665.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740416588487,3.2078,2665.5,2665.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740416588689,3.2078,2665.5,2665.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740416588882,3.2078,2665.8,2665.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740416589384,3.2078,2665.8,2665.5,0.58013433]
["bitfinex-derivatives","ETHF0:USTF0",1740416589580,0.75029,2665.9,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740416589792,0.75029,2665.9,2665.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740416590085,1.87549,2666.2,2665.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740416590281,0.75029,2665.9,2665.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740416590488,0.75033,2665.8,2665.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740416590692,3.2078,2666.1,2665.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740416590884,0.75032,2665.8,2665.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740416591089,0.75033,2665.7,2665.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740416592690,0.75033,2665.7,2665.6,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1740416592890,0.75033,2665.7,2665.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740416593090,3.5838,2665.8,2665.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416593289,0.75058,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416593601,0.75066,2664.6,2664.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740416593794,0.75062,2664.7,2664.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740416594291,0.75066,2664.6,2664.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1740416594494,1.87646,2664.8,2664.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416594691,0.75066,2664.5,2664.4,0.75631433]
["bitfinex-derivatives","ETHF0:USTF0",1740416594991,0.75066,2664.5,2664.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416597790,0.75066,2664.6,2664.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416597996,0.75066,2664.5,2664.4,0.75630433]
["bitfinex-derivatives","ETHF0:USTF0",1740416598292,0.7506,2664.8,2664.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740416598487,0.00563433,2664.9,2664.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740416598687,0.00563433,2664.9,2664.8,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1740416598901,0.30130632,2666.1,2665.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740416598902,0.75046,2665.3,2665.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740416599286,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416599489,0.75038,2665.6,2665.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740416599996,3.95815,2665.7,2665.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740416600192,0.75038,2665.6,2665.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740416600487,0.75041,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740416600693,5.08344,2666.0,2665.2,44.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740416600896,5.08344,2666.0,2665.2,46.40345]
["bitfinex-derivatives","ETHF0:USTF0",1740416601096,0.75036,2665.7,2665.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740416601288,0.75035,2665.7,2665.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740416601690,0.75038,2665.6,2665.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740416601892,0.75035,2665.7,2665.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740416602798,3.2078,2666.0,2665.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740416602799,0.75031,2665.8,2665.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740416602992,0.75035,2665.7,2665.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740416603187,0.75035,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416603188,0.75037,2665.6,2665.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740416603388,0.75032,2665.8,2665.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740416603792,3.2078,2666.0,2665.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740416604092,3.2078,2666.0,2665.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740416604490,0.0336,2666.1,2666.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740416604691,0.0336,2666.1,2666.0,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1740416605087,0.78381,2666.1,2666.0,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1740416605499,0.78381,2666.1,2666.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740416606398,3.99161,2666.1,2666.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740416606600,0.75027,2665.9,2665.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416608893,0.75027,2665.9,2665.8,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416609093,0.7505,2665.1,2665.0,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1740416609493,0.7505,2665.1,2665.0,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1740416609696,0.75055,2664.9,2664.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740416609897,1.87625,2665.1,2664.4,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740416610204,3.2078,2665.0,2664.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740416610401,0.7506,2664.8,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416610697,0.00563433,2665.1,2665.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416611102,0.75613433,2665.1,2665.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416611404,0.75615433,2665.1,2665.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416611902,0.75052,2665.0,2664.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740416612202,0.75061,2664.7,2664.6,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1740416612797,0.75061,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416613296,0.75064,2664.6,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416614604,1.12664,2664.6,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416614998,7.18825886,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416615205,7.76805886,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416615704,1.76805886,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416616000,1.39205886,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416616207,0.75064,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416617900,0.75063,2664.7,2664.6,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740416618100,0.75064,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416620207,0.81226134,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416620805,0.75064,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416621106,0.81225877,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416623200,0.81226093,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416624211,0.43762093,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416625108,0.06162093,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416625504,3.2078,2664.8,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416626509,0.9635,2664.9,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416626911,0.9635,2664.9,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416627124,0.9635,2664.9,2664.6,41.55063]
["bitfinex-derivatives","ETHF0:USTF0",1740416627305,0.75061,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416627611,0.75061,2664.7,2664.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740416627809,0.9635,2664.9,2664.5,3.18000433]
["bitfinex-derivatives","ETHF0:USTF0",1740416627810,0.75064,2664.6,2664.5,3.93066433]
["bitfinex-derivatives","ETHF0:USTF0",1740416628112,0.75064,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416628608,3.95844,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416629404,4.02005836,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416629604,3.95844,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416629810,4.02005846,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416630004,3.95844,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416631905,4.02005917,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416632308,7.19905917,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416633907,7.13744,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416634113,6.3868,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416634607,3.2078,2664.6,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416634812,0.3587,2664.8,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416635604,3.2078,2664.7,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416636116,0.3587,2664.8,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416636509,3.5665,2664.8,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416637012,0.3587,2664.8,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416640222,0.376,2664.7,2664.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416644019,0.06161705,2664.6,2664.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740416644219,3.2078,2664.4,2664.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740416644424,3.2078,2664.1,2664.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740416648418,0.2004,2664.3,2664.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740416649027,0.2004,2664.3,2664.1,41.3355]
["bitfinex-derivatives","ETHF0:USTF0",1740416650329,0.2004,2664.3,2664.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740416651429,3.21343433,2665.1,2664.2,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740416651730,0.00563433,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416651923,0.00563433,2665.1,2664.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1740416652329,0.75055,2665.0,2664.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740416652724,8.04039,2666.1,2664.9,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1740416653033,0.75036,2665.7,2665.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740416653631,0.75034,2665.7,2665.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740416653832,0.75034,2665.7,2665.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740416654027,0.00563433,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416654330,0.03923433,2665.9,2665.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740416654527,0.213,2665.8,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740416654726,3.2078,2666.7,2665.7,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740416655025,0.75011,2666.5,2666.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740416655232,0.75011,2666.5,2666.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740416656134,0.75011,2666.5,2665.4,1.88162433]
["bitfinex-derivatives","ETHF0:USTF0",1740416656135,1.8753,2666.5,2665.9,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740416656324,0.75036,2665.6,2665.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740416656533,0.75034,2665.7,2665.5,4.48657]
["bitfinex-derivatives","ETHF0:USTF0",1740416656830,3.2078,2666.2,2665.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740416657028,0.75019,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416657234,3.2078,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416657438,3.2078,2666.6,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416657729,3.2078,2666.6,2666.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740416658033,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416658235,3.2078,2666.6,2666.2,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740416658435,0.75013,2666.4,2666.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740416659529,3.2078,2666.6,2666.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740416659725,0.75019,2666.2,2666.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740416660535,0.75024,2666.0,2665.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740416660732,0.7503,2665.8,2665.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740416660932,0.75033,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416661142,3.2078,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416661333,0.75033,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416661932,0.75036,2665.6,2665.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740416662230,0.75038,2665.5,2665.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416663830,0.75038,2665.5,2665.4,0.75604433]
["bitfinex-derivatives","ETHF0:USTF0",1740416664031,3.2078,2666.0,2665.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416664336,0.75029,2665.9,2665.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740416664829,5.42746,2666.3,2665.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740416664830,0.75036,2665.6,2665.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740416665034,0.75034,2665.7,2665.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740416665435,0.75034,2665.7,2665.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740416665436,1.87565,2666.0,2665.5,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1740416665632,1.87561,2666.0,2665.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740416665939,0.75036,2665.6,2665.5,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1740416666332,0.75036,2665.6,2665.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740416667332,0.75036,2665.6,2665.5,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1740416667639,0.75027,2666.0,2665.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740416668142,0.75024,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740416668339,3.2078,2666.4,2665.7,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740416668653,0.7503,2665.9,2665.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740416668839,0.7503,2665.9,2665.7,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740416668840,0.75024,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740416669141,1.87535,2666.4,2665.8,42.67574]
["bitfinex-derivatives","ETHF0:USTF0",1740416669342,0.75025,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740416669737,0.75024,2666.0,2665.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740416670244,3.2078,2666.4,2665.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740416672242,3.2078,2666.4,2666.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740416674947,3.2078,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416675238,3.2078,2666.1,2665.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740416676149,3.2078,2666.1,2665.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740416676346,3.2078,2666.1,2665.5,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740416677250,3.2078,2665.8,2665.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740416677445,3.2078,2665.8,2665.4,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740416678046,3.2078,2665.8,2665.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416679648,3.2078,2665.5,2665.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416684951,3.2078,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416685255,9.64539684,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416685640,10.38499684,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416685852,4.38499684,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416687052,4.3234,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416687250,3.2078,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416687646,3.2078,2665.5,2664.9,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1740416688045,3.2078,2665.5,2664.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740416688249,0.5902,2665.4,2664.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740416688953,3.2078,2665.5,2664.9,0.58203433]
["bitfinex-derivatives","ETHF0:USTF0",1740416696545,3.2078,2665.5,2664.9,1.16933433]
["bitfinex-derivatives","ETHF0:USTF0",1740416697249,3.2078,2665.5,2664.9,0.58203433]
["bitfinex-derivatives","ETHF0:USTF0",1740416697551,0.5625,2665.4,2664.9,0.58203433]
["bitfinex-derivatives","ETHF0:USTF0",1740416697852,0.5893,2665.3,2664.9,0.58203433]
["bitfinex-derivatives","ETHF0:USTF0",1740416698454,0.5893,2665.3,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416699050,3.2078,2665.2,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416699354,3.7453,2665.2,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416700257,3.7355,2665.4,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416700456,0.5625,2665.4,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416700656,3.2078,2665.2,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416701054,3.2078,2665.5,2664.9,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740416701257,3.2078,2665.5,2665.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740416701457,0.00563433,2665.7,2665.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740416701761,0.00563433,2665.7,2665.1,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740416702057,3.2078,2665.6,2665.1,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740416702252,3.7973,2665.6,2665.1,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740416702655,3.7973,2665.6,2665.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740416702863,3.2078,2665.2,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416703258,0.77576891,2665.4,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416704062,4.365,2665.5,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416706357,3.2078,2665.5,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416706864,3.2078,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416707066,0.00563433,2665.7,2665.1,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1740416707261,0.00563433,2665.7,2665.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740416707667,0.00563433,2665.7,2665.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740416707867,0.00563433,2665.7,2665.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740416708068,3.2078,2665.4,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416708270,0.588,2665.3,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416708665,3.2078,2665.0,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416709169,3.95832,2665.0,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416711569,3.95832,2665.0,2664.9,0.75618433]
["bitfinex-derivatives","ETHF0:USTF0",1740416711765,3.95832,2665.0,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416712065,3.95832,2665.0,2664.9,0.75618433]
["bitfinex-derivatives","ETHF0:USTF0",1740416712363,0.75052,2665.0,2664.9,0.75618433]
["bitfinex-derivatives","ETHF0:USTF0",1740416712561,0.75052,2665.0,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416712765,0.75052,2665.0,2664.9,0.75618433]
["bitfinex-derivatives","ETHF0:USTF0",1740416713165,1.1412,2665.3,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416713369,1.1412,2665.3,2665.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740416714166,3.2078,2665.1,2665.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740416714468,3.2078,2665.1,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416714764,3.23460854,2665.0,2664.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416714965,3.23460854,2665.0,2664.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416715268,4.01226292,2665.0,2664.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416715469,4.38826292,2665.0,2664.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416715666,10.01226292,2665.0,2664.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416715867,10.52774301,2665.0,2664.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416716073,10.46613447,2665.0,2664.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416716276,10.5277505,2665.0,2664.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416716461,10.9037505,2665.0,2664.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416716661,10.9037505,2665.0,2664.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740416716967,3.2078,2664.5,2664.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740416717172,1.87681,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416717375,0.75081,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416719770,3.21343433,2664.2,2663.7,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416719975,0.75086,2663.8,2663.7,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416720573,0.75086,2663.8,2663.7,0.75652433]
["bitfinex-derivatives","ETHF0:USTF0",1740416720773,0.00563433,2664.2,2663.7,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416721074,0.00563433,2664.2,2663.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740416721374,0.00563433,2664.2,2663.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740416721579,0.00563433,2664.2,2663.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740416721780,0.75079,2664.1,2664.0,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740416721978,0.75083,2664.0,2663.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416722280,0.00563433,2664.2,2664.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740416722469,0.75638433,2664.2,2664.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740416722777,0.00563433,2664.2,2664.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740416723279,3.2078,2665.0,2664.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416723580,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416723771,3.2078,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416723972,1.87619,2665.2,2665.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740416723973,0.75048,2665.2,2665.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740416724178,1.8759,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416724478,0.7505,2665.1,2665.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740416724877,0.00563433,2665.3,2665.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740416725472,0.00563433,2665.3,2665.2,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1740416725781,0.75037,2665.6,2665.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740416725980,0.75036,2665.6,2665.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740416726479,3.95814,2665.7,2665.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740416726673,3.35521438,2666.9,2665.7,1.87582]
["bitfinex-derivatives","ETHF0:USTF0",1740416726874,0.06156453,2666.8,2666.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740416727078,3.2078,2666.9,2666.2,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740416727575,0.75013,2666.4,2666.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416728083,0.75013,2666.4,2666.3,3.92779433]
["bitfinex-derivatives","ETHF0:USTF0",1740416728379,0.75013,2666.4,2666.3,3.17763433]
["bitfinex-derivatives","ETHF0:USTF0",1740416728575,0.75013,2666.4,2666.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416728982,0.75013,2666.4,2666.3,0.75579433]
["bitfinex-derivatives","ETHF0:USTF0",1740416729278,3.2078,2666.9,2666.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416729478,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416729678,0.75007,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416729880,0.75013,2666.4,2666.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416731886,3.2078,2666.9,2666.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740416732080,3.7728,2667.3,2666.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416732479,3.2078,2667.0,2666.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416732782,0.75006,2666.7,2666.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740416733080,3.2078,2667.0,2666.3,40.80563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416733383,5.58707,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416733384,6.9202,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416733581,0.74998,2667.0,2666.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740416733781,6.9202,2667.4,2666.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740416734088,0.74998,2667.0,2666.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740416734285,0.74999,2666.9,2666.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740416734679,8.79488,2667.4,2666.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740416734885,0.74999,2666.9,2666.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740416735587,0.75013,2666.4,2666.3,3.17563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416736784,0.75013,2666.4,2666.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416737785,3.95793,2666.4,2666.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416738487,4.33393,2666.4,2666.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416738788,0.376,2666.2,2665.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740416739087,4.04967451,2666.5,2665.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740416739088,0.75044,2665.3,2665.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740416739587,3.95824,2665.3,2665.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740416739784,0.75052,2665.0,2664.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740416739979,0.75061,2664.7,2664.6,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1740416740485,0.75061,2664.7,2664.6,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1740416740882,1.87644,2664.9,2664.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416741089,0.75066,2664.5,2664.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416741888,1.12666,2664.5,2664.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416742088,1.18827403,2664.5,2664.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416742285,7.18827403,2664.5,2664.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416742693,1.18827403,2664.5,2664.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416742897,0.81227403,2664.5,2664.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416743193,6.81227403,2664.5,2664.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416743709,7.34757403,2664.5,2664.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416744081,0.75103,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416745085,0.75102,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416745299,0.75103,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416746090,0.75662433,2663.4,2663.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740416746296,0.00563433,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416746500,0.75103,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416747395,3.21343433,2663.4,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416747690,0.75109,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416747890,3.21343433,2663.4,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416748196,0.75109,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416748586,0.75108,2663.1,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416748887,0.75109,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416749491,0.75107,2663.1,2662.9,0.75675433]
["bitfinex-derivatives","ETHF0:USTF0",1740416749692,0.75109,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416749989,0.75108,2663.1,2662.9,0.75673433]
["bitfinex-derivatives","ETHF0:USTF0",1740416750389,3.21343433,2663.4,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416750794,0.00563433,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416750991,0.75105,2663.2,2663.0,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1740416751185,0.00563433,2663.4,2663.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740416751395,0.75081,2664.0,2663.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740416751592,3.2078,2664.3,2663.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740416751792,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416751990,0.75092,2663.7,2663.5,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740416752192,5.08462,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416752193,0.75085,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416752391,5.08462,2664.3,2663.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740416752597,0.75086,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740416752798,0.00563433,2664.0,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740416753098,0.75089,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416753294,0.00563433,2664.0,2663.6,41.55092]
["bitfinex-derivatives","ETHF0:USTF0",1740416753599,0.75086,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740416753897,0.75085,2663.9,2663.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740416754093,0.00563433,2664.0,2663.5,47.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740416754298,0.00563433,2664.0,2663.8,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740416754690,0.75087,2663.8,2663.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740416754893,0.75089,2663.7,2663.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740416755089,0.75089,2663.7,2663.6,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1740416755891,0.75089,2663.7,2663.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740416756096,0.75089,2663.7,2663.6,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740416756294,0.75089,2663.7,2663.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740416756994,0.75097,2663.5,2663.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740416757606,1.87723,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416757901,0.75099,2663.4,2663.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740416759003,0.75096,2663.5,2663.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416759204,3.21343433,2664.0,2663.3,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1740416759399,3.21343433,2664.0,2663.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740416759400,5.09047433,2664.0,2663.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740416759599,0.75097,2663.5,2663.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740416760098,0.751,2663.3,2663.2,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1740416760300,0.751,2663.3,2663.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740416760301,0.75106,2663.1,2663.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740416760505,0.75106,2663.1,2663.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1740416760706,0.75106,2663.1,2663.0,5.01309]
["bitfinex-derivatives","ETHF0:USTF0",1740416760904,0.75106,2663.1,2663.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740416761297,0.75106,2663.1,2663.0,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1740416761602,4.3545,2663.9,2663.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740416761805,0.00563433,2664.0,2663.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740416761806,1.87716,2663.8,2663.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740416762003,0.75106,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740416762306,0.75106,2663.1,2663.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740416762509,0.75106,2663.1,2663.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1740416762708,0.75105,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740416763004,0.75096,2663.6,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740416763406,3.21343433,2664.0,2663.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740416763601,0.75086,2663.9,2663.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416763802,3.21343433,2664.0,2663.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740416764005,0.75086,2663.9,2663.8,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740416764305,0.75089,2663.8,2663.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740416764506,0.00563433,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416764705,0.75645433,2664.0,2663.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416764903,0.75083,2663.9,2663.8,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740416765211,0.75645433,2664.0,2663.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416765409,0.00563433,2664.0,2663.9,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1740416765602,0.00563433,2664.0,2663.9,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1740416766302,0.75644433,2664.0,2663.9,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1740416766710,0.00563433,2664.0,2663.9,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1740416766913,0.75644433,2664.0,2663.9,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1740416767209,0.00563433,2664.0,2663.9,7.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740416768208,0.75644433,2664.0,2663.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740416768407,0.00563433,2664.0,2663.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740416768609,0.75089,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416768908,0.75089,2663.7,2663.6,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1740416769103,3.2078,2663.9,2663.3,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740416769312,0.75097,2663.4,2663.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740416769607,0.751,2663.3,2663.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740416769813,0.75106,2663.1,2663.0,7.70317]
["bitfinex-derivatives","ETHF0:USTF0",1740416770004,0.75101,2663.3,2663.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740416770309,0.75106,2663.2,2663.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740416770511,0.75102,2663.3,2663.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740416770711,0.75106,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740416770909,0.75103,2663.3,2663.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740416771103,5.08512,2663.6,2663.0,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1740416771104,0.75105,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740416771399,0.75106,2663.1,2663.0,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1740416771603,0.75106,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416772003,0.75106,2663.1,2663.0,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1740416772211,0.75106,2663.1,2663.0,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740416772611,0.75107,2663.1,2663.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740416772811,0.75104,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740416773010,0.75102,2663.3,2663.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740416773309,0.75105,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740416773615,0.75103,2663.3,2663.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740416773806,0.75105,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740416774007,0.75109,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416774311,0.75105,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740416774707,0.552,2663.4,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416774911,0.75105,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740416775114,0.552,2663.4,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416777219,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416777517,0.00563433,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416777817,0.00563433,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416778005,0.00563433,2664.0,2663.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740416778210,0.00563433,2664.0,2663.7,45.84622]
["bitfinex-derivatives","ETHF0:USTF0",1740416778416,0.00563433,2664.0,2663.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416778718,0.00563433,2664.0,2663.9,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1740416779015,1.88906,2664.9,2664.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740416779214,0.5566,2664.9,2664.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740416779613,0.5566,2664.9,2664.3,5.57908]
["bitfinex-derivatives","ETHF0:USTF0",1740416779810,0.75063,2664.7,2664.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1740416780013,0.5566,2664.9,2664.3,3.17463433]
["bitfinex-derivatives","ETHF0:USTF0",1740416780215,2.43304,2664.9,2664.3,3.92533433]
["bitfinex-derivatives","ETHF0:USTF0",1740416780410,0.75069,2664.4,2664.3,3.92533433]
["bitfinex-derivatives","ETHF0:USTF0",1740416780614,0.75069,2664.4,2664.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416781014,0.75069,2664.4,2664.3,0.75635433]
["bitfinex-derivatives","ETHF0:USTF0",1740416781216,0.75069,2664.4,2664.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416782016,3.95849,2664.4,2664.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416782721,0.75084,2663.9,2663.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740416782922,3.5838,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416783119,3.2078,2664.4,2664.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740416783321,6.9652,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416783620,0.00563433,2664.6,2664.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416783820,0.75071,2664.4,2664.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740416784221,0.75071,2664.4,2664.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416784617,0.75071,2664.4,2664.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740416785120,0.00563433,2664.6,2664.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416785325,0.75069,2664.5,2664.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740416785624,0.75068,2664.5,2664.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740416785816,3.2078,2664.5,2664.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416786121,3.95855,2664.2,2664.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416786623,4.33455,2664.2,2664.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416786810,1.87723,2663.8,2663.1,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740416787319,0.75101,2663.3,2663.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740416787828,1.87723,2663.8,2663.1,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740416788418,0.75103,2663.3,2663.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740416788618,0.75102,2663.3,2663.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740416788822,0.75103,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416789321,0.75103,2663.2,2663.1,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1740416789523,0.75103,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416789723,0.75103,2663.2,2663.1,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1740416789923,0.75102,2663.3,2663.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740416790121,3.2078,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416790320,3.2078,2663.6,2663.2,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1740416790521,3.95872,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416790924,1.1349,2664.1,2663.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740416791123,0.75088,2663.8,2663.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740416791322,0.75084,2664.0,2663.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740416791522,0.5593,2664.1,2663.4,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1740416791720,0.75085,2663.9,2663.8,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740416791926,0.75091,2663.7,2663.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740416792520,0.75094,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740416792729,5.08482,2664.0,2663.3,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740416793029,0.75095,2663.6,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740416793432,5.08482,2664.0,2663.3,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740416793631,0.75097,2663.5,2663.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740416794627,0.75097,2663.4,2663.3,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740416795330,0.751,2663.3,2663.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740416795530,3.2078,2663.7,2663.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740416795727,0.75101,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740416795929,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416796127,0.75094,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740416797837,0.75091,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740416798034,0.75096,2663.6,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740416798232,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416798435,3.2078,2664.0,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416799227,3.2078,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416799429,3.2078,2664.3,2663.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740416800235,0.75081,2664.1,2664.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740416800824,0.75083,2664.0,2663.9,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740416801031,0.75089,2663.7,2663.6,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740416801231,3.2078,2664.0,2663.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740416801534,3.2078,2663.7,2663.3,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1740416801931,3.2078,2663.7,2663.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740416802132,0.5483,2663.6,2663.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740416802637,0.5483,2663.6,2663.0,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740416803125,0.5483,2663.6,2663.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740416803126,2.98346,2663.6,2663.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740416803329,0.75103,2663.2,2663.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740416803528,2.98346,2663.6,2663.0,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740416803529,0.75106,2663.1,2663.0,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740416804132,0.75106,2663.1,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416805534,3.2078,2663.3,2663.0,0.75670433]
["bitfinex-derivatives","ETHF0:USTF0",1740416805736,0.75106,2663.1,2663.0,0.75670433]
["bitfinex-derivatives","ETHF0:USTF0",1740416806433,0.75106,2663.1,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416806835,0.75106,2663.1,2663.0,0.75672433]
["bitfinex-derivatives","ETHF0:USTF0",1740416807542,3.2078,2663.3,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416807734,0.75106,2663.1,2663.0,0.75671433]
["bitfinex-derivatives","ETHF0:USTF0",1740416807935,0.75106,2663.1,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416809241,0.3759,2663.2,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416810531,6.3759,2663.2,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416810737,6.3759,2663.2,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416810939,0.06165429,2663.1,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416811140,1.18861429,2663.1,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416811338,4.35561429,2663.1,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416811542,4.29396,2663.1,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416812737,3.91806,2663.1,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416813145,3.167,2663.1,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416814139,3.5429,2663.1,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416814539,9.5429,2663.1,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416815144,10.29396,2663.1,2663.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416816036,0.75143,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416816438,0.75148,2661.6,2661.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740416816644,0.75148,2661.6,2661.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1740416816841,0.75148,2661.6,2661.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740416817242,3.21343433,2661.8,2661.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740416817746,0.75148,2661.6,2661.5,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740416817946,0.75148,2661.7,2661.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740416818243,0.75147,2661.7,2661.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740416818450,3.21343433,2661.8,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416818648,3.96486433,2661.8,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416819442,3.21343433,2661.8,2661.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740416819642,0.75146,2661.7,2661.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740416820043,3.21343433,2661.8,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416820244,3.96486433,2661.8,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416820949,3.21343433,2661.8,2661.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740416821144,3.21343433,2661.8,2661.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416821145,0.75147,2661.7,2661.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416821345,3.96487433,2661.8,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416822148,0.75147,2661.7,2661.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416822551,3.21343433,2661.8,2661.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740416822748,0.75148,2661.7,2661.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740416822947,0.75148,2661.6,2661.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740416823152,0.75151,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416823548,0.75154,2661.4,2661.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416823755,0.81314676,2661.4,2661.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416823948,6.81314676,2661.4,2661.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416824249,1.38914676,2661.4,2661.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416824552,1.76504676,2661.4,2661.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416824756,7.76504676,2661.4,2661.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416825150,10.55610691,2661.4,2661.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416825446,10.55610691,2661.4,2660.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740416825447,0.75182,2660.4,2660.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740416825648,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416825846,0.75193,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416826046,1.87967,2660.3,2659.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740416826450,0.7519,2660.2,2659.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740416826652,0.75195,2660.0,2659.8,1.33450433]
["bitfinex-derivatives","ETHF0:USTF0",1740416827150,0.00563433,2660.3,2659.8,3.79033433]
["bitfinex-derivatives","ETHF0:USTF0",1740416827349,0.00563433,2660.3,2659.8,0.58253433]
["bitfinex-derivatives","ETHF0:USTF0",1740416827553,0.75192,2660.1,2659.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740416827751,0.00563433,2660.3,2659.8,0.58253433]
["bitfinex-derivatives","ETHF0:USTF0",1740416827752,0.75196,2660.0,2659.8,1.33451433]
["bitfinex-derivatives","ETHF0:USTF0",1740416827951,0.75192,2660.1,2659.8,3.79033433]
["bitfinex-derivatives","ETHF0:USTF0",1740416828254,0.00563433,2660.3,2659.8,3.79033433]
["bitfinex-derivatives","ETHF0:USTF0",1740416828449,0.75196,2659.9,2659.8,0.58253433]
["bitfinex-derivatives","ETHF0:USTF0",1740416828949,0.75196,2659.9,2659.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416829349,3.95976,2659.9,2659.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416829551,9.26929675,2659.9,2658.2,3.50487948]
["bitfinex-derivatives","ETHF0:USTF0",1740416829751,0.75222,2659.0,2658.2,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1740416830349,6.3758,2659.1,2658.2,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1740416830650,0.75226,2658.9,2658.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740416830849,0.00563433,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416831051,0.00563433,2658.9,2658.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740416831253,0.00563433,2658.9,2658.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416831553,3.2078,2658.8,2658.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416831757,0.00563433,2658.9,2658.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740416831952,0.75789433,2658.9,2658.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740416832147,0.00563433,2658.9,2658.4,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740416832356,0.00563433,2658.9,2658.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416832651,0.00563433,2658.9,2658.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740416832852,0.00563433,2658.9,2658.8,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740416833059,0.5399,2659.8,2659.0,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1740416833254,3.95975,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416833454,0.75198,2659.9,2659.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740416833953,0.75201,2659.8,2659.4,44.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740416834154,0.75192,2660.1,2660.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740416834454,0.00563433,2660.1,2660.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740416835055,0.00563433,2660.1,2660.0,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1740416835852,0.75754433,2660.1,2660.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740416836349,0.75754433,2660.1,2660.0,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1740416837055,0.00563433,2660.1,2660.0,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1740416837756,1.1172,2661.0,2660.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1740416837955,0.75169,2660.9,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740416838253,0.75157,2661.3,2660.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740416838459,3.2078,2661.5,2660.9,5.08698]
["bitfinex-derivatives","ETHF0:USTF0",1740416838460,3.95932,2661.5,2660.9,5.08698]
["bitfinex-derivatives","ETHF0:USTF0",1740416838658,3.2078,2661.5,2661.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740416838956,0.00563433,2661.5,2661.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740416839465,0.00563433,2661.5,2661.4,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740416839656,3.2078,2662.4,2661.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740416839861,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416840066,3.2078,2662.1,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740416840261,0.75138,2662.0,2661.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740416840554,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416840862,0.00563433,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416841154,0.00563433,2662.2,2662.1,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1740416842158,0.00563433,2662.2,2662.1,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1740416844051,0.00563433,2662.2,2662.1,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1740416844262,0.00563433,2662.2,2662.1,4.48504]
["bitfinex-derivatives","ETHF0:USTF0",1740416846264,0.5394,2663.3,2662.6,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1740416846452,0.5394,2663.3,2662.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740416846758,0.75087,2663.8,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740416846960,0.7509,2663.7,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740416847662,3.21343433,2663.9,2663.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416847861,3.21343433,2663.9,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416848360,0.75093,2663.6,2663.4,3.91796]
["bitfinex-derivatives","ETHF0:USTF0",1740416848560,3.21343433,2663.9,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740416848867,0.75097,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416849067,3.2078,2663.6,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416849266,0.75093,2663.6,2663.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740416849566,6.37943433,2663.9,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416849963,0.75097,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416850267,0.00563433,2663.9,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416850569,0.75095,2663.5,2663.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740416850766,0.00563433,2663.9,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740416850954,0.00563433,2663.9,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416850955,0.75094,2663.6,2663.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740416851159,0.00563433,2663.9,2663.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740416851354,0.00563433,2663.9,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416851555,0.75089,2663.8,2663.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740416851766,0.75095,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416851963,0.75095,2663.5,2663.4,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1740416852163,0.75094,2663.6,2663.4,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1740416852463,0.00563433,2663.9,2663.4,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1740416852661,0.75095,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416852863,0.75095,2663.5,2663.4,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1740416853262,0.75095,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416853669,0.75095,2663.5,2663.4,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1740416854969,0.75088,2663.8,2663.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740416855467,0.75095,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416855771,0.75094,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740416856166,3.2078,2663.7,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416856467,0.75097,2663.4,2663.3,0.75663433]
["bitfinex-derivatives","ETHF0:USTF0",1740416857370,0.75094,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740416857769,0.75097,2663.5,2663.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740416857970,0.75097,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416858172,0.75097,2663.4,2663.3,0.75663433]
["bitfinex-derivatives","ETHF0:USTF0",1740416858368,0.75097,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416858564,0.75097,2663.4,2663.3,0.75663433]
["bitfinex-derivatives","ETHF0:USTF0",1740416859073,0.75097,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416860272,0.75097,2663.4,2663.3,0.75663433]
["bitfinex-derivatives","ETHF0:USTF0",1740416861175,3.2078,2663.7,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416863376,3.2078,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416863577,3.5837,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416863784,3.5837,2663.4,2662.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740416864074,3.2078,2663.0,2662.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740416864274,3.2078,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416864775,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416865370,0.5545,2663.6,2662.8,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740416866273,0.5351,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416866467,3.2078,2664.0,2663.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1740416868485,3.5837,2664.0,2663.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1740416868783,3.2078,2663.7,2663.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1740416869780,3.2078,2664.0,2663.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1740416870777,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416870976,0.5556,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416871184,3.2078,2665.0,2663.8,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740416871476,0.75059,2664.8,2664.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740416871667,0.75061,2664.8,2664.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740416871872,0.75056,2664.9,2664.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740416872076,0.5321,2665.2,2664.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740416872272,3.5837,2665.6,2665.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740416872273,3.2078,2665.6,2665.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740416872477,0.75611433,2665.2,2665.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740416872677,0.00563433,2665.2,2664.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740416872879,0.75054,2665.0,2664.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740416873081,0.75057,2664.9,2664.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740416873271,0.75058,2664.8,2664.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740416874379,0.75058,2664.8,2664.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740416874774,0.75061,2664.7,2664.6,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416875578,3.2078,2665.0,2664.6,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416875781,0.75061,2664.7,2664.6,0.59653433]
["bitfinex-derivatives","ETHF0:USTF0",1740416875975,0.75061,2664.7,2664.6,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416876574,2.49750534,2664.7,2664.6,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416876884,0.75069,2664.5,2664.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740416877085,0.75071,2664.4,2664.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740416877386,1.18743383,2664.4,2664.2,0.42248657]
["bitfinex-derivatives","ETHF0:USTF0",1740416877590,1.87684,2664.3,2663.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740416877880,3.95861,2664.0,2663.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740416878086,0.43672383,2664.0,2663.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740416878287,0.43672383,2664.0,2663.9,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1740416878585,0.75081,2664.0,2663.9,3.66325705]
["bitfinex-derivatives","ETHF0:USTF0",1740416879182,0.75081,2664.0,2663.9,3.08049711]
["bitfinex-derivatives","ETHF0:USTF0",1740416879394,3.2078,2664.4,2663.9,3.08049711]
["bitfinex-derivatives","ETHF0:USTF0",1740416879686,0.75077,2664.2,2664.1,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740416880089,2.3153358,2664.4,2664.1,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740416880385,3.2078,2664.7,2664.1,7.34063131]
["bitfinex-derivatives","ETHF0:USTF0",1740416880589,3.2078,2664.7,2664.1,4.13283131]
["bitfinex-derivatives","ETHF0:USTF0",1740416880783,0.75065,2664.6,2664.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740416880982,0.75069,2664.5,2664.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740416881382,0.7507,2664.4,2664.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740416882182,5.08435,2664.7,2664.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740416882383,0.75076,2664.2,2664.1,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740416882586,0.75073,2664.3,2664.0,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740416882785,0.75073,2664.3,2664.0,44.3689]
["bitfinex-derivatives","ETHF0:USTF0",1740416883089,0.75073,2664.3,2664.2,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740416883285,0.75073,2664.3,2664.2,1.33325399]
["bitfinex-derivatives","ETHF0:USTF0",1740416883483,0.75069,2664.5,2664.2,0.58250399]
["bitfinex-derivatives","ETHF0:USTF0",1740416883787,0.75069,2664.5,2664.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740416883983,3.2078,2664.7,2664.3,2.50188171]
["bitfinex-derivatives","ETHF0:USTF0",1740416884186,0.75069,2664.4,2664.3,3.25258171]
["bitfinex-derivatives","ETHF0:USTF0",1740416884690,0.75069,2664.5,2664.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740416885189,3.2078,2664.7,2664.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740416885190,3.95842,2664.7,2664.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740416885389,3.7473,2665.0,2664.5,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1740416885581,3.95834,2665.0,2664.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740416885891,0.75054,2665.0,2664.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740416886188,3.2078,2665.1,2664.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740416886591,3.2078,2665.1,2664.9,1.41410705]
["bitfinex-derivatives","ETHF0:USTF0",1740416887293,3.7521,2665.1,2665.0,0.54388733]
["bitfinex-derivatives","ETHF0:USTF0",1740416887791,3.7521,2665.1,2664.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740416888192,3.7521,2665.1,2664.6,0.4782136]
["bitfinex-derivatives","ETHF0:USTF0",1740416888790,3.7521,2665.1,2664.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740416889490,3.7521,2665.1,2664.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740416890791,0.00563433,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416890992,0.00563433,2665.2,2664.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740416891183,0.00563433,2665.2,2665.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740416891486,0.5801,2665.8,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740416891683,0.75026,2666.0,2665.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740416891884,0.75036,2665.6,2665.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740416892285,3.2078,2665.8,2665.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740416892488,3.2078,2665.8,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740416892793,3.9581,2665.8,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740416893086,3.2078,2665.8,2665.4,3.16663433]
["bitfinex-derivatives","ETHF0:USTF0",1740416893286,0.75038,2665.5,2665.4,3.16663433]
["bitfinex-derivatives","ETHF0:USTF0",1740416893696,0.75037,2665.6,2665.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740416893893,3.95812,2665.8,2665.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740416894088,3.2078,2665.8,2665.4,3.16663433]
["bitfinex-derivatives","ETHF0:USTF0",1740416894393,0.75038,2665.5,2665.4,3.91703433]
["bitfinex-derivatives","ETHF0:USTF0",1740416894693,0.75038,2665.5,2665.4,3.16663433]
["bitfinex-derivatives","ETHF0:USTF0",1740416896692,3.95818,2665.5,2665.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416897293,3.95818,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416897495,4.01973263,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416898092,4.60813263,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416898395,4.60813169,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416899097,4.54658,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416899289,4.60813075,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416900086,4.60812086,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416900292,4.54658,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416901098,3.7962,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416905396,3.85771794,2665.5,2665.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416905702,10.23361794,2665.5,2664.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740416905998,3.2078,2664.6,2664.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740416906192,3.2078,2664.6,2664.4,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1740416906193,0.75066,2664.5,2664.4,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1740416906398,3.95845,2664.6,2664.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740416906797,0.75066,2664.5,2664.4,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1740416907194,0.75066,2664.5,2664.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740416907400,0.75069,2664.4,2664.3,0.54383433]
["bitfinex-derivatives","ETHF0:USTF0",1740416907802,0.75069,2664.4,2664.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416908704,3.95846,2664.6,2664.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416908902,3.95844,2664.6,2664.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740416909209,0.5326,2665.2,2664.5,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1740416909505,0.75054,2665.0,2664.9,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740416909803,0.75054,2665.0,2664.9,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1740416910306,3.95834,2665.0,2664.9,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1740416910605,3.95834,2665.0,2664.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740416911906,3.95834,2665.0,2664.7,41.3867]
["bitfinex-derivatives","ETHF0:USTF0",1740416911907,0.75058,2664.8,2664.7,41.3867]
["bitfinex-derivatives","ETHF0:USTF0",1740416912199,0.75061,2664.7,2664.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740416912399,0.75066,2664.5,2664.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740416912604,0.75066,2664.5,2664.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740416912808,0.75066,2664.5,2664.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740416912998,0.75066,2664.5,2664.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416912999,3.2078,2664.7,2664.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416913195,0.75069,2664.4,2664.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416913595,3.95849,2664.4,2664.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416914103,3.95849,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416914307,4.01993976,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416914804,4.60173976,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416915006,4.60174736,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416915803,4.01994736,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416916002,3.95849,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416918306,4.01989161,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416918702,5.16579161,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416919802,5.10439,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416920007,5.16578352,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416921201,5.10439,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416921402,4.51839,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416921802,0.75068,2664.5,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416922309,3.2078,2664.7,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416922509,0.75069,2664.4,2664.3,0.75069433]
["bitfinex-derivatives","ETHF0:USTF0",1740416922718,0.75065,2664.6,2664.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740416923007,3.2078,2664.7,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416923307,0.75069,2664.4,2664.3,0.75070433]
["bitfinex-derivatives","ETHF0:USTF0",1740416923513,0.75068,2664.5,2664.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740416923709,3.2078,2664.7,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416924011,0.75069,2664.4,2664.3,0.75072433]
["bitfinex-derivatives","ETHF0:USTF0",1740416924217,3.2078,2664.7,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416926219,3.7438,2664.7,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416927810,3.2078,2664.7,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416928916,3.2078,2665.0,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416930311,3.2078,2664.5,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416930914,0.5777,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416931117,1.19871194,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416931410,4.35771194,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416931617,4.35769552,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416932011,4.35769278,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416932319,1.32839,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416933814,1.76568221,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416934319,7.76568221,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416934712,1.70429,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416934911,1.76566786,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416935210,1.70429,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416935413,1.76566081,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416936516,7.76566081,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416937113,1.76566081,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416937308,7.76566081,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416937511,1.76566081,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416937712,1.38976081,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416938220,0.63907081,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416939810,0.5777,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416941123,3.2078,2664.5,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416941818,1.0975,2665.2,2664.3,3.20780433]
["bitfinex-derivatives","ETHF0:USTF0",1740416941819,3.2078,2665.0,2664.3,3.20780433]
["bitfinex-derivatives","ETHF0:USTF0",1740416942025,3.2078,2665.0,2664.3,3.15800433]
["bitfinex-derivatives","ETHF0:USTF0",1740416942215,0.75063,2664.7,2664.4,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1740416942423,0.75069,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416942619,3.2078,2664.7,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416942823,0.75069,2664.4,2664.3,0.75071433]
["bitfinex-derivatives","ETHF0:USTF0",1740416943113,0.75069,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416943319,3.95849,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416943720,4.3957864,2664.4,2664.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740416943918,0.75092,2663.6,2663.5,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1740416944119,0.75092,2663.6,2663.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740416944917,3.2078,2664.0,2663.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740416945117,3.2078,2664.0,2663.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740416945118,0.00563433,2664.0,2663.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740416945319,0.00563433,2664.0,2663.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740416945519,0.00563433,2664.0,2663.5,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1740416945719,0.75092,2663.6,2663.5,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1740416945916,0.75092,2663.6,2663.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740416946530,0.75096,2663.5,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416946825,6.3658,2663.8,2663.3,0.75662433]
["bitfinex-derivatives","ETHF0:USTF0",1740416947021,3.2078,2663.5,2663.3,0.75662433]
["bitfinex-derivatives","ETHF0:USTF0",1740416947218,3.2078,2663.8,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416947422,0.75089,2663.7,2663.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740416947727,0.75089,2663.7,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416947728,0.75093,2663.6,2663.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740416947918,0.59643433,2664.0,2663.3,1.88308433]
["bitfinex-derivatives","ETHF0:USTF0",1740416948118,0.75087,2663.8,2663.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740416948627,0.7509,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740416948826,0.59643433,2664.0,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416949026,0.75091,2663.7,2663.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740416949228,3.95867,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740416949721,0.00563433,2664.0,2663.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416950119,0.75644433,2664.0,2663.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416951223,0.00563433,2664.0,2663.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416951723,0.75644433,2664.0,2663.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416952727,0.00563433,2664.0,2663.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740416956130,0.00563433,2664.0,2663.9,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1740416956330,3.2078,2664.5,2664.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740416956530,3.95846,2664.5,2664.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740416957230,3.2078,2664.5,2664.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740416958932,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416959135,3.2078,2664.2,2663.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740416959531,3.2078,2664.2,2663.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740416960330,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416960331,0.5404,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416960536,3.2078,2663.9,2663.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740416961233,3.2078,2663.9,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416961234,5.08492,2663.9,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416961435,0.75092,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740416963537,0.75091,2663.7,2663.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740416963731,3.2078,2663.9,2663.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740416963931,0.75086,2663.8,2663.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740416964131,3.2078,2663.9,2663.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740416964630,3.2078,2663.9,2663.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740416964830,3.2078,2664.1,2663.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740416965633,3.2078,2664.5,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740416966636,3.2078,2664.2,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416967034,0.5768,2664.1,2663.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740416967334,3.2078,2663.9,2663.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740416970036,3.2078,2663.9,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416970244,3.2078,2663.6,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416970543,3.6967,2663.5,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416970840,0.06138284,2663.4,2662.4,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740416971030,3.2078,2663.1,2662.4,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740416971233,3.2078,2663.1,2662.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740416971234,0.75119,2662.7,2662.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740416971432,0.75122,2662.6,2662.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740416971641,1.87773,2663.0,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416971642,0.75123,2662.5,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416971837,3.21343433,2662.8,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416972040,0.75123,2662.6,2662.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740416972245,3.21343433,2662.8,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416972637,0.75123,2662.6,2662.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740416972942,0.75123,2662.5,2662.4,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1740416973331,0.75123,2662.5,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416973737,0.75123,2662.5,2662.4,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1740416974043,0.75123,2662.5,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416974243,0.75122,2662.6,2662.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740416974444,3.76883433,2662.8,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416974741,0.75123,2662.5,2662.4,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1740416975535,0.75122,2662.6,2662.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740416976243,0.75119,2662.7,2662.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740416977136,3.76883433,2662.8,2662.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740416977137,0.00563433,2662.8,2662.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740416977341,0.00563433,2662.8,2662.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740416977543,0.7512,2662.7,2662.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740416977940,0.00563433,2662.8,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416978145,3.21343433,2662.8,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416978839,0.5778,2662.7,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416979346,3.2078,2662.5,2662.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740416979545,3.2078,2662.5,2662.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416980140,0.5778,2662.7,2662.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416980340,3.21343433,2662.8,2662.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416980746,0.00563433,2662.8,2662.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416980945,0.00563433,2662.8,2662.3,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740416981447,0.00563433,2662.8,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740416981645,0.00563433,2662.8,2662.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740416982243,0.00563433,2662.8,2662.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740416983447,3.21343433,2662.8,2662.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740416985649,3.21343433,2662.8,2662.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740416985845,0.5518,2662.7,2662.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740416986347,0.5518,2662.7,2662.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416986849,0.5797,2662.6,2662.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416987952,3.2078,2662.5,2662.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416989045,3.2078,2662.5,2661.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740416989345,3.2078,2662.2,2661.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740416989551,3.2078,2662.2,2661.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740416990147,3.2078,2662.2,2661.6,1.09413433]
["bitfinex-derivatives","ETHF0:USTF0",1740416991250,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416991452,3.2078,2662.5,2661.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740416991945,0.5518,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416992150,0.5518,2662.7,2662.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740416992845,0.00563433,2662.8,2662.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740416993348,0.00563433,2662.8,2662.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740416994052,0.75677433,2662.8,2662.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740416994252,0.00563433,2662.8,2662.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740416994547,0.75677433,2662.8,2662.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740416994851,0.00563433,2662.8,2662.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740416996049,0.75677433,2662.8,2662.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740416996351,0.00563433,2662.8,2662.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740416997757,0.00563433,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416997954,0.5606,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416998157,0.5606,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416998359,0.5606,2663.5,2662.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740416998657,3.2078,2663.3,2663.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740416998960,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740416999157,3.2078,2663.3,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416999655,0.53983433,2663.4,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740416999854,0.00563433,2663.4,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417000255,3.2078,2663.3,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417003254,0.5745,2663.2,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417004360,3.2078,2663.0,2662.9,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417005362,3.2078,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417005658,3.2078,2662.7,2662.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740417005854,0.5512,2662.6,2662.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740417006262,0.75128,2662.4,2662.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740417006454,0.7513,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740417006662,0.75133,2662.2,2662.1,0.75694433]
["bitfinex-derivatives","ETHF0:USTF0",1740417007056,3.95913,2662.2,2662.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417007460,0.75148,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417007656,5.08612,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417007965,0.75139,2662.0,2661.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740417008468,1.87838,2662.1,2661.7,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417008665,0.75143,2661.8,2661.7,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417010260,0.75157,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417010454,0.75157,2661.3,2661.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740417010655,0.75158,2661.3,2661.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740417011360,0.75164,2661.1,2661.0,0.00375191]
["bitfinex-derivatives","ETHF0:USTF0",1740417011562,0.75162,2661.1,2661.0,0.75540191]
["bitfinex-derivatives","ETHF0:USTF0",1740417011865,0.75161,2661.2,2661.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740417012165,0.75155,2661.4,2661.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740417012365,3.2078,2661.6,2661.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1740417012666,0.7515,2661.6,2661.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740417012868,0.75153,2661.5,2661.4,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740417013066,0.75151,2661.6,2661.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740417013268,0.75151,2661.6,2661.5,41.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740417013461,0.75151,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417013670,0.75159,2661.3,2661.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740417013868,5.08651,2661.7,2661.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740417013869,0.75153,2661.5,2661.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740417014060,3.2078,2661.7,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417014370,0.75151,2661.6,2661.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740417014568,3.2078,2661.7,2661.1,8.24284]
["bitfinex-derivatives","ETHF0:USTF0",1740417014774,3.2078,2661.7,2661.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740417015069,0.5847,2661.9,2661.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740417017265,3.2078,2662.3,2661.7,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1740417017570,0.75125,2662.5,2662.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740417017772,1.29824,2663.2,2662.1,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740417017959,0.5774,2663.2,2663.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740417018163,0.5774,2663.2,2662.8,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1740417018164,3.2078,2663.3,2662.8,5.03385]
["bitfinex-derivatives","ETHF0:USTF0",1740417018566,3.2078,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417019359,3.2078,2663.3,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417019565,3.95882,2663.3,2663.0,3.16163433]
["bitfinex-derivatives","ETHF0:USTF0",1740417019773,3.95882,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417019972,0.75105,2663.2,2663.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740417020372,0.75106,2663.1,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417020574,3.2078,2663.3,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417020772,0.75104,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740417020969,3.95882,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417021266,3.95882,2663.3,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417021267,3.2078,2663.3,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417021473,0.75106,2663.1,2663.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417021870,0.75106,2663.1,2662.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417021871,0.7513,2662.3,2662.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417022266,0.75131,2662.3,2662.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417022476,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417022774,0.75132,2662.2,2662.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740417022976,0.75134,2662.1,2662.0,3.96289191]
["bitfinex-derivatives","ETHF0:USTF0",1740417023163,5.08584,2662.6,2662.0,3.21155191]
["bitfinex-derivatives","ETHF0:USTF0",1740417023568,0.75132,2662.2,2662.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740417023766,0.75132,2662.2,2662.0,3.21155191]
["bitfinex-derivatives","ETHF0:USTF0",1740417023974,0.75134,2662.1,2662.0,0.00375191]
["bitfinex-derivatives","ETHF0:USTF0",1740417025577,1.12724,2662.1,2662.0,0.00375191]
["bitfinex-derivatives","ETHF0:USTF0",1740417025771,0.75134,2662.1,2662.0,0.00375191]
["bitfinex-derivatives","ETHF0:USTF0",1740417026470,1.12724,2662.1,2662.0,0.00375191]
["bitfinex-derivatives","ETHF0:USTF0",1740417026780,0.75151,2661.5,2661.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740417026974,0.75147,2661.7,2661.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740417027176,0.5569,2662.2,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740417027373,0.5569,2662.2,2661.5,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1740417027680,0.75152,2661.6,2661.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740417027873,1.88399433,2662.1,2661.3,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1740417028084,0.75142,2661.9,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740417028382,0.00563433,2662.1,2661.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417028572,1.88405433,2662.1,2661.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417028881,0.75145,2661.8,2661.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740417029077,1.88405433,2662.1,2661.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417029078,0.75151,2661.6,2661.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740417029468,0.75151,2661.5,2661.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740417029679,0.7515,2661.6,2661.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740417029879,3.2078,2661.9,2661.3,42.67891]
["bitfinex-derivatives","ETHF0:USTF0",1740417030072,3.95922,2661.9,2661.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740417030267,0.00563433,2662.1,2661.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417030575,0.75145,2661.8,2661.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740417030776,3.2078,2662.0,2661.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417031080,0.00563433,2662.1,2662.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740417031269,0.75126,2662.5,2662.1,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1740417031579,0.75126,2662.5,2662.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740417031875,3.2078,2662.9,2662.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740417032075,5.08546,2663.1,2662.3,5.08598]
["bitfinex-derivatives","ETHF0:USTF0",1740417032282,0.7512,2662.7,2662.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740417032476,0.00563433,2663.0,2662.4,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417032682,0.75673433,2663.0,2662.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740417032974,0.00563433,2663.0,2662.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740417034077,0.00563433,2663.0,2662.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740417034479,0.75673433,2663.0,2662.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740417034875,0.00563433,2663.0,2662.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740417035384,0.75672433,2663.0,2662.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740417035677,0.00563433,2663.0,2662.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740417036385,3.2078,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740417036585,3.2078,2663.8,2663.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740417036880,0.75098,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740417037075,0.75097,2663.5,2663.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740417037278,3.2078,2663.8,2663.1,46.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740417037583,0.75654433,2663.7,2663.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740417038276,0.00563433,2663.7,2663.2,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1740417038477,0.75098,2663.5,2663.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740417038678,0.00563433,2663.7,2663.1,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740417039287,0.75093,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740417039486,0.00563433,2663.7,2663.2,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1740417039786,0.00563433,2663.7,2663.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740417039787,0.75654433,2663.7,2663.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740417039981,0.00563433,2663.7,2663.2,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1740417040182,0.75654433,2663.7,2663.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740417040390,0.00563433,2663.7,2663.1,8.06741]
["bitfinex-derivatives","ETHF0:USTF0",1740417040682,0.75654433,2663.7,2663.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740417040882,0.00563433,2663.7,2663.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740417041187,3.2078,2664.2,2663.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417041380,3.2078,2664.2,2663.8,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740417041679,3.2078,2664.2,2663.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740417041882,0.75085,2663.9,2663.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740417042082,0.75085,2663.9,2663.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740417042282,0.75086,2663.8,2663.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740417042482,3.2078,2663.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417042684,3.2078,2663.1,2662.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740417042882,3.2078,2663.1,2662.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1740417043085,3.2078,2663.4,2663.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740417043285,1.1157,2663.7,2662.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740417043286,4.3235,2663.7,2662.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740417043491,0.75112,2662.9,2662.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740417043986,0.75111,2663.0,2662.8,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1740417044186,3.2078,2663.1,2662.6,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417044393,0.75117,2662.7,2662.6,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417044890,0.75117,2662.7,2661.8,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1740417044891,3.2078,2662.8,2661.7,11.74517684]
["bitfinex-derivatives","ETHF0:USTF0",1740417045087,3.2078,2662.2,2661.7,11.74517684]
["bitfinex-derivatives","ETHF0:USTF0",1740417045287,0.75138,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417045488,0.75138,2662.0,2661.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740417046193,0.75138,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417046194,3.21343433,2662.2,2662.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740417046396,3.96476433,2662.2,2662.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740417046588,3.96474433,2662.2,2662.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740417047290,0.00563433,2662.2,2662.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740417047697,3.2078,2662.6,2662.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740417047997,0.75107,2663.1,2662.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1740417048187,0.75107,2663.1,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740417048388,0.75107,2663.1,2663.0,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740417048589,3.2078,2663.3,2662.7,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1740417048796,0.75111,2663.0,2662.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740417048991,0.75111,2663.0,2662.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740417049795,3.21343433,2663.3,2662.5,4.86007]
["bitfinex-derivatives","ETHF0:USTF0",1740417049796,0.75114,2662.9,2662.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740417049989,0.7511,2663.0,2662.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740417050597,3.21343433,2663.3,2662.5,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1740417050797,3.96445433,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417051204,0.00563433,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417052692,0.00563433,2663.3,2662.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740417052910,0.00563433,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417053596,0.75663433,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417053894,0.75105,2663.2,2663.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740417054097,0.75665433,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417054403,3.21343433,2663.3,2662.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417054600,0.75114,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417054794,0.75111,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740417054998,0.75107,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417055205,3.96444433,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417055400,0.00563433,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417055597,0.75663433,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417055905,0.75104,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417057706,0.00563433,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417058004,0.75082,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417058309,3.2078,2664.2,2663.5,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1740417058504,0.75089,2663.8,2663.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740417058705,3.95866,2663.9,2663.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740417058896,0.5607,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417059095,0.5607,2664.5,2663.9,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1740417059306,0.00563433,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417059505,3.2078,2663.9,2663.6,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417059703,0.75089,2663.7,2663.6,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417061003,0.75114,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417061205,0.75114,2662.9,2662.8,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740417061409,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417061612,3.2078,2663.3,2663.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417062011,3.95869,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740417062512,3.2078,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740417063012,3.2078,2663.7,2663.2,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1740417063312,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417063509,0.75103,2663.2,2663.1,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1740417063709,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417063914,3.2078,2663.7,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740417064208,3.95871,2663.7,2663.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740417064412,0.00563433,2663.9,2663.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740417065613,0.00563433,2663.9,2663.8,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1740417067608,0.00563433,2663.9,2663.8,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1740417068005,0.00563433,2663.9,2663.8,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1740417068809,0.00563433,2663.9,2663.8,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1740417069015,3.2078,2664.6,2664.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740417069616,3.2078,2664.6,2664.3,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1740417069617,0.75059,2664.8,2664.7,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740417070018,3.2078,2665.0,2664.5,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1740417070205,0.75615433,2665.0,2664.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740417071014,0.75615433,2665.0,2664.9,0.30683639]
["bitfinex-derivatives","ETHF0:USTF0",1740417071015,0.00563433,2665.0,2664.9,0.30683639]
["bitfinex-derivatives","ETHF0:USTF0",1740417071509,0.75615433,2665.0,2664.9,0.30683639]
["bitfinex-derivatives","ETHF0:USTF0",1740417071707,0.00563433,2665.0,2664.9,0.30683639]
["bitfinex-derivatives","ETHF0:USTF0",1740417072515,0.00563433,2665.0,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417073011,0.75057,2664.9,2664.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740417073209,3.21343433,2665.0,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417073415,3.21343433,2665.0,2664.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740417075021,3.95817,2665.6,2665.2,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1740417075319,0.75037,2665.6,2665.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740417075515,0.75041,2665.5,2665.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740417076217,0.00563433,2665.7,2665.1,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1740417076415,0.75037,2665.5,2665.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740417076622,0.00563433,2665.7,2665.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740417076920,0.00563433,2665.7,2665.4,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1740417076921,0.00563433,2665.7,2665.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740417077112,0.00563433,2665.7,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417077521,0.00563433,2665.7,2665.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740417078217,0.00563433,2665.7,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417078415,0.75588433,2665.7,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417079109,0.7503,2665.6,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417079521,0.75591433,2665.7,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417079717,0.00563433,2665.7,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417081022,0.75588433,2665.7,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417081431,0.00563433,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417081624,0.75028,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417082017,0.00563433,2665.7,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740417082217,0.75031,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740417082425,0.00563433,2665.7,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417082426,0.75029,2665.6,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417082620,0.00563433,2665.7,2665.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740417084727,0.00563433,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417085026,0.75042,2665.2,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740417085325,1.87588,2665.4,2664.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1740417085520,0.75051,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740417085716,0.75053,2664.8,2664.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740417085929,3.2078,2665.2,2664.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740417086124,0.75044,2665.1,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740417086725,0.75047,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740417087323,0.75046,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740417087626,0.75048,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740417088021,5.08372,2665.3,2664.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740417088220,0.75053,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740417088421,0.75048,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740417089126,0.5458,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417089528,0.75044,2665.1,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740417089823,3.2078,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740417089824,0.75039,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740417090029,0.75039,2665.3,2664.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740417090225,0.75035,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740417090830,6.20632,2665.6,2664.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740417091129,0.7504,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740417091326,0.5547,2665.6,2665.1,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1740417091531,1.30502,2665.6,2665.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740417092330,1.30502,2665.6,2665.1,42.67606]
["bitfinex-derivatives","ETHF0:USTF0",1740417092331,0.5547,2665.6,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417092530,1.1272,2665.6,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417093234,1.1272,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417095630,0.5547,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417095836,0.00563433,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417096333,0.00563433,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417096631,0.00563433,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417097236,0.00563433,2665.7,2665.6,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1740417097430,0.75588433,2665.7,2665.6,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1740417097631,0.75588433,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417098136,0.75039,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740417098536,0.5476,2665.6,2665.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740417098936,0.75041,2665.2,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740417099134,0.75041,2665.2,2665.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740417099135,0.75037,2665.4,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740417099628,0.5476,2665.6,2665.1,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1740417099835,0.75035,2665.4,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740417100234,0.5476,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417100439,0.75041,2665.2,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740417100634,0.75042,2665.1,2665.0,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1740417101136,0.75042,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740417102133,0.5476,2665.6,2664.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740417102440,3.2078,2665.5,2664.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740417102734,3.7867,2665.5,2664.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740417103637,3.2078,2664.9,2664.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740417103830,0.5375,2664.8,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417104137,2.41378,2664.8,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417104339,0.75056,2664.6,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417104934,1.095,2664.8,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417105133,0.5375,2664.8,2664.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740417105337,1.28801,2664.8,2664.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740417105543,0.5375,2664.8,2664.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740417105931,0.5375,2664.8,2664.6,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1740417106130,0.5375,2664.8,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417106342,0.75056,2664.6,2664.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417107439,6.06107189,2664.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417107644,3.2078,2664.0,2663.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740417107939,3.2078,2664.0,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740417108244,0.75085,2663.6,2663.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740417108449,0.75092,2663.4,2663.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740417108743,0.75086,2663.6,2663.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740417109141,0.7509,2663.4,2663.3,0.75655433]
["bitfinex-derivatives","ETHF0:USTF0",1740417109442,0.00563433,2663.8,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740417109642,0.00563433,2663.8,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417109944,0.75085,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740417110638,0.75083,2663.7,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740417110839,0.00563433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417111038,0.75082,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417111645,0.75642433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417111845,0.75082,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417112045,0.75087,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417112341,0.75087,2663.5,2663.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1740417112536,0.00563433,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417112742,0.75086,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417112943,0.75083,2663.7,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740417113539,0.75086,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740417113739,0.75086,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740417113944,0.75087,2663.5,2663.4,41.55088]
["bitfinex-derivatives","ETHF0:USTF0",1740417114243,0.7509,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417114442,1.326,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417114946,4.5338,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417115846,1.326,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417116838,4.5338,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417117243,1.30213,2663.7,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417117444,0.00563433,2663.8,2663.3,0.56333433]
["bitfinex-derivatives","ETHF0:USTF0",1740417117644,0.75084,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740417117839,0.00563433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417118039,0.00563433,2663.8,2663.3,0.56333433]
["bitfinex-derivatives","ETHF0:USTF0",1740417118246,0.75083,2663.7,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740417118546,0.75087,2663.5,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740417118841,0.00563433,2663.8,2663.3,1.12333433]
["bitfinex-derivatives","ETHF0:USTF0",1740417118842,0.75087,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740417119038,0.00563433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417119744,0.00563433,2663.8,2663.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1740417120944,0.75642433,2663.8,2663.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1740417121149,0.00563433,2663.8,2663.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1740417121645,0.00563433,2663.8,2663.3,4.52204433]
["bitfinex-derivatives","ETHF0:USTF0",1740417121840,0.7509,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417122546,3.9587,2663.4,2663.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417122847,3.9587,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417123643,3.9587,2663.4,2663.3,0.75093433]
["bitfinex-derivatives","ETHF0:USTF0",1740417123845,0.7509,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417124739,3.7692,2663.6,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417124942,0.75083,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417125549,0.00563433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417125949,0.75082,2663.7,2663.6,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1740417126150,0.75643433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417126552,0.00563433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417126847,0.75642433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417127349,0.00563433,2663.8,2663.4,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1740417127543,0.75087,2663.5,2663.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1740417127740,0.7509,2663.4,2663.3,3.20780433]
["bitfinex-derivatives","ETHF0:USTF0",1740417128052,1.155,2663.7,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417128246,0.7509,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417128649,0.7509,2663.4,2663.3,0.75093433]
["bitfinex-derivatives","ETHF0:USTF0",1740417128846,3.2078,2663.6,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417129047,0.7509,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417129346,0.5809,2663.7,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740417129551,0.00563433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417131261,0.75642433,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740417131746,0.00563433,2663.8,2663.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740417131945,0.75087,2663.5,2663.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740417132348,0.7509,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417138052,0.7509,2663.4,2663.3,0.75093433]
["bitfinex-derivatives","ETHF0:USTF0",1740417138457,0.7509,2663.4,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417140158,3.2078,2663.5,2663.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417141353,0.75121,2662.3,2662.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740417143757,0.75121,2662.3,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417143758,0.75127,2662.1,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417143953,3.95907,2662.1,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417144266,0.75127,2662.1,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417144950,3.95907,2662.1,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417148251,3.2078,2662.1,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417150658,0.00563433,2662.3,2662.0,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740417150858,0.00563433,2662.3,2662.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740417151057,0.00563433,2662.3,2662.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740417151264,0.00563433,2662.3,2662.2,41.55124]
["bitfinex-derivatives","ETHF0:USTF0",1740417151462,0.75684433,2662.3,2662.2,41.55124]
["bitfinex-derivatives","ETHF0:USTF0",1740417151662,0.75124,2662.2,2662.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740417151965,0.75124,2662.2,2662.1,1.86037]
["bitfinex-derivatives","ETHF0:USTF0",1740417152257,0.00563433,2662.3,2662.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740417152461,0.00563433,2662.3,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740417152859,0.00563433,2662.3,2662.2,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1740417153060,0.75684433,2662.3,2662.2,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1740417153458,0.75684433,2662.3,2662.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740417153659,0.75124,2662.2,2662.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740417153954,0.75124,2662.2,2662.1,1.86037]
["bitfinex-derivatives","ETHF0:USTF0",1740417154358,0.75124,2662.2,2662.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740417154664,0.75124,2662.2,2662.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740417155456,0.00563433,2662.3,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417155664,0.75127,2662.1,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417155860,3.95907,2662.1,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417156965,0.75127,2662.1,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417158260,0.00563433,2662.3,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417159465,3.2078,2662.1,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417159867,0.00563433,2662.3,2662.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417165864,0.5561,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417166168,3.2078,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417166357,3.2078,2663.3,2662.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740417166561,0.75089,2663.5,2663.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740417167164,3.21343433,2663.7,2663.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417167462,3.21343433,2663.7,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740417167463,0.75092,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740417167666,3.21343433,2663.7,2663.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417167870,0.00563433,2663.7,2663.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740417168166,0.00563433,2663.7,2663.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417168365,0.00563433,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417168565,0.75079,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740417169065,0.00563433,2663.7,2663.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740417169669,0.7508,2663.5,2663.4,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1740417169969,0.00563433,2663.7,2663.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740417170172,0.75079,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740417170465,0.00563433,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740417170672,0.00563433,2663.7,2663.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1740417172867,0.75637433,2663.7,2663.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1740417173070,0.7508,2663.5,2663.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740417174081,0.75638433,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740417174369,0.00563433,2663.7,2663.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740417174574,0.75078,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740417174775,0.75638433,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740417175376,0.00563433,2663.7,2663.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1740417176779,1.33066,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740417176979,0.5801,2664.4,2663.8,5.08454]
["bitfinex-derivatives","ETHF0:USTF0",1740417177183,0.75062,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740417177673,0.5801,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417177878,0.75067,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740417178779,0.75068,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417179073,3.79353433,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417179274,0.75074,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417179580,3.79353433,2664.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417179581,3.2078,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417179777,3.2078,2664.1,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740417179778,0.75082,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740417180074,0.75082,2663.5,2663.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740417180279,0.75082,2663.5,2663.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1740417180672,0.75082,2663.5,2663.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740417181279,3.2078,2663.7,2663.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417181877,6.1648,2663.7,2663.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417182077,3.2078,2663.7,2663.2,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417182272,0.75085,2663.3,2663.2,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417182470,1.18747798,2663.3,2663.2,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417182675,8.29237798,2663.3,2663.2,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417182875,7.91677798,2663.3,2663.2,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417183075,1.85575,2663.3,2663.2,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417183686,7.91677978,2663.3,2663.2,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417184787,0.75119,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417185084,0.75119,2662.1,2662.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1740417185279,0.75118,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740417185488,0.5791,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740417185779,0.5791,2662.7,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740417185780,0.75111,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740417185980,0.5791,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417186184,0.75106,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740417186387,0.5791,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417186684,0.75108,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417186885,0.75116,2662.2,2662.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417192178,0.5791,2662.7,2662.1,1.88356433]
["bitfinex-derivatives","ETHF0:USTF0",1740417192379,2.45673,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417192685,0.75113,2662.3,2662.2,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1740417193182,1.87766,2662.6,2662.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417193183,0.75116,2662.2,2662.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417196095,0.5367,2662.3,2662.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417197091,0.9123,2662.3,2662.1,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417198490,9.8693,2662.3,2662.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417198889,0.06099871,2662.2,2662.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417199192,3.39359871,2662.2,2662.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417199388,9.39359871,2662.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417199590,3.2078,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417199891,0.536,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417202082,0.00563433,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417202282,0.00563433,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417202491,0.00563433,2661.6,2661.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740417202891,0.00563433,2661.6,2661.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740417204790,0.83494187,2672.3,2661.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740417204791,3.2078,2662.8,2661.5,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740417204986,3.2078,2662.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417205191,3.2078,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417205997,0.00563433,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417207595,3.2078,2662.4,2661.5,41.9489]
["bitfinex-derivatives","ETHF0:USTF0",1740417207790,0.00563433,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417207791,0.38123433,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417207996,0.00563433,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417208299,0.75108,2662.5,2661.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740417208492,0.75125,2661.9,2661.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740417209899,0.00563433,2662.6,2661.8,5.67529]
["bitfinex-derivatives","ETHF0:USTF0",1740417210202,0.75116,2662.2,2662.1,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1740417210395,0.75116,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417211399,0.75116,2662.2,2662.1,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1740417211596,1.87773,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417211802,0.75116,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417213295,0.75115,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740417213498,0.00563433,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417213691,0.75115,2662.3,2662.2,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1740417214003,0.75115,2662.3,2662.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740417214200,0.00563433,2662.6,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740417214502,0.75668433,2662.6,2662.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740417215698,0.75116,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417216105,0.00563433,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417216299,0.75114,2662.3,2662.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740417218705,0.75113,2662.3,2662.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740417220099,0.00563433,2662.6,2662.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740417222603,3.21343433,2662.6,2662.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740417223907,0.00563433,2662.6,2662.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740417224107,3.21343433,2662.6,2662.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740417224504,3.2078,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417224704,3.2078,2662.0,2661.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740417224906,3.2078,2662.0,2661.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740417225408,3.2078,2661.7,2661.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740417225606,0.587,2661.6,2661.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740417227305,3.2078,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417227598,0.5724,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417228110,1.32349,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417228409,0.75116,2662.2,2662.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740417228610,0.75119,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417228811,0.75128,2661.8,2661.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740417229207,5.08576,2662.2,2661.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740417229414,0.5504,2662.3,2661.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740417229711,0.75116,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740417229913,0.5724,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417230214,0.5724,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740417230414,0.75112,2662.4,2662.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740417230611,0.75113,2662.3,2662.2,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1740417230813,0.75113,2662.4,2662.2,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1740417231016,0.75113,2662.3,2662.2,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1740417231312,0.75111,2662.4,2662.2,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1740417231522,0.75113,2662.3,2662.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740417231908,0.75112,2662.4,2662.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740417232211,0.75112,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740417232513,0.5724,2662.5,2662.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740417232709,0.75113,2662.3,2662.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740417233011,0.5724,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417233213,0.7513,2661.7,2661.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740417233415,5.08582,2662.1,2661.5,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1740417233416,0.75133,2661.6,2661.5,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1740417233718,3.2078,2662.1,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740417234009,2.25345,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417234214,0.75127,2661.9,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740417234405,0.75123,2662.0,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740417234611,0.75122,2662.1,2661.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740417234818,0.75122,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740417235016,0.5724,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417235214,0.75115,2662.3,2662.1,4.50998]
["bitfinex-derivatives","ETHF0:USTF0",1740417235409,0.5724,2662.5,2662.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740417235611,0.75116,2662.2,2662.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740417237318,0.5724,2662.5,2662.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740417238311,0.5724,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417238312,3.2078,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417238512,3.2078,2662.3,2661.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740417238713,0.5734,2662.2,2661.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740417238918,1.30537166,2662.2,2661.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740417239215,4.35309702,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417239416,0.75133,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417239712,3.2078,2661.6,2661.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740417240015,0.75145,2661.2,2661.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740417240613,3.95925,2661.2,2661.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740417241715,0.75147,2661.1,2661.0,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417243615,6.0,2661.1,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417243814,0.5563,2661.4,2659.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740417243815,0.75178,2660.0,2659.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740417244322,0.7519,2659.7,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740417244719,3.2078,2660.0,2659.3,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740417245016,0.00563433,2659.8,2659.3,41.37743433]
["bitfinex-derivatives","ETHF0:USTF0",1740417245213,0.75748433,2659.8,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740417245714,0.75191,2659.6,2659.3,0.57743433]
["bitfinex-derivatives","ETHF0:USTF0",1740417246020,0.00563433,2659.8,2659.3,0.57743433]
["bitfinex-derivatives","ETHF0:USTF0",1740417246321,0.75194,2659.5,2659.3,1.32940433]
["bitfinex-derivatives","ETHF0:USTF0",1740417246619,0.75195,2659.4,2659.3,0.57743433]
["bitfinex-derivatives","ETHF0:USTF0",1740417247515,0.75195,2659.4,2659.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417249817,3.95975,2659.4,2659.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417250014,0.75207,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417250314,0.75207,2659.0,2658.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740417250315,3.2078,2659.1,2658.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740417250522,0.75219,2658.6,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740417250715,0.5699,2659.0,2658.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1740417250909,1.1184,2659.0,2658.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1740417251108,1.88025,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417251314,0.75221,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417252514,2.99864,2659.0,2658.3,0.75789433]
["bitfinex-derivatives","ETHF0:USTF0",1740417252717,1.1184,2659.0,2658.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417253526,0.5699,2659.0,2658.5,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1740417253816,0.5699,2659.0,2658.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740417254025,5.08771,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417254222,5.08771,2659.4,2658.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740417254420,0.7521,2658.9,2658.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740417255017,5.08771,2659.4,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740417255223,3.2078,2659.4,2658.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740417255422,0.7519,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740417255622,0.00563433,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417255818,0.75191,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417256017,0.75192,2659.6,2659.4,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1740417256224,0.75193,2659.5,2659.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740417256416,0.00563433,2659.8,2659.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740417256617,0.00563433,2659.8,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740417257824,0.75747433,2659.8,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740417258523,0.75187,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417259625,3.21343433,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417259830,0.75201,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417261131,0.752,2659.3,2659.1,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1740417261534,0.75201,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417262443,0.75207,2659.0,2658.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740417262938,5.08776,2659.4,2658.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740417263138,3.2078,2659.4,2658.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740417263341,0.75206,2659.1,2658.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740417263729,3.2078,2659.4,2658.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740417263937,0.75207,2659.0,2658.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740417264937,0.7521,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417265742,0.74778462,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417265935,0.75208,2659.0,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1740417266341,0.75208,2659.0,2658.8,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1740417266840,0.7521,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417267049,0.5491,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417267345,0.75198,2659.4,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740417267544,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417267744,0.75202,2659.2,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740417267946,0.5711,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417268146,0.7521,2658.9,2658.8,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1740417268542,3.2078,2659.4,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740417268737,0.9467,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417269041,0.75197,2659.4,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1740417269645,0.75199,2659.3,2658.8,5.08805]
["bitfinex-derivatives","ETHF0:USTF0",1740417270041,0.9467,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417270238,0.75217,2658.7,2658.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740417270449,0.75217,2658.7,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740417270843,5.64354,2659.1,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740417271247,0.75214,2658.8,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740417271549,3.7634,2659.1,2658.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740417271751,0.75215,2658.7,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740417272338,0.75215,2658.7,2658.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740417272339,0.75214,2658.8,2658.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740417272543,5.64352,2659.1,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740417272942,0.75215,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740417273450,5.64352,2659.1,2658.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740417273652,0.75218,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417273840,0.75224,2658.4,2658.3,0.75789433]
["bitfinex-derivatives","ETHF0:USTF0",1740417274046,0.75224,2658.4,2658.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417274240,3.7981,2658.8,2658.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417275354,0.5903,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417275549,4.139,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417276048,0.3756,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417276249,0.5789,2659.4,2658.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740417277448,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417277644,3.2078,2658.9,2658.3,3.75443433]
["bitfinex-derivatives","ETHF0:USTF0",1740417277845,3.2078,2658.9,2658.3,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740417278253,0.5763,2658.8,2658.3,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740417278449,0.5764,2658.7,2658.3,3.21343433]
["bitfinex-derivatives","ETHF0:USTF0",1740417282854,0.5764,2658.7,2658.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417283050,3.2078,2658.6,2658.3,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417283253,3.2078,2658.6,2651.9,35.1264766]
["bitfinex-derivatives","ETHF0:USTF0",1740417283254,6.1648,2658.6,2657.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740417283452,3.2078,2657.8,2657.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740417284256,0.75256,2657.3,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740417284552,3.2078,2657.2,2656.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740417284755,1.88152,2657.1,2656.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740417284953,3.2078,2656.9,2656.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740417285148,0.588,2657.1,2656.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740417285149,3.2078,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740417285356,0.38123433,2657.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417285555,0.38123433,2657.7,2656.9,5.08939]
["bitfinex-derivatives","ETHF0:USTF0",1740417285754,1.13368433,2657.7,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740417285952,0.75256,2657.3,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740417286153,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417286354,0.75259,2657.2,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740417286660,0.75259,2657.2,2657.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740417286861,3.96037,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740417287061,3.2078,2657.6,2657.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740417287247,0.75258,2657.2,2657.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740417287452,0.00563433,2657.7,2657.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740417287757,0.75254,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740417288352,0.75251,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740417288547,3.2078,2657.6,2657.1,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1740417288753,0.75251,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740417288948,0.00563433,2657.7,2657.1,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1740417288949,0.00563433,2657.7,2657.2,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1740417289148,0.00563433,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740417289348,2.46828,2658.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417289349,3.2078,2658.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417289559,3.2078,2658.5,2657.8,5.08882]
["bitfinex-derivatives","ETHF0:USTF0",1740417289761,3.2078,2658.5,2657.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740417290153,3.2078,2658.9,2657.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740417290363,0.7523,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740417290661,0.75229,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740417292061,0.75225,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740417292261,0.75229,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740417292760,3.2078,2658.6,2658.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740417292956,0.00564504,2658.7,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740417294653,3.2078,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740417294960,0.75203,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740417295658,3.2078,2659.7,2659.0,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1740417295862,3.2078,2659.7,2659.1,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1740417296061,0.00564504,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740417298065,0.00564504,2659.6,2659.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1740417300666,0.00564504,2659.6,2659.3,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417300667,0.75195,2659.4,2659.3,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417300867,3.95975,2659.4,2659.3,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417301063,0.00564504,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740417301264,5.04e-06,2659.6,2659.5,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1740417301563,5.86747046,2660.8,2659.6,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1740417301764,3.2078,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740417302066,3.2078,2661.1,2660.3,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1740417302266,0.75164,2660.5,2660.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740417302565,3.2078,2660.5,2660.2,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417302774,0.7517,2660.3,2660.2,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417303069,3.2078,2660.5,2660.2,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417303474,0.75169,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740417303764,0.7517,2660.3,2660.2,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417303969,3.95946,2660.5,2660.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740417304266,0.00564504,2660.7,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740417304567,0.00564504,2660.7,2660.2,1.88491504]
["bitfinex-derivatives","ETHF0:USTF0",1740417304568,0.00564504,2660.7,2660.2,40.80564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417304762,0.7517,2660.3,2660.2,41.55736504]
["bitfinex-derivatives","ETHF0:USTF0",1740417304964,0.75166,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740417305263,0.7517,2660.3,2660.2,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417305974,3.9595,2660.3,2660.2,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417308066,4.3209,2660.6,2660.2,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417308272,0.00564504,2660.7,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740417310069,0.00564504,2660.7,2660.6,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1740417310279,0.75136,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740417310472,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417310973,0.75135,2661.6,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740417311175,1.8782,2661.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417311376,0.75143,2661.3,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740417311569,0.7514,2661.4,2661.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740417311770,0.75143,2661.3,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740417311974,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417312378,0.75694504,2661.8,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740417312574,0.00564504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417312875,0.00564504,2661.8,2660.7,3.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740417312876,0.00564504,2661.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417313075,0.00564504,2661.8,2660.2,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417313076,0.75168,2660.4,2660.2,0.75736504]
["bitfinex-derivatives","ETHF0:USTF0",1740417313468,3.2078,2660.8,2660.2,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1740417313672,3.2078,2660.8,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740417314070,0.75148,2661.1,2660.5,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1740417314277,3.2078,2661.2,2660.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740417314472,0.75146,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740417314668,3.2078,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740417314869,0.7514,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740417315375,0.75138,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740417315769,3.2078,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740417315975,3.95915,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740417316176,3.2078,2661.6,2661.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740417316572,3.2078,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740417316772,3.95913,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740417317072,0.00564504,2661.8,2661.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740417317272,0.00564504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417317779,0.75132,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740417317977,0.00564504,2661.8,2661.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417318567,0.75133,2661.6,2661.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417318771,0.75136,2661.5,2661.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740417319078,3.2078,2661.6,2661.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417319383,3.2078,2661.6,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740417319878,3.95914,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740417320071,0.57544504,2661.8,2661.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417320271,3.2078,2661.6,2661.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417320588,3.2078,2661.6,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740417320881,3.2078,2661.6,2661.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417321070,0.57544504,2661.8,2661.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417321387,0.00564504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417321574,0.00564504,2661.8,2661.1,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1740417321776,0.75133,2661.6,2661.1,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1740417321973,0.75133,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740417322173,3.2078,2661.7,2661.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417322878,3.2078,2661.7,2661.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740417323081,0.75692504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417323286,0.00564504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417323472,0.00564504,2661.8,2661.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740417323678,0.75135,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740417323983,3.2078,2661.7,2661.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417324187,0.75142,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740417324783,0.75142,2661.4,2661.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740417324784,3.7493,2661.7,2661.1,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1740417325084,0.75135,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740417325384,3.7493,2661.7,2661.1,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1740417325679,3.7493,2661.7,2661.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740417325887,0.00564504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417326080,3.21344504,2661.8,2661.1,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1740417326280,3.21344504,2661.8,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417326483,0.75692504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417326781,0.00564504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417326973,0.75692504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417327978,0.00564504,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740417328276,0.00564504,2661.8,2661.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740417328474,0.00564504,2661.8,2661.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740417328887,0.00564504,2661.8,2661.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740417331884,0.00564504,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417332392,0.00564504,2661.8,2661.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740417332891,3.2078,2662.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417333093,3.2078,2662.8,2661.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740417333386,3.2078,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417333585,3.2078,2662.8,2662.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740417334289,3.2078,2662.8,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740417334290,0.75113,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740417334488,0.75113,2662.3,2662.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417335987,0.5539,2662.4,2662.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417336186,3.2078,2662.5,2662.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417336389,0.00563433,2662.8,2662.2,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417336792,0.75104,2662.7,2662.2,1.88351433]
["bitfinex-derivatives","ETHF0:USTF0",1740417337090,0.75104,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740417337591,0.00563433,2662.8,2662.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740417337899,0.75664433,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417338190,0.75102,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740417338382,0.00563433,2662.8,2662.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740417338383,0.75106,2662.6,2662.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740417338583,0.75103,2662.7,2662.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740417338887,1.31514433,2662.8,2662.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740417339093,0.00563433,2662.8,2662.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740417339289,3.2078,2664.2,2662.7,9.58503977]
["bitfinex-derivatives","ETHF0:USTF0",1740417339586,0.5585,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417339792,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417340184,3.2078,2664.5,2663.7,41.9487]
["bitfinex-derivatives","ETHF0:USTF0",1740417340390,3.2078,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740417340797,3.2078,2664.5,2663.8,1.88241433]
["bitfinex-derivatives","ETHF0:USTF0",1740417340993,3.95832,2664.5,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417341198,3.95832,2664.5,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740417341403,3.2078,2664.5,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740417341701,0.75059,2664.3,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740417341893,3.2078,2664.5,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740417342097,0.75064,2664.1,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740417342292,0.75067,2664.0,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417342493,3.95848,2663.9,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417342899,3.95848,2663.9,2663.8,0.75634433]
["bitfinex-derivatives","ETHF0:USTF0",1740417342900,3.2078,2663.9,2663.8,0.75634433]
["bitfinex-derivatives","ETHF0:USTF0",1740417343395,3.2078,2663.9,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417343700,3.95848,2663.9,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417344994,0.75068,2664.0,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417345193,3.2078,2664.2,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417345695,3.2078,2663.9,2663.8,0.75634433]
["bitfinex-derivatives","ETHF0:USTF0",1740417346097,3.2078,2663.9,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417346399,3.2078,2663.9,2663.8,0.75634433]
["bitfinex-derivatives","ETHF0:USTF0",1740417347101,3.2078,2663.9,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417347300,3.2078,2663.9,2663.8,0.75634433]
["bitfinex-derivatives","ETHF0:USTF0",1740417347502,3.95848,2663.9,2663.8,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417348106,3.95848,2663.9,2663.8,0.75634433]
["bitfinex-derivatives","ETHF0:USTF0",1740417348406,3.2078,2663.9,2663.8,0.75634433]
["bitfinex-derivatives","ETHF0:USTF0",1740417348602,3.95848,2663.9,2663.8,0.75634433]
["bitfinex-derivatives","ETHF0:USTF0",1740417348797,3.2078,2663.9,2663.8,0.75634433]
["bitfinex-derivatives","ETHF0:USTF0",1740417349698,3.2078,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740417350003,0.00544092,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740417350004,3.96378092,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740417350505,3.21324092,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740417352999,0.00544092,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740417355004,9.2e-07,2664.5,2664.4,6.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740417355206,1.31227,2665.4,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740417355606,0.562,2665.4,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417355809,3.95812,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740417356207,3.2078,2665.3,2664.7,43.24952]
["bitfinex-derivatives","ETHF0:USTF0",1740417356406,0.75043,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740417356604,0.75043,2664.9,2664.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740417356605,3.2078,2665.0,2664.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740417356810,3.95818,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740417357110,3.2078,2665.0,2664.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740417358509,3.7648,2665.7,2664.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740417358707,3.7648,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417359110,3.7648,2665.7,2665.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740417359712,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417359916,0.5882,2666.2,2665.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740417360216,0.5882,2666.2,2665.5,0.00563433]
["bitfinex-derivatives","ETHF0:USTF0",1740417360513,0.5882,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740417360514,1.33826,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740417361608,1.33825,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740417362010,0.5882,2666.2,2665.5,0.55773433]
["bitfinex-derivatives","ETHF0:USTF0",1740417362308,3.2078,2666.3,2665.5,0.55773433]
["bitfinex-derivatives","ETHF0:USTF0",1740417362309,3.2078,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740417363014,3.95781,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740417363312,3.2078,2666.3,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740417363511,0.75004,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740417364017,4.54443,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740417364314,0.75004,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740417364516,0.75014,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740417364707,3.2078,2665.9,2665.5,0.55773433]
["bitfinex-derivatives","ETHF0:USTF0",1740417364902,3.2078,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740417365108,3.95792,2665.9,2665.5,0.55773433]
["bitfinex-derivatives","ETHF0:USTF0",1740417365315,0.75019,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740417365612,3.2078,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740417366006,3.2078,2665.9,2665.5,0.55773433]
["bitfinex-derivatives","ETHF0:USTF0",1740417366512,3.95794,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740417366710,0.75016,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740417366907,0.75018,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740417367108,3.2078,2665.9,2665.5,0.55773433]
["bitfinex-derivatives","ETHF0:USTF0",1740417371116,3.2078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417371321,3.2078,2667.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417371617,3.2078,2667.3,2666.5,41.8953]
["bitfinex-derivatives","ETHF0:USTF0",1740417371821,3.2078,2667.0,2666.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417372223,0.74987,2666.8,2666.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417373219,0.5525,2666.9,2666.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417373416,0.74987,2666.8,2666.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417373824,0.5525,2666.9,2666.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417374122,0.74987,2666.8,2666.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417374517,0.5525,2666.9,2666.7,0.75552366]
["bitfinex-derivatives","ETHF0:USTF0",1740417374818,0.74987,2666.8,2666.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417377922,1.12547,2666.8,2666.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417378114,1.12547,2666.8,2666.7,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417378316,7.12547,2666.8,2666.7,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417378514,0.3756,2666.4,2665.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740417378720,3.2078,2666.0,2665.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740417378922,0.75018,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417379124,3.2078,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417379322,0.75017,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740417379525,0.75019,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740417379923,3.2078,2666.0,2665.5,41.96732366]
["bitfinex-derivatives","ETHF0:USTF0",1740417380124,0.75019,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740417380318,3.2078,2666.0,2665.5,41.96732366]
["bitfinex-derivatives","ETHF0:USTF0",1740417380525,0.75018,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740417381025,3.2078,2666.0,2665.5,41.96732366]
["bitfinex-derivatives","ETHF0:USTF0",1740417381222,3.2078,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740417381521,3.2078,2667.2,2666.5,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1740417381822,5.08203,2667.5,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740417382026,0.74979,2667.1,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740417382220,0.75539444,2667.0,2666.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740417382422,0.00558444,2667.0,2666.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740417382724,0.7499,2666.7,2666.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740417383227,0.7499,2666.7,2666.6,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1740417383429,0.74989,2666.8,2666.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740417383625,0.74986,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740417383929,0.00558444,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740417384130,0.75539444,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740417384428,0.00558444,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740417385327,3.2078,2667.7,2666.9,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1740417385626,0.74984,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740417385933,0.74984,2667.0,2666.9,41.54983]
["bitfinex-derivatives","ETHF0:USTF0",1740417386130,3.2078,2667.5,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417386723,0.7496,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740417386915,0.7496,2667.8,2667.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1740417386916,0.5653,2668.0,2667.5,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1740417387122,0.74959,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740417387327,0.74959,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417387328,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417387823,0.74963,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740417388023,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417388230,0.74957,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740417388421,0.74964,2667.6,2667.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740417388826,3.2078,2668.1,2667.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740417389127,1.87383,2668.0,2667.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740417389330,1.87383,2668.0,2667.5,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1740417389331,0.74964,2667.6,2667.5,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1740417389724,0.74964,2667.6,2667.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740417390929,3.2078,2668.3,2667.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740417391128,1.87369,2668.2,2667.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740417391534,0.7496,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740417391731,3.2078,2668.0,2667.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740417392029,1.1402,2668.5,2667.6,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1740417392235,0.74953,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740417392534,3.95726,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740417392736,3.2078,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740417392926,3.95725,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740417393126,0.74949,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740417393327,3.2078,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740417393734,0.74947,2668.2,2668.1,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1740417394037,3.95726,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740417394242,3.2078,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740417394537,0.74942,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740417394739,0.5456,2668.9,2668.1,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1740417394933,0.74936,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740417395132,0.74938,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740417395332,2.41882,2668.9,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417395631,3.2078,2668.7,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417395936,3.2078,2669.0,2668.5,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1740417396137,0.74934,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740417396333,3.2078,2669.0,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740417396334,0.74939,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740417396538,0.74939,2668.5,2668.4,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1740417396736,0.74945,2668.3,2668.2,41.54946]
["bitfinex-derivatives","ETHF0:USTF0",1740417397033,0.74945,2668.3,2668.2,41.54947]
["bitfinex-derivatives","ETHF0:USTF0",1740417397231,3.2078,2669.0,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417397431,0.74945,2668.3,2668.2,41.54945]
["bitfinex-derivatives","ETHF0:USTF0",1740417397634,0.74943,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740417397940,5.08096,2669.0,2668.1,3.01245]
["bitfinex-derivatives","ETHF0:USTF0",1740417398132,5.08096,2669.0,2668.2,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1740417398332,0.74938,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740417398532,3.2078,2669.0,2668.2,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1740417398735,0.74939,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740417398933,5.08095,2669.0,2668.2,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1740417399135,3.2078,2669.0,2668.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740417400338,3.2078,2668.5,2668.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417400535,3.2078,2668.1,2668.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417401136,4.9524,2668.4,2668.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417401437,3.9573,2668.1,2668.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417404938,0.7495,2668.1,2668.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417405132,3.9573,2668.1,2668.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417405335,3.2078,2668.1,2668.0,0.75515366]
["bitfinex-derivatives","ETHF0:USTF0",1740417405532,3.9573,2668.1,2668.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417405736,3.9573,2668.1,2668.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417409242,0.00562366,2668.3,2668.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417409441,0.00562366,2668.3,2668.0,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1740417409641,0.00562366,2668.3,2668.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740417410036,3.2078,2669.2,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417410243,1.87306,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417410441,4.3605,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417410643,1.1527,2669.5,2668.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740417410836,3.2078,2670.0,2668.9,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1740417411032,1.1527,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417411240,0.74907,2669.7,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740417411442,3.02524,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417411642,0.74915,2669.4,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417411947,1.1527,2669.9,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417412143,0.74911,2669.6,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740417412443,0.74914,2669.4,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417412646,0.74912,2669.5,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417412851,0.74914,2669.4,2669.3,0.75477366]
["bitfinex-derivatives","ETHF0:USTF0",1740417413041,0.74912,2669.5,2669.3,0.75477366]
["bitfinex-derivatives","ETHF0:USTF0",1740417413246,0.74914,2669.4,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417413551,0.74912,2669.5,2669.3,0.75477366]
["bitfinex-derivatives","ETHF0:USTF0",1740417413742,3.2078,2670.0,2669.3,3.21342366]
["bitfinex-derivatives","ETHF0:USTF0",1740417413942,3.2078,2670.3,2669.4,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1740417414139,3.2078,2670.3,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740417414341,0.74908,2669.6,2669.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740417414641,0.74914,2669.4,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417415249,0.74914,2669.4,2669.3,0.75479366]
["bitfinex-derivatives","ETHF0:USTF0",1740417415448,0.74914,2669.4,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417415647,3.2078,2669.9,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417415847,0.74914,2669.4,2669.3,0.75478366]
["bitfinex-derivatives","ETHF0:USTF0",1740417416047,0.75392534,2669.4,2669.3,0.75478366]
["bitfinex-derivatives","ETHF0:USTF0",1740417416455,3.96172534,2669.4,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417418449,3.21258534,2669.4,2669.3,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417418647,0.00478534,2669.4,2669.3,0.75479366]
["bitfinex-derivatives","ETHF0:USTF0",1740417419951,0.74901,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740417420256,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417420445,3.2078,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740417420650,0.74881,2670.6,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740417420845,3.2078,2670.9,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740417421148,0.74891,2670.2,2670.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740417421550,0.74887,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740417421747,3.2078,2670.6,2670.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740417421952,0.74887,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740417422148,3.2078,2670.6,2670.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740417422353,3.2078,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740417422559,3.7619,2671.1,2670.2,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1740417422759,3.7619,2671.1,2670.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740417422954,0.74879,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740417423259,0.74879,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740417423457,5.63359,2671.1,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740417423658,0.74879,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740417423853,0.74881,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740417424052,0.74876,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740417424462,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417424653,3.2078,2670.8,2670.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740417425054,0.74885,2670.5,2670.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740417425353,3.2078,2670.8,2670.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740417425558,0.74888,2670.3,2670.2,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1740417425759,0.74888,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740417426151,3.2078,2670.5,2670.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740417426356,0.74891,2670.2,2670.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740417426562,0.74891,2670.2,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740417426563,1.87236,2670.1,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740417426755,0.74911,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740417426950,3.2078,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417427148,3.2078,2670.3,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740417427358,3.2078,2670.9,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740417427555,3.95662,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740417427860,0.74886,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740417428358,0.74896,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740417428562,0.74897,2670.0,2669.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740417428852,3.2078,2670.3,2669.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740417429055,3.2078,2670.6,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740417429361,4.03725754,2671.9,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740417429362,3.2078,2671.0,2670.2,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1740417429556,3.2078,2671.0,2670.3,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1740417429758,0.74877,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740417429957,3.2078,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740417430158,3.2078,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740417430558,3.2078,2672.0,2671.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740417430757,0.74856,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740417431260,3.2078,2671.7,2671.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740417431456,0.7486,2671.3,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417431655,0.74863,2671.2,2671.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740417431857,0.74872,2670.9,2670.8,0.55202366]
["bitfinex-derivatives","ETHF0:USTF0",1740417432058,0.74872,2670.9,2670.8,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417432759,3.2078,2671.1,2670.8,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1740417432760,0.74862,2671.3,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740417432966,3.2078,2671.8,2670.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740417433166,0.5502,2672.2,2670.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740417433167,3.2078,2671.7,2671.0,5.07953]
["bitfinex-derivatives","ETHF0:USTF0",1740417433358,3.2078,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740417433759,3.95629,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740417433958,0.74852,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740417434161,3.2078,2671.7,2671.2,1.87159]
["bitfinex-derivatives","ETHF0:USTF0",1740417434363,3.2078,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417434562,3.2078,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740417434760,0.74834,2672.3,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740417435063,0.74843,2672.0,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740417435262,0.74841,2672.0,2671.9,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417436365,3.2078,2672.1,2671.9,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417436566,0.74841,2672.0,2671.9,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417437462,0.74841,2672.0,2671.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417437665,2.42441,2672.0,2671.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417439868,8.42441,2672.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417440068,3.2078,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417440262,3.95633,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740417440468,0.7486,2671.4,2670.9,6.20877]
["bitfinex-derivatives","ETHF0:USTF0",1740417440667,3.2078,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740417440969,0.74856,2671.5,2670.9,6.20874]
["bitfinex-derivatives","ETHF0:USTF0",1740417441166,0.7486,2671.4,2671.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417441464,0.74856,2671.5,2671.3,0.75419283]
["bitfinex-derivatives","ETHF0:USTF0",1740417441664,0.74858,2671.4,2671.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417441868,0.74856,2671.5,2671.3,0.75419283]
["bitfinex-derivatives","ETHF0:USTF0",1740417442171,3.2078,2671.9,2671.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740417442371,0.00557387,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417442571,0.74839,2672.1,2672.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740417442872,0.00557387,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417443167,0.74839,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740417443361,0.74844,2671.9,2671.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740417443562,0.74846,2671.8,2671.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740417443773,0.74846,2671.8,2671.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1740417444371,0.74846,2671.8,2671.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740417445068,0.74845,2671.9,2671.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740417445272,0.74845,2671.9,2671.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740417445471,5.08432387,2672.2,2671.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740417446073,0.74846,2671.8,2671.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740417446372,0.74851,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740417446670,0.74847,2671.8,2671.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740417446876,0.74843,2672.0,2671.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740417447076,0.74844,2671.9,2671.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740417447273,0.74845,2671.9,2671.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740417447468,3.21337387,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417447669,3.21337387,2672.2,2671.6,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1740417447864,0.7484,2672.1,2671.6,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1740417448070,3.21337387,2672.2,2671.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740417448271,0.74847,2671.8,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740417448874,0.74847,2671.8,2671.7,41.54849]
["bitfinex-derivatives","ETHF0:USTF0",1740417449278,0.74847,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417449482,0.74849,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740417449683,0.74852,2671.6,2671.5,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1740417449887,0.74858,2671.4,2671.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417453580,3.2078,2671.9,2671.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417453780,0.5435,2672.1,2671.5,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1740417454086,1.87085,2672.3,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740417454292,3.2078,2672.4,2671.6,41.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740417455286,0.5461,2672.3,2671.6,41.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740417455588,1.0975,2672.3,2671.6,41.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740417456692,3.2078,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417457189,0.74827,2672.5,2671.9,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1740417457390,0.74827,2672.5,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417457889,3.2078,2672.7,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417458085,0.74833,2672.3,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417458282,5.07837,2672.7,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417458686,0.74831,2672.4,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417458891,3.2078,2672.7,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417459097,3.7539,2672.9,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740417459293,3.7539,2672.9,2672.3,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1740417459495,3.7539,2672.9,2672.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740417459693,3.2078,2673.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417459997,37.36751,2675.8,2673.1,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1740417459998,0.5576,2673.8,2673.1,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1740417460184,0.5576,2673.8,2673.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1740417460389,0.74804,2673.3,2673.2,41.8739]
["bitfinex-derivatives","ETHF0:USTF0",1740417460791,3.95584,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417461100,0.74816,2672.9,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417461296,3.95596,2672.9,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417461597,2.42719,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740417461598,3.2078,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740417461797,0.57089923,2674.5,2672.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1740417461798,3.2078,2673.5,2672.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740417461997,3.2078,2673.5,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740417462194,0.74802,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740417462400,3.9558,2673.5,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740417462599,3.2078,2673.5,2672.9,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1740417462801,0.74802,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740417462999,0.74802,2673.4,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740417463499,5.0778,2673.5,2673.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740417463701,0.74813,2673.0,2672.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740417464000,5.07799,2673.2,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417464200,3.95596,2672.9,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417464590,3.2078,2673.3,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417464795,3.2078,2673.0,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417464998,3.95594,2673.0,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417465193,3.2078,2673.0,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417465398,0.74816,2672.9,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417465698,3.2078,2673.0,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417465906,3.2078,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740417466100,0.7481,2673.2,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417466303,3.2078,2673.3,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417466496,3.2078,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740417466699,0.5458,2673.5,2673.0,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1740417467002,1.29381,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740417467202,0.5458,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740417467394,3.2078,2673.6,2673.0,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1740417467590,3.2078,2673.6,2673.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740417467795,3.2078,2673.6,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417467796,3.2078,2673.3,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740417467994,0.74809,2673.2,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740417468195,3.2078,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740417468397,0.74804,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740417468598,0.74804,2673.3,2672.8,1.87605283]
["bitfinex-derivatives","ETHF0:USTF0",1740417468599,2.79591,2673.5,2672.8,40.80561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417468797,3.2078,2673.3,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417468999,0.74814,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740417469192,5.07795,2673.3,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417469400,0.74816,2672.9,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417469600,0.74816,2672.9,2672.8,0.75379283]
["bitfinex-derivatives","ETHF0:USTF0",1740417469903,3.2078,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740417470096,3.2078,2673.0,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417470097,3.2078,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740417470297,3.2078,2673.6,2672.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740417470498,3.2078,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740417470694,0.74805,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740417470900,3.95577,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740417471099,3.2078,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740417471401,0.74803,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740417471701,0.74799,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740417472010,0.74808,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740417472200,3.2078,2673.6,2673.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740417472405,0.748,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740417472705,3.95578,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740417472902,3.2078,2673.6,2673.0,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1740417473105,0.74805,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740417473295,0.74803,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740417473606,0.74804,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740417474002,0.3751,2673.5,2673.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740417474504,0.5782,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417475104,3.2078,2674.2,2673.5,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1740417475306,3.2078,2673.9,2673.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740417475609,3.2078,2673.9,2673.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740417475808,3.2078,2673.9,2673.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740417475999,0.74796,2673.6,2673.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740417476204,3.2078,2673.9,2673.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740417476405,3.5829,2673.6,2673.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740417476607,3.5829,2673.6,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740417476903,3.5829,2673.6,2673.1,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1740417476904,3.2078,2673.6,2673.1,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1740417477103,1.30422,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740417477411,0.74799,2673.6,2673.1,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1740417477607,0.74801,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740417478109,2.24488,2673.8,2673.1,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1740417478110,1.86978,2673.8,2673.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740417478306,0.74805,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740417478611,0.3751,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417478802,0.74816,2672.9,2672.8,0.75377283]
["bitfinex-derivatives","ETHF0:USTF0",1740417479005,3.2078,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740417479205,0.74816,2672.9,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417479604,1.12326,2672.9,2672.8,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417480407,0.3751,2672.7,2672.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1740417480607,0.3751,2672.7,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417480608,3.2078,2672.2,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417480808,0.74841,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417481009,0.74841,2672.0,2671.9,41.54844]
["bitfinex-derivatives","ETHF0:USTF0",1740417481510,0.74838,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740417481710,0.74841,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740417482113,0.74841,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417482309,3.58851283,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417482511,0.74843,2672.0,2671.8,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1740417482710,3.21341283,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417482904,0.00561283,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417483213,2.83e-06,2672.2,2672.1,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1740417483513,2.83e-06,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740417483913,2.83e-06,2672.2,2672.1,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1740417484914,3.7688,2673.2,2672.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417485214,3.2078,2674.0,2673.0,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1740417485414,3.2078,2673.7,2673.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740417485613,0.74801,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740417485917,0.74806,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740417486116,0.74804,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740417486317,3.2078,2673.7,2673.1,1.13921283]
["bitfinex-derivatives","ETHF0:USTF0",1740417486815,0.74803,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740417487013,3.2078,2673.7,2673.1,1.13921283]
["bitfinex-derivatives","ETHF0:USTF0",1740417487214,5.07766,2673.7,2673.1,1.13921283]
["bitfinex-derivatives","ETHF0:USTF0",1740417487418,0.74807,2673.2,2673.1,1.13921283]
["bitfinex-derivatives","ETHF0:USTF0",1740417487720,0.5833,2673.8,2673.1,1.13921283]
["bitfinex-derivatives","ETHF0:USTF0",1740417487721,3.2078,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740417488023,0.74788,2673.9,2673.4,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1740417488217,0.5624,2674.3,2673.5,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1740417488517,0.5624,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417488818,3.2078,2674.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417489119,2.2447,2674.1,2673.5,41.54797]
["bitfinex-derivatives","ETHF0:USTF0",1740417489322,0.74794,2673.7,2673.5,41.54797]
["bitfinex-derivatives","ETHF0:USTF0",1740417489616,0.74796,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417489821,3.2078,2673.9,2673.1,4.34701283]
["bitfinex-derivatives","ETHF0:USTF0",1740417490015,3.5829,2673.9,2673.1,4.34701283]
["bitfinex-derivatives","ETHF0:USTF0",1740417490216,3.5829,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740417490217,3.2078,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740417490517,0.3751,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740417490713,0.3751,2674.2,2673.4,5.07782]
["bitfinex-derivatives","ETHF0:USTF0",1740417491017,0.74788,2673.9,2673.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740417491322,3.2078,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740417491520,0.74782,2674.1,2673.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740417491722,3.2078,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740417491925,3.2078,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740417492218,3.95553,2674.5,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740417492423,0.74777,2674.3,2673.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740417492622,0.74777,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740417492818,0.74785,2674.0,2673.9,0.55596932]
["bitfinex-derivatives","ETHF0:USTF0",1740417493018,0.74789,2673.9,2673.7,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1740417493217,3.2078,2674.2,2673.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740417493618,3.2078,2674.5,2673.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740417494121,0.7479,2673.8,2673.7,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1740417494321,3.2078,2674.2,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740417494524,0.7479,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740417494723,0.7479,2673.9,2673.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740417494724,0.7479,2673.8,2673.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740417494913,3.2078,2673.9,2673.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740417495114,3.2078,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740417496020,0.5618,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740417496230,4.341,2674.5,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417496523,1.86935,2674.4,2673.5,1.86993]
["bitfinex-derivatives","ETHF0:USTF0",1740417496822,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417497020,1.1332,2674.5,2673.6,1.86991]
["bitfinex-derivatives","ETHF0:USTF0",1740417497220,0.74775,2674.4,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740417497624,0.5654,2674.5,2673.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740417497842,0.74784,2674.1,2673.9,1.86068]
["bitfinex-derivatives","ETHF0:USTF0",1740417498021,5.07703,2674.6,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740417498221,0.7478,2674.2,2674.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740417498622,1.86928,2674.5,2673.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740417498922,3.7732,2674.9,2673.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740417499128,1.86914,2674.7,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740417499329,0.74781,2674.2,2674.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740417499528,0.74779,2674.2,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740417499730,0.74782,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740417499917,1.86914,2674.7,2673.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740417500329,0.74784,2674.1,2674.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740417500623,4.1483,2674.9,2673.9,1.86068]
["bitfinex-derivatives","ETHF0:USTF0",1740417500624,0.74785,2674.0,2673.9,1.86068]
["bitfinex-derivatives","ETHF0:USTF0",1740417501230,0.74785,2674.0,2673.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740417501429,0.74785,2674.0,2673.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740417501624,1.86945,2674.3,2673.4,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1740417501625,0.74799,2673.5,2673.4,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1740417501824,0.74799,2673.5,2673.4,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1740417502026,0.74799,2673.5,2673.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740417502328,0.74799,2673.6,2673.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740417502527,1.86973,2673.9,2673.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740417502528,0.74799,2673.5,2673.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740417504229,5.07764,2673.7,2673.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417504536,0.74807,2673.2,2673.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417504729,1.12317,2673.2,2673.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417504923,0.7483,2672.4,2672.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740417505324,0.7483,2672.4,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417506327,0.7483,2672.4,2672.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417506328,0.74835,2672.2,2672.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417506830,0.74835,2672.2,2672.1,40.80561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417507034,0.74835,2672.2,2672.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417509640,3.2078,2672.4,2672.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417509835,0.00561283,2672.6,2672.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417510033,1.1537,2673.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417510231,0.74801,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740417510437,3.2078,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417510736,0.74807,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417510935,1.86995,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417511134,0.74806,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417511337,3.2078,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417511533,5.07768,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417511730,1.86991,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417512238,0.74806,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740417512437,3.2078,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417512632,0.74816,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417512941,0.74816,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417513138,0.74824,2672.6,2672.5,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740417513431,3.2078,2673.7,2672.5,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740417513631,3.5829,2673.5,2672.6,41.54821]
["bitfinex-derivatives","ETHF0:USTF0",1740417513826,0.74821,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417514429,0.5573,2673.4,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417514430,1.87014,2673.3,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417514630,0.74821,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740417514832,0.5573,2673.4,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417515036,1.87019,2673.2,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417515232,0.5573,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417515535,0.74821,2672.7,2672.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417515836,3.5829,2673.0,2672.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740417516030,3.2078,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417516229,0.7483,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417516432,3.2078,2673.0,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417516635,1.30534,2673.4,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740417516835,3.2078,2673.6,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740417517041,3.2078,2673.6,2673.0,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1740417517242,0.74802,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740417517741,3.2078,2673.6,2673.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740417518240,0.7481,2673.1,2673.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740417518436,1.87015,2673.3,2672.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740417518643,3.2078,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417518941,3.2078,2674.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417519140,3.95544,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740417519442,4.891,2675.3,2674.2,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1740417519643,0.74768,2674.6,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417519834,3.95548,2674.6,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417520137,3.2078,2674.6,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417520339,0.74768,2674.6,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417520731,3.95548,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417521236,0.74768,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417521735,3.95548,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417522342,0.74768,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417523144,0.00561283,2674.8,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417523342,0.00561283,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740417523534,0.74766,2674.7,2674.5,0.74769283]
["bitfinex-derivatives","ETHF0:USTF0",1740417523742,0.00561283,2674.8,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417523942,0.74768,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417527641,6.74768,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417527853,7.36841945,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417528038,1.74351945,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417528243,1.68218,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417528545,1.30708,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417528847,0.74768,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417529448,6.74768,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417529751,7.12278,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417529949,7.77041957,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417531555,7.98518889,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417531851,8.04653052,2674.6,2674.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417535051,0.74804,2673.3,2673.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740417535251,0.7481,2673.1,2673.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740417535646,0.74818,2672.8,2672.7,21.04627296]
["bitfinex-derivatives","ETHF0:USTF0",1740417536055,0.74818,2672.8,2672.7,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1740417536456,0.74817,2672.9,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740417536754,0.75375283,2673.0,2672.7,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1740417537062,0.00561283,2673.0,2672.7,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1740417537360,0.74818,2672.8,2672.7,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1740417539155,0.00561283,2673.0,2672.7,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1740417539754,0.00561283,2673.0,2672.7,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1740417540261,3.2078,2674.1,2672.7,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1740417540461,3.2078,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417541064,3.2078,2673.8,2672.7,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1740417541363,3.2078,2673.5,2672.7,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1740417541565,3.2078,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417542258,3.2078,2673.1,2672.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740417542467,3.2078,2672.7,2672.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417543154,0.74824,2672.6,2672.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417544159,0.74817,2672.9,2672.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417544357,5.07765,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417544569,0.74797,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740417544759,0.748,2673.5,2673.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740417544960,0.74796,2673.6,2673.5,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740417545263,0.74809,2673.2,2672.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740417545470,3.2078,2673.8,2672.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740417545471,1.86984,2673.7,2672.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740417545660,0.74805,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740417545862,0.74807,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417546561,0.74807,2673.3,2673.2,41.54807]
["bitfinex-derivatives","ETHF0:USTF0",1740417546763,0.74807,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417547767,0.74807,2673.3,2673.2,41.54807]
["bitfinex-derivatives","ETHF0:USTF0",1740417547968,0.74807,2673.3,2673.2,44.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740417548566,1.12317,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417549370,1.12317,2673.3,2672.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740417549371,0.74816,2672.9,2672.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740417550372,0.74815,2673.0,2672.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740417550575,0.74816,2672.9,2672.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740417552179,0.74816,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417552180,0.74821,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417553079,0.74821,2672.7,2672.5,40.80561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417553080,5.45331,2672.9,2672.5,40.80561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417553277,0.74824,2672.6,2672.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417553678,0.558,2673.1,2672.5,40.80561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417553979,0.74824,2672.6,2672.5,40.80561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417554180,3.2078,2673.0,2672.5,40.80561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417555584,3.2078,2673.0,2672.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417557187,3.2078,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417557485,3.2078,2673.0,2672.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417558086,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417558281,0.3751,2673.6,2673.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740417558685,3.5829,2673.6,2672.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740417558987,0.3751,2673.2,2672.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740417559485,0.5512,2673.5,2672.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1740417559684,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417559886,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417560085,0.06130796,2674.2,2673.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740417560282,1.86956,2674.1,2673.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740417560485,3.2078,2674.0,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740417560687,0.74794,2673.7,2673.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740417560882,0.5512,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417561084,0.74773,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417561290,0.74774,2674.4,2674.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740417561686,3.2078,2675.0,2674.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740417561892,3.2078,2675.3,2674.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740417562188,1.86879,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417562391,3.2078,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417562683,3.2078,2676.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417562893,3.2078,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417563088,3.2078,2676.1,2675.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740417563389,3.2078,2676.1,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740417563591,3.2078,2676.1,2675.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740417563890,3.2078,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417564184,0.74735,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417564387,3.2078,2676.3,2675.4,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1740417564583,0.74743,2675.5,2675.4,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1740417565185,0.74746,2675.4,2675.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417565689,3.2078,2675.4,2674.4,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1740417565887,0.7477,2674.6,2674.4,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1740417566087,1.86872,2675.3,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740417566483,3.2078,2675.2,2674.4,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1740417566686,3.2078,2675.2,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740417566988,3.2078,2675.2,2674.4,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1740417566989,0.74758,2675.0,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417567288,0.75317283,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417567484,0.00561283,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417567689,0.74761,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417567898,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417568089,0.74768,2674.6,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417568396,0.00561283,2675.1,2674.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417568695,0.00561283,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417568995,0.74759,2675.0,2674.7,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1740417569197,0.00561283,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417569496,0.74762,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417569695,0.74761,2674.9,2674.7,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1740417569891,0.74757,2675.0,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740417570494,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417570692,0.00561283,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417571092,3.2078,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417571393,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417571589,0.74733,2675.9,2675.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740417571789,0.74733,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417571989,0.74735,2675.8,2675.7,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1740417572198,0.74735,2675.8,2675.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740417572598,3.2078,2676.3,2675.7,43.961]
["bitfinex-derivatives","ETHF0:USTF0",1740417572795,3.2078,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417573099,1.86767,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417573297,1.86774,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417573501,0.74729,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417574096,1.86809,2676.2,2675.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740417574400,3.95509,2676.0,2675.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740417574600,0.7474,2675.6,2675.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417575903,3.9552,2675.6,2675.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417578003,4.3303,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417578204,4.39161558,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417578598,10.39161558,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417578999,7.17251558,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417579204,4.01651454,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417579405,4.01650981,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417579599,4.59580981,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417579800,4.5345,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417580400,4.59580173,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417582409,4.59581707,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417582612,4.97091707,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417582808,4.59581707,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417583109,4.5345,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417583706,4.59581519,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417583898,4.97091519,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417585703,4.970916,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417585912,4.595816,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417586211,3.848416,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417586712,3.14361283,2675.8,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417586914,3.2078,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417588312,3.5829,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417588914,3.64421801,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417589812,9.64421801,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417590014,3.64421801,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417590605,3.6442186,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417592912,9.6442186,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417593711,10.68184948,2675.6,2675.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417594013,11.19157617,2675.6,2674.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740417594214,3.2078,2674.5,2674.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1740417594412,3.2078,2674.5,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417594613,3.2078,2674.5,2674.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1740417596906,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417597111,3.7529,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417597317,0.06131848,2675.4,2674.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740417597618,3.2078,2675.1,2674.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740417597918,0.3751,2675.0,2674.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1740417598214,3.2078,2675.1,2674.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1740417598618,3.2078,2675.1,2674.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740417598920,3.5829,2674.8,2674.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740417599122,3.2078,2674.8,2674.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740417600013,3.5829,2674.8,2674.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740417600213,3.2078,2675.1,2674.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740417600411,3.2078,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417600608,0.00561283,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417601006,3.2078,2675.7,2674.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740417601221,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417601419,0.74751,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417601713,0.7475,2675.3,2675.1,44.75534]
["bitfinex-derivatives","ETHF0:USTF0",1740417601907,0.7475,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740417602111,0.74751,2675.2,2675.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417602312,0.74751,2675.2,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417602519,0.74757,2675.0,2674.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740417603113,0.74757,2675.0,2674.9,0.01624]
["bitfinex-derivatives","ETHF0:USTF0",1740417603320,0.74765,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417604222,0.74775,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417604409,3.5829,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417604608,0.3751,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417604919,3.2078,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417605222,3.5829,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740417605413,0.00561283,2675.8,2675.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740417605719,0.74754,2675.1,2675.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740417606019,0.7476,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417606219,1.1227,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417606408,0.7476,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417606608,3.2078,2675.6,2674.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740417606810,8.42701951,2689.0,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740417606811,3.2078,2676.0,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740417607017,0.00561283,2675.8,2675.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740417607217,1.12806283,2675.8,2675.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740417607518,0.00561283,2675.8,2675.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740417608115,0.75296283,2675.8,2675.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740417608419,0.00561283,2675.8,2675.7,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1740417608721,0.00561283,2675.8,2675.7,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1740417609222,3.2078,2676.6,2675.8,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1740417609421,3.2078,2676.6,2676.0,1.86823]
["bitfinex-derivatives","ETHF0:USTF0",1740417609615,3.2078,2676.6,2675.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740417609818,0.74724,2676.2,2676.0,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1740417610014,0.74722,2676.3,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740417610316,3.95494,2676.6,2676.0,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1740417610526,0.74716,2676.5,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740417610719,3.2078,2676.6,2676.0,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1740417611022,0.7472,2676.4,2676.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740417611218,3.95493,2676.6,2676.0,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1740417611423,0.74721,2676.3,2676.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740417611618,0.7472,2676.4,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740417611922,3.2078,2676.6,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740417612116,0.74723,2676.3,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740417612318,3.5829,2676.6,2676.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740417612516,3.2078,2676.6,2676.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740417613022,3.2078,2676.6,2675.9,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740417613321,3.2078,2676.6,2676.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740417613512,3.9548,2677.1,2676.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740417613719,1.86732,2677.3,2676.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740417614021,3.2078,2677.5,2676.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740417614223,3.2078,2677.5,2676.6,1.87336283]
["bitfinex-derivatives","ETHF0:USTF0",1740417614524,3.2078,2677.2,2676.6,40.80561283]
["bitfinex-derivatives","ETHF0:USTF0",1740417614925,3.95477,2677.2,2676.6,42.67336283]
["bitfinex-derivatives","ETHF0:USTF0",1740417615130,3.2078,2677.2,2676.6,42.67336283]
["bitfinex-derivatives","ETHF0:USTF0",1740417615525,3.2078,2677.2,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740417615829,0.74698,2677.1,2677.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740417616024,3.2078,2677.2,2677.0,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740417616225,0.74698,2677.1,2677.0,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740417617622,3.2078,2677.5,2677.0,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740417617826,0.74693,2677.4,2677.1,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1740417618128,0.74695,2677.2,2677.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740417618426,1.122,2677.8,2677.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740417618623,3.2078,2678.0,2677.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740417618826,3.2078,2677.7,2677.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740417619139,3.2078,2678.1,2677.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740417619619,3.2078,2678.1,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740417619817,3.2078,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740417620023,3.2078,2679.1,2678.0,3.50327794]
["bitfinex-derivatives","ETHF0:USTF0",1740417620328,3.2078,2678.7,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417620531,3.2078,2678.7,2678.3,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1740417620827,3.95442,2678.4,2678.3,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1740417621227,3.2078,2678.4,2678.3,0.75225224]
["bitfinex-derivatives","ETHF0:USTF0",1740417621531,3.2078,2678.4,2678.3,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1740417621723,3.95442,2678.4,2678.3,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1740417622029,3.2078,2678.4,2678.3,0.75225224]
["bitfinex-derivatives","ETHF0:USTF0",1740417622528,3.95442,2678.4,2678.3,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1740417622717,3.95442,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417623923,4.01566657,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417624123,4.0156662,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417624726,10.0156662,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417625228,13.2146713,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417625631,7.21466767,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417625834,3.26904767,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417626129,0.74662,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417627820,4.00986638,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417628331,0.80786638,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417628531,4.00886638,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417628932,4.0088682,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417629732,0.8078682,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417630230,1.1829682,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417630534,1.12172,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417630929,1.18296439,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417631429,1.12172,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417633027,1.18296692,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417633226,1.12172,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417633428,1.18296589,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417634433,1.12172,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417634629,1.18296568,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417635138,0.43634568,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417635327,0.43634701,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417636025,0.3751,2678.4,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417636231,0.3751,2678.5,2678.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417636428,0.00556755,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417637031,0.00556755,2678.6,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417637339,0.00556755,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417637631,0.74659,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417637831,0.74659,2678.5,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417639333,0.00556755,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740417639741,3.2078,2679.3,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417640036,3.2078,2680.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417640236,0.74608,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417640438,3.2078,2681.2,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417640632,3.2078,2681.5,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740417640833,15.58627283,2681.0,2680.9,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1740417641033,15.58627283,2681.0,2680.9,10.29052637]
["bitfinex-derivatives","ETHF0:USTF0",1740417641233,11.9632342,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740417641434,11.9632342,2682.6,2682.5,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1740417641631,11.9632342,2682.6,2682.5,10.75323644]
["bitfinex-derivatives","ETHF0:USTF0",1740417641843,11.9632342,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417642141,10.1500429,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740417642330,9.6436721,2682.6,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417642536,0.74551,2682.4,2682.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417642839,11.93508342,2682.4,2682.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417643036,4.47508583,2682.4,2682.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417643237,11.93508342,2682.4,2682.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417643439,0.74581,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417643639,3.7274,2682.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417643839,3.72957414,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417644155,3.72957414,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417644635,11.93544173,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417644840,0.74587,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417645034,11.93544173,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417645240,11.93544173,2681.1,2680.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417645241,4.47549414,2680.9,2680.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417645545,11.93549173,2680.9,2680.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417646142,11.18957173,2680.9,2680.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417646335,0.74589,2681.1,2680.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417646336,0.00555653,2681.4,2680.8,9.54000169]
["bitfinex-derivatives","ETHF0:USTF0",1740417646531,0.00555653,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417646738,0.00555653,2681.4,2681.3,12.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740417646938,6.53e-06,2681.4,2681.3,13.50161]
["bitfinex-derivatives","ETHF0:USTF0",1740417647133,0.5693,2682.7,2681.6,5.07206347]
["bitfinex-derivatives","ETHF0:USTF0",1740417647339,35.366,2684.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417647340,3.72957414,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417647641,0.74511,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417647941,0.74511,2683.9,2682.5,1.86367]
["bitfinex-derivatives","ETHF0:USTF0",1740417647942,3.72957414,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417648238,10.66779759,2682.8,2682.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740417648448,3.72957414,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417649037,0.00559,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417649341,3.72957414,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417649543,3.72957414,2683.2,2683.1,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740417649843,3.2078,2684.1,2683.1,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740417650037,7.45999759,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417650346,0.74526,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417650835,0.74537,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417651038,0.74537,2682.9,2682.8,47.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740417651233,0.74545,2682.6,2682.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740417651546,0.74545,2682.6,2682.4,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1740417651547,0.74553,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417651840,0.74559,2682.1,2682.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417652047,4.47516414,2682.1,2682.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417652238,11.93516173,2682.1,2682.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417652544,0.74576,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417652840,3.72957414,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417653233,0.00559169,2682.3,2681.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417653434,3.72957414,2682.2,2681.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1740417653648,0.00559169,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417653838,0.00559169,2682.3,2682.1,7.53337]
["bitfinex-derivatives","ETHF0:USTF0",1740417654038,0.00559169,2682.3,2682.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740417654237,0.74566,2681.9,2681.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1740417654440,0.74567,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417654738,4.47524414,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417654932,11.92601828,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417655749,0.7457,2681.7,2681.6,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417656044,11.93527173,2681.7,2681.6,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417656741,11.18957173,2681.7,2681.6,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417656942,0.00559169,2682.3,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740417657244,0.00559169,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417657245,3.72957414,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417657542,4.47513414,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417657840,3.72957414,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417658044,0.74567,2681.8,2681.7,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740417658247,4.47524414,2681.8,2681.7,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740417658444,4.47524414,2681.8,2681.7,47.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740417658948,3.72957414,2681.8,2681.7,47.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740417659154,0.74567,2681.8,2681.7,47.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740417659353,4.47524414,2681.8,2681.7,47.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740417659539,0.7456,2682.1,2681.7,47.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740417659743,0.00559169,2682.3,2681.7,47.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740417659744,3.72957414,2682.2,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740417659941,3.72957414,2682.2,2682.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1740417660141,3.72957414,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417660343,0.74559,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417660543,0.00559169,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417660754,0.00559169,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740417660950,3.2078,2683.8,2682.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1740417661146,4.47485414,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417661456,4.47485414,2683.2,2683.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417661650,4.47485414,2683.2,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417661948,0.74545,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417662455,0.74551,2682.4,2682.3,3.57759169]
["bitfinex-derivatives","ETHF0:USTF0",1740417662754,4.47508414,2682.4,2682.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417662946,11.93508173,2682.4,2682.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417663644,0.7457,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417663949,7.45999759,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417664156,11.18957173,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417664450,11.93527173,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417665051,0.74576,2681.5,2681.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417665353,0.74569,2681.8,2681.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740417665552,3.72957414,2681.8,2681.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417665754,4.47533414,2681.5,2681.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417665950,11.93533173,2681.5,2681.4,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1740417666143,4.47533414,2681.5,2681.4,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1740417666649,11.93533173,2681.5,2681.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417666847,11.93533173,2681.5,2680.5,11.99983719]
["bitfinex-derivatives","ETHF0:USTF0",1740417666848,0.74595,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417667048,4.47552414,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417667445,0.5566,2681.7,2680.7,9.75895068]
["bitfinex-derivatives","ETHF0:USTF0",1740417667646,3.72957414,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417667950,2.42089,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417667951,0.74578,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417668152,13.05410173,2681.4,2681.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417668454,4.47541414,2681.2,2681.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417668654,11.93541173,2681.2,2681.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417670052,15.14321173,2681.2,2681.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417670253,21.14321173,2681.2,2681.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417670454,24.70421173,2681.2,2681.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417670756,24.70421173,2681.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417670757,0.52177245,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417670955,8.20616759,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417671253,0.74626,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417671454,8.20625759,2679.7,2679.6,3.75595273]
["bitfinex-derivatives","ETHF0:USTF0",1740417671750,8.72803004,2679.7,2679.6,0.54815273]
["bitfinex-derivatives","ETHF0:USTF0",1740417671956,0.74631,2679.5,2679.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417672147,8.72808004,2679.5,2679.4,0.55357598]
["bitfinex-derivatives","ETHF0:USTF0",1740417672749,8.72808004,2679.5,2679.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417673558,0.74642,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417673755,0.74642,2679.1,2676.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740417673756,7.98177004,2679.1,2678.5,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740417673957,0.52177245,2678.9,2678.6,0.5472301]
["bitfinex-derivatives","ETHF0:USTF0",1740417674258,0.74652,2678.8,2678.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417674450,0.74651,2678.8,2678.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417674650,1.26828245,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417674853,1.26828245,2678.8,2678.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740417674854,0.74656,2678.6,2678.5,3.56159169]
["bitfinex-derivatives","ETHF0:USTF0",1740417675260,1.86605,2679.2,2678.5,3.56159169]
["bitfinex-derivatives","ETHF0:USTF0",1740417675459,0.00559169,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417675656,0.52177245,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740417675959,0.52177245,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417675960,0.74633,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417676361,0.00559169,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417676552,0.52736414,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417676754,0.74625,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417676960,0.00559169,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740417677155,0.74603,2680.6,2679.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740417677364,0.5676,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417677562,3.2078,2681.6,2679.1,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1740417677563,0.52177245,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417677754,7.45999759,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417677961,1.26778245,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417678562,8.72778004,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417678761,0.74606,2680.4,2680.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417678963,0.74606,2680.4,2680.3,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1740417678964,0.52177245,2680.4,2680.3,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1740417679264,0.00559169,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740417679468,1.86416,2681.9,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740417679469,1.86415,2681.9,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740417679657,3.2078,2682.1,2680.7,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740417679658,1.26764245,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417680255,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417680256,1.86433,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417680456,0.74587,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417681162,1.26764245,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417681970,0.52177245,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417682171,1.26764245,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417682562,8.72764004,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417682876,0.52177245,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417683174,1.26764245,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417683471,9.84649004,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417683671,1.26775245,2680.7,2680.6,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740417683866,1.26775245,2680.7,2680.3,40.80559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417683867,0.74603,2680.5,2680.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1740417684075,1.26780245,2680.5,2680.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1740417684371,3.2078,2681.1,2680.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1740417684569,0.74598,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417684772,8.72780004,2680.5,2680.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1740417685162,0.74606,2680.4,2680.3,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1740417685367,8.72783004,2680.4,2680.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417685572,8.72783004,2680.4,2680.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417686177,14.72783004,2680.4,2680.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417686475,0.74637,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417686775,1.26814076,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417686969,0.52177076,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417687170,1.86531,2680.2,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740417687364,0.7463,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417687565,0.74631,2679.5,2679.4,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1740417687771,8.72807835,2679.5,2679.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417688277,8.72807835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417689477,7.98176835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417689678,8.72807835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417690275,0.52177076,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417690677,0.52177076,2679.5,2679.4,0.74634169]
["bitfinex-derivatives","ETHF0:USTF0",1740417691274,3.21339169,2680.0,2679.4,40.80000169]
["bitfinex-derivatives","ETHF0:USTF0",1740417691474,0.52177076,2679.7,2679.6,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1740417691679,1.26799076,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417691874,0.52177076,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417692076,0.74631,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417692377,8.72807835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417692576,8.72807835,2679.5,2679.4,40.80000169]
["bitfinex-derivatives","ETHF0:USTF0",1740417692978,0.75178169,2680.0,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740417693173,0.52177076,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417693380,1.26808076,2679.5,2679.4,40.80000169]
["bitfinex-derivatives","ETHF0:USTF0",1740417693577,8.72807835,2679.5,2679.4,40.80000169]
["bitfinex-derivatives","ETHF0:USTF0",1740417693982,7.98176835,2679.5,2679.4,40.80000169]
["bitfinex-derivatives","ETHF0:USTF0",1740417694283,8.72807835,2679.5,2679.4,40.80000169]
["bitfinex-derivatives","ETHF0:USTF0",1740417694482,8.72807835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417695781,14.72807835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417696285,15.29417835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417696484,9.29417835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417696686,7.98176835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417697076,8.72807835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417699388,7.98176835,2679.5,2679.4,0.74634169]
["bitfinex-derivatives","ETHF0:USTF0",1740417699577,8.72807835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417699785,8.72807835,2679.5,2679.4,40.80000169]
["bitfinex-derivatives","ETHF0:USTF0",1740417700084,8.72807835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417700787,9.10167835,2679.5,2679.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417701285,0.74661,2678.5,2678.3,7.48344]
["bitfinex-derivatives","ETHF0:USTF0",1740417701483,0.74662,2678.4,2678.3,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740417701784,0.7467,2678.1,2678.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1740417702079,0.52176907,2678.4,2678.0,4.82556974]
["bitfinex-derivatives","ETHF0:USTF0",1740417702387,0.52176907,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740417702882,0.52176907,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417703090,0.00559169,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740417703380,0.00559169,2678.5,2678.4,7.29493024]
["bitfinex-derivatives","ETHF0:USTF0",1740417703586,0.5597,2679.7,2678.7,1.86632]
["bitfinex-derivatives","ETHF0:USTF0",1740417703781,7.45999759,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417704087,0.74642,2679.1,2679.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1740417704383,8.72824666,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417704683,0.00559169,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417704890,0.00559169,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740417705985,0.75201169,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740417706487,0.74648,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740417706684,1.26824907,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417707392,1.26824907,2678.9,2678.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740417707589,7.98176666,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417707893,0.74673,2678.0,2677.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740417708189,1.26849907,2678.0,2677.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740417708386,1.26849907,2678.0,2677.9,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1740417708592,1.26849907,2678.0,2677.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417708788,8.72849666,2678.0,2677.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417709094,7.98176666,2678.0,2677.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417709295,0.52176907,2678.0,2677.9,3.96015169]
["bitfinex-derivatives","ETHF0:USTF0",1740417709690,1.26849907,2678.0,2677.9,3.96015169]
["bitfinex-derivatives","ETHF0:USTF0",1740417710193,0.52176907,2678.0,2677.9,3.21339169]
["bitfinex-derivatives","ETHF0:USTF0",1740417710398,8.72849666,2678.0,2677.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417710994,9.10209666,2678.0,2677.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417711292,8.72849666,2678.0,2677.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1740417711699,0.74687,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417711991,8.72863666,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417712592,0.7469,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417712792,8.72866666,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417713492,8.72866666,2677.4,2677.3,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1740417713493,7.98176666,2677.4,2677.3,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1740417714100,8.72866666,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417714496,0.74693,2677.3,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417714692,0.74704,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417714993,0.74707,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417715199,7.98176666,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740417715397,0.747,2677.1,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740417715603,0.52176907,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417715794,0.52176907,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417716099,0.52176907,2676.7,2676.6,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1740417716294,0.74704,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740417716491,0.74704,2676.9,2676.6,3.75511665]
["bitfinex-derivatives","ETHF0:USTF0",1740417716492,0.52176907,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417716690,0.52176907,2676.7,2676.6,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1740417716894,0.52176907,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740417717193,0.5488,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417717391,0.5488,2677.2,2676.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1740417717392,0.52176907,2677.0,2676.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1740417717891,0.52176907,2677.0,2676.9,3.95837318]
["bitfinex-derivatives","ETHF0:USTF0",1740417718097,0.52176907,2677.0,2676.9,3.21133318]
["bitfinex-derivatives","ETHF0:USTF0",1740417718398,1.26877907,2677.0,2676.9,3.21133318]
["bitfinex-derivatives","ETHF0:USTF0",1740417718603,0.52176907,2677.0,2676.9,44.75837318]
["bitfinex-derivatives","ETHF0:USTF0",1740417718803,0.00560235,2677.7,2676.9,44.75837318]
["bitfinex-derivatives","ETHF0:USTF0",1740417718992,0.52176907,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740417719307,0.52176907,2677.3,2677.2,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1740417719598,0.00560235,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417719802,0.00560235,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417720004,0.75242235,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417720202,0.7469,2677.4,2677.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1740417720401,0.74695,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417720602,8.72871666,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417720799,7.98176666,2677.2,2676.9,0.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1740417721108,8.72877666,2677.0,2676.9,0.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1740417721303,0.74712,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417721611,7.98176666,2676.6,2676.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740417721802,7.45999759,2676.6,2676.5,0.75275235]
["bitfinex-derivatives","ETHF0:USTF0",1740417722108,0.74696,2677.2,2676.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417722295,0.74698,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417722808,8.72874666,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417723306,7.98176666,2677.1,2676.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740417723497,8.72885666,2676.7,2676.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740417723704,0.74712,2676.6,2676.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417723901,8.72888666,2676.6,2676.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417724202,0.5536,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740417724603,0.00560235,2677.7,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740417724798,0.00560235,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740417725004,0.00560235,2677.7,2677.6,41.54684]
["bitfinex-derivatives","ETHF0:USTF0",1740417725309,1.31146,2678.3,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417725310,0.5648,2678.3,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417725505,0.5648,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417725506,8.20672759,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417725702,1.86614,2679.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417725904,0.74665,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417726214,0.74665,2678.3,2678.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1740417726403,0.74676,2677.9,2677.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1740417726603,7.45999759,2677.7,2677.6,41.54684]
["bitfinex-derivatives","ETHF0:USTF0",1740417726902,7.45999759,2677.7,2677.6,40.80560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417726903,8.20681759,2677.7,2677.6,40.80560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417727109,8.20681759,2677.7,2677.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417727307,7.45999759,2677.7,2677.6,0.75244235]
["bitfinex-derivatives","ETHF0:USTF0",1740417727501,0.74677,2677.9,2677.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417727705,0.74677,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417728101,8.20676759,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417728409,0.74682,2677.7,2677.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417728708,0.74682,2677.7,2677.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417728709,8.20681759,2677.7,2677.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417729414,11.41461759,2677.7,2677.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417729813,17.41461759,2677.7,2677.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417730304,14.20681759,2677.7,2677.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417730503,20.95561759,2677.7,2677.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417730909,14.95561759,2677.7,2677.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417731606,20.95561759,2677.7,2677.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417733909,21.01688268,2677.7,2677.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417734111,0.74707,2676.8,2676.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740417734307,0.74709,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417734612,8.20708524,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417735011,0.5761,2676.9,2676.6,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1740417735206,0.5761,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417735207,0.74709,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417736112,0.00560235,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740417736311,0.74709,2676.8,2676.6,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1740417736520,0.74709,2676.8,2676.7,0.54881237]
["bitfinex-derivatives","ETHF0:USTF0",1740417736714,0.00560235,2676.9,2676.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1740417737014,0.74709,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417737216,0.74709,2676.7,2676.6,3.75662606]
["bitfinex-derivatives","ETHF0:USTF0",1740417737610,0.74709,2676.7,2676.6,3.75749524]
["bitfinex-derivatives","ETHF0:USTF0",1740417737816,0.74709,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417737817,8.20708524,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417738711,0.74715,2676.5,2676.4,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417738913,8.20714524,2676.5,2676.4,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417740315,0.00560235,2676.9,2676.4,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417740511,0.00560235,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740417740713,0.00560235,2676.9,2676.8,4.79881887]
["bitfinex-derivatives","ETHF0:USTF0",1740417741109,0.75264235,2676.9,2676.8,4.05174887]
["bitfinex-derivatives","ETHF0:USTF0",1740417741309,8.21263759,2676.9,2676.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740417741514,0.5511,2678.0,2677.0,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1740417741711,0.5511,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417741712,7.45999524,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417741915,8.20686524,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417742114,0.74686,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740417742310,1.86654,2678.5,2677.5,2.41361954]
["bitfinex-derivatives","ETHF0:USTF0",1740417742519,0.74682,2677.7,2677.6,3.75424954]
["bitfinex-derivatives","ETHF0:USTF0",1740417742914,0.00560235,2678.3,2677.6,9.75424954]
["bitfinex-derivatives","ETHF0:USTF0",1740417743124,0.00560235,2678.3,2678.2,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1740417743318,0.75225235,2678.3,2678.2,0.54577955]
["bitfinex-derivatives","ETHF0:USTF0",1740417743520,0.7467,2678.1,2678.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1740417743717,0.7467,2678.1,2678.0,4.06788979]
["bitfinex-derivatives","ETHF0:USTF0",1740417744121,0.7467,2678.1,2678.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1740417744526,0.74684,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417745023,0.74677,2677.9,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740417745322,0.74676,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417745520,0.74684,2677.6,2677.5,3.68373629]
["bitfinex-derivatives","ETHF0:USTF0",1740417745725,0.74684,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417746225,1.8668,2678.1,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1740417746422,0.74684,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417746726,0.7468,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740417747026,0.00560235,2678.3,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740417747222,0.74676,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417747723,0.00560235,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740417748023,0.74668,2678.2,2678.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740417748422,0.74668,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417748423,8.20667524,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417748827,1.86688,2678.0,2677.4,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417749122,0.74687,2677.5,2677.4,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417749524,8.20686524,2677.5,2677.4,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417749824,8.20686524,2677.5,2677.4,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417750127,8.20686524,2677.5,2677.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417750528,8.78896524,2677.5,2677.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417752020,12.31296524,2677.5,2677.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417754032,18.37423086,2677.5,2677.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417754628,10.16736562,2677.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417754829,0.74732,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417755133,9.32822289,2676.0,2675.4,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740417755336,0.74743,2675.5,2675.4,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740417755638,8.20742289,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417756226,0.00560235,2675.7,2675.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417756433,0.00560235,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417756635,0.00560235,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740417756838,0.00560235,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417757135,0.7474,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417757438,0.00560235,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417757837,0.74742,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417758041,0.00560235,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417758232,0.74743,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417758634,0.74748,2675.3,2675.2,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417758942,0.74748,2675.3,2675.2,6.72440235]
["bitfinex-derivatives","ETHF0:USTF0",1740417759138,0.74748,2675.3,2675.2,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417759634,1.87410235,2675.7,2675.2,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417759834,0.74747,2675.4,2675.2,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417760041,0.74748,2675.3,2675.2,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417760742,0.00560235,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740417760939,0.7474,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417761540,0.7474,2675.6,2675.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740417762843,0.7474,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417763139,8.20739289,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417763843,0.75298235,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417764140,8.20739289,2675.6,2675.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1740417764341,7.45999289,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417764538,0.00560235,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417764944,0.7474,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417766742,8.20739289,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417766935,0.00560235,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740417767132,0.7474,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417767542,0.75299235,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740417767742,0.00560235,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740417767935,0.00560235,2675.7,2675.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1740417768641,0.75297235,2675.7,2675.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1740417768843,0.00560235,2675.7,2675.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1740417769043,0.75297235,2675.7,2675.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1740417769234,0.75297235,2675.7,2675.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1740417769439,0.75297235,2675.7,2675.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1740417770039,3.2078,2676.4,2675.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1740417770040,3.2078,2677.4,2675.6,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1740417770241,0.74715,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417770739,0.74735,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417770945,8.20734289,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417771142,0.74735,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417772545,8.20734289,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417773743,7.45999289,2675.8,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417773948,8.20739289,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417774845,7.45999289,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417775047,8.20739289,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417778448,7.45999289,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417778646,8.20739289,2675.6,2675.5,0.75303235]
["bitfinex-derivatives","ETHF0:USTF0",1740417779153,1.87384235,2676.0,2675.5,0.75303235]
["bitfinex-derivatives","ETHF0:USTF0",1740417779154,0.75289235,2676.0,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740417779351,0.74737,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740417779662,7.45999289,2675.9,2675.5,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417779950,0.00560235,2676.0,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740417780151,0.74733,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740417780551,0.74735,2675.8,2675.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1740417780746,0.74735,2675.8,2675.7,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1740417780948,0.74734,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740417781149,0.74735,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417781346,8.20734289,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417781550,0.7474,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417781749,7.45999289,2675.7,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417781959,0.7474,2675.6,2675.5,0.75302235]
["bitfinex-derivatives","ETHF0:USTF0",1740417782252,0.7474,2675.6,2675.5,1.3001089]
["bitfinex-derivatives","ETHF0:USTF0",1740417782454,0.7474,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740417782653,8.20739289,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740417782855,0.7474,2675.6,2675.5,1.22750134]
["bitfinex-derivatives","ETHF0:USTF0",1740417783054,0.7474,2675.6,2675.5,1.0271498]
["bitfinex-derivatives","ETHF0:USTF0",1740417783254,0.00560235,2676.0,2675.5,1.0271498]
["bitfinex-derivatives","ETHF0:USTF0",1740417783450,7.45999289,2675.6,2675.5,0.48009134]
["bitfinex-derivatives","ETHF0:USTF0",1740417783658,7.45999289,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417784361,7.45999289,2675.6,2675.5,0.55369701]
["bitfinex-derivatives","ETHF0:USTF0",1740417784554,7.45999289,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417784755,7.45999289,2675.6,2675.5,0.4809828]
["bitfinex-derivatives","ETHF0:USTF0",1740417785262,7.45999289,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417787462,10.66779289,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417787757,20.08279289,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417787962,7.45999289,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417788161,8.20759289,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417790463,8.20759289,2674.9,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417790464,0.74765,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417790657,8.20764289,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417793260,3.2078,2676.1,2674.6,9.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417793465,7.45999289,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417793764,0.74746,2675.4,2675.3,7.37327]
["bitfinex-derivatives","ETHF0:USTF0",1740417794264,0.74746,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417794466,0.74754,2675.1,2675.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1740417794766,0.74754,2675.1,2675.0,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740417795266,0.74754,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417795267,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417795566,1.86899,2675.0,2674.7,4.50187947]
["bitfinex-derivatives","ETHF0:USTF0",1740417795567,7.45999289,2675.0,2674.7,4.50187947]
["bitfinex-derivatives","ETHF0:USTF0",1740417795767,0.74762,2674.8,2674.7,3.68175379]
["bitfinex-derivatives","ETHF0:USTF0",1740417795964,0.74762,2674.8,2674.7,4.22820409]
["bitfinex-derivatives","ETHF0:USTF0",1740417796365,0.74762,2674.8,2674.7,4.22820249]
["bitfinex-derivatives","ETHF0:USTF0",1740417796569,0.5519,2675.2,2674.7,4.97585249]
["bitfinex-derivatives","ETHF0:USTF0",1740417796760,0.74762,2674.8,2674.7,4.42940379]
["bitfinex-derivatives","ETHF0:USTF0",1740417796956,0.74762,2674.8,2674.7,4.22831077]
["bitfinex-derivatives","ETHF0:USTF0",1740417797161,0.74762,2674.8,2674.7,3.68175379]
["bitfinex-derivatives","ETHF0:USTF0",1740417797862,0.74762,2674.8,2674.7,4.22848056]
["bitfinex-derivatives","ETHF0:USTF0",1740417798064,0.74762,2674.8,2674.7,4.97612056]
["bitfinex-derivatives","ETHF0:USTF0",1740417798264,0.74762,2674.8,2674.7,3.68175379]
["bitfinex-derivatives","ETHF0:USTF0",1740417798967,8.20761289,2674.8,2674.7,0.47395379]
["bitfinex-derivatives","ETHF0:USTF0",1740417799168,0.74765,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417799364,8.20764289,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417799957,7.45999289,2674.7,2674.6,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417800170,8.20764289,2674.7,2674.6,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417800367,2.41935,2675.0,2674.6,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417800565,0.74765,2674.7,2674.6,3.96107235]
["bitfinex-derivatives","ETHF0:USTF0",1740417800765,7.45999289,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740417800965,8.20761289,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740417801174,1.86886,2675.1,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740417801466,7.45999289,2675.0,2674.6,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417801676,0.74765,2674.7,2674.6,3.96107235]
["bitfinex-derivatives","ETHF0:USTF0",1740417801968,0.74765,2674.8,2674.6,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417802266,0.74756,2675.1,2674.7,1.86914]
["bitfinex-derivatives","ETHF0:USTF0",1740417802469,0.74756,2675.1,2675.0,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1740417802871,0.74756,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417803365,0.7476,2674.9,2674.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1740417803562,7.45999289,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740417803765,0.74765,2674.7,2674.6,3.96105235]
["bitfinex-derivatives","ETHF0:USTF0",1740417803966,0.74765,2674.7,2674.6,3.96108235]
["bitfinex-derivatives","ETHF0:USTF0",1740417804168,0.74765,2674.7,2674.6,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417804475,8.20764289,2674.7,2674.6,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417804674,8.20764289,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417805174,8.58124289,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417805480,8.20764289,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417806070,8.58124289,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417806274,8.20764289,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417807774,8.58124289,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417808775,11.94924289,2674.7,2674.6,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417808971,0.74774,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417809177,7.45999289,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417809875,1.1434,2674.8,2674.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1740417810063,9.36326394,2719.1,2674.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1740417810064,3.367,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417810375,7.45999289,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417810870,0.00560235,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417811072,7.45999289,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417813871,7.45999289,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417814068,7.45999289,2674.8,2674.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1740417814269,7.45999289,2674.6,2674.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1740417814472,7.45999289,2674.5,2674.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1740417814974,3.2078,2675.0,2674.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1740417814975,0.587,2674.9,2674.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1740417815172,7.45999289,2674.9,2674.4,3.36074201]
["bitfinex-derivatives","ETHF0:USTF0",1740417815372,0.00560235,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417815671,0.00560235,2675.2,2674.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1740417816071,7.45999289,2675.1,2674.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1740417816276,8.20756289,2675.0,2674.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1740417816867,0.7476,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417817272,8.20759289,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417818071,1.86913,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417818272,0.74765,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417818676,8.20764289,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417819478,0.74771,2674.5,2674.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1740417819672,8.20770289,2674.5,2674.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1740417820078,0.74788,2673.9,2673.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740417820279,0.74788,2673.9,2673.8,4.37223127]
["bitfinex-derivatives","ETHF0:USTF0",1740417820675,0.74788,2673.9,2673.8,3.82424005]
["bitfinex-derivatives","ETHF0:USTF0",1740417820877,0.74788,2673.9,2673.8,0.47524005]
["bitfinex-derivatives","ETHF0:USTF0",1740417821079,8.20787289,2673.9,2673.8,0.47524005]
["bitfinex-derivatives","ETHF0:USTF0",1740417821782,8.20787289,2673.9,2673.2,47.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740417821783,0.74804,2673.3,2673.2,47.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740417821979,8.20796289,2673.6,2673.2,47.90074842]
["bitfinex-derivatives","ETHF0:USTF0",1740417822275,7.45999289,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740417822479,2.35e-06,2673.7,2673.6,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1740417822681,2.35e-06,2673.7,2673.6,45.9797733]
["bitfinex-derivatives","ETHF0:USTF0",1740417822875,2.35e-06,2673.7,2673.6,52.35194087]
["bitfinex-derivatives","ETHF0:USTF0",1740417823182,2.35e-06,2673.7,2673.6,46.35172774]
["bitfinex-derivatives","ETHF0:USTF0",1740417823477,2.35e-06,2673.7,2673.6,47.21353788]
["bitfinex-derivatives","ETHF0:USTF0",1740417823683,2.35e-06,2673.7,2673.6,47.58963539]
["bitfinex-derivatives","ETHF0:USTF0",1740417823879,2.35e-06,2673.7,2673.6,53.58963539]
["bitfinex-derivatives","ETHF0:USTF0",1740417824281,2.35e-06,2673.7,2673.6,53.58972542]
["bitfinex-derivatives","ETHF0:USTF0",1740417825186,2.35e-06,2673.7,2673.6,53.58970785]
["bitfinex-derivatives","ETHF0:USTF0",1740417826385,0.5492,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740417826683,3.348,2675.8,2674.7,3.75482531]
["bitfinex-derivatives","ETHF0:USTF0",1740417826875,0.74761,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417827079,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417827277,0.74762,2674.8,2674.7,3.75486153]
["bitfinex-derivatives","ETHF0:USTF0",1740417827482,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417827676,8.20761289,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417827982,0.74768,2674.6,2674.5,3.35360235]
["bitfinex-derivatives","ETHF0:USTF0",1740417828183,8.20767289,2674.6,2674.5,3.35360235]
["bitfinex-derivatives","ETHF0:USTF0",1740417828384,8.20767289,2674.6,2674.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417830381,8.20767289,2674.6,2674.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417833687,11.53467289,2674.6,2674.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417833986,0.7479,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417834185,0.74799,2673.5,2673.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740417834387,8.20798054,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417834584,0.74799,2673.5,2673.4,4.44272429]
["bitfinex-derivatives","ETHF0:USTF0",1740417835182,8.20798054,2673.5,2673.4,4.44272429]
["bitfinex-derivatives","ETHF0:USTF0",1740417835588,8.20798054,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417840585,0.7481,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417841095,8.20809054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417841783,8.20809054,2673.1,2673.0,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1740417841987,0.5648,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417842190,0.00560235,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417842389,7.45999054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417844595,0.00560235,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417844990,7.45999054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417845599,0.00560235,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417846197,0.00560235,2673.3,2673.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740417846701,0.00560235,2673.3,2673.1,44.125]
["bitfinex-derivatives","ETHF0:USTF0",1740417847397,0.00560235,2673.3,2673.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740417848195,7.45999054,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417848396,7.46559289,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417848990,7.45999054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417849397,0.00560235,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417849599,7.45999054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417849994,0.00560235,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417850193,7.45999054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417853400,0.00560235,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417853602,7.45999054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417853997,0.00560235,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417854207,7.45999054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417854605,0.00560235,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417854799,7.45999054,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417855104,0.00560235,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417855502,0.00560235,2673.3,2673.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1740417856405,3.301,2674.8,2673.2,0.54663029]
["bitfinex-derivatives","ETHF0:USTF0",1740417856598,1.18423796,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417856804,7.45999054,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417857101,7.45999054,2674.3,2674.1,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1740417857296,0.74773,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740417857498,7.45999054,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740417857706,8.20773054,2674.4,2674.3,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740417858007,0.00560235,2674.7,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740417858208,0.00560235,2674.7,2674.6,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1740417858410,0.00560235,2674.7,2674.6,7.25648]
["bitfinex-derivatives","ETHF0:USTF0",1740417858606,0.75325235,2674.7,2674.6,7.25648]
["bitfinex-derivatives","ETHF0:USTF0",1740417858806,0.00560235,2674.7,2674.6,7.25648]
["bitfinex-derivatives","ETHF0:USTF0",1740417859710,0.74755,2675.1,2675.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740417859913,8.20754054,2675.1,2675.0,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1740417860114,8.20754054,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417860709,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417860908,8.20761054,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417863314,7.45999054,2674.8,2674.6,0.54631939]
["bitfinex-derivatives","ETHF0:USTF0",1740417863515,8.75554054,2674.7,2674.6,0.54631939]
["bitfinex-derivatives","ETHF0:USTF0",1740417865615,0.74762,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740417865808,6.32094235,2675.3,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740417866015,0.74764,2674.8,2674.6,0.54631939]
["bitfinex-derivatives","ETHF0:USTF0",1740417866213,7.45999054,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740417866411,0.58440235,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417866618,7.45999054,2675.1,2675.0,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1740417866814,7.45999054,2675.1,2675.0,7.24137]
["bitfinex-derivatives","ETHF0:USTF0",1740417867014,0.74754,2675.1,2675.0,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740417867210,0.58440235,2675.3,2675.0,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740417867412,8.20753054,2675.1,2675.0,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740417867617,0.74754,2675.1,2675.0,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740417868219,0.00560235,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740417868610,0.75308235,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740417868811,0.74754,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740417869221,0.00560235,2675.3,2675.0,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740417869412,0.74754,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740417870319,0.00560235,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740417871721,0.00560235,2675.3,2675.2,1.04027465]
["bitfinex-derivatives","ETHF0:USTF0",1740417871921,0.00560235,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740417872317,0.00560235,2675.3,2675.2,41.54751]
["bitfinex-derivatives","ETHF0:USTF0",1740417872624,0.00560235,2675.3,2675.2,44.81751]
["bitfinex-derivatives","ETHF0:USTF0",1740417872920,0.00560235,2675.3,2675.2,45.12203202]
["bitfinex-derivatives","ETHF0:USTF0",1740417873220,3.2078,2676.6,2675.2,9.57452202]
["bitfinex-derivatives","ETHF0:USTF0",1740417873418,0.5521,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417873619,6.46279054,2676.3,2676.2,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1740417874222,7.21000054,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417874926,0.74721,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417875722,7.21000054,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417880127,6.46279054,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417882526,6.46279054,2676.3,2676.0,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417882727,6.46279054,2676.3,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417882728,6.46279054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417883926,0.5838,2676.4,2676.0,3.24600235]
["bitfinex-derivatives","ETHF0:USTF0",1740417884129,6.46279054,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417884324,0.00560235,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417884530,6.46279054,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417884930,0.00560235,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417885226,6.46279054,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417885421,6.46279054,2676.2,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417885625,6.46279054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417886032,0.00560235,2676.5,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417886233,6.46279054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417886536,6.46279054,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417887034,0.00560235,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417887335,6.46279054,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417889027,0.00560235,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417889229,0.00560235,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417889431,0.00560235,2676.5,2676.4,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1740417891534,6.46839289,2676.5,2676.4,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1740417891743,6.46839289,2676.5,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417891931,6.46279054,2676.2,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417893127,0.00560235,2676.5,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417893335,0.00560235,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417893528,0.00560235,2676.5,2676.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1740417896343,0.00560235,2676.5,2676.4,3.7074219]
["bitfinex-derivatives","ETHF0:USTF0",1740417897343,0.00560235,2676.5,2676.4,4.99950651]
["bitfinex-derivatives","ETHF0:USTF0",1740417897641,0.00560235,2676.5,2676.4,4.4546019]
["bitfinex-derivatives","ETHF0:USTF0",1740417897940,0.00560235,2676.5,2676.4,4.99951262]
["bitfinex-derivatives","ETHF0:USTF0",1740417898142,0.00560235,2676.5,2676.4,4.25233262]
["bitfinex-derivatives","ETHF0:USTF0",1740417898344,0.00560235,2676.5,2676.4,5.00886242]
["bitfinex-derivatives","ETHF0:USTF0",1740417898545,1.1197,2677.2,2676.4,5.00886242]
["bitfinex-derivatives","ETHF0:USTF0",1740417898838,6.46279054,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417899143,6.46279054,2677.0,2676.7,3.75295294]
["bitfinex-derivatives","ETHF0:USTF0",1740417899440,6.46279054,2677.0,2676.8,3.7752082]
["bitfinex-derivatives","ETHF0:USTF0",1740417899741,6.46279054,2677.0,2676.9,0.5452082]
["bitfinex-derivatives","ETHF0:USTF0",1740417900139,6.46279054,2677.0,2676.9,0.54550155]
["bitfinex-derivatives","ETHF0:USTF0",1740417900444,6.46279054,2677.0,2676.8,3.7024219]
["bitfinex-derivatives","ETHF0:USTF0",1740417900743,6.46279054,2676.9,2676.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740417901038,0.00560235,2677.1,2676.8,7.51410971]
["bitfinex-derivatives","ETHF0:USTF0",1740417901232,0.00560235,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417901433,0.00560235,2677.1,2677.0,3.75320705]
["bitfinex-derivatives","ETHF0:USTF0",1740417901633,0.00560235,2677.1,2677.0,4.98284887]
["bitfinex-derivatives","ETHF0:USTF0",1740417902144,6.46839289,2677.1,2677.0,4.98284887]
["bitfinex-derivatives","ETHF0:USTF0",1740417902635,6.46839289,2677.1,2677.0,4.43744182]
["bitfinex-derivatives","ETHF0:USTF0",1740417903039,6.46839289,2677.1,2677.0,0.34334182]
["bitfinex-derivatives","ETHF0:USTF0",1740417903243,6.46839289,2677.1,2676.4,7.18197]
["bitfinex-derivatives","ETHF0:USTF0",1740417903244,0.74715,2676.5,2676.4,7.18197]
["bitfinex-derivatives","ETHF0:USTF0",1740417903533,0.74715,2676.5,2676.4,4.50047072]
["bitfinex-derivatives","ETHF0:USTF0",1740417903742,3.01518,2677.0,2676.4,3.75330072]
["bitfinex-derivatives","ETHF0:USTF0",1740417903937,7.20993054,2676.6,2676.5,1.29262072]
["bitfinex-derivatives","ETHF0:USTF0",1740417904244,7.20993054,2676.6,2676.5,0.54550072]
["bitfinex-derivatives","ETHF0:USTF0",1740417904835,7.20993054,2676.6,2676.5,1.29265072]
["bitfinex-derivatives","ETHF0:USTF0",1740417905134,7.20993054,2676.6,2676.5,0.54546736]
["bitfinex-derivatives","ETHF0:USTF0",1740417905535,0.74715,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417905732,7.20994054,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417906634,6.46279054,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417906837,7.20994054,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417908940,0.74723,2676.2,2676.1,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1740417909141,0.74723,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417909440,7.21002054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417910438,0.74721,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740417910645,0.5371,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417910835,0.74723,2676.2,2676.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1740417911042,7.21002054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417911747,6.46279054,2676.2,2676.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1740417911947,7.21002054,2676.2,2676.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1740417912342,0.5371,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417912543,0.74723,2676.2,2676.1,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1740417912849,0.74723,2676.2,2676.1,4.49834]
["bitfinex-derivatives","ETHF0:USTF0",1740417913343,0.5371,2676.4,2676.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740417913550,6.46279054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417914041,0.5371,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417914256,6.46279054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417914647,0.5371,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417914949,6.46279054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417915355,0.5371,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417915644,6.46279054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417916045,0.5371,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417916242,6.46279054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417916749,0.5371,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417916946,6.46279054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417917653,6.46279054,2676.2,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417917654,9.67059054,2676.2,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417917853,7.04899054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417918148,7.79625054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417918343,11.00625054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417918545,17.06754891,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417918951,11.00925054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417921344,7.79625054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417922254,11.00225054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417922643,17.00225054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417922847,17.06355014,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417923254,11.00225054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417923449,7.79625054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417924254,11.00405054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417925261,11.06534999,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417925462,11.00405054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417925758,17.06535009,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417926147,11.06535009,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417926656,11.00405054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417926851,11.0653484,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417927953,7.79625054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417928154,7.79625054,2676.1,2676.0,0.74729235]
["bitfinex-derivatives","ETHF0:USTF0",1740417928458,7.79625054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417930158,7.21005054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417930551,0.74726,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417930752,7.21005054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417931162,3.7481,2676.8,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417931362,0.74725,2676.2,2676.1,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1740417932061,1.86774,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417932261,0.74723,2676.2,2676.1,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1740417932450,0.00560235,2677.1,2676.2,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1740417932651,0.00560235,2677.1,2676.1,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740417932652,0.00560235,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417932858,0.00560235,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740417933052,0.00560235,2677.1,2676.9,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740417933053,0.74701,2677.0,2676.9,5.09512]
["bitfinex-derivatives","ETHF0:USTF0",1740417933259,0.00560235,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740417933454,0.00560235,2677.1,2676.9,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1740417933662,0.74701,2677.0,2676.9,5.09512]
["bitfinex-derivatives","ETHF0:USTF0",1740417934359,0.74701,2677.0,2676.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740417934658,0.74701,2677.0,2676.5,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1740417934659,6.46279054,2677.0,2676.5,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1740417934858,0.74708,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740417935056,6.46279054,2676.9,2676.5,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1740417935358,0.74712,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417935554,0.74712,2676.6,2676.5,7.17095]
["bitfinex-derivatives","ETHF0:USTF0",1740417935966,0.74712,2676.6,2676.5,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1740417936155,0.74712,2676.6,2676.5,7.17095]
["bitfinex-derivatives","ETHF0:USTF0",1740417936777,1.0857,2677.0,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740417936974,0.00560235,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740417937263,0.00560235,2677.1,2677.0,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1740417937669,0.00560235,2677.1,2677.0,5.09281]
["bitfinex-derivatives","ETHF0:USTF0",1740417937861,0.75258235,2677.1,2677.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740417938160,0.75258235,2677.1,2677.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740417938358,0.75258235,2677.1,2676.4,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1740417938359,6.46839289,2677.1,2676.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740417938561,0.74707,2676.8,2676.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740417938757,6.46279054,2676.8,2676.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740417938958,7.20991054,2676.6,2676.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740417939356,6.46279054,2676.6,2676.2,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1740417939560,0.74721,2676.3,2676.2,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1740417939763,0.74723,2676.2,2676.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1740417940369,0.74723,2676.2,2676.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740417940564,7.21002054,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417940771,0.74726,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417940971,7.21005054,2676.1,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417942563,6.46279054,2676.1,2676.0,0.74729235]
["bitfinex-derivatives","ETHF0:USTF0",1740417942962,0.74725,2676.2,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417943165,6.46279054,2676.4,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417943374,0.74726,2676.1,2676.0,0.74727235]
["bitfinex-derivatives","ETHF0:USTF0",1740417945571,0.74725,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740417945770,6.46279054,2676.3,2676.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740417945970,0.7472,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740417946172,0.7472,2676.4,2676.3,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1740417946867,0.7472,2676.4,2676.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740417947267,0.5471,2676.8,2676.3,5.62827]
["bitfinex-derivatives","ETHF0:USTF0",1740417947570,0.00560235,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740417947771,0.75258235,2677.1,2677.0,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1740417947973,0.00560235,2677.1,2677.0,47.96481]
["bitfinex-derivatives","ETHF0:USTF0",1740417948168,0.00560235,2677.1,2677.0,7.16481]
["bitfinex-derivatives","ETHF0:USTF0",1740417949973,0.75258235,2677.1,2677.0,7.16481]
["bitfinex-derivatives","ETHF0:USTF0",1740417950174,0.00560235,2677.1,2677.0,7.16481]
["bitfinex-derivatives","ETHF0:USTF0",1740417950970,0.74675,2678.0,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740417951178,0.74675,2678.0,2677.0,12.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740417951179,0.74683,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740417951474,0.74683,2677.7,2677.6,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1740417951674,0.7468,2677.8,2677.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740417951881,6.46279054,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740417952082,3.2078,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417952377,7.21504289,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417952778,0.75225235,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417956784,2.35e-06,2678.3,2678.2,12.93648]
["bitfinex-derivatives","ETHF0:USTF0",1740417956986,0.74636,2679.4,2678.4,3.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740417957289,7.05119054,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417957490,0.74637,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417957688,0.74637,2679.3,2679.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740417957883,0.74637,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417958692,0.74642,2679.1,2679.0,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417958993,7.20921054,2679.1,2679.0,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740417960190,0.59400235,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740417960489,0.59400235,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740417960490,6.46279054,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740417960683,0.00560235,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740417960891,0.584,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740417961196,7.04679054,2680.2,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740417961388,6.46279054,2679.8,2679.4,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1740417961595,6.46279054,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740417961989,0.00373253,2680.0,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740417962190,0.00373253,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740417962996,0.00208101,2680.0,2679.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740417963396,1e-08,2680.0,2679.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740417964300,3.2078,2681.1,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740417964491,0.74595,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417964695,6.46279054,2680.9,2680.7,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1740417964893,7.20873054,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740417965103,0.5555,2681.0,2680.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740417965398,0.74603,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417965602,0.74603,2680.5,2680.4,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1740417965789,0.74603,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417965990,0.74606,2680.4,2680.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740417966194,7.76255054,2680.4,2680.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740417967403,7.01649054,2680.4,2680.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740417967603,7.20885054,2680.4,2680.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740417969398,7.20885054,2680.4,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417969399,0.74609,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417969708,7.20888054,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417971002,0.5487,2680.7,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417971200,3.2078,2681.4,2680.5,5.07289]
["bitfinex-derivatives","ETHF0:USTF0",1740417971395,0.74594,2680.9,2680.8,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1740417971609,7.20867054,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740417971801,6.46279054,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740417972001,0.74587,2681.1,2681.0,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1740417972204,0.7458,2681.4,2681.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740417972505,6.46279054,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740417972706,0.7458,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417972907,0.74577,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740417973108,7.20854054,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740417973309,7.20854054,2681.6,2681.5,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1740417973510,0.74575,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417973704,0.5459,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417974006,7.20852054,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417974405,0.74573,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417974709,0.74576,2681.5,2681.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1740417974902,0.74581,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417975203,0.74581,2681.3,2681.2,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1740417975405,0.5698,2681.7,2680.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740417975601,7.20866054,2681.1,2681.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740417975805,0.74598,2680.7,2680.6,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740417976001,0.74598,2680.7,2680.6,6.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740417976415,0.74598,2680.7,2680.6,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1740417977205,0.74586,2681.2,2681.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740417977409,6.46279054,2681.2,2681.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740417977610,7.20864054,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740417978108,0.74587,2681.1,2681.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740417979706,0.7459,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417979905,7.20869054,2681.0,2680.9,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740417981703,0.74598,2680.7,2680.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740417982703,0.74598,2680.7,2680.6,6.87268334]
["bitfinex-derivatives","ETHF0:USTF0",1740417983204,0.74598,2680.7,2680.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740417983408,0.5703,2681.3,2680.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740417983610,7.20869054,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740417983806,6.46279054,2681.0,2680.9,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1740417984006,3.7711,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740417984007,0.5633,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740417984209,8.32727054,2681.4,2681.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740417984512,7.20869054,2681.0,2680.9,0.48544925]
["bitfinex-derivatives","ETHF0:USTF0",1740417984811,7.20869054,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740417985012,7.20865054,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740417985214,0.74588,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740417985408,0.74584,2681.2,2681.1,0.48544925]
["bitfinex-derivatives","ETHF0:USTF0",1740417985906,0.7459,2681.0,2680.9,7.13272]
["bitfinex-derivatives","ETHF0:USTF0",1740417986111,0.7459,2681.0,2680.9,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1740417986411,0.7459,2681.0,2680.9,7.13272]
["bitfinex-derivatives","ETHF0:USTF0",1740417986614,0.7459,2681.0,2680.9,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1740417986910,0.7459,2681.0,2680.9,8.39860031]
["bitfinex-derivatives","ETHF0:USTF0",1740417987711,0.7459,2681.0,2680.9,4.47368031]
["bitfinex-derivatives","ETHF0:USTF0",1740417987908,0.7459,2681.0,2680.9,5.21960031]
["bitfinex-derivatives","ETHF0:USTF0",1740417988212,0.7459,2681.0,2680.9,4.47368031]
["bitfinex-derivatives","ETHF0:USTF0",1740417989412,0.7459,2681.0,2680.9,5.01546199]
["bitfinex-derivatives","ETHF0:USTF0",1740417990211,3.2078,2681.4,2680.9,5.01546199]
["bitfinex-derivatives","ETHF0:USTF0",1740417990411,6.46279054,2681.1,2680.9,4.47368031]
["bitfinex-derivatives","ETHF0:USTF0",1740417990610,6.46279054,2681.1,2680.9,1.26588031]
["bitfinex-derivatives","ETHF0:USTF0",1740417990810,6.46279054,2681.0,2680.9,1.26588031]
["bitfinex-derivatives","ETHF0:USTF0",1740417992814,9.67059054,2681.0,2680.9,1.26588031]
["bitfinex-derivatives","ETHF0:USTF0",1740417993008,9.67059054,2681.0,2680.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740417993315,1.6749,2680.9,2680.5,0.54263729]
["bitfinex-derivatives","ETHF0:USTF0",1740417993515,6.46279054,2680.5,2680.3,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740417993815,6.46279054,2680.5,2680.4,0.54269992]
["bitfinex-derivatives","ETHF0:USTF0",1740417994414,1.6749,2680.9,2680.3,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740417994612,6.46279054,2680.7,2680.4,0.54268971]
["bitfinex-derivatives","ETHF0:USTF0",1740417994816,6.46279054,2680.7,2680.5,0.54268971]
["bitfinex-derivatives","ETHF0:USTF0",1740417995019,6.46279054,2680.7,2680.6,0.54259446]
["bitfinex-derivatives","ETHF0:USTF0",1740417995615,6.46279054,2680.7,2680.3,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740417995806,1.6749,2680.9,2680.4,0.54267642]
["bitfinex-derivatives","ETHF0:USTF0",1740417996012,1.6749,2680.9,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417996013,6.46279054,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417996318,6.46279054,2680.5,2680.2,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1740417996618,6.46279054,2680.3,2680.2,40.80560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417996811,6.46279054,2680.3,2680.2,0.54844006]
["bitfinex-derivatives","ETHF0:USTF0",1740417997210,3.2078,2680.7,2680.2,0.54844006]
["bitfinex-derivatives","ETHF0:USTF0",1740417997411,6.46279054,2680.4,2680.3,0.54283771]
["bitfinex-derivatives","ETHF0:USTF0",1740417997613,6.46279054,2680.4,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417997817,3.2078,2680.7,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417998116,6.46279054,2680.4,2680.3,0.54278698]
["bitfinex-derivatives","ETHF0:USTF0",1740417998318,6.46279054,2680.4,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417998514,6.46279054,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740417998721,6.46279054,2680.3,2680.2,0.54857761]
["bitfinex-derivatives","ETHF0:USTF0",1740417999016,6.46279054,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740418000421,7.55999054,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740418001019,0.5414,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740418001315,0.5558,2680.7,2680.2,3.15460235]
["bitfinex-derivatives","ETHF0:USTF0",1740418001513,1.0907,2680.7,2680.3,0.54252627]
["bitfinex-derivatives","ETHF0:USTF0",1740418001719,0.5349,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418001920,0.5763,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418002123,6.46279054,2680.8,2680.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740418003515,6.46279054,2680.7,2680.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740418003822,6.46279054,2680.7,2680.2,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1740418003823,7.03909054,2680.7,2680.2,6.36240235]
["bitfinex-derivatives","ETHF0:USTF0",1740418004018,6.46279054,2680.5,2680.2,6.36240235]
["bitfinex-derivatives","ETHF0:USTF0",1740418005430,3.2078,2681.3,2680.3,0.54291607]
["bitfinex-derivatives","ETHF0:USTF0",1740418005617,3.2078,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418005618,6.46279054,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418005824,6.46279054,2680.8,2680.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740418006015,6.46279054,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740418007723,4.3141,2681.3,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740418007916,6.46279054,2680.7,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740418008316,4.6875,2681.3,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740418008524,6.46279054,2680.8,2680.5,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740418011318,1.1063,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418011622,6.46279054,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418012216,6.46279054,2681.2,2680.8,6.8210672]
["bitfinex-derivatives","ETHF0:USTF0",1740418012620,6.46279054,2681.2,2680.8,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740418014528,6.46279054,2680.9,2680.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740418014721,6.46279054,2680.8,2680.5,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740418015526,6.46279054,2680.7,2680.5,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740418016021,0.00429056,2681.1,2680.5,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740418016220,6.46279054,2680.7,2680.5,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740418016422,6.46279054,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418020628,0.00429056,2681.1,2680.5,3.75165737]
["bitfinex-derivatives","ETHF0:USTF0",1740418020831,0.00429056,2681.1,2680.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1740418020832,6.4670811,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418021021,0.00429056,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418021730,6.4670811,2681.1,2680.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740418021927,6.46279054,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418022127,6.46279054,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418022330,6.46279054,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418022631,6.46279054,2680.5,2680.4,3.68009729]
["bitfinex-derivatives","ETHF0:USTF0",1740418022824,0.5811,2680.7,2680.4,3.68009729]
["bitfinex-derivatives","ETHF0:USTF0",1740418023131,6.46279054,2680.6,2680.4,3.68009729]
["bitfinex-derivatives","ETHF0:USTF0",1740418023334,6.46279054,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418023631,6.46279054,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418024034,3.21209056,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418024233,0.00429056,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418024627,6.4670811,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418024829,6.46279054,2680.7,2680.4,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740418025023,0.00429056,2681.1,2680.4,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740418025228,6.46279054,2680.5,2680.4,7.07486]
["bitfinex-derivatives","ETHF0:USTF0",1740418025433,7.20882054,2680.5,2680.4,6.80142417]
["bitfinex-derivatives","ETHF0:USTF0",1740418025632,0.74603,2680.5,2680.4,7.54748417]
["bitfinex-derivatives","ETHF0:USTF0",1740418025825,1.32298,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740418026028,0.74602,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740418026429,0.74603,2680.5,2680.4,7.07485]
["bitfinex-derivatives","ETHF0:USTF0",1740418026628,3.2078,2682.2,2680.5,8.63684248]
["bitfinex-derivatives","ETHF0:USTF0",1740418026830,6.46279054,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418027126,6.46279054,2682.4,2681.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1740418027127,6.46279054,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418027638,7.20832054,2682.3,2682.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740418028230,6.46279054,2682.3,2681.9,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1740418028535,0.74562,2682.0,2681.9,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1740418028735,0.74562,2682.0,2681.9,6.3733918]
["bitfinex-derivatives","ETHF0:USTF0",1740418029434,0.5742,2682.2,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740418029634,6.46279054,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740418030035,0.74562,2682.0,2681.9,6.3733918]
["bitfinex-derivatives","ETHF0:USTF0",1740418030235,7.20841054,2682.0,2681.9,6.3733918]
["bitfinex-derivatives","ETHF0:USTF0",1740418030545,7.20841054,2682.0,2681.9,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1740418030734,7.20841054,2682.0,2681.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418033337,10.41621054,2682.0,2681.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418033639,7.20841054,2682.0,2681.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418035034,10.41621054,2682.0,2681.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418035241,0.74587,2681.1,2681.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740418035439,6.46279054,2681.1,2680.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740418035638,0.74593,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740418036038,3.2078,2682.0,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740418036239,0.00555664,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418036547,6.46279054,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740418036838,6.46279054,2681.9,2681.8,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1740418037041,6.46279054,2681.9,2681.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418037341,7.20849054,2681.7,2681.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418037738,7.20849054,2681.7,2681.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740418037739,0.74584,2681.2,2681.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740418037937,0.74584,2681.2,2681.0,3.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740418037938,0.74587,2681.1,2681.0,3.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740418038138,6.46279054,2681.1,2681.0,3.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740418038339,2.44883,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740418038340,1.33024,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740418038538,6.46279054,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740418038947,0.5502,2682.0,2681.4,1.86446]
["bitfinex-derivatives","ETHF0:USTF0",1740418039134,1.86383,2682.4,2681.4,1.86446]
["bitfinex-derivatives","ETHF0:USTF0",1740418039135,6.46279054,2681.8,2681.7,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740418039439,7.20846054,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418039743,0.74573,2681.6,2681.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740418039945,0.74573,2681.6,2681.5,3.91576]
["bitfinex-derivatives","ETHF0:USTF0",1740418040144,0.74573,2681.6,2681.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740418040535,6.46279054,2681.6,2681.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740418040742,7.20857054,2681.4,2681.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740418040936,6.46279054,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740418041140,7.20855054,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740418041347,0.74576,2681.5,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740418041544,1.86415,2681.9,2681.3,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740418041739,6.46279054,2681.5,2681.4,7.12358]
["bitfinex-derivatives","ETHF0:USTF0",1740418041940,6.46279054,2681.8,2681.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740418042149,0.00555664,2682.1,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740418042445,0.00555664,2682.1,2682.0,7.12542]
["bitfinex-derivatives","ETHF0:USTF0",1740418042845,0.00555664,2682.1,2682.0,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1740418043047,0.00555664,2682.1,2682.0,7.12442]
["bitfinex-derivatives","ETHF0:USTF0",1740418043241,0.00555664,2682.1,2682.0,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740418043541,6.46834718,2682.1,2682.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740418043745,7.21393718,2682.1,2682.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740418045040,0.74567,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418045243,0.74576,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418045446,7.20855054,2681.5,2681.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418045643,7.20863054,2681.2,2681.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418046343,6.46279054,2681.2,2681.1,0.7514618]
["bitfinex-derivatives","ETHF0:USTF0",1740418046542,7.20863054,2681.2,2681.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418052146,0.74595,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740418052343,7.20874054,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740418052551,7.20874054,2680.8,2680.7,44.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740418053058,7.20874054,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418053656,0.5503,2681.6,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740418053857,7.20863054,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418054054,7.20863054,2681.2,2681.1,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1740418054055,6.46279054,2681.2,2681.1,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1740418054246,3.2078,2682.4,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740418054451,6.46279054,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418054752,6.46279054,2681.7,2681.6,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1740418055056,7.20849054,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418055645,6.46279054,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418055948,0.74587,2681.1,2681.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740418056150,0.74587,2681.1,2681.0,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740418056359,0.74587,2681.1,2681.0,47.9237]
["bitfinex-derivatives","ETHF0:USTF0",1740418056956,0.74587,2681.1,2681.0,47.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740418057152,7.20866054,2681.1,2681.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740418059859,7.20866054,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418060061,0.74595,2680.8,2680.7,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1740418060257,0.74595,2680.8,2680.7,7.68738]
["bitfinex-derivatives","ETHF0:USTF0",1740418060449,0.74595,2680.8,2680.7,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1740418061153,7.20874054,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418062155,6.46279054,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418063467,4.1641,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418063765,6.46279054,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418064159,0.5829,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418064356,0.5829,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418064964,6.46279054,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418070267,6.6210636,2682.5,2681.0,12.88972876]
["bitfinex-derivatives","ETHF0:USTF0",1740418070472,6.46279054,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418070772,6.46279054,2681.6,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418070971,4.6919,2682.4,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418071271,0.74576,2681.5,2681.4,3.88376]
["bitfinex-derivatives","ETHF0:USTF0",1740418073372,0.74576,2681.5,2681.4,4.35638117]
["bitfinex-derivatives","ETHF0:USTF0",1740418073571,0.74573,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740418073771,0.74575,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740418074168,0.5529,2681.9,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418074371,6.46279054,2681.6,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418074573,6.46279054,2681.5,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418075074,0.5529,2681.9,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418075373,6.46279054,2681.5,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418075774,0.5635,2681.8,2681.4,3.61077526]
["bitfinex-derivatives","ETHF0:USTF0",1740418076073,6.46279054,2681.5,2681.4,3.61077526]
["bitfinex-derivatives","ETHF0:USTF0",1740418076266,6.46279054,2681.5,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418076569,0.5635,2681.8,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418076770,6.46279054,2681.5,2681.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740418077163,6.46279054,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418077767,0.5635,2681.8,2681.4,0.47259459]
["bitfinex-derivatives","ETHF0:USTF0",1740418077970,3.2078,2681.5,2681.4,0.47259459]
["bitfinex-derivatives","ETHF0:USTF0",1740418078170,9.67059054,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418078369,6.46279054,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418081871,6.46279054,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418082062,6.46279054,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418082268,7.20877054,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418082468,0.74601,2680.6,2680.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418082669,1.86509,2680.5,2679.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740418082871,0.7462,2679.9,2679.8,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1740418083169,0.7462,2679.9,2679.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740418083368,0.7462,2679.9,2679.8,4.53583]
["bitfinex-derivatives","ETHF0:USTF0",1740418083569,2.98456,2680.4,2679.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740418083868,0.7462,2679.9,2679.8,3.7951918]
["bitfinex-derivatives","ETHF0:USTF0",1740418084269,7.20899054,2679.9,2679.8,3.7951918]
["bitfinex-derivatives","ETHF0:USTF0",1740418084468,7.20899054,2679.9,2679.8,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1740418084776,7.20899054,2679.9,2679.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418089278,0.74637,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418089472,7.20916054,2679.3,2679.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740418089671,7.20916054,2679.3,2679.2,44.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740418090075,7.20916054,2679.3,2679.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740418090276,7.20916054,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418090768,0.74642,2679.1,2679.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418090973,7.20921054,2679.1,2679.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418091375,6.46279054,2679.1,2679.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418091574,7.20921054,2679.1,2679.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418092178,6.46279054,2679.1,2679.0,0.7520418]
["bitfinex-derivatives","ETHF0:USTF0",1740418092374,7.20921054,2679.1,2679.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418092575,6.46279054,2679.1,2679.0,0.7520418]
["bitfinex-derivatives","ETHF0:USTF0",1740418092875,1.1024,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740418093179,3.2078,2680.6,2679.4,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1740418093484,6.46279054,2680.1,2680.0,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1740418093679,7.20894054,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418094275,0.74617,2680.0,2679.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1740418094474,7.20896054,2680.0,2679.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1740418094681,7.20896054,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418094682,6.46279054,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418094879,7.20902054,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418096379,1.1024,2680.5,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740418096685,6.46279054,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418096983,6.46279054,2680.1,2680.0,7.06397]
["bitfinex-derivatives","ETHF0:USTF0",1740418097184,3.2078,2681.2,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740418097388,2.42267,2681.0,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740418097577,1.86485,2680.9,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740418097882,0.5579,2681.0,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740418098581,0.74596,2680.8,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740418099280,1.30517,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740418099478,1.86426,2681.7,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740418099479,0.5744,2681.4,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740418099782,6.46279054,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418099979,0.74592,2680.9,2680.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740418100681,7.20871054,2680.9,2680.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740418101071,7.20873054,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740418101482,0.74595,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740418101683,7.20877054,2680.7,2680.6,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1740418101982,6.46279054,2680.8,2680.6,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1740418102284,0.74598,2680.7,2680.6,3.9593818]
["bitfinex-derivatives","ETHF0:USTF0",1740418102477,7.20877054,2680.7,2680.6,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1740418103782,7.20877054,2680.7,2680.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418105383,7.78997054,2680.7,2680.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418106790,0.74609,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418106990,7.20888054,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418108083,6.46279054,2680.3,2680.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418108279,7.20894054,2680.1,2680.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418108692,7.78044054,2680.1,2680.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418111088,7.03429054,2680.1,2680.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418111286,6.46279054,2680.1,2680.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418120092,7.20894054,2680.1,2680.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1740418120300,6.0,2680.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418120603,6.46279054,2679.0,2678.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740418120795,1.86641,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418121096,6.46279054,2678.2,2677.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740418121286,0.74682,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418121591,6.46279054,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418121795,3.2078,2677.7,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418121991,0.74687,2677.5,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418122197,7.20966054,2677.5,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418122492,3.2078,2678.0,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418122689,6.46279054,2677.8,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418122994,6.46279054,2677.9,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418123195,6.46279054,2677.6,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418123393,6.46279054,2677.7,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418123891,7.20966054,2677.5,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418124089,6.46279054,2677.5,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418124288,0.5676,2678.1,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418124495,6.46279054,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418124694,6.46279054,2677.7,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418124895,0.74687,2677.5,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418125104,7.20966054,2677.5,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418125399,0.74687,2677.5,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418125601,6.9904,2678.1,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418125789,6.46279054,2677.7,2677.4,0.75064302]
["bitfinex-derivatives","ETHF0:USTF0",1740418125996,6.46279054,2677.7,2677.6,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1740418126192,1.31433,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418126394,6.46279054,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740418126599,0.0055918,2678.3,2677.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740418126902,0.0055918,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740418127103,0.0055918,2678.3,2678.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1740418127493,0.0055918,2678.3,2678.1,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1740418127694,0.74668,2678.2,2678.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1740418128107,0.0055918,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418128303,7.20949054,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418128504,0.74676,2677.9,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740418128992,0.74679,2677.8,2677.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740418129198,7.20958054,2677.8,2677.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740418129405,0.74679,2677.8,2677.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740418129705,0.74676,2677.9,2677.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740418129900,6.46279054,2677.8,2677.7,4.54532]
["bitfinex-derivatives","ETHF0:USTF0",1740418130100,6.46279054,2677.8,2677.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740418130301,0.74677,2677.9,2677.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740418130502,6.46279054,2677.8,2677.7,4.54532]
["bitfinex-derivatives","ETHF0:USTF0",1740418130797,0.74674,2678.0,2677.7,4.54532]
["bitfinex-derivatives","ETHF0:USTF0",1740418130997,0.0055918,2678.3,2677.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740418131299,0.0055918,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740418132198,0.0055918,2678.3,2678.1,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1740418132401,0.0055918,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740418133207,0.0055918,2678.3,2678.1,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1740418134703,0.0055918,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418134904,7.20949054,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418135106,6.46279054,2678.1,2677.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740418135311,0.74676,2677.9,2677.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740418135503,0.0055918,2678.3,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740418135809,0.0055918,2678.3,2678.2,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1740418136005,0.0055918,2678.3,2678.2,7.16048]
["bitfinex-derivatives","ETHF0:USTF0",1740418140113,0.7522418,2678.3,2678.2,7.16048]
["bitfinex-derivatives","ETHF0:USTF0",1740418140307,7.21503234,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418140713,0.74669,2678.2,2678.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740418140912,0.74669,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740418141304,7.20948054,2678.2,2678.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1740418141503,6.46279054,2678.2,2678.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1740418141708,7.20947054,2678.2,2678.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1740418141901,7.20947054,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418142712,7.20947054,2678.2,2678.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1740418143017,7.20947054,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418144004,0.74679,2677.8,2677.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740418144209,6.46279054,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418144411,7.20963054,2677.6,2677.5,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1740418144709,7.20963054,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418146410,7.20963054,2677.6,2677.5,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1740418146613,7.20963054,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418148111,6.46279054,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418148307,3.7746,2678.4,2677.5,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740418148509,6.46279054,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418148819,6.46279054,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418149319,1.1461918,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418149614,6.46279054,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418149813,6.46279054,2677.9,2677.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740418150016,6.46279054,2677.7,2677.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740418150213,6.46279054,2677.6,2677.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740418151418,6.46279054,2677.6,2677.4,3.21156302]
["bitfinex-derivatives","ETHF0:USTF0",1740418151611,6.46279054,2677.5,2677.4,3.21156302]
["bitfinex-derivatives","ETHF0:USTF0",1740418151915,6.46279054,2677.5,2677.4,3.68295287]
["bitfinex-derivatives","ETHF0:USTF0",1740418152119,3.2078,2678.1,2677.4,3.68295287]
["bitfinex-derivatives","ETHF0:USTF0",1740418152306,6.46279054,2677.5,2677.4,3.68295287]
["bitfinex-derivatives","ETHF0:USTF0",1740418154619,6.46279054,2677.5,2677.4,3.21156302]
["bitfinex-derivatives","ETHF0:USTF0",1740418154818,6.46279054,2677.5,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418157415,7.20966054,2677.5,2677.4,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1740418158224,0.74698,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418158423,7.20977054,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418158632,0.74707,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418158919,6.46279054,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418159118,0.5874,2677.2,2676.8,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1740418159426,7.20983054,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740418159723,7.20983054,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418159724,0.74707,2676.8,2676.7,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740418159924,7.20985054,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740418160124,6.46279054,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418160320,6.46279054,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418163429,6.45853237,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418166931,6.45853237,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418167124,6.45853237,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418167532,6.45853237,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418168225,6.45853237,2676.5,2676.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740418168535,6.45853237,2676.2,2676.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740418168737,6.45853237,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418168934,4.3496,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418169231,4.3496,2676.7,2675.8,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1740418169232,6.45853237,2676.2,2675.8,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1740418169430,6.45853237,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418169630,4.723,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418169833,6.45853237,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418170034,6.45853237,2676.2,2675.8,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740418170334,6.45853237,2676.1,2675.8,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740418170535,6.45853237,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418171032,0.3734,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418171233,6.45853237,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418174537,3.134,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418174837,6.45853237,2676.0,2675.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740418175032,3.134,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418175234,6.45853237,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418175531,6.45853237,2676.5,2676.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740418175735,6.45853237,2676.3,2676.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740418175938,6.45853237,2676.1,2676.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740418176132,6.45853237,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418180442,0.5513,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418180636,6.45853237,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418181038,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418181341,6.45853237,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418184349,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418184350,6.45853237,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418185750,6.45853237,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418186249,0.564,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418186546,6.45853237,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418186942,0.564,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418187144,6.45853237,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418187648,0.564,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418187837,6.45853237,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418188042,0.576,2676.7,2676.1,0.54736598]
["bitfinex-derivatives","ETHF0:USTF0",1740418188244,0.576,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418188638,7.03453237,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418189042,7.03453237,2676.7,2676.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740418189237,6.45853237,2676.4,2676.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740418189648,0.576,2676.7,2676.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740418189850,6.45853237,2676.4,2676.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740418190251,0.576,2676.7,2676.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740418190458,6.45853237,2676.4,2676.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740418190951,6.45853237,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418192950,6.45853237,2676.4,2676.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1740418193154,6.45853237,2676.2,2676.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1740418193755,6.45853237,2676.2,2676.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740418193950,6.45853237,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418194149,6.45853237,2676.1,2676.0,3.75563008]
["bitfinex-derivatives","ETHF0:USTF0",1740418194443,0.5874,2676.2,2676.0,3.755736]
["bitfinex-derivatives","ETHF0:USTF0",1740418194651,6.45853237,2676.1,2676.0,3.68095617]
["bitfinex-derivatives","ETHF0:USTF0",1740418194847,6.45853237,2676.1,2676.0,4.22890131]
["bitfinex-derivatives","ETHF0:USTF0",1740418195048,0.5874,2676.2,2676.0,4.22888784]
["bitfinex-derivatives","ETHF0:USTF0",1740418195251,6.45853237,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418195546,6.45853237,2676.1,2676.0,3.75572608]
["bitfinex-derivatives","ETHF0:USTF0",1740418195755,0.5874,2676.2,2676.0,3.75572608]
["bitfinex-derivatives","ETHF0:USTF0",1740418195947,6.45853237,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418196149,6.45853237,2676.1,2676.0,3.75580725]
["bitfinex-derivatives","ETHF0:USTF0",1740418196344,0.5874,2676.2,2676.0,3.75580725]
["bitfinex-derivatives","ETHF0:USTF0",1740418196550,6.45853237,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418196856,6.45853237,2676.1,2676.0,4.22922332]
["bitfinex-derivatives","ETHF0:USTF0",1740418197059,0.5874,2676.2,2676.0,4.22922332]
["bitfinex-derivatives","ETHF0:USTF0",1740418197258,6.45853237,2676.1,2676.0,3.68104978]
["bitfinex-derivatives","ETHF0:USTF0",1740418197458,6.45853237,2676.1,2676.0,4.22934449]
["bitfinex-derivatives","ETHF0:USTF0",1740418197653,0.5874,2676.2,2676.0,4.22934449]
["bitfinex-derivatives","ETHF0:USTF0",1740418197853,6.45853237,2676.1,2676.0,3.68104978]
["bitfinex-derivatives","ETHF0:USTF0",1740418198159,6.45853237,2676.1,2676.0,4.22948885]
["bitfinex-derivatives","ETHF0:USTF0",1740418198763,6.45853237,2676.1,2676.0,4.229493]
["bitfinex-derivatives","ETHF0:USTF0",1740418200656,0.3734,2676.5,2676.0,4.229493]
["bitfinex-derivatives","ETHF0:USTF0",1740418200859,6.45853237,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418201263,6.45853237,2676.4,2676.1,0.47324978]
["bitfinex-derivatives","ETHF0:USTF0",1740418201457,6.45853237,2676.2,2676.1,0.47324978]
["bitfinex-derivatives","ETHF0:USTF0",1740418201659,0.5773,2676.6,2676.1,3.56824978]
["bitfinex-derivatives","ETHF0:USTF0",1740418201858,0.572,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418202152,0.572,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418202354,7.20562237,2676.7,2676.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740418202658,9.66633237,2676.7,2676.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1740418202858,9.66633237,2676.7,2675.3,1.40908059]
["bitfinex-derivatives","ETHF0:USTF0",1740418202859,0.74735,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418203064,0.74735,2675.8,2675.7,4.50349181]
["bitfinex-derivatives","ETHF0:USTF0",1740418203359,0.5501,2676.1,2676.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740418203557,6.45853237,2676.0,2675.7,5.18619589]
["bitfinex-derivatives","ETHF0:USTF0",1740418203759,0.74732,2675.9,2675.8,1.29566657]
["bitfinex-derivatives","ETHF0:USTF0",1740418204055,0.00560276,2676.9,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418204255,7.03993237,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418204460,2.41784,2676.7,2676.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740418204660,7.20571237,2676.4,2676.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740418204864,7.20571237,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418204865,0.74723,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418205064,0.74723,2676.2,2676.1,3.75590156]
["bitfinex-derivatives","ETHF0:USTF0",1740418205365,0.74723,2676.2,2676.1,4.2291778]
["bitfinex-derivatives","ETHF0:USTF0",1740418205565,7.76356237,2676.2,2676.1,3.68107624]
["bitfinex-derivatives","ETHF0:USTF0",1740418206464,7.76356237,2676.2,2676.1,4.42833624]
["bitfinex-derivatives","ETHF0:USTF0",1740418206662,2.44909,2676.8,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740418206964,2.44909,2676.8,2676.2,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1740418206965,6.45853237,2676.3,2676.2,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1740418207159,7.01633237,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740418207464,0.74709,2676.7,2676.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740418207666,7.20562237,2676.7,2676.6,3.56301176]
["bitfinex-derivatives","ETHF0:USTF0",1740418208360,7.20562237,2676.7,2676.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740418209367,0.74707,2676.8,2676.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740418209567,7.20562237,2676.7,2676.6,3.56292789]
["bitfinex-derivatives","ETHF0:USTF0",1740418210559,7.20562237,2676.7,2676.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740418213165,6.83193237,2676.7,2676.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740418213468,0.9284,2676.6,2676.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740418213664,0.5565,2676.5,2676.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740418213862,6.45853237,2676.4,2676.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740418214068,6.45853237,2676.4,2676.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740418214269,6.45853237,2676.3,2676.2,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1740418214468,6.45853237,2676.3,2676.2,7.38490874]
["bitfinex-derivatives","ETHF0:USTF0",1740418214664,0.5565,2676.5,2676.2,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1740418214866,6.45853237,2676.3,2676.2,7.3102912]
["bitfinex-derivatives","ETHF0:USTF0",1740418215267,6.45853237,2676.3,2676.2,6.7527912]
["bitfinex-derivatives","ETHF0:USTF0",1740418215666,6.45853237,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418215863,0.3734,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418216270,6.83193237,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418216967,6.83193237,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418217270,2.99691,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418217471,7.20590237,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418218664,1.1286,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418218863,7.20589237,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740418219062,0.536,2676.4,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740418219264,0.74726,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418219469,6.45853237,2676.2,2676.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1740418219770,7.20576237,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418219965,6.45853237,2676.2,2675.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740418220165,7.20581237,2676.1,2676.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740418220362,0.74729,2676.0,2675.9,45.3431]
["bitfinex-derivatives","ETHF0:USTF0",1740418220566,7.20582237,2676.0,2675.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740418220763,0.74737,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418221169,7.20590237,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418222570,6.45853237,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418222764,6.45853237,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418222966,0.7476,2674.9,2674.8,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740418223277,0.74765,2674.7,2674.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740418223468,0.74765,2674.7,2674.6,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1740418223870,0.5472,2675.2,2674.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1740418224074,0.00560276,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740418224276,0.74747,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418224575,6.45853237,2675.4,2675.3,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1740418224875,0.00560276,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740418225072,0.00560276,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418225073,7.20599237,2675.4,2675.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1740418225474,0.75306276,2675.5,2675.3,4.52707]
["bitfinex-derivatives","ETHF0:USTF0",1740418225675,7.20599237,2675.4,2675.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1740418225973,6.45853237,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418226283,0.74757,2675.0,2674.9,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740418226471,6.45853237,2675.1,2674.9,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740418226777,5.07636,2675.6,2674.9,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740418226973,0.7475,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740418227175,7.20601237,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418227979,0.74748,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418228183,7.20601237,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418229076,0.74748,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418229676,0.00560276,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418229878,1.86794,2676.5,2675.5,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1740418230176,6.45853237,2676.1,2676.0,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1740418230573,1.6697,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418230574,0.74726,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418230775,1.6697,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418230978,6.45853237,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740418231175,0.00560276,2676.5,2676.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740418231375,7.20563237,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740418231680,6.45853237,2676.7,2676.6,7.05092]
["bitfinex-derivatives","ETHF0:USTF0",1740418231979,0.74709,2676.7,2676.6,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740418232476,0.74709,2676.7,2676.6,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1740418232683,0.00560276,2676.9,2676.6,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740418232873,7.20562237,2676.7,2676.6,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740418233378,0.74709,2676.7,2676.6,7.05092]
["bitfinex-derivatives","ETHF0:USTF0",1740418233778,0.74709,2676.7,2676.6,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740418233975,7.20562237,2676.7,2676.6,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740418234482,0.00560276,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740418234674,0.75264276,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740418234876,7.21117513,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740418235076,6.46413513,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740418235579,0.00560276,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740418235785,0.5699,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418235972,6.45853237,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418236172,6.45853237,2677.2,2676.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740418236379,0.74701,2677.0,2676.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740418236577,6.45853237,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418236778,1.86733,2677.3,2676.8,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740418236779,7.20557237,2676.9,2676.8,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740418237075,6.45853237,2676.9,2676.8,7.04887]
["bitfinex-derivatives","ETHF0:USTF0",1740418237380,0.00560276,2677.2,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740418237583,0.00560276,2677.2,2677.1,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1740418239092,0.74688,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740418239383,0.74688,2677.5,2677.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740418239574,7.20541237,2677.5,2677.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740418239775,6.45853237,2677.5,2677.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740418239975,0.5868,2677.9,2677.4,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740418240176,0.74685,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740418240384,6.46413513,2677.7,2677.4,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740418240679,0.74687,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740418240885,6.46413513,2677.7,2677.4,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740418241081,6.46413513,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418241379,7.21095513,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418241581,6.46413513,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418242186,7.21095513,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418242883,6.46413513,2677.7,2677.4,6.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740418243079,0.74686,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740418243282,6.46413513,2677.7,2677.4,6.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740418243283,0.75242276,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418243683,7.21095513,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418244084,6.46413513,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418244402,7.21095513,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418244684,6.46413513,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418244879,7.21095513,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418245485,6.46413513,2677.7,2677.4,6.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740418245687,6.45853237,2677.6,2677.4,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740418245881,6.45853237,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418246081,0.00560276,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418246383,6.46413513,2677.7,2677.6,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740418246585,6.46413513,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418246884,6.45853237,2677.6,2677.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740418247382,0.00560276,2677.7,2677.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740418247582,6.46413513,2677.7,2677.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740418248391,0.00560276,2677.7,2677.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740418248588,0.5416,2678.3,2677.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740418248788,0.585,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418249089,6.45853237,2678.5,2678.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740418249391,0.74662,2678.4,2678.3,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1740418249980,0.74662,2678.4,2678.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740418250183,0.74662,2678.4,2678.3,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1740418250788,0.74661,2678.5,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740418250990,7.20514237,2678.5,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740418251287,0.00560276,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740418251486,0.00560276,2678.6,2678.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1740418251693,7.21069513,2678.6,2678.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1740418252190,7.21069513,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418252594,7.21069513,2678.6,2678.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1740418252781,7.21069513,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418253278,6.46413513,2678.6,2678.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1740418253484,6.46413513,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418253485,7.21069513,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418253885,0.74665,2678.3,2678.2,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740418254086,7.20518237,2678.3,2678.2,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740418254289,0.74668,2678.2,2678.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418254493,7.75881237,2678.2,2678.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418255093,7.01213237,2678.2,2678.1,0.75230276]
["bitfinex-derivatives","ETHF0:USTF0",1740418255291,7.75881237,2678.2,2678.1,0.75230276]
["bitfinex-derivatives","ETHF0:USTF0",1740418255491,0.00560276,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740418255684,6.46413513,2678.6,2678.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1740418255881,7.21069513,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418256492,7.21069513,2678.6,2678.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1740418256688,6.46413513,2678.6,2678.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1740418256894,0.00560276,2678.6,2678.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1740418257494,2.76e-06,2678.6,2678.5,7.04839]
["bitfinex-derivatives","ETHF0:USTF0",1740418257697,1.7268101,2679.7,2678.5,12.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740418257885,7.20493237,2679.2,2679.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740418258090,6.45853237,2679.1,2678.9,3.83947]
["bitfinex-derivatives","ETHF0:USTF0",1740418258290,7.20497237,2679.1,2678.9,3.83946]
["bitfinex-derivatives","ETHF0:USTF0",1740418258492,0.74645,2679.0,2678.9,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740418258699,7.20498237,2679.0,2678.9,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740418258895,1.28655,2679.0,2678.9,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740418259197,0.75010865,2679.2,2678.9,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740418259493,6.45853237,2679.0,2678.9,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1740418259686,0.00369865,2679.2,2678.9,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740418259891,0.00369865,2679.2,2679.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740418260693,7.20863102,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418260989,6.46223102,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418261194,7.20501237,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418261392,0.00369865,2679.2,2678.8,5.07402]
["bitfinex-derivatives","ETHF0:USTF0",1740418261692,0.00369865,2679.2,2679.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740418261990,3.2078,2680.0,2679.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740418261991,9.40446691,2680.7,2679.1,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740418262190,6.45853237,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740418262392,6.45853237,2679.8,2679.7,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1740418262592,0.7462,2680.0,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740418262793,6.45853237,2679.8,2679.7,4.13434928]
["bitfinex-derivatives","ETHF0:USTF0",1740418263096,6.45853237,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740418263291,7.20469237,2680.1,2679.9,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1740418263494,6.45853237,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418263696,6.45853237,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740418263889,0.74617,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418264090,0.74628,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418264293,7.20481237,2679.7,2679.6,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740418265494,7.20481237,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418266400,0.74629,2679.6,2679.5,3.09360276]
["bitfinex-derivatives","ETHF0:USTF0",1740418266595,0.74629,2679.6,2679.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418266596,7.20482237,2679.6,2679.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418267696,7.20482237,2679.6,2679.5,0.75191276]
["bitfinex-derivatives","ETHF0:USTF0",1740418267697,6.45853237,2679.6,2679.5,0.75191276]
["bitfinex-derivatives","ETHF0:USTF0",1740418267892,7.20482237,2679.6,2679.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418268094,6.45853237,2679.6,2679.5,0.75191276]
["bitfinex-derivatives","ETHF0:USTF0",1740418268602,7.20482237,2679.6,2679.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418269608,6.45853237,2679.6,2679.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418269807,7.20482237,2679.6,2679.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418271499,6.45853237,2679.6,2679.5,3.20780276]
["bitfinex-derivatives","ETHF0:USTF0",1740418271805,6.45853237,2679.6,2679.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418272303,10.41262237,2679.6,2679.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418272503,10.78602237,2679.6,2679.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418272699,10.41262237,2679.6,2679.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418275001,16.41262237,2679.6,2679.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418275205,0.74656,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418275503,0.74656,2678.6,2678.5,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1740418275809,0.74656,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418276305,6.45852961,2678.6,2678.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418276512,5.62724,2678.8,2678.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418276513,7.20514961,2678.4,2678.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418278704,0.74682,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418279106,0.74682,2677.7,2677.6,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1740418279512,0.74682,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418279915,7.20534961,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418283313,6.45852961,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418283513,7.20534961,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418283908,0.00560276,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740418284112,0.5632,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740418284308,6.45852961,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740418284510,6.45852961,2678.7,2678.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740418284706,0.74659,2678.5,2678.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740418285013,0.74662,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418285206,0.74671,2678.1,2678.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740418285509,0.74676,2677.9,2677.8,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1740418285715,6.45852961,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418285911,7.20534961,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418286310,0.74682,2677.7,2677.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418286513,7.20539961,2677.5,2677.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418287116,13.20539961,2677.5,2677.4,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418287517,13.26666544,2677.5,2677.4,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418287825,0.74712,2676.6,2676.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740418288118,7.20564685,2676.6,2676.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740418288821,0.74711,2676.7,2676.5,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1740418289015,0.74712,2676.6,2676.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740418289220,0.74712,2676.6,2676.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740418289719,0.00560276,2676.8,2676.5,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1740418289923,7.20563685,2676.7,2676.5,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1740418290315,6.45852685,2676.7,2676.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740418290515,0.74712,2676.6,2676.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740418290919,0.00560276,2676.8,2676.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740418291119,0.00560276,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418291519,0.74709,2676.7,2676.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740418291711,0.00560276,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418292323,0.75267276,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418292515,0.00560276,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418293220,0.74709,2676.7,2676.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1740418293415,6.45852685,2676.7,2676.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740418293611,6.45852685,2676.7,2676.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418293612,0.74718,2676.4,2676.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418293814,7.20570685,2676.4,2676.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418294221,10.41350685,2676.4,2676.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418294817,0.7473,2676.0,2675.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740418295010,7.20580685,2676.1,2676.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740418295215,6.45852685,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740418295410,0.5634,2676.7,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740418295622,0.74722,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740418295822,0.74722,2676.3,2676.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740418296020,7.20574685,2676.3,2676.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740418296420,0.74726,2676.1,2676.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418296629,7.20578685,2676.1,2676.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418297315,10.41358685,2676.1,2676.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418298524,0.74739,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740418298725,6.45852685,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740418298926,0.7474,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740418299115,0.5358,2676.0,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740418299322,0.5358,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418299323,6.45852685,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418299524,7.20585685,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740418299924,6.45852685,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418300124,0.5451,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418300329,7.20583685,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740418300927,6.45852685,2676.0,2675.7,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740418301327,7.20583685,2676.0,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740418301526,0.74735,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740418301727,0.74732,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740418302131,0.74726,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740418302335,0.74726,2676.2,2676.1,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1740418302525,2.40897,2676.7,2676.1,5.07595]
["bitfinex-derivatives","ETHF0:USTF0",1740418302526,0.5412,2676.7,2676.1,5.07595]
["bitfinex-derivatives","ETHF0:USTF0",1740418302725,0.74719,2676.4,2676.1,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740418303021,0.74716,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740418303223,0.00560276,2676.8,2676.4,5.07574]
["bitfinex-derivatives","ETHF0:USTF0",1740418303422,0.00560276,2676.8,2676.7,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740418303630,0.75267276,2676.8,2676.7,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740418303828,0.75267276,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418304131,0.74709,2676.7,2676.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740418304331,0.74712,2676.6,2676.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740418304529,0.74721,2676.3,2676.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740418304929,0.5893,2676.5,2676.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740418305135,0.74721,2676.3,2676.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740418305430,6.45852685,2676.4,2676.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740418305431,6.45852685,2676.4,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740418305727,0.00560276,2676.8,2676.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740418305932,7.20567685,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740418306129,6.45852685,2676.5,2676.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740418306329,0.74721,2676.3,2676.2,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1740418306529,0.74715,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740418306726,1.87331276,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418306727,0.74711,2676.7,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418306932,7.20567685,2676.5,2676.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740418307125,6.45852685,2676.6,2676.3,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740418307328,0.00560276,2676.8,2676.4,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1740418307526,0.00560276,2676.8,2676.7,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740418307725,7.21119961,2676.8,2676.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740418308130,0.74712,2676.6,2676.5,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1740418308329,6.45852685,2676.7,2676.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740418308533,0.74715,2676.5,2676.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740418308729,0.74714,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740418308929,0.74715,2676.5,2676.4,7.05695]
["bitfinex-derivatives","ETHF0:USTF0",1740418309134,0.74715,2676.5,2676.4,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740418309331,0.74715,2676.5,2676.4,7.05698]
["bitfinex-derivatives","ETHF0:USTF0",1740418310733,0.74715,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418310937,7.20567685,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418311734,7.20567685,2676.5,2676.4,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1740418312438,7.20567685,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418313235,0.74715,2676.5,2676.4,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1740418313430,0.57560276,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418313632,6.45852685,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740418313832,0.75268276,2676.8,2676.4,5.07568]
["bitfinex-derivatives","ETHF0:USTF0",1740418314031,6.46412961,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740418314232,6.46412961,2676.8,2676.5,3.56888947]
["bitfinex-derivatives","ETHF0:USTF0",1740418314530,0.74709,2676.7,2676.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740418314739,6.46412961,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418314932,7.21119961,2676.8,2676.7,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740418315236,6.46412961,2676.8,2676.7,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740418315536,7.21119961,2676.8,2676.7,4.42577947]
["bitfinex-derivatives","ETHF0:USTF0",1740418315828,0.00560276,2676.8,2676.7,5.72708245]
["bitfinex-derivatives","ETHF0:USTF0",1740418316034,0.75267276,2676.8,2676.7,4.97999245]
["bitfinex-derivatives","ETHF0:USTF0",1740418316231,0.75267276,2676.8,2676.7,5.72708245]
["bitfinex-derivatives","ETHF0:USTF0",1740418316426,0.75267276,2676.8,2676.7,4.98036687]
["bitfinex-derivatives","ETHF0:USTF0",1740418317135,0.75267276,2676.8,2676.7,5.72745687]
["bitfinex-derivatives","ETHF0:USTF0",1740418317336,0.75267276,2676.8,2676.7,4.9725636]
["bitfinex-derivatives","ETHF0:USTF0",1740418317541,0.00560276,2676.8,2676.7,4.9725636]
["bitfinex-derivatives","ETHF0:USTF0",1740418318036,0.00560276,2676.8,2676.7,5.5099636]
["bitfinex-derivatives","ETHF0:USTF0",1740418318241,0.75267276,2676.8,2676.7,5.5099636]
["bitfinex-derivatives","ETHF0:USTF0",1740418318536,0.75267276,2676.8,2676.7,6.26519935]
["bitfinex-derivatives","ETHF0:USTF0",1740418318738,0.00560276,2676.8,2676.7,6.26519935]
["bitfinex-derivatives","ETHF0:USTF0",1740418318939,0.75267276,2676.8,2676.7,6.26519935]
["bitfinex-derivatives","ETHF0:USTF0",1740418319136,0.75267276,2676.8,2676.7,4.98070935]
["bitfinex-derivatives","ETHF0:USTF0",1740418319325,0.75267276,2676.8,2676.7,1.22618727]
["bitfinex-derivatives","ETHF0:USTF0",1740418319529,0.75267276,2676.8,2676.7,0.47088947]
["bitfinex-derivatives","ETHF0:USTF0",1740418319932,0.00560276,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418320135,0.75267276,2676.8,2676.7,0.54666235]
["bitfinex-derivatives","ETHF0:USTF0",1740418320334,0.00560276,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418320538,0.75267276,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418320737,6.46412961,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418320933,0.74721,2676.3,2676.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740418321137,0.74721,2676.3,2676.2,6.84657115]
["bitfinex-derivatives","ETHF0:USTF0",1740418321339,0.74721,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418321538,0.5593,2676.5,2676.2,3.67998121]
["bitfinex-derivatives","ETHF0:USTF0",1740418321739,7.20573685,2676.3,2676.2,0.47218121]
["bitfinex-derivatives","ETHF0:USTF0",1740418322131,7.20573685,2676.3,2675.8,27.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740418322330,0.74732,2675.9,2675.8,27.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740418322534,7.20584685,2675.9,2675.8,3.7548912]
["bitfinex-derivatives","ETHF0:USTF0",1740418322842,0.74732,2675.9,2675.8,4.22737497]
["bitfinex-derivatives","ETHF0:USTF0",1740418323043,0.74732,2675.9,2675.8,1.21983377]
["bitfinex-derivatives","ETHF0:USTF0",1740418323236,0.74732,2675.9,2675.8,4.42763377]
["bitfinex-derivatives","ETHF0:USTF0",1740418323535,0.5602,2676.2,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740418323741,0.74732,2676.0,2675.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740418324041,0.5602,2676.2,2675.9,0.54691016]
["bitfinex-derivatives","ETHF0:USTF0",1740418324231,0.5593,2676.5,2676.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740418324439,1.30645,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418324745,0.74724,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418325342,7.20576685,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418326046,8.32663685,2676.2,2675.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740418326239,6.45852685,2676.0,2675.7,3.84036]
["bitfinex-derivatives","ETHF0:USTF0",1740418326441,0.74735,2675.8,2675.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740418326642,7.20582685,2676.0,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740418326850,7.20582685,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418327042,0.74735,2675.8,2675.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740418327342,0.5577,2676.1,2675.8,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1740418327549,0.5577,2676.1,2676.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740418327845,1.30499,2676.1,2676.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740418328046,0.74729,2676.0,2675.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1740418328235,0.74729,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418328435,0.59030276,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418328641,0.00560276,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740418329053,0.00560276,2676.8,2676.7,41.54709]
["bitfinex-derivatives","ETHF0:USTF0",1740418329248,0.75267276,2676.8,2676.7,41.54709]
["bitfinex-derivatives","ETHF0:USTF0",1740418329458,0.74709,2676.7,2676.6,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1740418329644,1.1058,2677.4,2676.6,1.08338825]
["bitfinex-derivatives","ETHF0:USTF0",1740418329645,0.74693,2677.3,2676.6,1.08338825]
["bitfinex-derivatives","ETHF0:USTF0",1740418329945,1.86679,2678.1,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418330151,0.7469,2677.4,2677.3,6.8626]
["bitfinex-derivatives","ETHF0:USTF0",1740418330350,7.20542685,2677.4,2677.3,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740418330649,7.20542685,2677.4,2677.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740418330953,6.45852685,2677.4,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418331247,0.74695,2677.2,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418331449,7.20547685,2677.2,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418332649,0.5615,2677.4,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418332847,0.7469,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418333249,7.20542685,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418333448,7.20542685,2677.4,2677.3,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740418334048,0.5433,2677.5,2677.3,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740418334249,1.33895276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418334449,7.79747961,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418334651,0.59210276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418334857,0.00560276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418335059,0.75244276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418335257,0.74687,2677.5,2677.4,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1740418335563,0.00560276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418337862,0.75245276,2677.6,2677.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740418338256,0.00560276,2677.6,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740418338564,0.75244276,2677.6,2677.5,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1740418339362,0.75246276,2677.6,2677.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1740418339570,0.75246276,2677.6,2677.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740418339861,0.75246276,2677.6,2677.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1740418340064,0.74688,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740418340261,0.74688,2677.5,2677.4,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1740418340464,0.00560276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418340762,0.74687,2677.5,2677.4,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1740418340965,0.00560276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418343562,0.75244276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418343755,0.74687,2677.5,2677.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740418344153,1.29107,2677.5,2677.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740418345064,0.7469,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418345269,6.45852685,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418345567,6.45852685,2677.4,2677.1,3.08360276]
["bitfinex-derivatives","ETHF0:USTF0",1740418345768,6.45852685,2677.2,2677.1,3.08360276]
["bitfinex-derivatives","ETHF0:USTF0",1740418345959,6.45852685,2677.2,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418346260,7.20547685,2677.2,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418346766,0.5442,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740418346963,1.29107,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740418347262,0.58040276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418347468,0.00560276,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418347763,0.00560276,2677.6,2677.5,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1740418347965,0.00560276,2677.6,2677.5,44.63087]
["bitfinex-derivatives","ETHF0:USTF0",1740418348262,0.75244276,2677.6,2677.5,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1740418348567,0.00560276,2677.6,2677.5,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1740418349670,3.2078,2678.8,2677.5,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1740418349856,6.45852685,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740418350169,0.74665,2678.3,2678.2,3.83066]
["bitfinex-derivatives","ETHF0:USTF0",1740418350362,0.74665,2678.3,2678.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740418350564,0.5657,2678.7,2678.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740418350866,0.74668,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418351070,0.74682,2677.7,2677.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740418351365,0.74687,2677.5,2677.4,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740418351671,1.6415,2678.1,2677.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740418351967,1.6415,2678.1,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740418351968,0.74683,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740418352164,6.45852685,2677.8,2677.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740418352368,0.74683,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740418352863,0.5378,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418353068,0.5378,2678.1,2677.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740418353265,7.74304685,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418353465,6.99632685,2678.1,2677.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740418353661,0.74676,2677.9,2677.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740418353865,7.20528685,2677.9,2677.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740418354263,6.45852685,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418354465,7.77311685,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418354663,8.89336685,2677.8,2677.3,23.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740418354861,0.7469,2677.4,2677.3,27.0098]
["bitfinex-derivatives","ETHF0:USTF0",1740418355163,7.20542685,2677.4,2677.3,27.0098]
["bitfinex-derivatives","ETHF0:USTF0",1740418355367,0.7469,2677.4,2677.3,27.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740418355570,0.7469,2677.4,2677.3,27.0098]
["bitfinex-derivatives","ETHF0:USTF0",1740418356072,2.43484,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740418356073,0.5678,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740418356270,0.74687,2677.5,2677.4,4.48848]
["bitfinex-derivatives","ETHF0:USTF0",1740418356464,7.20539685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418357066,7.20539685,2677.5,2677.4,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740418357364,7.20539685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418358869,0.5642,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418359173,7.20539685,2677.5,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1740418359471,6.45852685,2677.5,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1740418359674,1.31106,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418359972,0.5642,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418360273,7.76956685,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418361467,1.31104,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418361674,0.5642,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418362167,0.5642,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418362378,0.5678,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740418362572,7.77311685,2677.8,2677.7,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1740418362775,7.02632685,2677.8,2677.7,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1740418363571,0.74684,2677.6,2677.5,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1740418363774,0.74684,2677.6,2677.5,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1740418363975,0.5678,2677.8,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1740418364175,0.74687,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418364572,7.20539685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418364872,0.74695,2677.2,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418365069,7.20547685,2677.2,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418366070,7.57957685,2677.2,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418366575,0.74721,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418366775,7.20573685,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418366971,7.57983685,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418367279,7.20573685,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418368374,0.74726,2676.1,2676.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418368575,7.20578685,2676.1,2676.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418371281,0.5688,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740418371676,0.7472,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740418371881,0.57030276,2676.5,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740418371882,0.00560276,2676.5,2676.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740418372177,0.00560276,2676.5,2676.4,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1740418372375,0.75275276,2676.5,2676.4,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1740418372975,0.75275276,2676.5,2676.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740418373174,0.74726,2676.1,2676.0,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418373374,7.20578685,2676.1,2676.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418375376,0.5451,2676.2,2676.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418375573,0.74726,2676.1,2676.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418375769,7.20578685,2676.1,2676.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418378082,7.57988685,2676.1,2676.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418378873,13.57988685,2676.1,2676.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418380283,13.64118638,2676.1,2676.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418381271,6.43539953,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418381473,0.74762,2674.8,2674.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740418381673,7.20614409,2674.8,2674.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740418382874,0.74768,2674.6,2674.5,3.07860276]
["bitfinex-derivatives","ETHF0:USTF0",1740418383277,0.00560276,2675.0,2674.5,3.07860276]
["bitfinex-derivatives","ETHF0:USTF0",1740418383477,6.45852409,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740418383674,0.74767,2674.7,2674.5,3.82628276]
["bitfinex-derivatives","ETHF0:USTF0",1740418383878,0.00560276,2675.0,2674.5,3.07860276]
["bitfinex-derivatives","ETHF0:USTF0",1740418384074,0.00560276,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740418384282,0.75317276,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740418384480,0.75318276,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740418384673,0.00560276,2675.0,2674.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740418384874,0.75317276,2675.0,2674.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740418385081,0.00560276,2675.0,2674.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740418386079,7.21169685,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418387380,6.46412685,2675.0,2674.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740418387584,7.21169685,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418387780,6.46412685,2675.0,2674.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740418388085,7.21169685,2675.0,2674.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740418388277,6.46412685,2675.0,2674.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740418388676,7.21169685,2675.0,2674.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740418389383,7.21169685,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418389590,6.46412685,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418389779,0.00560276,2675.0,2674.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740418390281,0.00560276,2675.0,2674.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740418390487,0.74762,2674.9,2674.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740418390890,6.45852409,2674.9,2674.8,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1740418391186,7.20612409,2674.9,2674.8,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1740418391588,7.20612409,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740418392885,0.74765,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740418393085,6.45852409,2674.7,2674.5,6.27940276]
["bitfinex-derivatives","ETHF0:USTF0",1740418393286,0.74768,2674.6,2674.5,6.27940276]
["bitfinex-derivatives","ETHF0:USTF0",1740418393586,6.45852409,2674.7,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740418393783,7.20617409,2674.7,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740418393989,0.74768,2674.6,2674.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418394289,7.03592409,2674.6,2674.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418394481,0.00560276,2675.0,2674.5,6.28140276]
["bitfinex-derivatives","ETHF0:USTF0",1740418394686,6.45852409,2674.9,2674.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740418394988,6.45852409,2674.7,2674.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740418395180,0.5411,2674.9,2674.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740418395386,6.45852409,2674.7,2674.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740418395579,6.45852409,2674.7,2674.6,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740418395787,6.45852409,2674.7,2674.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418395987,10.24372409,2674.6,2674.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418396287,10.99140409,2674.6,2674.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418397187,10.24372409,2674.6,2674.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418397788,10.61782409,2674.6,2674.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418398193,11.36550409,2674.6,2674.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418398389,11.36550409,2674.6,2674.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418398786,17.36550409,2674.6,2674.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418399094,1.86952,2674.2,2673.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740418399295,6.45852133,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740418399491,6.45852133,2673.8,2673.7,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1740418399790,0.5774,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418399989,6.45852133,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418400291,6.45852133,2674.1,2674.0,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1740418400595,0.7478,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740418400799,0.7478,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418400800,6.45852133,2674.1,2674.0,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1740418401288,0.5774,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740418401491,6.45852133,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740418401691,6.45852133,2674.4,2674.3,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740418402085,7.20626133,2674.4,2674.3,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740418402287,7.20626133,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418403193,7.20626133,2674.4,2674.3,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740418403696,6.45852133,2674.4,2674.3,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740418403894,0.5588,2674.8,2674.3,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740418404095,0.74772,2674.5,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740418404793,0.74774,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418405000,0.74782,2674.1,2674.0,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1740418405201,0.74774,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740418405397,7.20632133,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740418405896,0.7478,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740418406298,6.45852133,2674.3,2674.0,8.14142]
["bitfinex-derivatives","ETHF0:USTF0",1740418406501,6.45852133,2674.3,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740418406798,7.20628133,2674.3,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740418407193,6.45852133,2674.3,2674.0,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1740418408500,6.45852133,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418409201,6.45852133,2674.1,2674.0,0.47033714]
["bitfinex-derivatives","ETHF0:USTF0",1740418409596,6.99432133,2674.1,2674.0,0.47033714]
["bitfinex-derivatives","ETHF0:USTF0",1740418410000,6.99432133,2674.1,2673.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418410199,6.45852133,2674.0,2673.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418410704,0.5358,2674.4,2673.9,0.47615197]
["bitfinex-derivatives","ETHF0:USTF0",1740418411002,6.45852133,2674.3,2674.0,6.81557409]
["bitfinex-derivatives","ETHF0:USTF0",1740418411200,6.45852133,2674.3,2674.1,1.01827143]
["bitfinex-derivatives","ETHF0:USTF0",1740418411395,0.5358,2674.7,2674.1,0.47054921]
["bitfinex-derivatives","ETHF0:USTF0",1740418411589,6.45852133,2674.3,2674.2,0.47054921]
["bitfinex-derivatives","ETHF0:USTF0",1740418411994,0.5358,2674.7,2674.2,0.47054921]
["bitfinex-derivatives","ETHF0:USTF0",1740418412198,6.45852133,2674.3,2674.2,0.47054921]
["bitfinex-derivatives","ETHF0:USTF0",1740418412899,6.45852133,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418413207,0.5785,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418413208,6.45852133,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418413406,6.45852133,2674.3,2674.1,0.47058811]
["bitfinex-derivatives","ETHF0:USTF0",1740418413890,0.5785,2674.6,2674.1,0.47058811]
["bitfinex-derivatives","ETHF0:USTF0",1740418414091,0.5785,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418414092,6.45852133,2674.3,2674.2,0.47058811]
["bitfinex-derivatives","ETHF0:USTF0",1740418414498,0.5358,2674.7,2674.2,1.01850874]
["bitfinex-derivatives","ETHF0:USTF0",1740418414701,6.45852133,2674.3,2674.2,0.47058811]
["bitfinex-derivatives","ETHF0:USTF0",1740418414903,6.45852133,2674.3,2674.2,1.01849148]
["bitfinex-derivatives","ETHF0:USTF0",1740418415097,0.5358,2674.7,2674.2,1.01849148]
["bitfinex-derivatives","ETHF0:USTF0",1740418415293,6.45852133,2674.3,2674.2,0.47058811]
["bitfinex-derivatives","ETHF0:USTF0",1740418415499,6.45852133,2674.3,2674.2,1.01862906]
["bitfinex-derivatives","ETHF0:USTF0",1740418415700,0.5358,2674.7,2674.2,1.01862906]
["bitfinex-derivatives","ETHF0:USTF0",1740418415902,6.45852133,2674.6,2674.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740418416402,0.5358,2674.7,2674.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740418416594,6.45852133,2674.6,2674.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740418417104,0.5358,2674.7,2674.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740418417304,6.45852133,2674.6,2674.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740418417800,6.45852133,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418418004,6.45852133,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418418999,0.3741,2674.6,2673.9,3.05760276]
["bitfinex-derivatives","ETHF0:USTF0",1740418419000,6.45852133,2674.1,2673.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418419203,6.45852133,2674.0,2673.9,0.75348276]
["bitfinex-derivatives","ETHF0:USTF0",1740418419406,7.20637133,2674.0,2673.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418419607,7.20637133,2674.0,2673.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418419912,0.74784,2674.1,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740418420203,7.20637133,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740418420398,0.74785,2674.0,2673.9,0.47681701]
["bitfinex-derivatives","ETHF0:USTF0",1740418420599,0.74785,2674.0,2673.9,1.22469701]
["bitfinex-derivatives","ETHF0:USTF0",1740418420805,0.74785,2674.0,2673.9,1.0255906]
["bitfinex-derivatives","ETHF0:USTF0",1740418421002,0.74785,2674.0,2673.9,0.47681701]
["bitfinex-derivatives","ETHF0:USTF0",1740418421204,0.74785,2674.1,2673.9,3.68461701]
["bitfinex-derivatives","ETHF0:USTF0",1740418421397,0.74785,2674.0,2673.9,3.68461701]
["bitfinex-derivatives","ETHF0:USTF0",1740418421600,0.74785,2674.0,2673.9,4.98135337]
["bitfinex-derivatives","ETHF0:USTF0",1740418421800,0.74785,2674.0,2673.9,4.51015912]
["bitfinex-derivatives","ETHF0:USTF0",1740418422002,0.74785,2674.0,2673.9,3.96128276]
["bitfinex-derivatives","ETHF0:USTF0",1740418422202,0.9314,2674.4,2673.9,3.76247214]
["bitfinex-derivatives","ETHF0:USTF0",1740418422403,6.45852133,2674.2,2673.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418422603,3.7699,2674.5,2673.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418422604,3.2078,2674.5,2673.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418422806,6.45852133,2674.4,2674.0,1.09655632]
["bitfinex-derivatives","ETHF0:USTF0",1740418423007,6.45852133,2674.4,2674.1,4.070404]
["bitfinex-derivatives","ETHF0:USTF0",1740418423309,3.2078,2674.5,2674.1,3.52144768]
["bitfinex-derivatives","ETHF0:USTF0",1740418423602,6.45852133,2674.5,2674.2,4.2282543]
["bitfinex-derivatives","ETHF0:USTF0",1740418423807,6.45852133,2674.5,2674.2,3.67924768]
["bitfinex-derivatives","ETHF0:USTF0",1740418424008,6.45852133,2674.5,2674.3,0.47144768]
["bitfinex-derivatives","ETHF0:USTF0",1740418424606,9.66632133,2674.4,2674.3,0.47144768]
["bitfinex-derivatives","ETHF0:USTF0",1740418424806,6.45852133,2674.4,2674.1,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740418425010,6.45852133,2674.2,2674.1,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740418425599,6.45852133,2674.2,2674.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740418425904,6.45852133,2674.2,2673.9,3.05560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418426101,0.5695,2674.3,2674.0,0.54921548]
["bitfinex-derivatives","ETHF0:USTF0",1740418426304,3.2078,2674.7,2674.1,3.75695471]
["bitfinex-derivatives","ETHF0:USTF0",1740418426499,6.45852133,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418426906,0.5695,2674.6,2674.2,0.5490173]
["bitfinex-derivatives","ETHF0:USTF0",1740418427106,0.5621,2674.8,2674.3,3.60196439]
["bitfinex-derivatives","ETHF0:USTF0",1740418427301,6.45852133,2674.7,2674.3,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740418427507,6.45852133,2674.7,2674.4,1.12014345]
["bitfinex-derivatives","ETHF0:USTF0",1740418427712,0.5621,2674.8,2674.4,4.25063629]
["bitfinex-derivatives","ETHF0:USTF0",1740418427909,0.5617,2674.9,2674.4,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740418428109,0.00560276,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418428304,0.74762,2674.8,2674.7,7.00843]
["bitfinex-derivatives","ETHF0:USTF0",1740418428907,0.74762,2674.8,2674.7,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740418429812,0.00560276,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740418430014,0.74762,2674.8,2674.7,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740418430314,0.74768,2674.6,2674.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740418430609,0.74768,2674.6,2674.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740418433605,0.74776,2674.3,2674.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740418434420,0.74776,2674.3,2674.2,1.11475902]
["bitfinex-derivatives","ETHF0:USTF0",1740418434719,0.74776,2674.3,2674.2,1.58598153]
["bitfinex-derivatives","ETHF0:USTF0",1740418435617,0.74776,2674.3,2674.2,2.33377153]
["bitfinex-derivatives","ETHF0:USTF0",1740418435820,1.0936,2674.7,2674.2,4.79378153]
["bitfinex-derivatives","ETHF0:USTF0",1740418436024,1.0936,2674.7,2674.3,0.54865902]
["bitfinex-derivatives","ETHF0:USTF0",1740418436224,1.0936,2674.7,2674.2,6.11454251]
["bitfinex-derivatives","ETHF0:USTF0",1740418436225,0.5481,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418436922,7.00662133,2674.7,2674.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740418437123,7.00662133,2674.7,2674.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740418438127,0.5481,2674.7,2674.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740418438323,6.45852133,2674.4,2674.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740418438520,6.45852133,2674.3,2674.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740418438924,0.5823,2674.2,2674.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740418439125,0.5823,2674.2,2674.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740418440126,0.5823,2674.2,2673.9,3.04960276]
["bitfinex-derivatives","ETHF0:USTF0",1740418440326,6.45852133,2674.1,2673.9,3.04960276]
["bitfinex-derivatives","ETHF0:USTF0",1740418440520,0.5823,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418440727,0.3741,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418440926,6.45852133,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418442032,0.5377,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418442433,1.1272,2674.8,2674.1,0.54874652]
["bitfinex-derivatives","ETHF0:USTF0",1740418442634,6.45852133,2674.6,2674.2,3.59074652]
["bitfinex-derivatives","ETHF0:USTF0",1740418442836,6.45852133,2674.6,2674.3,0.54874652]
["bitfinex-derivatives","ETHF0:USTF0",1740418443136,6.45852133,2674.6,2674.3,0.47120493]
["bitfinex-derivatives","ETHF0:USTF0",1740418443327,6.45852133,2674.4,2674.3,0.47120493]
["bitfinex-derivatives","ETHF0:USTF0",1740418443832,6.45852133,2674.4,2674.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1740418444029,6.45852133,2674.3,2674.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1740418444534,0.534,2674.7,2674.2,3.58964244]
["bitfinex-derivatives","ETHF0:USTF0",1740418444730,6.45852133,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418445030,3.2078,2674.6,2674.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740418445225,6.45852133,2674.3,2674.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740418448035,6.45852133,2674.3,2673.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418448036,9.66632133,2674.3,2673.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418448234,6.45852133,2674.0,2673.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418449133,10.41417133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418449332,10.78827133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418449730,10.8496241,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418451427,1.7229,2674.2,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418451625,0.5831,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740418451823,0.5831,2674.2,2674.0,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1740418451824,0.74782,2674.1,2674.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1740418452630,0.5618,2674.6,2674.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1740418452834,0.5618,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740418453132,0.74771,2674.5,2674.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1740418453335,0.74771,2674.5,2674.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740418453931,0.5618,2674.6,2674.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740418454137,0.74782,2674.1,2674.0,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1740418454433,0.74782,2674.1,2674.0,7.3895]
["bitfinex-derivatives","ETHF0:USTF0",1740418454640,7.20634133,2674.1,2674.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740418454940,0.74785,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418455143,6.45852133,2674.1,2673.9,3.20780276]
["bitfinex-derivatives","ETHF0:USTF0",1740418455440,6.45852133,2674.1,2674.0,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740418455632,0.74782,2674.2,2674.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1740418455831,6.45852133,2674.1,2674.0,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1740418456035,0.5618,2674.6,2674.0,1.65030758]
["bitfinex-derivatives","ETHF0:USTF0",1740418456235,7.02032133,2674.6,2674.3,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1740418456439,0.74774,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418456640,7.02032133,2674.6,2674.3,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1740418456641,0.74772,2674.5,2674.3,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1740418457041,0.5892,2674.9,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740418457242,0.74772,2674.5,2674.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740418457441,0.74771,2674.5,2674.4,3.80273]
["bitfinex-derivatives","ETHF0:USTF0",1740418458038,1.1295,2674.9,2674.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740418458239,0.74768,2674.6,2674.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740418459245,0.74771,2674.5,2674.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740418460139,0.74771,2674.5,2674.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740418460140,0.74782,2674.1,2674.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740418460347,0.74782,2674.1,2674.0,7.90615309]
["bitfinex-derivatives","ETHF0:USTF0",1740418460543,0.74782,2674.1,2674.0,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1740418460845,0.74782,2674.1,2674.0,7.82900695]
["bitfinex-derivatives","ETHF0:USTF0",1740418461040,0.74782,2674.1,2674.0,7.28060695]
["bitfinex-derivatives","ETHF0:USTF0",1740418461448,7.20634133,2674.1,2674.0,6.72970695]
["bitfinex-derivatives","ETHF0:USTF0",1740418461640,7.20634133,2674.1,2674.0,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740418462541,0.74782,2674.1,2674.0,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740418463138,0.74782,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418463341,6.45852133,2674.1,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418463541,4.3393,2674.3,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418463542,7.20637133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418463750,0.74785,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418464142,1.1315,2674.3,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418464339,1.1315,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418464340,0.74776,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418464539,0.74785,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418464745,0.74785,2674.0,2673.9,0.54724553]
["bitfinex-derivatives","ETHF0:USTF0",1740418464948,0.74785,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418465252,0.5715,2674.4,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418465545,0.74785,2674.0,2673.9,0.74787276]
["bitfinex-derivatives","ETHF0:USTF0",1740418465952,3.2078,2675.1,2673.9,6.5472997]
["bitfinex-derivatives","ETHF0:USTF0",1740418466150,0.5529,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418466343,1.30052,2674.8,2674.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740418467147,7.75904133,2674.8,2674.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740418467548,7.75904133,2674.8,2674.3,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740418467549,0.74774,2674.4,2674.3,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740418467754,0.74774,2674.4,2674.3,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740418471251,0.5767,2674.7,2674.3,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740418471561,6.45852133,2674.4,2674.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740418471754,7.04772133,2674.3,2674.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740418472151,6.45852133,2674.2,2673.9,3.20780276]
["bitfinex-derivatives","ETHF0:USTF0",1740418472352,9.66632133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418473251,10.41417133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418474854,0.74785,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418475558,7.20637133,2674.0,2673.9,40.80000276]
["bitfinex-derivatives","ETHF0:USTF0",1740418475956,7.20637133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418479257,6.45852133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418480357,10.04042133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418480764,10.10177427,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418481565,16.10177427,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418483359,16.84962427,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418484463,16.78827133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418484668,16.84963086,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418485364,10.84963086,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418486763,16.84963086,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418487562,10.84963086,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418490674,16.84963086,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418491471,10.84963086,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418492178,10.78827133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418492379,0.3741,2674.1,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418492569,7.20637133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418493065,0.74785,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418498671,7.20637133,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418502385,10.4755217,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418502678,16.4755217,2674.0,2673.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418503377,15.7276717,2674.0,2673.1,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740418503579,0.74807,2673.2,2673.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740418504080,0.74824,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418504378,0.74824,2672.6,2672.5,7.82242986]
["bitfinex-derivatives","ETHF0:USTF0",1740418504582,0.74824,2672.6,2672.5,7.27472492]
["bitfinex-derivatives","ETHF0:USTF0",1740418504977,0.74824,2672.6,2672.5,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740418505180,0.74824,2672.6,2672.5,7.27376203]
["bitfinex-derivatives","ETHF0:USTF0",1740418505781,0.74824,2672.6,2672.5,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740418506681,0.5632,2673.2,2672.5,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740418506682,8.09664,2673.7,2672.5,7.35074906]
["bitfinex-derivatives","ETHF0:USTF0",1740418506992,0.74821,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418507381,0.74821,2672.7,2672.6,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740418508581,0.74821,2672.7,2672.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740418508881,7.20673133,2672.7,2672.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740418509385,6.45852133,2672.7,2672.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740418511081,6.45852133,2672.7,2672.3,3.2115352]
["bitfinex-derivatives","ETHF0:USTF0",1740418511285,6.45852133,2672.5,2672.3,3.2115352]
["bitfinex-derivatives","ETHF0:USTF0",1740418511487,6.45852133,2672.4,2672.3,3.2115352]
["bitfinex-derivatives","ETHF0:USTF0",1740418511885,3.2078,2672.8,2672.3,3.2115352]
["bitfinex-derivatives","ETHF0:USTF0",1740418512087,6.45852133,2672.4,2672.3,3.7715352]
["bitfinex-derivatives","ETHF0:USTF0",1740418512479,3.2078,2672.8,2672.3,3.7715352]
["bitfinex-derivatives","ETHF0:USTF0",1740418512888,6.45852133,2672.5,2672.3,3.7715352]
["bitfinex-derivatives","ETHF0:USTF0",1740418513981,0.00560276,2672.9,2672.3,3.7715352]
["bitfinex-derivatives","ETHF0:USTF0",1740418514291,0.00560276,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418514496,0.5331,2673.6,2672.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740418514685,6.45852133,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418514984,4.3276,2674.7,2673.4,4.11858556]
["bitfinex-derivatives","ETHF0:USTF0",1740418515188,6.45852133,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418515495,11.53595133,2674.0,2673.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740418515788,0.74788,2673.9,2673.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740418516091,0.74793,2673.7,2673.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418516295,7.20645133,2673.7,2673.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418517494,0.74793,2673.7,2673.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418517692,0.00560276,2674.2,2673.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418517891,0.00560276,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740418518189,0.00560276,2674.2,2674.1,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1740418518393,0.75339276,2674.2,2674.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740418518591,0.00560276,2674.2,2674.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740418518799,0.74785,2674.0,2673.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740418518997,0.7479,2673.8,2673.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1740418519883,0.74793,2673.7,2673.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418520193,7.20645133,2673.7,2673.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418522394,0.74816,2672.9,2672.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740418523199,6.45852133,2672.9,2672.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740418523399,6.45852133,2672.8,2672.6,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740418523593,0.5807,2673.5,2672.6,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740418523791,0.5807,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418523792,0.74809,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418523992,0.7481,2673.1,2673.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1740418524493,0.7481,2673.1,2673.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1740418524896,1.1421,2673.5,2673.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1740418525194,0.74799,2673.6,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740418525400,0.74799,2673.5,2673.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740418526199,3.00722,2673.9,2673.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740418526500,6.45852133,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418526697,0.74804,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418526893,0.7481,2673.1,2673.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740418527093,0.7481,2673.1,2673.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1740418528799,2.41893276,2674.2,2673.0,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1740418529008,2.41893276,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418529009,6.45852133,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418529304,6.45852133,2673.8,2673.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740418529511,0.74799,2673.5,2673.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740418529898,0.74799,2673.5,2673.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740418530205,0.74797,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740418530406,0.74797,2673.6,2673.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740418530904,0.74799,2673.5,2673.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740418534307,0.59,2673.9,2673.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740418534494,6.45852133,2673.8,2673.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740418535398,0.59,2673.9,2673.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740418535598,0.00560276,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418535803,0.00560276,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418536003,0.00560276,2674.2,2674.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740418536404,0.00560276,2674.2,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740418537605,0.00560276,2674.2,2674.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740418537803,6.45852133,2674.1,2673.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418538005,6.99812133,2674.0,2673.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418540903,10.20592133,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418541109,6.45852133,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418541304,0.74804,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418543519,0.5781,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418543807,7.20643133,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418544011,0.5781,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740418544210,0.74793,2673.7,2673.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740418544405,0.5781,2673.9,2673.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740418544707,0.74793,2673.7,2673.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740418544910,0.74793,2673.7,2673.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740418544911,0.74796,2673.6,2673.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740418545111,7.20648133,2673.6,2673.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740418545413,0.74796,2673.6,2673.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740418546608,0.74796,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418547113,0.5781,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418547306,6.45852133,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418549015,6.45852133,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418549202,6.45852133,2673.6,2673.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740418549402,6.99212133,2673.5,2673.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740418549605,6.99212133,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418549915,6.45852133,2673.3,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418550512,0.5336,2673.5,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418550714,6.45852133,2673.3,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418551215,0.5336,2673.5,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418551514,6.45852133,2673.3,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418551710,6.45852133,2673.4,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418552110,0.5336,2673.5,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418552310,3.7859,2673.9,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418552514,6.45852133,2673.6,2673.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740418553103,6.45852133,2673.4,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418553305,0.5723,2673.3,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418553509,1.1402,2673.3,2673.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740418555411,7.59872133,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418555716,6.45852133,2673.2,2673.0,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418555918,6.45852133,2673.1,2673.0,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418560416,1.1402,2673.3,2673.0,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418560619,1.1402,2673.3,2673.0,3.2115352]
["bitfinex-derivatives","ETHF0:USTF0",1740418560917,0.5743,2673.7,2673.0,6.2295352]
["bitfinex-derivatives","ETHF0:USTF0",1740418561118,6.45852133,2673.5,2673.0,6.2295352]
["bitfinex-derivatives","ETHF0:USTF0",1740418561317,8.32852133,2673.5,2673.0,6.2295352]
["bitfinex-derivatives","ETHF0:USTF0",1740418561720,0.74806,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740418561914,2.97463,2673.6,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740418562118,2.97463,2673.6,2673.0,6.2295352]
["bitfinex-derivatives","ETHF0:USTF0",1740418562119,0.74796,2673.6,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740418562318,0.74796,2673.6,2673.5,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740418563415,1.1324,2673.9,2673.5,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740418563628,0.74796,2673.6,2673.5,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740418563927,7.20648133,2673.6,2673.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740418564627,0.74796,2673.6,2673.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740418565021,7.20648133,2673.6,2673.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740418565421,0.74804,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418566519,1.1223,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740418566824,0.74792,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740418567025,7.20644133,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740418567230,0.5673,2673.9,2673.5,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740418567434,1.31519,2673.9,2673.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740418567632,7.02582133,2673.9,2673.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740418567821,0.74793,2673.7,2673.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740418568021,0.5673,2673.9,2673.5,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740418568327,0.74796,2673.6,2673.5,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740418569132,0.74804,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418569331,0.74804,2673.3,2673.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740418569932,0.74804,2673.3,2673.2,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1740418570134,0.74804,2673.3,2673.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740418570332,7.20656133,2673.3,2673.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740418570633,0.74804,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418570835,7.20656133,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418571330,0.5385,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418571538,1.1232,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418571539,0.5371,2673.7,2673.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740418571734,7.74355133,2673.7,2673.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740418572433,1.28503,2673.7,2673.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740418572733,0.5503,2674.1,2673.6,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1740418573042,0.5371,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740418573331,0.74765,2674.8,2674.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1740418573531,1.1107,2675.2,2674.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740418573532,6.45852133,2674.9,2674.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740418573728,6.45852133,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740418573928,7.20609133,2675.0,2674.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740418574340,6.45852133,2675.0,2674.7,3.96104276]
["bitfinex-derivatives","ETHF0:USTF0",1740418574638,7.20609133,2675.0,2674.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740418574838,0.74762,2674.8,2674.7,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418575032,0.74762,2674.8,2674.7,3.04660276]
["bitfinex-derivatives","ETHF0:USTF0",1740418575228,0.74762,2674.8,2674.7,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418575535,0.74762,2674.8,2674.7,3.04660276]
["bitfinex-derivatives","ETHF0:USTF0",1740418576936,1.10570276,2675.2,2674.7,7.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1740418577136,6.45852133,2674.9,2674.7,7.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1740418577742,6.45852133,2674.9,2674.7,6.25440276]
["bitfinex-derivatives","ETHF0:USTF0",1740418578129,0.74762,2674.8,2674.7,6.25440276]
["bitfinex-derivatives","ETHF0:USTF0",1740418579936,1.10570276,2675.2,2674.7,6.25440276]
["bitfinex-derivatives","ETHF0:USTF0",1740418580139,7.20611133,2675.0,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740418580638,1.10570276,2675.2,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740418580939,0.74761,2674.9,2674.7,7.00204276]
["bitfinex-derivatives","ETHF0:USTF0",1740418581135,0.74762,2674.8,2674.7,6.25440276]
["bitfinex-derivatives","ETHF0:USTF0",1740418581538,0.74762,2674.8,2674.7,7.00205276]
["bitfinex-derivatives","ETHF0:USTF0",1740418581845,0.74761,2674.9,2674.7,7.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1740418582142,0.7476,2674.9,2674.7,7.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1740418582331,1.10570276,2675.2,2674.8,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1740418582535,6.45852133,2675.1,2674.8,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1740418582731,6.45852133,2675.1,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740418582939,1.10570276,2675.2,2674.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740418583242,6.45852133,2675.1,2674.8,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1740418583444,0.7476,2674.9,2674.8,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1740418583642,0.7476,2674.9,2674.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740418583840,0.74762,2674.8,2674.7,6.25440276]
["bitfinex-derivatives","ETHF0:USTF0",1740418584239,0.74762,2674.8,2674.7,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418584439,0.74762,2674.8,2674.7,6.24640276]
["bitfinex-derivatives","ETHF0:USTF0",1740418584841,0.74762,2674.8,2674.7,3.03860276]
["bitfinex-derivatives","ETHF0:USTF0",1740418585039,0.74762,2674.8,2674.7,6.24640276]
["bitfinex-derivatives","ETHF0:USTF0",1740418585945,0.74759,2675.0,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740418586147,0.74762,2674.8,2674.7,6.24640276]
["bitfinex-derivatives","ETHF0:USTF0",1740418586650,0.74762,2674.8,2674.7,3.03860276]
["bitfinex-derivatives","ETHF0:USTF0",1740418587844,0.74762,2674.8,2674.7,6.24640276]
["bitfinex-derivatives","ETHF0:USTF0",1740418588245,3.2078,2675.1,2674.7,6.24640276]
["bitfinex-derivatives","ETHF0:USTF0",1740418588442,6.45852133,2674.9,2674.7,3.03860276]
["bitfinex-derivatives","ETHF0:USTF0",1740418588642,6.45852133,2674.8,2674.7,3.03860276]
["bitfinex-derivatives","ETHF0:USTF0",1740418589046,6.45852133,2674.8,2674.7,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418591345,9.66632133,2674.8,2674.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740418591550,6.45852133,2674.1,2674.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740418592042,3.2078,2674.5,2674.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740418592248,6.45852133,2674.1,2674.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740418592443,6.45852133,2674.1,2674.0,3.0337352]
["bitfinex-derivatives","ETHF0:USTF0",1740418593045,0.5819,2674.6,2674.0,3.0337352]
["bitfinex-derivatives","ETHF0:USTF0",1740418593349,0.5819,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418593551,0.5823,2675.1,2674.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740418593744,6.45852133,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418594044,6.45852133,2674.8,2674.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740418594249,0.74762,2674.8,2674.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740418594637,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418595448,1.86915,2674.7,2674.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740418595746,0.74776,2674.3,2674.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740418598548,1.1397,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740418598749,0.74779,2674.2,2674.1,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740418598955,0.74779,2674.2,2674.1,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740418599156,1.1397,2674.4,2674.1,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740418599649,3.2078,2674.7,2674.1,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740418600355,6.45852133,2674.2,2674.0,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418600550,6.45852133,2674.4,2674.0,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418600751,6.45852133,2674.1,2674.0,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418600950,0.5623,2674.3,2674.0,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418601250,7.02082133,2674.3,2674.0,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418601443,0.5874,2674.2,2674.0,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418601749,0.5623,2674.3,2674.0,3.0377352]
["bitfinex-derivatives","ETHF0:USTF0",1740418601942,0.5623,2674.3,2674.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740418602856,0.5874,2674.7,2674.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740418603155,7.60822133,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418603346,3.7908,2675.1,2674.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740418603654,6.45852133,2674.8,2674.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740418604355,0.74768,2674.6,2674.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740418606559,0.74768,2674.6,2674.5,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1740418606761,0.74768,2674.6,2674.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740418607261,3.39297,2675.0,2674.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740418607262,1.524,2675.0,2674.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740418607556,6.45852133,2674.8,2674.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740418608154,6.45852133,2674.8,2674.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740418608361,6.45852133,2674.6,2674.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740418609858,6.45852133,2674.6,2674.4,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740418610052,7.59872133,2674.5,2674.4,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740418610260,7.59872133,2674.5,2674.4,6.77908536]
["bitfinex-derivatives","ETHF0:USTF0",1740418610558,1.1264,2675.0,2674.4,6.77908536]
["bitfinex-derivatives","ETHF0:USTF0",1740418610761,6.45852133,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418610955,6.45852133,2674.8,2674.4,6.70179896]
["bitfinex-derivatives","ETHF0:USTF0",1740418611156,6.45852133,2674.5,2674.4,3.67779896]
["bitfinex-derivatives","ETHF0:USTF0",1740418611355,6.45852133,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418611556,3.2078,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418611861,6.45852133,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418612656,6.45489862,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418613057,7.00339862,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418613555,0.5668,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418614955,0.5892,2674.9,2674.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740418615158,6.45489862,2674.8,2674.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740418615355,6.45489862,2674.8,2674.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740418615556,0.5892,2674.9,2674.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740418615757,6.45489862,2674.8,2674.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740418616262,6.45489862,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418617165,6.45489862,2674.8,2674.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740418618264,6.45489862,2674.7,2674.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740418618859,6.45489862,2674.7,2674.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740418619963,6.45489862,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418620161,0.5892,2674.9,2674.4,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740418620363,6.45489862,2674.6,2674.4,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740418620556,1.1205,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418620867,7.57539862,2674.5,2674.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740418621065,8.11109862,2674.5,2674.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740418621265,6.45489862,2674.4,2674.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740418621558,6.45489862,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418621764,6.45489862,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418621953,6.45489862,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418622664,6.82919862,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418622857,6.45489862,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418624668,6.45489862,2674.1,2673.8,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740418625256,1.6562,2674.5,2673.8,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740418625458,6.45489862,2674.4,2674.1,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740418628662,6.2218,2675.0,2674.1,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740418628663,3.2078,2675.4,2674.1,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740418628871,6.45489862,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418629056,1.1259,2675.5,2674.7,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740418629259,6.46050138,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418629569,6.46050138,2675.2,2675.1,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1740418629758,6.46050138,2675.2,2675.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740418629759,7.20801138,2675.2,2675.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740418630162,0.5404,2675.5,2675.1,3.55954226]
["bitfinex-derivatives","ETHF0:USTF0",1740418630369,0.74742,2675.6,2675.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740418630666,1.1152,2675.8,2675.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740418630667,7.57009862,2675.8,2675.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740418631169,0.74743,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418631357,0.74743,2675.5,2675.4,6.22640276]
["bitfinex-derivatives","ETHF0:USTF0",1740418631560,7.20232862,2675.5,2675.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418633871,0.7476,2674.9,2674.8,26.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740418634068,7.20249862,2674.9,2674.8,26.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740418634270,0.7476,2674.9,2674.8,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740418634570,0.7476,2674.9,2673.9,63.40367]
["bitfinex-derivatives","ETHF0:USTF0",1740418634571,0.74775,2674.4,2674.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740418635265,0.74775,2674.4,2674.3,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740418635466,0.5741,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740418635666,0.5917,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740418636070,0.74762,2674.8,2674.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740418636272,7.20251862,2674.8,2674.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740418636464,0.5917,2674.9,2674.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740418636664,6.45489862,2674.8,2674.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740418636973,0.74762,2674.8,2674.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740418637764,0.74765,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418637960,0.74776,2674.3,2674.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740418638170,6.45489862,2674.4,2674.2,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740418638364,7.20265862,2674.4,2674.2,6.97658]
["bitfinex-derivatives","ETHF0:USTF0",1740418638675,0.74776,2674.3,2674.2,6.97658]
["bitfinex-derivatives","ETHF0:USTF0",1740418639174,0.74776,2674.4,2674.2,6.97658]
["bitfinex-derivatives","ETHF0:USTF0",1740418640168,1.11140276,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740418640570,8.31401138,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740418640977,0.75331276,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740418641582,0.74774,2674.4,2674.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1740418642074,0.00560276,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740418642270,0.00560276,2674.5,2674.4,1.29270929]
["bitfinex-derivatives","ETHF0:USTF0",1740418642573,0.00560276,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740418642877,0.75331276,2674.5,2674.4,1.76067581]
["bitfinex-derivatives","ETHF0:USTF0",1740418643079,0.00560276,2674.5,2674.4,1.76067581]
["bitfinex-derivatives","ETHF0:USTF0",1740418643378,0.75331276,2674.5,2674.4,1.76067581]
["bitfinex-derivatives","ETHF0:USTF0",1740418643770,0.75331276,2674.5,2674.4,0.46800728]
["bitfinex-derivatives","ETHF0:USTF0",1740418644075,0.00560276,2674.5,2674.4,1.29272848]
["bitfinex-derivatives","ETHF0:USTF0",1740418644271,0.00560276,2674.5,2674.4,0.54487906]
["bitfinex-derivatives","ETHF0:USTF0",1740418644577,0.00560276,2674.5,2674.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740418645278,0.00560276,2674.5,2674.4,0.4679471]
["bitfinex-derivatives","ETHF0:USTF0",1740418646177,0.00560276,2674.5,2674.4,1.01278561]
["bitfinex-derivatives","ETHF0:USTF0",1740418646378,0.00560276,2674.5,2674.4,1.01280318]
["bitfinex-derivatives","ETHF0:USTF0",1740418647378,0.00560276,2674.5,2674.4,0.4679471]
["bitfinex-derivatives","ETHF0:USTF0",1740418647579,0.00560276,2674.5,2674.4,1.01267952]
["bitfinex-derivatives","ETHF0:USTF0",1740418647880,0.00560276,2674.5,2674.4,0.4679471]
["bitfinex-derivatives","ETHF0:USTF0",1740418648082,6.46050138,2674.5,2674.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740418648578,6.46050138,2674.5,2674.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740418648779,7.57889862,2674.4,2674.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740418649482,0.00560276,2674.5,2674.3,3.55473709]
["bitfinex-derivatives","ETHF0:USTF0",1740418649683,0.00560276,2674.5,2674.4,1.59730163]
["bitfinex-derivatives","ETHF0:USTF0",1740418650281,2.76e-06,2674.5,2674.4,1.59730163]
["bitfinex-derivatives","ETHF0:USTF0",1740418650583,2.76e-06,2674.5,2674.4,1.5974561]
["bitfinex-derivatives","ETHF0:USTF0",1740418650776,1.1211,2674.9,2674.4,1.5974561]
["bitfinex-derivatives","ETHF0:USTF0",1740418650977,7.00539862,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418651177,0.5706,2675.2,2674.8,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1740418651377,1.1211,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418651580,0.5882,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418651772,6.45489862,2675.5,2675.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740418652176,1.87403276,2675.8,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740418652375,0.74746,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740418652681,6.45489862,2675.6,2675.3,1.86868]
["bitfinex-derivatives","ETHF0:USTF0",1740418652880,0.74743,2675.5,2675.4,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1740418653779,0.74743,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418654190,7.20232862,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418655080,0.74743,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418655282,7.20232862,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418656383,0.74748,2675.3,2675.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740418656582,7.20237862,2675.3,2675.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740418656785,0.74748,2675.3,2675.2,4.25136223]
["bitfinex-derivatives","ETHF0:USTF0",1740418657081,1.1307,2675.4,2675.2,4.25136223]
["bitfinex-derivatives","ETHF0:USTF0",1740418657082,1.1307,2675.4,2675.2,3.50386223]
["bitfinex-derivatives","ETHF0:USTF0",1740418657282,7.20237862,2675.3,2675.2,3.50386223]
["bitfinex-derivatives","ETHF0:USTF0",1740418657488,6.45489862,2675.3,2675.2,3.75851]
["bitfinex-derivatives","ETHF0:USTF0",1740418657686,1.1307,2675.4,2675.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740418657891,7.20237862,2675.3,2675.2,3.75851]
["bitfinex-derivatives","ETHF0:USTF0",1740418658180,6.45489862,2675.3,2675.2,3.75851]
["bitfinex-derivatives","ETHF0:USTF0",1740418658383,1.87816,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740418658783,8.33305862,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740418658984,7.58559862,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418659186,7.20242862,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740418659688,1.1307,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740418660587,0.74749,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740418660791,0.74751,2675.2,2675.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740418660985,0.74751,2675.2,2675.1,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1740418661685,0.7475,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740418661988,0.74751,2675.2,2675.1,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1740418662690,0.5916,2675.3,2675.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740418662989,1.33909,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740418663290,1.33909,2675.3,2675.0,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740418663291,7.04649862,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418663492,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418663686,7.20257862,2674.6,2674.5,3.57836436]
["bitfinex-derivatives","ETHF0:USTF0",1740418664084,6.45489862,2674.6,2674.5,3.49439345]
["bitfinex-derivatives","ETHF0:USTF0",1740418664282,6.99979862,2674.6,2674.5,3.49439345]
["bitfinex-derivatives","ETHF0:USTF0",1740418665192,6.99979862,2674.6,2674.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740418665984,6.99979862,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418666185,6.45489862,2674.5,2674.4,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1740418666385,7.20260862,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418668807,0.74779,2674.2,2674.1,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1740418669094,9.66269862,2674.2,2673.6,0.57736436]
["bitfinex-derivatives","ETHF0:USTF0",1740418669290,7.20282862,2673.7,2673.6,0.57736436]
["bitfinex-derivatives","ETHF0:USTF0",1740418669699,0.74797,2673.6,2673.2,48.40272048]
["bitfinex-derivatives","ETHF0:USTF0",1740418669990,0.74797,2673.6,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740418669991,6.45489862,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740418670392,0.748,2673.5,2673.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740418670592,7.20291862,2673.4,2673.3,0.49373367]
["bitfinex-derivatives","ETHF0:USTF0",1740418670998,0.74802,2673.4,2673.3,0.49373367]
["bitfinex-derivatives","ETHF0:USTF0",1740418671191,0.74802,2673.4,2673.3,1.24177367]
["bitfinex-derivatives","ETHF0:USTF0",1740418671494,0.543,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740418671793,1.29096,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418671999,7.74585862,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418672498,6.99789862,2673.6,2673.2,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740418672700,0.74804,2673.3,2673.2,6.96187]
["bitfinex-derivatives","ETHF0:USTF0",1740418674004,0.74804,2673.3,2673.2,7.45479942]
["bitfinex-derivatives","ETHF0:USTF0",1740418674699,0.74804,2673.3,2673.2,6.96187]
["bitfinex-derivatives","ETHF0:USTF0",1740418675089,0.543,2673.6,2673.2,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740418675296,6.45489862,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740418675499,6.99789862,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740418676095,6.99789862,2673.6,2673.5,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1740418676295,0.5368,2673.8,2673.5,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1740418676593,1.2847,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740418676794,0.5353,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740418677000,1.0901,2674.1,2674.0,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1740418677298,8.29281862,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418677901,0.7479,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418678293,7.20279862,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418679799,6.45489862,2673.8,2673.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740418679995,0.74798,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740418680304,6.45489862,2673.7,2673.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740418680701,1.0901,2674.1,2673.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740418680906,6.45489862,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418681100,6.45489862,2673.5,2673.4,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740418681299,0.3743,2674.0,2673.4,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740418681495,6.45489862,2673.5,2673.4,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740418681997,1.0901,2674.1,2673.4,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740418682302,6.45489862,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418683309,6.45489862,2673.7,2673.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418683605,6.45489862,2673.4,2673.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418684803,6.45489862,2673.4,2673.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418685003,6.45489862,2673.2,2673.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418685907,9.66269862,2673.2,2673.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418686097,10.03699862,2673.2,2673.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418686303,10.78506862,2673.2,2673.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418687310,6.45489862,2673.2,2673.1,0.75370276]
["bitfinex-derivatives","ETHF0:USTF0",1740418687507,7.20296862,2673.2,2673.1,0.75370276]
["bitfinex-derivatives","ETHF0:USTF0",1740418687706,7.20296862,2673.2,2673.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418690107,6.45489862,2673.2,2673.1,0.00888272]
["bitfinex-derivatives","ETHF0:USTF0",1740418691715,1.6854,2673.6,2673.1,0.00888272]
["bitfinex-derivatives","ETHF0:USTF0",1740418691912,1.6854,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418692111,1.1279,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418692309,0.5436,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418692509,6.45489862,2673.7,2673.4,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740418692815,6.45489862,2673.5,2673.4,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740418693004,6.45489862,2673.6,2673.4,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740418693410,7.20288862,2673.5,2673.4,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740418694715,0.74795,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740418694913,6.45489862,2673.8,2673.4,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740418695218,0.74795,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740418695406,7.20282862,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740418695611,6.45489862,2673.8,2673.7,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1740418695908,0.74788,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418696211,7.60179862,2674.1,2673.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740418696406,0.74788,2673.9,2673.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1740418697009,0.74787,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740418697311,0.00560276,2674.4,2673.8,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740418697616,6.45489862,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418697917,6.45489862,2674.3,2674.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740418698111,0.00560276,2674.4,2674.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740418698317,6.45489862,2674.3,2674.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740418698712,0.00560276,2674.4,2674.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740418698909,6.45489862,2674.3,2674.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740418699317,0.00560276,2674.4,2674.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740418699521,6.45489862,2674.3,2674.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740418699919,0.00560276,2674.4,2674.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740418700121,6.45489862,2674.3,2674.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740418700319,6.45489862,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418700519,0.00560276,2674.4,2674.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740418700718,6.45489862,2674.3,2674.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740418701120,0.00560276,2674.4,2674.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740418701316,6.45489862,2674.3,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418701718,0.00560276,2674.4,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418701922,6.45489862,2674.3,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418702424,0.00560276,2674.4,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418702621,6.45489862,2674.3,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418703916,0.00560276,2674.4,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418704112,6.46050138,2674.4,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418705829,0.00560276,2674.4,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418706014,6.45489862,2674.3,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418706217,6.45489862,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418706422,6.45489862,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418706627,6.45489862,2673.9,2673.8,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740418707127,6.45489862,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418707729,6.45489862,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418708027,6.45489862,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418708226,7.20285862,2673.6,2673.5,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1740418708825,6.45489862,2673.6,2673.5,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1740418709327,0.5564,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418709524,7.20275862,2674.0,2673.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740418709822,6.45489862,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418710130,1.0998,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418710323,8.30253862,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740418710724,0.74788,2673.9,2673.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740418710927,6.45489862,2673.9,2673.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740418711125,7.20279862,2673.8,2673.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740418711424,6.45489862,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740418711624,0.74783,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740418711826,7.20272862,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740418712326,6.45489862,2674.2,2673.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740418712527,0.74785,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740418713025,1.83897276,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740418713225,6.45489862,2674.3,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418713427,6.45489862,2674.2,2674.1,6.94161]
["bitfinex-derivatives","ETHF0:USTF0",1740418713825,0.74778,2674.3,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740418714030,1.09120276,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740418714224,0.00560276,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740418714532,0.75334276,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740418714825,0.75334276,2674.4,2674.1,6.94159]
["bitfinex-derivatives","ETHF0:USTF0",1740418714826,0.74779,2674.2,2674.1,6.94159]
["bitfinex-derivatives","ETHF0:USTF0",1740418715125,7.20268862,2674.2,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418715324,7.20268862,2674.2,2674.1,6.94162]
["bitfinex-derivatives","ETHF0:USTF0",1740418715930,6.45489862,2674.2,2674.1,6.94162]
["bitfinex-derivatives","ETHF0:USTF0",1740418716230,6.45489862,2674.2,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418717427,0.00560276,2674.4,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418718330,0.00560276,2674.4,2674.2,0.49372293]
["bitfinex-derivatives","ETHF0:USTF0",1740418719229,0.00560276,2674.4,2674.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740418720531,0.00560276,2674.4,2674.2,0.49418755]
["bitfinex-derivatives","ETHF0:USTF0",1740418721127,0.00560276,2674.4,2674.3,0.49418755]
["bitfinex-derivatives","ETHF0:USTF0",1740418721532,3.2078,2675.5,2674.3,1.04077841]
["bitfinex-derivatives","ETHF0:USTF0",1740418721728,6.45489862,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418722025,6.45489862,2674.9,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418722230,1.1377,2675.0,2674.8,6.68198755]
["bitfinex-derivatives","ETHF0:USTF0",1740418722432,6.45489862,2674.9,2674.8,6.68198755]
["bitfinex-derivatives","ETHF0:USTF0",1740418722625,1.1377,2675.0,2674.8,6.68198755]
["bitfinex-derivatives","ETHF0:USTF0",1740418723335,1.1377,2675.0,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418727634,7.59259862,2675.0,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418729238,6.45489862,2674.9,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418729641,1.1377,2675.0,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418729844,6.45489862,2674.9,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418730242,1.1377,2675.0,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418730443,6.45489862,2674.9,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418730940,1.1377,2675.0,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418731253,6.45489862,2674.9,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418731739,1.1377,2675.0,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418732042,6.45489862,2674.9,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418732442,1.1377,2675.0,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418732648,6.45489862,2674.9,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418733045,1.1377,2675.0,2674.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740418733343,6.45489862,2674.9,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418733745,1.1377,2675.0,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418733946,6.45489862,2674.9,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418734444,1.1377,2675.0,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418734644,6.45489862,2674.9,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418735047,1.1377,2675.0,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418735249,6.45489862,2674.9,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418735637,1.1377,2675.0,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418735845,6.45489862,2674.9,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418736246,1.1377,2675.0,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418736449,0.00560276,2675.1,2674.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418736639,0.00560276,2675.1,2674.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740418736845,1.1526,2675.7,2675.0,0.54537419]
["bitfinex-derivatives","ETHF0:USTF0",1740418737045,1.1526,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418737046,0.5844,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418737249,0.5844,2675.7,2675.6,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740418737449,0.5536,2676.1,2675.6,8.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740418737645,6.45489862,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740418737949,7.20224862,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740418738250,0.74737,2675.7,2675.6,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418738443,7.20226862,2675.7,2675.6,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418738645,0.74737,2675.7,2675.6,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740418739555,1.87385276,2676.0,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740418739556,0.74736,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740418739850,0.74737,2675.7,2675.6,6.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740418740038,7.20226862,2675.7,2675.6,6.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740418740242,0.74737,2675.7,2675.6,6.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740418740445,0.74732,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740418740647,0.74737,2675.7,2675.6,6.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740418740845,7.20226862,2675.7,2675.6,6.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740418741046,0.74737,2675.7,2675.6,6.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740418741348,6.45489862,2675.7,2675.6,6.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740418741547,6.45489862,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418741747,0.74746,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418741949,0.74746,2675.4,2675.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418742150,1.6569,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418742346,6.45489862,2675.4,2675.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418742847,6.45489862,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418743552,1.0988,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418744351,0.00560276,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418744654,6.45489862,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418744853,6.45489862,2675.8,2675.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740418745757,6.45489862,2675.8,2675.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740418747152,6.82919862,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418747352,6.82919862,2675.8,2675.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418747353,6.45489862,2675.4,2675.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418749349,0.5553,2675.9,2675.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418749555,6.45489862,2675.6,2675.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418749857,0.5862,2675.5,2675.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418751648,6.45489862,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418751850,7.58899862,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418753255,7.58899862,2675.4,2675.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740418753450,1.1341,2675.4,2675.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740418753656,6.45489862,2675.2,2675.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740418754650,1.1341,2675.4,2675.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740418754957,0.5862,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418755552,0.5527,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418755747,6.45489862,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418755954,6.45489862,2675.6,2675.4,0.49299562]
["bitfinex-derivatives","ETHF0:USTF0",1740418756456,6.45489862,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418757554,6.45489862,2675.6,2675.4,0.49303739]
["bitfinex-derivatives","ETHF0:USTF0",1740418757748,6.45489862,2675.6,2675.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740418757955,0.5527,2675.8,2675.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740418758154,0.56,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418758362,6.45489862,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418758562,6.45489862,2675.8,2675.7,3.75268885]
["bitfinex-derivatives","ETHF0:USTF0",1740418758757,0.00560276,2676.0,2675.7,3.75268885]
["bitfinex-derivatives","ETHF0:USTF0",1740418758958,0.00560276,2676.0,2675.8,1.57352624]
["bitfinex-derivatives","ETHF0:USTF0",1740418759161,0.00560276,2676.0,2675.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740418759359,0.00560276,2676.0,2675.9,3.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740418759563,0.00560276,2676.0,2675.9,4.20835739]
["bitfinex-derivatives","ETHF0:USTF0",1740418759763,0.75289276,2676.0,2675.9,4.7529543]
["bitfinex-derivatives","ETHF0:USTF0",1740418760060,3.2078,2677.2,2675.9,11.17156551]
["bitfinex-derivatives","ETHF0:USTF0",1740418760364,6.45489862,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740418760562,6.45489862,2676.7,2676.6,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740418760861,0.74692,2677.4,2676.7,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1740418761066,6.45489862,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418761362,0.74704,2676.9,2676.8,3.70644015]
["bitfinex-derivatives","ETHF0:USTF0",1740418761666,7.20193862,2676.9,2676.8,6.68044015]
["bitfinex-derivatives","ETHF0:USTF0",1740418761865,7.20193862,2676.9,2676.8,6.18740276]
["bitfinex-derivatives","ETHF0:USTF0",1740418762561,7.20193862,2676.9,2676.8,6.93447276]
["bitfinex-derivatives","ETHF0:USTF0",1740418762955,7.20193862,2676.9,2676.8,6.18740276]
["bitfinex-derivatives","ETHF0:USTF0",1740418763357,0.00560276,2677.3,2676.8,6.18740276]
["bitfinex-derivatives","ETHF0:USTF0",1740418763564,0.74704,2676.9,2676.8,6.93445276]
["bitfinex-derivatives","ETHF0:USTF0",1740418763864,6.45489862,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740418764160,0.74702,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740418764661,0.74704,2676.9,2676.8,6.18740276]
["bitfinex-derivatives","ETHF0:USTF0",1740418765070,7.20193862,2676.9,2676.8,6.18740276]
["bitfinex-derivatives","ETHF0:USTF0",1740418765263,0.00560276,2677.3,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418765455,7.20193862,2676.9,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418766070,0.747,2677.1,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418766367,6.45489862,2677.0,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418766768,0.747,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740418767067,6.45489862,2677.0,2676.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740418767262,6.45489862,2677.0,2676.8,6.93245276]
["bitfinex-derivatives","ETHF0:USTF0",1740418767468,0.74704,2677.0,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418767662,0.57450276,2677.3,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418767863,0.74704,2676.9,2676.8,6.93246276]
["bitfinex-derivatives","ETHF0:USTF0",1740418768063,0.74704,2676.9,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418768370,0.74704,2676.9,2676.8,6.93247276]
["bitfinex-derivatives","ETHF0:USTF0",1740418768868,0.74701,2677.0,2676.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740418769071,6.45489862,2677.0,2676.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740418769272,0.74698,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740418769474,6.45489862,2677.0,2676.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740418769968,0.74701,2677.0,2676.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740418771162,0.74704,2676.9,2676.8,6.93245276]
["bitfinex-derivatives","ETHF0:USTF0",1740418771769,0.74704,2676.9,2676.8,6.93244276]
["bitfinex-derivatives","ETHF0:USTF0",1740418774076,0.747,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740418774373,0.747,2677.1,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418774374,6.45489862,2677.1,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418775065,0.00560276,2677.3,2676.8,6.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418775266,0.00560276,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418775473,0.00560276,2677.3,2677.2,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740418776370,6.46050138,2677.3,2677.2,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740418778577,6.46050138,2677.3,2677.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418778778,7.62219862,2677.2,2677.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418779683,7.04039862,2677.2,2677.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418781775,7.04039862,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418781981,6.45489862,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418782172,6.45489862,2677.0,2676.9,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418782673,0.5855,2677.2,2676.9,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418782977,0.00560276,2677.3,2676.9,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418783174,0.00560276,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418785382,6.46050138,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418785584,6.46050138,2677.3,2676.9,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418785878,0.00560276,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418786672,0.00560276,2677.3,2677.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1740418787582,0.00560276,2677.3,2677.2,0.48546214]
["bitfinex-derivatives","ETHF0:USTF0",1740418788279,6.46050138,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418789582,6.46050138,2677.3,2677.2,0.48654773]
["bitfinex-derivatives","ETHF0:USTF0",1740418790780,9.66830138,2677.3,2677.2,0.48654773]
["bitfinex-derivatives","ETHF0:USTF0",1740418791384,9.66830138,2677.3,2676.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418791684,6.45489862,2677.0,2676.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418791884,6.45489862,2677.0,2676.9,3.51170129]
["bitfinex-derivatives","ETHF0:USTF0",1740418792085,6.45489862,2677.0,2676.9,3.51172328]
["bitfinex-derivatives","ETHF0:USTF0",1740418792287,6.45489862,2677.0,2676.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418796492,0.00560276,2677.3,2676.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418796688,6.45489862,2677.1,2676.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418797186,0.00560276,2677.3,2676.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418797392,6.45489862,2677.1,2676.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418797896,0.00560276,2677.3,2676.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418798186,0.00560276,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418798386,0.00560276,2677.3,2677.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740418800388,0.00560276,2677.3,2677.2,1.09581174]
["bitfinex-derivatives","ETHF0:USTF0",1740418800590,0.00560276,2677.3,2677.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740418800790,0.00560276,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418800992,0.00560276,2677.3,2677.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418801487,0.00560276,2677.3,2677.2,3.45253597]
["bitfinex-derivatives","ETHF0:USTF0",1740418805497,6.46050138,2677.3,2677.2,3.45253597]
["bitfinex-derivatives","ETHF0:USTF0",1740418805996,0.00560276,2677.3,2677.2,3.99736956]
["bitfinex-derivatives","ETHF0:USTF0",1740418806194,0.5522,2677.9,2677.2,10.7749385]
["bitfinex-derivatives","ETHF0:USTF0",1740418806498,6.45489862,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418806692,6.45489862,2677.9,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418807195,6.45489862,2677.9,2677.8,6.66033597]
["bitfinex-derivatives","ETHF0:USTF0",1740418807399,0.00560276,2678.1,2677.8,6.66033597]
["bitfinex-derivatives","ETHF0:USTF0",1740418807599,6.45489862,2678.0,2677.8,6.66033597]
["bitfinex-derivatives","ETHF0:USTF0",1740418807899,6.45489862,2678.0,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418808096,0.00560276,2678.1,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418808293,6.45489862,2678.0,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418808794,0.00560276,2678.1,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418808990,6.45489862,2678.0,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418809386,0.00560276,2678.1,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418809590,6.45489862,2678.0,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418810002,0.00560276,2678.1,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418810201,6.45489862,2678.0,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418810702,0.00560276,2678.1,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418810900,6.45489862,2678.0,2677.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740418811300,0.00560276,2678.1,2677.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740418812098,2.76e-06,2678.1,2677.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740418812403,2.76e-06,2678.1,2678.0,1.25875859]
["bitfinex-derivatives","ETHF0:USTF0",1740418812995,2.76e-06,2678.1,2678.0,1.80112541]
["bitfinex-derivatives","ETHF0:USTF0",1740418813190,2.76e-06,2678.1,2678.0,1.02650474]
["bitfinex-derivatives","ETHF0:USTF0",1740418813401,2.76e-06,2678.1,2678.0,0.48413792]
["bitfinex-derivatives","ETHF0:USTF0",1740418814401,2.76e-06,2678.1,2678.0,3.46613792]
["bitfinex-derivatives","ETHF0:USTF0",1740418815696,2.76e-06,2678.1,2678.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740418817301,2.76e-06,2678.1,2678.0,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1740418817503,2.76e-06,2678.1,2678.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740418817808,6.45490138,2678.1,2678.0,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1740418818800,2.76e-06,2678.1,2678.0,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1740418819299,2.76e-06,2678.1,2678.0,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418822300,2.76e-06,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418822502,6.45489862,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418822706,6.45489862,2677.9,2677.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740418822707,6.45489862,2677.9,2677.5,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740418822909,6.45489862,2677.6,2677.5,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740418823210,6.45489862,2677.6,2677.5,6.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740418823506,1.6715,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740418823911,8.12639862,2678.0,2677.9,3.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740418824306,7.56939862,2678.0,2677.9,3.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740418824501,8.31612862,2678.0,2677.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740418824808,8.88692862,2678.0,2677.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740418825704,8.88692862,2678.0,2677.9,3.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740418826111,2.76e-06,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418826310,7.20162138,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418826808,7.02510138,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418827009,0.57020276,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418827316,2.76e-06,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418827505,0.74670276,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418827699,0.57020276,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418828411,2.76e-06,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418829913,0.56030276,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418830110,7.76190138,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418830615,0.74676,2677.9,2677.8,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1740418830912,7.20165862,2677.9,2677.8,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740418831302,7.74125862,2677.9,2677.8,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740418831705,6.99449862,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418831900,0.74687,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418832112,7.20176862,2677.5,2677.4,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740418832314,6.45489862,2677.5,2677.4,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740418832512,7.20176862,2677.5,2677.4,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740418832809,7.02959862,2677.5,2677.4,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740418833010,1.30896,2677.6,2677.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740418833011,0.5621,2677.6,2677.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740418833216,1.6764,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740418833507,6.45489862,2677.5,2677.4,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740418833715,7.20176862,2677.5,2677.4,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740418834213,2.76e-06,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418834414,2.76e-06,2678.1,2678.0,3.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740418834712,7.02960138,2678.1,2678.0,3.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740418835215,7.77630138,2678.1,2678.0,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740418835618,7.77630138,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418835619,0.74673,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418835812,7.20162862,2678.0,2677.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740418836119,7.20162862,2678.0,2677.9,3.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740418836413,7.20162862,2678.0,2677.9,6.92456]
["bitfinex-derivatives","ETHF0:USTF0",1740418838419,7.20162862,2678.0,2677.9,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418838715,7.20162862,2678.0,2677.9,6.92256]
["bitfinex-derivatives","ETHF0:USTF0",1740418838907,0.74684,2677.6,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1740418839107,7.20173862,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418839310,7.20173862,2677.6,2677.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740418839510,6.45489862,2677.6,2677.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740418839816,6.45489862,2677.6,2677.5,6.92467]
["bitfinex-derivatives","ETHF0:USTF0",1740418839817,7.20173862,2677.6,2677.5,6.92467]
["bitfinex-derivatives","ETHF0:USTF0",1740418840014,7.20173862,2677.6,2677.5,7.40927668]
["bitfinex-derivatives","ETHF0:USTF0",1740418840218,6.45489862,2677.6,2677.5,6.66240668]
["bitfinex-derivatives","ETHF0:USTF0",1740418840716,6.45489862,2677.6,2677.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740418845510,6.45489862,2677.6,2677.5,6.66218844]
["bitfinex-derivatives","ETHF0:USTF0",1740418846613,6.45489862,2677.6,2677.5,0.48438844]
["bitfinex-derivatives","ETHF0:USTF0",1740418846821,6.45489862,2677.6,2677.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418847022,1.6379,2677.7,2677.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418847316,6.45489862,2677.3,2677.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418847522,6.45489862,2677.3,2676.9,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418847711,1.697,2677.2,2676.9,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418847909,6.45489862,2677.0,2676.8,2.97060276]
["bitfinex-derivatives","ETHF0:USTF0",1740418848109,6.45489862,2676.9,2676.8,6.17840276]
["bitfinex-derivatives","ETHF0:USTF0",1740418848310,6.45489862,2676.9,2676.8,6.66319622]
["bitfinex-derivatives","ETHF0:USTF0",1740418849429,1.697,2677.2,2676.8,6.66319622]
["bitfinex-derivatives","ETHF0:USTF0",1740418849616,6.45489862,2676.9,2676.8,6.17840276]
["bitfinex-derivatives","ETHF0:USTF0",1740418850113,1.697,2677.2,2676.8,6.17840276]
["bitfinex-derivatives","ETHF0:USTF0",1740418850315,6.45489862,2676.9,2676.8,6.17840276]
["bitfinex-derivatives","ETHF0:USTF0",1740418850717,1.697,2677.2,2676.8,6.17840276]
["bitfinex-derivatives","ETHF0:USTF0",1740418850918,6.45489862,2676.9,2676.8,6.662779]
["bitfinex-derivatives","ETHF0:USTF0",1740418851831,6.45489862,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418852125,7.20193862,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418852515,6.45489862,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418852712,6.45489862,2676.9,2676.8,0.75267276]
["bitfinex-derivatives","ETHF0:USTF0",1740418853627,6.45489862,2676.9,2676.8,3.96047276]
["bitfinex-derivatives","ETHF0:USTF0",1740418853819,1.697,2677.2,2676.8,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418854124,6.45489862,2676.9,2676.8,4.50264276]
["bitfinex-derivatives","ETHF0:USTF0",1740418854325,7.20192862,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740418855026,6.45489862,2677.0,2676.8,3.75560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418855322,6.45489862,2677.0,2676.8,4.50265276]
["bitfinex-derivatives","ETHF0:USTF0",1740418855323,6.45489862,2676.9,2676.8,4.50265276]
["bitfinex-derivatives","ETHF0:USTF0",1740418855515,7.20193862,2676.9,2676.8,3.96045276]
["bitfinex-derivatives","ETHF0:USTF0",1740418857225,7.20193862,2676.9,2676.8,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418857226,6.45489862,2676.9,2676.8,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418857820,6.45489862,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418858022,6.45489862,2676.9,2676.8,2.97060276]
["bitfinex-derivatives","ETHF0:USTF0",1740418859118,6.45489862,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418861228,7.20193862,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418862123,6.45489862,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418862519,1.697,2677.2,2676.8,6.17840276]
["bitfinex-derivatives","ETHF0:USTF0",1740418862722,0.37430276,2678.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418862723,3.2078,2678.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418862922,0.55,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418863121,4.60826316,2677.3,2677.2,6.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740418863527,5.35519316,2677.3,2677.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418864231,0.74701,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418864527,0.74704,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418864726,6.49570316,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418864928,2.79531,2677.4,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418864929,3.2078,2677.9,2676.8,1.87323276]
["bitfinex-derivatives","ETHF0:USTF0",1740418865125,4.41498521,2677.3,2677.0,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1740418865325,5.16192521,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740418865528,4.41498521,2677.3,2677.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418865724,5.16193521,2677.2,2677.1,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740418865928,5.16193521,2677.2,2677.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418866431,4.41498521,2677.2,2677.1,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740418866626,5.16193521,2677.2,2677.1,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740418867025,4.41498521,2677.2,2677.1,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740418867932,4.41498521,2677.2,2677.1,4.19605172]
["bitfinex-derivatives","ETHF0:USTF0",1740418868139,4.41498521,2677.2,2677.1,3.44907172]
["bitfinex-derivatives","ETHF0:USTF0",1740418869437,1.6879,2677.5,2677.1,3.44907172]
["bitfinex-derivatives","ETHF0:USTF0",1740418869735,5.55538521,2677.5,2677.1,3.44907172]
["bitfinex-derivatives","ETHF0:USTF0",1740418869924,0.5871,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418870125,4.41498521,2677.6,2677.5,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740418870328,4.41498521,2677.9,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740418870524,4.41498521,2677.9,2677.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740418870730,0.74676,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418870926,0.74676,2677.9,2677.8,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1740418871437,5.16174521,2677.9,2677.8,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740418871934,1.86706,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418872134,4.41498521,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418872338,0.74693,2677.3,2677.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740418872537,5.16191521,2677.3,2677.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740418872736,5.70551521,2677.3,2677.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740418872935,5.70551521,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418873135,4.95858521,2677.3,2676.9,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418873333,2.76e-06,2678.1,2677.5,1.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740418873535,4.41498521,2677.6,2677.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740418873742,4.41498521,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418873941,4.41498521,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418874139,4.95858521,2677.5,2677.4,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740418874441,5.70545521,2677.5,2677.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740418875147,0.5565,2678.0,2677.4,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740418875451,4.41498521,2677.9,2677.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740418875747,5.16174521,2677.9,2677.8,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740418877955,5.16174521,2677.9,2677.8,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740418878355,5.16174521,2677.9,2677.8,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740418880056,5.16174521,2677.9,2677.5,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418880057,0.74684,2677.6,2677.5,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418880254,5.16182521,2677.6,2677.5,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740418880450,5.16182521,2677.6,2677.5,6.92267]
["bitfinex-derivatives","ETHF0:USTF0",1740418880656,4.41498521,2677.6,2677.5,6.92267]
["bitfinex-derivatives","ETHF0:USTF0",1740418880859,5.16182521,2677.6,2677.5,6.92267]
["bitfinex-derivatives","ETHF0:USTF0",1740418881255,5.16182521,2677.6,2677.5,6.65967154]
["bitfinex-derivatives","ETHF0:USTF0",1740418881452,5.16182521,2677.6,2677.5,0.48387154]
["bitfinex-derivatives","ETHF0:USTF0",1740418881652,11.16182521,2677.6,2677.5,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740418882059,6.28210521,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418882259,4.41498521,2677.2,2677.1,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1740418882759,1.7237,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418882960,5.16193521,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418883359,0.74695,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418883860,0.74695,2677.2,2676.8,1.11540276]
["bitfinex-derivatives","ETHF0:USTF0",1740418883861,0.74704,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418884066,5.16202521,2676.9,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418887665,4.41498521,2676.9,2676.8,3.96047276]
["bitfinex-derivatives","ETHF0:USTF0",1740418888067,0.5574,2677.0,2676.8,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418888368,0.74704,2676.9,2676.8,3.96046276]
["bitfinex-derivatives","ETHF0:USTF0",1740418888769,0.5531,2677.4,2677.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740418888965,4.41498521,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740418889266,0.74685,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418889267,5.16185521,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740418889568,0.74687,2677.6,2677.5,46.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740418889763,0.74687,2677.6,2677.5,47.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740418890566,0.74687,2677.6,2677.5,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740418891165,2.76e-06,2678.1,2677.6,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1740418891369,4.41498521,2677.9,2677.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740418891671,5.16174521,2677.9,2677.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740418891863,0.74676,2677.9,2677.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740418892263,0.74676,2677.9,2677.8,4.24827]
["bitfinex-derivatives","ETHF0:USTF0",1740418892562,0.06123003,2678.9,2677.8,4.04377509]
["bitfinex-derivatives","ETHF0:USTF0",1740418892770,0.06123003,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418892771,4.41498521,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418892969,4.41498521,2678.7,2678.6,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740418893164,0.60283003,2678.9,2678.6,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740418893365,5.16152521,2678.7,2678.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740418893568,5.16152521,2678.7,2678.6,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740418893763,1.35306523,2678.9,2678.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740418893968,4.41498521,2678.7,2678.6,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740418894168,5.16150521,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740418894373,4.41498521,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740418894566,0.81146523,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740418894873,5.16150521,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740418895273,0.06496523,2678.9,2678.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740418895571,0.06496523,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418895765,0.81144523,2678.9,2678.8,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1740418896068,4.47995044,2678.9,2678.8,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1740418896369,5.22643044,2678.9,2678.8,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1740418896565,4.47995044,2678.9,2678.8,6.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740418897072,5.22643044,2678.9,2678.8,6.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740418897368,4.47995044,2678.9,2678.8,6.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740418897671,6.1938,2680.1,2678.9,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1740418897968,4.41498521,2679.3,2679.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740418898269,5.16135521,2679.3,2679.2,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740418898468,0.74637,2679.3,2679.2,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740418898867,0.74637,2679.3,2679.2,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740418899174,0.74637,2679.3,2679.2,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740418900474,0.74637,2679.3,2679.2,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740418900671,0.74637,2679.3,2679.2,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740418901374,0.74636,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740418901571,4.41498521,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740418901774,5.16129521,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740418901974,0.74637,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740418902171,4.41498521,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740418902379,0.74635,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740418902576,4.41498521,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740418902978,0.74637,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740418903476,0.74636,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740418904276,3.2078,2679.9,2679.2,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740418904475,4.41498521,2679.5,2679.2,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740418905073,4.41498521,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418905379,4.41498521,2679.3,2679.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740418905581,3.2078,2679.9,2679.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740418905874,4.41498521,2679.3,2679.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740418906378,3.2078,2679.9,2679.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740418906681,4.41498521,2679.4,2679.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740418911581,0.5717,2679.3,2679.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740418912489,0.5717,2679.3,2678.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740418912490,4.98668521,2679.3,2678.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740418912793,4.41498521,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418913281,4.41498521,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418914082,4.41498521,2678.7,2678.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740418914283,4.41498521,2678.5,2678.4,0.75220276]
["bitfinex-derivatives","ETHF0:USTF0",1740418914482,5.16157521,2678.5,2678.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418914788,5.16157521,2678.5,2678.4,0.75222276]
["bitfinex-derivatives","ETHF0:USTF0",1740418915484,4.41498521,2678.5,2678.4,0.75222276]
["bitfinex-derivatives","ETHF0:USTF0",1740418915680,1.1602,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740418915885,5.57518521,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740418916587,6.32174521,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740418916981,5.57518521,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740418918294,0.74654,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740418918585,4.41498521,2678.7,2678.6,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740418918790,5.16152521,2678.7,2678.6,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740418918989,4.41498521,2678.7,2678.6,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740418919490,4.41498521,2678.7,2678.6,6.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740418919784,1.1482,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740418920278,5.56318521,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740418920477,6.30963521,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740418920682,5.56318521,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740418920883,5.56318521,2679.0,2678.9,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1740418921282,1.1482,2679.0,2678.9,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1740418921588,0.00263507,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740418921788,0.00263507,2679.3,2679.2,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1740418922394,0.00263507,2679.3,2679.2,7.40934962]
["bitfinex-derivatives","ETHF0:USTF0",1740418923597,0.74625,2679.8,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740418923791,0.5503,2679.8,2679.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740418924092,5.16124521,2679.7,2679.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740418925089,0.74626,2679.7,2679.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740418925284,0.7464,2679.2,2679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740418925491,5.16138521,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418925691,5.16138521,2679.2,2679.1,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740418925892,5.16138521,2679.2,2679.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740418926785,5.16138521,2679.2,2679.1,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740418927090,4.41498521,2679.2,2679.1,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740418927295,1.1265,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740418927484,5.54148521,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740418927898,1.1265,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740418928091,0.74629,2679.6,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740418928290,4.41498521,2679.5,2679.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1740418928490,4.41498521,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740418928998,1.6639,2679.8,2679.4,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1740418929191,5.16129521,2679.5,2679.4,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1740418929387,4.41498521,2679.5,2679.4,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1740418929593,0.74631,2679.5,2679.4,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1740418931489,0.74631,2679.5,2679.0,1.86608]
["bitfinex-derivatives","ETHF0:USTF0",1740418931490,0.74642,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418931689,0.74642,2679.1,2679.0,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1740418932392,0.74651,2678.8,2678.7,23.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740418932598,0.74651,2678.8,2678.7,26.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740418932799,0.74651,2678.8,2678.7,27.63434]
["bitfinex-derivatives","ETHF0:USTF0",1740418933092,0.5629,2678.8,2678.7,27.63434]
["bitfinex-derivatives","ETHF0:USTF0",1740418933697,1.1409,2679.3,2678.7,26.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740418933894,0.5629,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418934200,0.5629,2679.2,2679.1,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740418934688,0.5629,2679.2,2679.1,44.52342]
["bitfinex-derivatives","ETHF0:USTF0",1740418934894,1.3093,2679.2,2679.1,44.52342]
["bitfinex-derivatives","ETHF0:USTF0",1740418935098,0.5845,2679.3,2679.1,43.777]
["bitfinex-derivatives","ETHF0:USTF0",1740418935288,0.7464,2679.2,2679.1,43.777]
["bitfinex-derivatives","ETHF0:USTF0",1740418935492,5.16138521,2679.2,2679.1,43.777]
["bitfinex-derivatives","ETHF0:USTF0",1740418935696,5.16138521,2679.2,2679.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740418936102,0.74651,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418936298,0.74651,2678.8,2678.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418936299,0.74659,2678.5,2678.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740418936505,5.16157521,2678.5,2678.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418936700,5.75037521,2678.5,2678.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418937202,0.74679,2677.8,2677.7,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740418937401,4.41498521,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418937594,0.74683,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740418937795,4.96398521,2677.9,2677.5,43.787]
["bitfinex-derivatives","ETHF0:USTF0",1740418938199,0.74683,2677.7,2677.5,43.787]
["bitfinex-derivatives","ETHF0:USTF0",1740418938407,0.74683,2677.7,2677.4,3.5088903]
["bitfinex-derivatives","ETHF0:USTF0",1740418938408,4.41498521,2677.6,2677.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418938699,5.16185521,2677.5,2677.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418938905,0.74707,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418939497,0.586,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418939704,5.16203521,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418940003,5.16204521,2676.9,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1740418940302,0.74706,2676.9,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1740418940492,2.45331,2677.4,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1740418940493,2.45331,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418940692,5.16204521,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418941102,5.16205521,2676.8,2676.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740418941406,0.74707,2676.8,2676.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740418941704,0.74705,2676.9,2676.7,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740418941898,4.41498521,2676.8,2676.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740418942095,5.07512,2677.3,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740418942096,4.41498521,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740418942400,4.41498521,2676.9,2676.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740418942595,0.74707,2676.8,2676.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740418942803,5.16205521,2676.8,2676.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740418943999,5.16205521,2676.8,2676.7,43.788]
["bitfinex-derivatives","ETHF0:USTF0",1740418947904,0.74702,2677.0,2676.7,43.788]
["bitfinex-derivatives","ETHF0:USTF0",1740418948208,0.74702,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740418948399,0.74704,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740418948707,0.74702,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740418948907,0.74699,2677.1,2676.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1740418949208,0.74701,2677.0,2676.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1740418949404,5.16198521,2677.1,2676.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1740418949596,4.41498521,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418949795,0.74701,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418950004,0.74701,2677.0,2676.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1740418950204,0.74701,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418950703,4.29375,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418951007,7.37198521,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418951303,0.74701,2677.0,2676.9,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1740418952406,0.586,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418952607,4.41498521,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418952806,0.74701,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1740418953305,0.74686,2677.6,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740418953510,4.41498521,2677.6,2677.5,3.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740418953808,5.16182521,2677.6,2677.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740418954009,5.16182521,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418956207,5.16182521,2677.6,2677.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740418956511,5.16182521,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418957908,5.16182521,2677.6,2677.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740418958409,4.41498521,2677.6,2677.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740418958610,5.16182521,2677.6,2677.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740418959203,4.41498521,2677.6,2677.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740418959409,0.74682,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740418959606,0.5538,2677.9,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418959907,0.74679,2677.8,2677.7,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1740418960110,0.74679,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418960305,0.5538,2677.9,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418960505,0.74684,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418961106,0.74684,2677.6,2677.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740418962612,0.74684,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418962812,5.16182521,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418965111,0.74684,2677.6,2677.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740418965310,0.5538,2677.9,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418965504,0.74684,2677.6,2677.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740418965711,0.74684,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418965913,0.74684,2677.6,2677.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740418966517,0.74684,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418968318,0.74684,2677.6,2677.5,3.46833417]
["bitfinex-derivatives","ETHF0:USTF0",1740418968912,0.74684,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418971211,1.1409,2677.9,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418971413,4.41498521,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418971918,1.1409,2677.9,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418972119,4.41498521,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418972621,1.1409,2677.9,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418972819,4.41498521,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418973318,1.1409,2677.9,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418973519,4.41498521,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418973920,1.1409,2677.9,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418974119,4.41498521,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418974518,1.1409,2677.9,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418974718,4.41498521,2677.6,2677.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740418975017,4.41498521,2677.6,2677.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418975216,1.1409,2677.9,2677.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418975412,4.41498521,2677.6,2677.5,3.44570078]
["bitfinex-derivatives","ETHF0:USTF0",1740418975621,4.41498521,2677.7,2677.5,3.44570078]
["bitfinex-derivatives","ETHF0:USTF0",1740418976316,4.41498521,2677.7,2677.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418976717,0.5822,2677.6,2677.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418977016,0.5822,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418977216,0.5822,2677.6,2677.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418977822,0.5822,2677.6,2677.5,3.44625335]
["bitfinex-derivatives","ETHF0:USTF0",1740418979616,0.5538,2677.9,2677.5,3.98883895]
["bitfinex-derivatives","ETHF0:USTF0",1740418979821,4.41498521,2677.8,2677.6,0.5425856]
["bitfinex-derivatives","ETHF0:USTF0",1740418980123,5.16177521,2677.8,2677.7,1.28928973]
["bitfinex-derivatives","ETHF0:USTF0",1740418980322,0.74679,2677.8,2677.7,4.49708973]
["bitfinex-derivatives","ETHF0:USTF0",1740418980728,0.74679,2677.8,2677.7,3.75026973]
["bitfinex-derivatives","ETHF0:USTF0",1740418981020,0.74679,2677.8,2677.7,5.74587268]
["bitfinex-derivatives","ETHF0:USTF0",1740418981226,3.5814,2678.7,2677.7,4.99905268]
["bitfinex-derivatives","ETHF0:USTF0",1740418981417,4.13048043,2678.2,2678.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1740418981620,4.87716043,2678.2,2678.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740418981920,0.74676,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418982226,4.87724043,2677.9,2677.8,6.65405335]
["bitfinex-derivatives","ETHF0:USTF0",1740418982526,0.00560276,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418982725,4.13608319,2678.1,2677.8,7.42255138]
["bitfinex-derivatives","ETHF0:USTF0",1740418982927,4.13048043,2677.9,2677.8,4.45655138]
["bitfinex-derivatives","ETHF0:USTF0",1740418983126,4.87724043,2677.9,2677.8,7.42255138]
["bitfinex-derivatives","ETHF0:USTF0",1740418983326,4.87724043,2677.9,2677.8,6.65405335]
["bitfinex-derivatives","ETHF0:USTF0",1740418984222,0.74674,2678.0,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418984528,0.00560276,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740418984822,0.00560276,2678.1,2678.0,1.87333941]
["bitfinex-derivatives","ETHF0:USTF0",1740418985022,0.00560276,2678.1,2678.0,43.92196872]
["bitfinex-derivatives","ETHF0:USTF0",1740418985230,0.75230276,2678.1,2678.0,43.92196872]
["bitfinex-derivatives","ETHF0:USTF0",1740418985527,1.1462,2678.7,2678.0,43.92196872]
["bitfinex-derivatives","ETHF0:USTF0",1740418985727,4.13048043,2678.4,2678.3,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1740418985923,4.87710043,2678.4,2678.3,6.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740418986122,3.01259,2678.7,2678.3,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740418986422,4.87710043,2678.4,2678.3,7.39968335]
["bitfinex-derivatives","ETHF0:USTF0",1740418986628,4.87710043,2678.4,2678.3,7.39970335]
["bitfinex-derivatives","ETHF0:USTF0",1740418986930,0.7466,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740418987530,0.581,2679.0,2678.3,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740418987728,4.87702043,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418989623,0.74662,2678.4,2678.3,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740418989927,4.87710043,2678.4,2678.3,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418990127,0.74662,2678.4,2678.3,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740418992429,0.74662,2678.4,2678.3,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418993021,0.74662,2678.4,2678.3,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740418994827,2.9578,2678.8,2678.3,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740418995130,0.74661,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740418995519,4.87709043,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740418997125,4.13048043,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740418997321,4.87713043,2678.3,2678.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740418997731,0.74665,2678.3,2678.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740418997932,1.89285,2678.3,2678.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740418998233,0.74673,2678.0,2677.9,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1740418998434,0.74673,2678.0,2677.9,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740418998629,0.74673,2678.0,2677.9,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1740418998932,0.74673,2678.0,2677.9,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740418999931,3.2078,2678.9,2677.9,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740419000130,4.87712043,2678.4,2678.3,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740419000329,4.87712043,2678.4,2678.3,6.91944]
["bitfinex-derivatives","ETHF0:USTF0",1740419000530,0.74664,2678.4,2678.3,6.91944]
["bitfinex-derivatives","ETHF0:USTF0",1740419001033,0.74659,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740419001230,1.1015,2678.7,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740419001231,4.13048043,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740419001734,1.1015,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740419001932,0.5342,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740419002136,4.13048043,2678.8,2678.7,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740419002328,4.13048043,2678.8,2678.7,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1740419002533,0.74647,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740419002736,0.5641,2679.1,2678.7,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740419002737,4.13048043,2678.8,2678.7,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1740419002926,0.5641,2679.1,2678.7,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740419002927,4.13048043,2679.0,2678.7,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740419003128,3.2078,2679.7,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740419003325,4.13048043,2679.4,2679.3,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740419003838,4.87682043,2679.4,2679.3,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740419004034,4.87682043,2679.4,2679.3,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740419005633,0.74637,2679.3,2679.2,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740419005836,4.87685043,2679.3,2679.2,6.17840276]
["bitfinex-derivatives","ETHF0:USTF0",1740419006038,4.87685043,2679.3,2679.2,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740419006231,5.25045043,2679.3,2679.2,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740419011935,0.74662,2678.4,2678.3,23.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740419012145,0.74662,2678.4,2678.3,26.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740419012441,1.29306,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740419012642,0.5465,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740419012839,0.5665,2678.9,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740419013143,0.00560276,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740419013457,0.00560276,2678.8,2678.7,3.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740419014552,0.00560276,2678.8,2678.7,4.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740419018059,0.3736,2679.5,2678.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740419018255,4.87693043,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740419018461,4.87693043,2679.1,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740419018462,0.74648,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740419018657,0.74648,2679.0,2678.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740419018658,1.7154,2679.2,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740419018856,4.13048043,2679.1,2678.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740419019162,4.87695043,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740419019361,4.87697043,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740419019660,4.13048043,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740419020557,5.07369,2679.4,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740419020558,3.2078,2679.7,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740419020758,3.2078,2679.7,2679.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1740419020759,0.74631,2679.5,2679.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1740419021156,4.87679043,2679.5,2679.4,3.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740419021764,4.13048043,2679.5,2679.4,3.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740419022161,3.2078,2679.7,2679.4,3.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740419022162,3.2078,2680.0,2679.6,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1740419022362,4.13048043,2679.8,2679.7,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1740419022764,0.74621,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740419022960,3.2078,2680.0,2679.8,3.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740419023164,0.74604,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740419023357,4.2975,2680.7,2680.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740419023559,0.74609,2680.4,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740419023759,4.13048043,2680.3,2680.2,3.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740419025166,4.2975,2680.7,2680.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740419025372,4.13048043,2680.4,2680.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740419025666,3.2078,2681.0,2680.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740419025968,4.13048043,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419026164,4.13048043,2680.4,2680.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740419026364,4.87654043,2680.4,2680.3,3.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740419027668,4.87654043,2680.4,2680.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740419027869,4.13048043,2680.4,2680.3,3.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740419028065,4.87654043,2680.4,2680.3,3.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740419028265,3.2078,2680.9,2680.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740419028471,4.13048043,2680.5,2680.4,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1740419028871,1.30801,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740419029374,0.74592,2680.9,2680.8,3.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740419029575,4.87640043,2680.9,2680.8,3.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740419029772,4.87640043,2680.9,2680.8,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740419030269,0.74603,2680.5,2679.7,1.86562]
["bitfinex-derivatives","ETHF0:USTF0",1740419030475,4.13048043,2680.2,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740419030670,3.7554,2680.4,2680.1,3.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740419030972,3.7554,2680.4,2680.1,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740419030973,4.87660043,2680.2,2680.1,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740419031565,0.74624,2679.8,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740419031765,4.87672043,2679.8,2679.7,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740419032068,4.87671043,2679.8,2679.7,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740419032267,4.13048043,2679.8,2679.7,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740419033168,0.74615,2680.1,2679.7,6.94005]
["bitfinex-derivatives","ETHF0:USTF0",1740419033369,4.13048043,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740419033568,4.13048043,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740419034170,0.5546,2680.3,2679.7,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740419034473,4.13048043,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740419034869,0.74616,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740419035175,4.13048043,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740419035375,4.13048043,2680.0,2679.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740419038171,0.5546,2680.3,2679.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740419038377,0.5546,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740419038871,4.13048043,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740419039272,0.5476,2680.4,2680.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740419039572,4.13048043,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740419039977,0.5853,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740419040178,4.13048043,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419040373,3.5265,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419040675,0.5695,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419040876,5.44593043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419041380,4.69998043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419041775,0.74589,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740419042280,0.7459,2681.0,2680.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740419042580,4.87638043,2681.0,2680.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740419043177,0.74594,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740419043378,0.74595,2680.8,2680.7,3.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740419043578,4.69828043,2680.8,2680.7,3.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740419043782,5.44423043,2680.8,2680.7,3.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740419044281,0.5519,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740419044480,1.1197,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740419044686,5.25018043,2681.3,2681.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419044877,3.95364,2681.2,2681.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740419045276,8.08412043,2681.2,2681.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740419045477,7.33828043,2681.2,2681.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419045683,4.87635043,2681.1,2681.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419046080,0.74595,2680.8,2680.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740419046378,4.13048043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419046776,5.45173043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419046972,4.70578043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419047177,5.45173043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419047984,4.70578043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419049387,5.45173043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419049683,4.70578043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419049985,5.45173043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419050185,4.70578043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419050788,5.45173043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419051190,4.70578043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419051387,5.45173043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419051989,4.70578043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419052792,3.2078,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740419052993,3.7738,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740419053185,7.90428043,2681.2,2681.0,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740419053390,4.87635043,2681.1,2681.0,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740419053585,4.13048043,2681.1,2681.0,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740419053891,4.87635043,2681.1,2681.0,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740419054989,4.13048043,2681.1,2681.0,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740419055488,4.87635043,2681.1,2681.0,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740419055690,4.13048043,2681.1,2680.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740419055994,4.13048043,2680.9,2680.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740419056183,4.13048043,2680.9,2680.5,0.57060276]
["bitfinex-derivatives","ETHF0:USTF0",1740419056184,4.87649043,2680.6,2680.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419057587,4.13048043,2680.6,2680.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419057792,4.13048043,2680.6,2680.5,0.75163276]
["bitfinex-derivatives","ETHF0:USTF0",1740419058487,0.5623,2680.7,2680.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419058690,0.5623,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740419058883,4.69278043,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740419059483,0.5533,2681.1,2680.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419059683,4.13048043,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740419060893,4.13048043,2680.8,2680.7,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740419061392,4.87643043,2680.8,2680.7,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740419061891,4.13048043,2680.8,2680.7,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740419062691,4.87643043,2680.8,2680.7,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740419063086,4.87643043,2680.8,2680.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740419063291,4.87643043,2680.8,2680.7,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740419063797,4.87643043,2680.8,2680.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740419064899,4.87643043,2680.8,2680.7,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740419065091,4.87643043,2680.8,2680.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740419065292,4.87643043,2680.8,2680.7,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740419066398,4.13048043,2680.8,2680.7,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740419066597,4.87643043,2680.8,2680.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740419066990,4.87643043,2680.8,2680.7,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740419067196,4.87643043,2680.8,2680.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740419067397,4.13048043,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740419067597,4.87646043,2680.7,2680.6,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740419069503,4.13048043,2680.7,2680.6,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740419069897,4.13048043,2680.7,2680.6,4.19078852]
["bitfinex-derivatives","ETHF0:USTF0",1740419070102,1.31563,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740419070504,0.74594,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740419070998,0.74598,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740419071201,4.87646043,2680.7,2680.6,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740419071404,5.41286043,2680.7,2680.6,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740419071800,0.74601,2680.6,2680.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419072001,4.87649043,2680.6,2680.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419072200,8.08429043,2680.6,2680.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419072405,1.86538,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419072602,4.87674043,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740419072807,4.13048043,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740419072998,0.5432,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419073194,4.13048043,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740419073603,0.00560276,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740419073906,0.74623,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740419074399,4.13048043,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740419075005,0.74626,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740419075304,4.13048043,2679.7,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740419075500,1.29049,2679.6,2679.5,3.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740419076207,3.2078,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740419076505,3.95403,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740419076702,7.33828043,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740419077209,4.13048043,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740419077600,4.87671043,2679.8,2679.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740419077802,4.87671043,2679.8,2679.7,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1740419078401,4.13048043,2679.8,2679.7,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1740419078707,4.87671043,2679.8,2679.7,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1740419079302,4.13048043,2679.8,2679.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740419079510,5.46744043,2679.7,2679.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740419079710,0.74631,2679.6,2679.5,3.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740419080706,1.33697,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740419080903,0.74629,2679.6,2679.5,3.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740419081605,1.33698,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740419081813,5.46746043,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740419082407,0.00560276,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740419082605,3.746,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740419083006,7.87648043,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740419083210,4.66868043,2680.4,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740419083415,0.5437,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740419083605,4.13608319,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740419083809,4.13608319,2680.6,2680.5,1.32173]
["bitfinex-derivatives","ETHF0:USTF0",1740419085109,0.00560276,2680.6,2680.5,1.32173]
["bitfinex-derivatives","ETHF0:USTF0",1740419086611,0.74603,2680.5,2680.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740419086808,4.87651043,2680.5,2680.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740419087014,6.01741043,2680.5,2680.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740419087416,5.27138043,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419087614,4.13048043,2680.4,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740419089016,4.13048043,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740419090723,1.1409,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419091220,5.27138043,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419093616,0.5618,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419094117,5.43831043,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419094322,5.25048043,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419094518,4.13048043,2680.4,2680.3,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740419095016,4.13048043,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740419096215,4.87654043,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740419096923,0.74609,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740419097122,4.87657043,2680.3,2680.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740419097322,4.13048043,2680.3,2680.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740419097726,4.13048043,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740419098425,4.87657043,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740419098626,4.13048043,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740419098822,1.12,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419099022,1.86603,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419099221,5.25048043,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419099426,5.99651043,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419099629,0.7461,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740419100023,4.13048043,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740419100927,5.99564043,2680.4,2680.0,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1740419101124,0.74612,2680.2,2680.1,3.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740419101318,4.13048043,2680.3,2680.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740419101525,4.13048043,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740419101726,1.12,2680.5,2680.2,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1740419101925,0.5618,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419102529,0.00560276,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740419102824,4.83043,2681.5,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740419102825,3.2078,2682.9,2680.5,4.26819574]
["bitfinex-derivatives","ETHF0:USTF0",1740419103026,4.13048043,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419103223,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419103430,4.13048043,2682.2,2682.1,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1740419103626,4.13048043,2682.2,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740419104028,4.13048043,2682.2,2681.9,0.75122149]
["bitfinex-derivatives","ETHF0:USTF0",1740419104029,7.33828043,2682.2,2681.9,0.75122149]
["bitfinex-derivatives","ETHF0:USTF0",1740419104335,4.13048043,2682.0,2681.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419104526,4.13048043,2682.0,2681.9,0.75124149]
["bitfinex-derivatives","ETHF0:USTF0",1740419104730,3.2078,2682.6,2681.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419104927,4.13048043,2682.1,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740419105132,4.87610043,2682.0,2681.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419106425,13.13948043,2682.0,2681.2,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740419106625,4.13048043,2681.3,2680.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740419106822,4.87638043,2681.0,2680.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740419107129,0.74587,2681.1,2680.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740419107334,4.87633043,2681.2,2680.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740419107531,4.13048043,2681.1,2680.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740419107729,4.13048043,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740419107928,0.0055539,2681.2,2680.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740419108128,0.0055539,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740419108928,0.7514139,2681.2,2681.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740419109134,0.74587,2681.1,2680.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740419109332,0.7514039,2681.2,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740419109531,0.74588,2681.1,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740419109730,0.7514139,2681.2,2680.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740419109929,0.74592,2680.9,2680.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740419110328,0.74592,2680.9,2680.8,3.77695]
["bitfinex-derivatives","ETHF0:USTF0",1740419110734,0.74592,2680.9,2680.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740419111733,4.87640043,2680.9,2680.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740419111930,0.74595,2680.8,2680.7,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419112124,4.87643043,2680.8,2680.7,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419112325,5.45143043,2680.8,2680.7,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419112928,5.45143043,2680.8,2679.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740419112929,4.70548043,2680.8,2679.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740419113132,4.87660043,2680.2,2680.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740419113334,4.13048043,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740419113931,0.74613,2680.2,2680.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740419114134,4.13048043,2680.2,2680.1,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419114431,4.87660043,2680.2,2680.1,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419114632,4.13048043,2680.2,2680.1,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419114833,4.87660043,2680.2,2680.1,0.75174149]
["bitfinex-derivatives","ETHF0:USTF0",1740419115134,4.13048043,2680.2,2680.1,0.75174149]
["bitfinex-derivatives","ETHF0:USTF0",1740419115333,4.87660043,2680.2,2680.1,0.75174149]
["bitfinex-derivatives","ETHF0:USTF0",1740419115638,4.87660043,2680.2,2680.1,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419116338,5.46620043,2680.2,2680.1,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419116535,4.72008043,2680.2,2679.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740419116740,0.74632,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740419117039,0.74632,2679.5,2679.3,7.53135]
["bitfinex-derivatives","ETHF0:USTF0",1740419117232,0.74632,2679.5,2679.3,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1740419117437,3.2078,2679.7,2679.3,7.53134]
["bitfinex-derivatives","ETHF0:USTF0",1740419117633,4.13048043,2679.6,2679.3,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1740419117839,0.74631,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740419118141,0.7463,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740419118341,0.74629,2679.6,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740419118840,0.74634,2679.4,2679.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740419119039,4.87682043,2679.4,2679.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740419120344,7.33828043,2679.4,2678.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740419120542,4.13048043,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740419120743,0.74647,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740419121037,0.5826,2679.3,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740419121541,0.74647,2679.0,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419121739,4.87695043,2679.0,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419121941,0.5826,2679.3,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419122142,4.87693043,2679.0,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419122642,4.87693043,2679.0,2678.9,0.75207149]
["bitfinex-derivatives","ETHF0:USTF0",1740419122643,0.74645,2679.0,2678.9,0.75207149]
["bitfinex-derivatives","ETHF0:USTF0",1740419122843,0.74645,2679.0,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419123039,4.87693043,2679.0,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419123434,4.13048043,2679.0,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419123841,4.13048043,2679.0,2678.9,0.75207149]
["bitfinex-derivatives","ETHF0:USTF0",1740419124144,4.87693043,2679.0,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419125248,3.2078,2679.5,2678.9,3.21339149]
["bitfinex-derivatives","ETHF0:USTF0",1740419125441,4.13048043,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740419125943,4.13048043,2679.4,2679.3,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1740419127543,0.00559149,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740419127744,0.00559149,2679.8,2679.7,6.97206]
["bitfinex-derivatives","ETHF0:USTF0",1740419127950,1.30618,2680.4,2679.8,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1740419128246,4.13048043,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419128447,4.13048043,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740419128837,4.13048043,2680.3,2680.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419129045,4.87658043,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740419129242,4.87660043,2680.2,2680.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419129647,4.13048043,2680.2,2679.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740419129850,4.87665043,2680.0,2679.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1740419130043,4.13048043,2680.0,2679.9,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740419130243,0.00559149,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740419130748,4.13607192,2680.5,2680.4,3.77306]
["bitfinex-derivatives","ETHF0:USTF0",1740419131947,0.00559149,2680.5,2680.4,6.98086]
["bitfinex-derivatives","ETHF0:USTF0",1740419132343,0.00559149,2680.5,2680.4,7.45673782]
["bitfinex-derivatives","ETHF0:USTF0",1740419135648,0.75162149,2680.5,2680.4,7.45673782]
["bitfinex-derivatives","ETHF0:USTF0",1740419135950,4.88210192,2680.5,2680.4,3.49487782]
["bitfinex-derivatives","ETHF0:USTF0",1740419136250,4.13607192,2680.5,2680.4,4.24093782]
["bitfinex-derivatives","ETHF0:USTF0",1740419136440,4.88210192,2680.5,2680.4,4.24093782]
["bitfinex-derivatives","ETHF0:USTF0",1740419136646,4.88210192,2680.5,2680.4,3.49487782]
["bitfinex-derivatives","ETHF0:USTF0",1740419136950,4.13607192,2680.5,2680.4,4.24093782]
["bitfinex-derivatives","ETHF0:USTF0",1740419137139,4.88210192,2680.5,2680.4,4.24093782]
["bitfinex-derivatives","ETHF0:USTF0",1740419137344,4.88210192,2680.5,2680.4,0.47587782]
["bitfinex-derivatives","ETHF0:USTF0",1740419137952,0.74612,2680.2,2680.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740419138151,4.87660043,2680.2,2680.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740419138548,4.87660043,2680.2,2680.1,3.49560536]
["bitfinex-derivatives","ETHF0:USTF0",1740419138850,4.13048043,2680.2,2680.1,4.24175536]
["bitfinex-derivatives","ETHF0:USTF0",1740419139050,4.87660043,2680.2,2680.1,4.24175536]
["bitfinex-derivatives","ETHF0:USTF0",1740419139247,4.87660043,2680.2,2680.1,3.49560536]
["bitfinex-derivatives","ETHF0:USTF0",1740419139446,4.87660043,2680.2,2680.1,4.24175536]
["bitfinex-derivatives","ETHF0:USTF0",1740419139646,4.87660043,2680.2,2680.1,3.49560536]
["bitfinex-derivatives","ETHF0:USTF0",1740419140043,8.08440043,2680.2,2680.1,3.49560536]
["bitfinex-derivatives","ETHF0:USTF0",1740419140252,7.33828043,2680.2,2679.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740419140455,0.7462,2679.9,2679.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740419140654,4.13048043,2679.9,2679.8,3.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740419141853,4.87668043,2679.9,2679.8,4.24041726]
["bitfinex-derivatives","ETHF0:USTF0",1740419142052,4.13048043,2679.9,2679.8,4.24041726]
["bitfinex-derivatives","ETHF0:USTF0",1740419142551,4.87668043,2679.9,2679.8,3.49418726]
["bitfinex-derivatives","ETHF0:USTF0",1740419142754,8.08448043,2679.9,2679.8,0.47818726]
["bitfinex-derivatives","ETHF0:USTF0",1740419142957,8.08448043,2679.9,2679.8,1.22441726]
["bitfinex-derivatives","ETHF0:USTF0",1740419143155,0.74624,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740419143470,4.13048043,2679.8,2679.5,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740419143661,0.74631,2679.6,2679.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740419143858,0.74629,2679.6,2679.5,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740419144060,0.74625,2679.8,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740419144355,4.87674043,2679.7,2679.6,1.22454341]
["bitfinex-derivatives","ETHF0:USTF0",1740419145458,4.87674043,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740419145661,5.99619043,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419145959,0.74639,2679.3,2679.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740419146361,4.87687043,2679.3,2679.2,3.48856462]
["bitfinex-derivatives","ETHF0:USTF0",1740419146860,4.87687043,2679.3,2679.2,0.47856462]
["bitfinex-derivatives","ETHF0:USTF0",1740419147261,4.13048043,2679.3,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740419147459,4.87693043,2679.0,2678.8,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740419147651,4.87693043,2679.0,2678.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740419147860,0.74645,2679.0,2678.9,0.75207149]
["bitfinex-derivatives","ETHF0:USTF0",1740419148358,4.87693043,2679.0,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419161170,4.13048043,2679.0,2678.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419161764,10.13048043,2679.0,2678.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740419161967,4.13048043,2678.3,2678.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740419162268,4.13048043,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419162470,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419162471,4.13048043,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419162863,0.5416,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419163068,4.13048043,2678.2,2677.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419163270,0.74673,2678.0,2677.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419163568,4.87721043,2678.0,2677.9,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740419163871,4.67208043,2678.0,2677.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740419164077,4.13048043,2677.4,2677.3,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1740419164373,4.13048043,2677.6,2677.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1740419164670,4.13048043,2677.8,2677.5,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1740419164974,4.13048043,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740419165170,0.5463,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740419165374,4.13048043,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740419165567,4.87717043,2678.2,2678.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740419165768,0.7467,2678.1,2678.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740419165969,4.13048043,2678.2,2677.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740419166270,0.74673,2678.0,2677.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740419166574,4.13048043,2678.0,2677.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740419166767,4.13048043,2678.0,2677.9,3.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740419167066,4.13048043,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740419167373,4.87723043,2678.0,2677.8,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1740419167574,4.13048043,2677.9,2677.8,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1740419167873,4.87724043,2677.9,2677.8,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1740419168270,4.87724043,2677.9,2677.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740419168474,4.87724043,2677.9,2677.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740419169271,4.13048043,2677.9,2677.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740419169470,0.74693,2677.3,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419169670,4.87741043,2677.3,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419171982,4.13048043,2677.3,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419172180,4.87741043,2677.3,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419173775,6.0,2677.3,2676.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740419173976,4.87770043,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419174176,4.87771043,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419174476,4.13048043,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419174682,0.5751,2676.5,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740419174877,4.13048043,2676.2,2675.9,1.10689106]
["bitfinex-derivatives","ETHF0:USTF0",1740419175185,4.13048043,2676.2,2675.9,4.11289106]
["bitfinex-derivatives","ETHF0:USTF0",1740419175386,4.13048043,2676.2,2675.9,4.86020106]
["bitfinex-derivatives","ETHF0:USTF0",1740419175684,0.74726,2676.1,2675.9,4.11289106]
["bitfinex-derivatives","ETHF0:USTF0",1740419175978,0.74729,2676.0,2675.9,4.11289106]
["bitfinex-derivatives","ETHF0:USTF0",1740419176372,0.74729,2676.1,2675.9,4.11289106]
["bitfinex-derivatives","ETHF0:USTF0",1740419176983,3.2078,2676.3,2675.9,4.11289106]
["bitfinex-derivatives","ETHF0:USTF0",1740419176984,0.74729,2676.0,2675.9,4.11289106]
["bitfinex-derivatives","ETHF0:USTF0",1740419177281,4.87776043,2676.1,2675.9,4.11289106]
["bitfinex-derivatives","ETHF0:USTF0",1740419177486,0.74729,2676.0,2675.9,1.10689106]
["bitfinex-derivatives","ETHF0:USTF0",1740419177672,8.08557043,2676.0,2675.9,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1740419178076,0.74744,2675.5,2675.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740419178277,7.33828043,2676.0,2675.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740419178278,4.87789043,2675.6,2675.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740419178479,4.13048043,2675.6,2675.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740419178686,4.13048043,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740419178880,4.13048043,2675.6,2675.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740419179080,4.13048043,2675.4,2675.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740419179381,4.13048043,2675.5,2675.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740419179586,4.87792043,2675.5,2675.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740419179784,1.29594,2675.9,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740419179983,4.13048043,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419180486,0.5486,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740419180685,4.13048043,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740419180881,4.13048043,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419180882,4.87781043,2675.9,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740419181078,0.74737,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419181385,4.87783043,2675.8,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740419181686,0.74737,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740419182076,4.8884,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419182287,4.87788043,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419182782,0.7474,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419182983,0.74743,2675.5,2675.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740419183381,4.87791043,2675.5,2675.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740419183684,4.87791043,2675.5,2675.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740419183685,0.74746,2675.4,2675.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740419183885,4.87794043,2675.4,2675.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740419184281,4.87794043,2675.4,2675.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740419184282,0.74754,2675.1,2675.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740419185279,4.87802043,2675.1,2675.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740419185484,0.74762,2674.9,2674.6,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740419185685,0.74762,2674.9,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419185686,4.87810043,2674.9,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419185888,4.13048043,2674.9,2674.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740419186190,0.00560255,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419186684,4.13608298,2675.0,2674.7,0.47731598]
["bitfinex-derivatives","ETHF0:USTF0",1740419186987,4.13048043,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740419187188,0.00560255,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419187590,0.00560255,2675.0,2674.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740419187777,4.13048043,2674.9,2674.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740419187983,0.74764,2674.8,2674.6,3.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740419188185,4.87810043,2674.9,2674.6,3.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740419188383,4.13048043,2674.9,2674.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740419188584,0.00560255,2675.0,2674.6,3.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740419188585,0.74764,2674.8,2674.6,3.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740419188785,0.74765,2674.7,2674.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740419189384,0.58470255,2675.0,2674.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740419189688,0.74768,2674.6,2674.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740419189885,0.74768,2674.6,2674.5,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740419190084,0.74768,2674.6,2674.5,4.61100933]
["bitfinex-derivatives","ETHF0:USTF0",1740419190287,0.74768,2674.6,2674.5,2.36071933]
["bitfinex-derivatives","ETHF0:USTF0",1740419190493,0.58470255,2675.0,2674.5,1.61300933]
["bitfinex-derivatives","ETHF0:USTF0",1740419190695,0.74768,2674.6,2674.5,1.61300933]
["bitfinex-derivatives","ETHF0:USTF0",1740419190888,0.58470255,2675.0,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740419191190,0.74765,2674.7,2674.6,0.47750933]
["bitfinex-derivatives","ETHF0:USTF0",1740419191389,4.13048043,2674.7,2674.6,0.47750933]
["bitfinex-derivatives","ETHF0:USTF0",1740419191696,4.13048043,2674.7,2674.6,1.22518933]
["bitfinex-derivatives","ETHF0:USTF0",1740419191895,4.13048043,2674.7,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740419192188,0.58470255,2675.0,2674.5,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1740419192394,4.13048043,2674.9,2674.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740419192594,4.13048043,2674.9,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740419192795,4.13048043,2674.9,2674.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740419192796,0.74764,2674.8,2674.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740419192988,4.13048043,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740419193194,0.00560255,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419193397,0.00560255,2675.0,2674.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740419193798,0.75317255,2675.0,2674.9,4.2206471]
["bitfinex-derivatives","ETHF0:USTF0",1740419193995,0.00560255,2675.0,2674.9,4.2206471]
["bitfinex-derivatives","ETHF0:USTF0",1740419194998,0.75317255,2675.0,2674.9,4.2206471]
["bitfinex-derivatives","ETHF0:USTF0",1740419195199,0.75317255,2675.0,2674.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740419195400,0.00560255,2675.0,2674.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740419195801,0.75317255,2675.0,2674.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740419196298,0.00560255,2675.0,2674.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740419196798,0.00560255,2675.0,2674.9,6.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740419197098,0.00560255,2675.0,2674.9,7.42910814]
["bitfinex-derivatives","ETHF0:USTF0",1740419197302,3.2078,2676.0,2675.1,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740419197508,4.13048043,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740419198008,4.13048043,2675.7,2675.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740419198009,0.7474,2675.6,2675.5,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740419198209,4.87788043,2675.6,2675.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740419198398,4.87788043,2675.6,2675.5,1.0550921]
["bitfinex-derivatives","ETHF0:USTF0",1740419198706,7.33828043,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419199009,4.87802043,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419199706,0.5729,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419199912,4.13048043,2675.2,2675.1,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1740419200210,4.13048043,2675.2,2675.1,1.85984]
["bitfinex-derivatives","ETHF0:USTF0",1740419201499,4.13048043,2675.2,2675.1,2.62175823]
["bitfinex-derivatives","ETHF0:USTF0",1740419201903,0.74744,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419202105,0.74744,2675.5,2675.1,1.87421823]
["bitfinex-derivatives","ETHF0:USTF0",1740419202106,4.13048043,2675.5,2675.1,1.87421823]
["bitfinex-derivatives","ETHF0:USTF0",1740419202302,4.87794043,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419202706,0.74751,2675.2,2675.1,1.87421823]
["bitfinex-derivatives","ETHF0:USTF0",1740419202904,0.74757,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419203102,4.13048043,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419203306,0.74747,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740419203612,0.5514,2675.5,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419203807,4.13048043,2675.2,2675.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740419204004,4.13048043,2675.2,2675.1,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740419204305,4.87799043,2675.2,2675.1,4.28725107]
["bitfinex-derivatives","ETHF0:USTF0",1740419204504,4.87799043,2675.2,2675.1,3.76295223]
["bitfinex-derivatives","ETHF0:USTF0",1740419204905,4.87799043,2675.2,2675.1,0.76395223]
["bitfinex-derivatives","ETHF0:USTF0",1740419205301,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419205513,4.87810043,2674.8,2674.7,3.74887828]
["bitfinex-derivatives","ETHF0:USTF0",1740419205707,0.74762,2674.8,2674.7,4.49652828]
["bitfinex-derivatives","ETHF0:USTF0",1740419206209,0.74762,2674.8,2674.7,3.74887828]
["bitfinex-derivatives","ETHF0:USTF0",1740419206210,4.87810043,2674.8,2674.7,3.74887828]
["bitfinex-derivatives","ETHF0:USTF0",1740419206409,4.87810043,2674.8,2674.7,4.51371733]
["bitfinex-derivatives","ETHF0:USTF0",1740419206609,4.87810043,2674.8,2674.7,4.51398045]
["bitfinex-derivatives","ETHF0:USTF0",1740419206815,4.13048043,2674.8,2674.7,5.26163045]
["bitfinex-derivatives","ETHF0:USTF0",1740419207010,1.30173,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740419207205,1.0868,2675.5,2674.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1740419207410,4.13048043,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740419207710,4.13048043,2675.2,2675.1,4.2890122]
["bitfinex-derivatives","ETHF0:USTF0",1740419207911,0.74749,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740419208108,4.13048043,2675.2,2675.1,3.76483905]
["bitfinex-derivatives","ETHF0:USTF0",1740419208307,4.13048043,2675.2,2675.1,5.05379774]
["bitfinex-derivatives","ETHF0:USTF0",1740419208508,4.87799043,2675.2,2675.1,4.30626894]
["bitfinex-derivatives","ETHF0:USTF0",1740419208706,4.87799043,2675.2,2675.1,3.76483905]
["bitfinex-derivatives","ETHF0:USTF0",1740419208907,4.87799043,2675.2,2675.1,0.76483905]
["bitfinex-derivatives","ETHF0:USTF0",1740419210319,4.13048043,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740419210503,4.13048043,2675.2,2675.1,1.28915655]
["bitfinex-derivatives","ETHF0:USTF0",1740419210817,4.13048043,2675.2,2675.1,1.76731779]
["bitfinex-derivatives","ETHF0:USTF0",1740419211610,4.13048043,2675.2,2675.1,2.53265501]
["bitfinex-derivatives","ETHF0:USTF0",1740419211819,1.83424,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419211820,1.0868,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419212321,4.68188043,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419212516,4.68188043,2675.5,2675.4,1.22567589]
["bitfinex-derivatives","ETHF0:USTF0",1740419212715,0.56440255,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740419213016,0.00560255,2675.8,2675.7,1.28885532]
["bitfinex-derivatives","ETHF0:USTF0",1740419213314,0.00560255,2675.8,2675.7,3.07496858]
["bitfinex-derivatives","ETHF0:USTF0",1740419214719,0.00560255,2675.8,2675.7,3.07439823]
["bitfinex-derivatives","ETHF0:USTF0",1740419215409,2.55e-06,2675.8,2675.7,3.07439823]
["bitfinex-derivatives","ETHF0:USTF0",1740419215617,2.55e-06,2675.8,2675.7,9.44822873]
["bitfinex-derivatives","ETHF0:USTF0",1740419216017,5.74145568,2676.5,2675.7,8.70085873]
["bitfinex-derivatives","ETHF0:USTF0",1740419216218,5.74145568,2676.5,2676.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740419216413,5.74145568,2676.5,2676.4,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740419216618,0.74702,2677.0,2676.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740419216816,4.13048043,2676.6,2676.5,1.22391064]
["bitfinex-derivatives","ETHF0:USTF0",1740419217816,4.13048043,2676.6,2676.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740419218318,0.00560255,2676.8,2676.4,4.12476022]
["bitfinex-derivatives","ETHF0:USTF0",1740419218625,2.55e-06,2676.8,2676.7,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740419218823,2.55e-06,2676.8,2676.7,4.49381977]
["bitfinex-derivatives","ETHF0:USTF0",1740419219117,2.55e-06,2676.8,2676.7,4.96977432]
["bitfinex-derivatives","ETHF0:USTF0",1740419219315,2.55e-06,2676.8,2676.7,4.43084455]
["bitfinex-derivatives","ETHF0:USTF0",1740419220219,2.55e-06,2676.8,2676.7,7.43784455]
["bitfinex-derivatives","ETHF0:USTF0",1740419220519,4.87755298,2676.8,2676.7,0.47595455]
["bitfinex-derivatives","ETHF0:USTF0",1740419220929,4.13048298,2676.8,2676.4,1.11876022]
["bitfinex-derivatives","ETHF0:USTF0",1740419221125,4.13048043,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740419221927,2.55e-06,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740419222225,2.55e-06,2676.8,2676.7,3.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740419222420,2.55e-06,2676.8,2676.7,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1740419222623,2.55e-06,2676.8,2676.7,46.17182273]
["bitfinex-derivatives","ETHF0:USTF0",1740419223823,2.55e-06,2676.8,2676.7,5.37582273]
["bitfinex-derivatives","ETHF0:USTF0",1740419224218,0.74707255,2676.8,2676.7,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1740419224428,0.74715,2676.5,2676.4,0.00276022]
["bitfinex-derivatives","ETHF0:USTF0",1740419224616,4.87763043,2676.5,2676.4,0.00276022]
["bitfinex-derivatives","ETHF0:USTF0",1740419224819,4.13048043,2676.5,2676.4,0.74994022]
["bitfinex-derivatives","ETHF0:USTF0",1740419225029,0.5644,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740419225225,0.5644,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740419225427,4.87763043,2676.5,2676.4,4.33814022]
["bitfinex-derivatives","ETHF0:USTF0",1740419225825,4.87763043,2676.5,2676.4,0.00276022]
["bitfinex-derivatives","ETHF0:USTF0",1740419226127,4.13048043,2676.5,2676.4,0.74994022]
["bitfinex-derivatives","ETHF0:USTF0",1740419226329,4.87763043,2676.5,2676.4,0.00276022]
["bitfinex-derivatives","ETHF0:USTF0",1740419226728,0.74718,2676.4,2676.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419227027,0.74718,2676.4,2675.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740419227028,4.13048043,2676.4,2675.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740419227230,6.0,2676.5,2675.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740419227231,4.13048043,2675.7,2675.6,3.76238]
["bitfinex-derivatives","ETHF0:USTF0",1740419228331,4.13048043,2675.7,2675.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740419228528,4.87785043,2675.7,2675.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740419228728,4.87785043,2675.7,2675.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740419228729,4.13048043,2675.7,2675.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740419229031,4.13048043,2675.5,2675.4,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1740419230633,4.87791043,2675.5,2675.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740419230826,4.87791043,2675.5,2675.4,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1740419231132,4.87791043,2675.5,2675.4,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740419235436,0.74774,2674.4,2674.2,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740419235634,4.13048043,2674.5,2674.2,6.96258]
["bitfinex-derivatives","ETHF0:USTF0",1740419235836,4.13048043,2674.3,2674.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740419236030,0.74775,2674.4,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740419236234,0.5714,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419236433,0.5714,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419236632,4.70188043,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419237239,4.13048043,2675.1,2674.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740419237532,4.13048043,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419239837,4.87802043,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419240230,4.13048043,2675.1,2674.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740419240531,4.87804043,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419241337,4.13048043,2675.1,2674.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740419241539,0.74757,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419242236,0.00560255,2675.3,2674.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740419242430,0.7476,2674.9,2674.8,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1740419242630,4.87806043,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419242831,4.13048043,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419243642,0.7476,2674.9,2674.8,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1740419243835,0.74762,2674.8,2674.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740419244141,0.74767,2674.7,2674.6,3.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740419244340,4.87815043,2674.7,2674.6,3.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740419244540,0.74765,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740419244738,4.87813043,2674.7,2674.6,3.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740419244942,4.87813043,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740419245236,0.74776,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419245442,4.87824043,2674.3,2674.2,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740419246542,4.13048043,2674.3,2674.2,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740419246741,4.87824043,2674.3,2674.2,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740419247841,4.13048043,2674.3,2674.2,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740419248039,28.9410427,2692.0,2674.2,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740419248040,3.2078,2675.4,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419248241,0.75310255,2675.3,2675.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740419248442,4.13048043,2675.1,2675.0,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1740419248741,4.13048043,2675.1,2674.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740419248940,0.74764,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419249139,4.13048043,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740419249340,4.13048043,2674.9,2674.8,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740419249542,0.74756,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419249944,4.13048043,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419250136,4.87808043,2675.0,2674.8,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740419250340,4.87808043,2674.9,2674.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740419250642,4.13048043,2674.9,2674.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740419250839,4.13048043,2674.9,2674.8,3.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740419251040,4.87808043,2674.9,2674.8,3.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740419251445,4.13048043,2674.9,2674.8,3.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740419252143,0.00560255,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419252343,0.75308255,2675.3,2675.2,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419252543,4.13608298,2675.3,2675.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740419252745,4.13048043,2675.2,2675.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740419252951,4.13048043,2675.2,2675.1,3.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740419253348,4.13048043,2675.2,2675.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740419253557,4.13048043,2675.2,2675.1,3.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740419253851,4.87799043,2675.2,2675.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740419254553,0.7476,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419254745,4.87808043,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419254952,4.13048043,2674.9,2674.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740419255149,4.13048043,2674.5,2674.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740419255350,4.13048043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419255546,4.87819043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419255746,4.13048043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419256052,0.74779,2674.3,2674.1,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1740419256250,4.13048043,2674.2,2674.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740419256454,4.87827043,2674.2,2674.1,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740419257050,4.13048043,2674.2,2674.1,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740419258957,4.87827043,2674.2,2674.1,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740419259157,4.13048043,2674.2,2674.1,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740419260751,0.5532,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740419261154,5.43136043,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740419262947,4.68368043,2674.6,2674.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740419263150,4.68368043,2674.6,2674.1,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740419263151,4.13048043,2674.2,2674.1,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740419263360,4.87827043,2674.2,2674.1,2.39544969]
["bitfinex-derivatives","ETHF0:USTF0",1740419263551,4.13048043,2674.2,2674.1,2.39544969]
["bitfinex-derivatives","ETHF0:USTF0",1740419263961,4.13048043,2674.2,2674.1,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740419264459,4.13048043,2674.2,2674.1,4.91772]
["bitfinex-derivatives","ETHF0:USTF0",1740419265554,4.13048043,2674.2,2674.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1740419267357,4.1652,2674.7,2674.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1740419267358,0.5833,2674.7,2674.1,4.12254169]
["bitfinex-derivatives","ETHF0:USTF0",1740419267564,4.87820043,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740419268060,4.13048043,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740419268467,4.87819043,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740419268956,0.3741,2674.7,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740419269153,0.3741,2674.7,2674.3,5.07721]
["bitfinex-derivatives","ETHF0:USTF0",1740419269154,0.5555,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419269663,5.43360043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419269859,0.562,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419270058,1.1417,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740419270257,1.1417,2675.2,2675.0,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740419270462,0.74754,2675.1,2675.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740419270762,5.25215043,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419270964,0.74757,2675.0,2674.9,3.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740419271260,1.12175,2674.7,2674.6,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1740419271468,5.25223043,2674.7,2674.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740419271661,5.25223043,2674.7,2674.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740419271662,7.33828043,2674.7,2674.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1740419271869,4.87827043,2674.2,2674.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740419272171,4.87827043,2674.2,2674.1,4.78660567]
["bitfinex-derivatives","ETHF0:USTF0",1740419272464,4.13048043,2674.2,2674.1,4.78660567]
["bitfinex-derivatives","ETHF0:USTF0",1740419273364,0.3741,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419273564,5.25229043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419274359,0.74775,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419274561,4.87823043,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419274962,4.13048043,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419275163,4.87822043,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419275565,4.13048043,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419276864,4.87822043,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419277265,0.3741,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419277570,4.13048043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419278567,4.87819043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419278873,4.13048043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419279974,0.7476,2675.0,2674.5,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1740419280170,4.87813043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419280374,5.25223043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419280579,0.74768,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740419280871,4.13048043,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740419281068,0.74768,2674.6,2674.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740419281273,4.87816043,2674.6,2674.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740419281469,4.13048043,2674.6,2674.5,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740419281773,4.87816043,2674.6,2674.5,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740419282975,4.13048043,2674.6,2674.2,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740419283271,4.13048043,2674.3,2674.2,6.94159]
["bitfinex-derivatives","ETHF0:USTF0",1740419283774,0.5622,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419283970,4.13048043,2674.8,2674.7,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740419284677,4.13048043,2674.8,2674.7,4.21963497]
["bitfinex-derivatives","ETHF0:USTF0",1740419285179,0.74761,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740419285574,4.13048043,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740419286472,0.00560255,2675.3,2674.8,3.7509024]
["bitfinex-derivatives","ETHF0:USTF0",1740419286672,0.00560255,2675.3,2674.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740419286673,4.13048043,2674.9,2674.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740419286873,4.87810043,2674.8,2674.7,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740419287172,4.13048043,2674.8,2674.7,4.21937913]
["bitfinex-derivatives","ETHF0:USTF0",1740419287965,0.5374,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740419288372,4.13048043,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740419288574,4.13048043,2675.2,2675.1,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740419288771,4.87799043,2675.2,2675.1,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740419289074,4.13048043,2675.2,2675.1,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740419290781,4.87799043,2675.2,2675.1,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740419290979,4.13048043,2675.2,2675.1,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740419291784,0.75308255,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419291975,4.87799043,2675.2,2675.1,3.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740419292175,4.87799043,2675.2,2675.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740419292878,4.87799043,2675.2,2675.1,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740419292879,4.13048043,2675.2,2675.1,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740419293084,4.87799043,2675.2,2675.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740419293681,4.87799043,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740419293682,7.33828043,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740419293873,0.74754,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740419294077,4.87802043,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740419294279,4.13048043,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419294480,4.13048043,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419294984,0.74757,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419295380,4.87805043,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419295581,4.13048043,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740419296976,0.00560255,2675.3,2674.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1740419297181,0.00560255,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419297686,0.00560255,2675.3,2675.2,1.76839559]
["bitfinex-derivatives","ETHF0:USTF0",1740419297887,0.545,2676.2,2675.2,7.02088559]
["bitfinex-derivatives","ETHF0:USTF0",1740419298190,0.3741,2676.5,2676.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740419298381,4.87771043,2676.2,2676.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740419298690,4.87771043,2676.2,2676.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740419299091,8.08551043,2676.2,2676.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740419299390,3.2078,2676.2,2676.1,3.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740419299685,0.00560255,2676.4,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740419300589,0.00560255,2676.4,2676.3,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1740419302889,0.5498,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740419303089,4.87752043,2676.9,2676.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419303382,0.74711,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740419303587,0.74711,2676.7,2676.6,3.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740419303985,0.5498,2677.1,2676.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740419304183,4.13048043,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740419304386,4.87757043,2676.7,2676.6,3.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740419304585,4.13048043,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419304791,0.74712,2676.6,2676.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740419305089,4.87763043,2676.5,2676.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740419305281,0.74718,2676.4,2676.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740419305482,4.87766043,2676.4,2676.3,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1740419305886,4.13048043,2676.4,2676.3,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1740419306489,4.87766043,2676.4,2676.3,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1740419306991,4.13048043,2676.4,2676.3,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1740419307690,4.13048043,2676.4,2676.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740419307891,4.87769043,2676.3,2676.2,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740419308293,0.74721,2676.3,2676.2,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740419310294,0.74721,2676.3,2676.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740419310693,0.74723,2676.2,2676.0,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1740419310897,4.87774043,2676.1,2676.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740419311497,0.74726,2676.1,2676.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740419311697,0.74726,2676.1,2676.0,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1740419311893,0.74726,2676.1,2675.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419311894,0.74729,2676.0,2675.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419312098,8.08557043,2676.0,2675.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419312294,8.66217043,2676.0,2675.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419316800,4.13048043,2676.0,2675.9,0.75292255]
["bitfinex-derivatives","ETHF0:USTF0",1740419316994,0.5523,2676.3,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740419317395,4.13048043,2676.2,2676.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740419317600,4.87771043,2676.2,2676.1,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1740419317787,0.74723,2676.2,2676.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740419317995,0.74726,2676.1,2676.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740419318194,4.87774043,2676.1,2676.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740419318398,0.74729,2676.0,2675.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419318599,4.87777043,2676.0,2675.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419318800,4.13048043,2676.0,2675.9,0.75292255]
["bitfinex-derivatives","ETHF0:USTF0",1740419319598,4.87777043,2676.0,2675.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419321905,0.74739,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740419322093,4.13048043,2675.7,2675.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740419322298,4.87791043,2675.5,2675.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740419322495,0.74746,2675.4,2675.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740419322700,4.87794043,2675.4,2675.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740419322897,4.13048043,2675.4,2675.1,3.00760255]
["bitfinex-derivatives","ETHF0:USTF0",1740419323200,2.2426,2675.7,2675.1,3.75513255]
["bitfinex-derivatives","ETHF0:USTF0",1740419323201,4.13048043,2675.2,2675.1,3.75513255]
["bitfinex-derivatives","ETHF0:USTF0",1740419323697,0.74751,2675.2,2675.1,3.75513255]
["bitfinex-derivatives","ETHF0:USTF0",1740419324095,0.74751,2675.2,2675.1,3.00760255]
["bitfinex-derivatives","ETHF0:USTF0",1740419324702,0.74751,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419324892,4.87799043,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419325298,4.87799043,2675.2,2675.1,0.75314255]
["bitfinex-derivatives","ETHF0:USTF0",1740419325299,4.13048043,2675.2,2675.1,0.75314255]
["bitfinex-derivatives","ETHF0:USTF0",1740419325700,4.87799043,2675.2,2675.1,0.75314255]
["bitfinex-derivatives","ETHF0:USTF0",1740419325901,4.87799043,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419326202,4.87799043,2675.2,2675.1,0.75314255]
["bitfinex-derivatives","ETHF0:USTF0",1740419326609,4.13048043,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419326906,4.13048043,2675.2,2675.1,0.75314255]
["bitfinex-derivatives","ETHF0:USTF0",1740419327306,0.00560255,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419327512,4.87796043,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740419327801,4.87796043,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740419328007,0.74748,2675.4,2675.3,41.54748]
["bitfinex-derivatives","ETHF0:USTF0",1740419328199,0.74748,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740419328403,0.74748,2675.4,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419328404,0.00560255,2675.5,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419328612,4.13048043,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740419329009,0.00560255,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419329411,4.13608298,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419330013,0.00560255,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419330507,0.75303255,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419330710,0.00560255,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419330911,0.00560255,2675.5,2675.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1740419330912,0.00560255,2675.5,2675.3,3.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740419331212,0.7475,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419331409,4.87798043,2675.3,2675.2,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1740419331606,0.00560255,2675.5,2675.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740419331912,4.13048043,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740419332308,0.00560255,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419333009,0.75303255,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419333411,0.00560255,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419334105,0.00560255,2675.5,2675.4,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1740419334511,0.00560255,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419334704,4.88351298,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419336308,4.13608298,2675.5,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419336607,4.87796043,2675.3,2675.2,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740419337309,0.74751,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419337505,5.44139043,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419337808,5.81549043,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419338916,4.50458043,2675.2,2675.1,0.75314255]
["bitfinex-derivatives","ETHF0:USTF0",1740419339412,0.58630255,2675.5,2675.1,0.75314255]
["bitfinex-derivatives","ETHF0:USTF0",1740419339413,0.58630255,2675.5,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419339611,4.13048043,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419339812,4.13048043,2675.3,2675.2,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1740419340520,0.58630255,2675.5,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740419340813,4.87796043,2675.3,2675.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1740419341008,4.87796043,2675.3,2675.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740419341216,0.74751,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419341414,5.25209043,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419342116,4.87799043,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419342412,5.25209043,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419342609,1.12178,2674.6,2674.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740419342812,0.3741,2674.6,2674.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740419343110,0.3741,2674.6,2674.5,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1740419343516,0.3741,2674.9,2674.5,4.0446967]
["bitfinex-derivatives","ETHF0:USTF0",1740419343717,4.13048043,2674.7,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740419343915,4.13048043,2674.6,2674.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740419344112,4.13048043,2674.6,2674.5,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1740419344713,0.5411,2675.0,2674.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740419345018,4.13048043,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419345212,4.13048043,2675.0,2674.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740419345414,4.13048043,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419345612,0.5461,2675.3,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419345917,0.5461,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419346123,4.13048043,2675.2,2675.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740419346316,4.13048043,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740419346516,0.00560255,2675.5,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740419346714,4.13048043,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740419347114,1.12158,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740419347317,0.74748,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740419347611,4.87796043,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740419347917,4.13048043,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740419349320,4.87794043,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740419349517,0.74754,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740419349724,4.87801043,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740419349919,1.12159,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419350414,5.25207043,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419350721,1.12161,2675.2,2675.1,0.47894994]
["bitfinex-derivatives","ETHF0:USTF0",1740419350921,5.25209043,2675.2,2675.1,0.47894994]
["bitfinex-derivatives","ETHF0:USTF0",1740419351622,0.3741,2675.1,2675.0,4.51276]
["bitfinex-derivatives","ETHF0:USTF0",1740419351822,4.50458043,2675.1,2675.0,4.51276]
["bitfinex-derivatives","ETHF0:USTF0",1740419352026,0.74749,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740419352323,4.13048043,2675.4,2675.0,4.80714054]
["bitfinex-derivatives","ETHF0:USTF0",1740419352512,4.13048043,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740419353022,0.74754,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740419353214,4.13048043,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740419353414,0.74749,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419353613,4.87799043,2675.2,2675.1,1.22723649]
["bitfinex-derivatives","ETHF0:USTF0",1740419354124,0.74751,2675.2,2675.1,1.22723649]
["bitfinex-derivatives","ETHF0:USTF0",1740419354319,4.87799043,2675.2,2675.1,1.2273421]
["bitfinex-derivatives","ETHF0:USTF0",1740419354518,0.3741,2675.4,2675.1,1.2273421]
["bitfinex-derivatives","ETHF0:USTF0",1740419354519,0.3741,2675.4,2675.1,0.4798221]
["bitfinex-derivatives","ETHF0:USTF0",1740419354813,4.13048043,2675.2,2675.1,1.2273621]
["bitfinex-derivatives","ETHF0:USTF0",1740419355321,0.7475,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419355521,0.7475,2675.3,2675.2,1.2273321]
["bitfinex-derivatives","ETHF0:USTF0",1740419355721,4.87798043,2675.3,2675.2,1.2273321]
["bitfinex-derivatives","ETHF0:USTF0",1740419356121,4.13048043,2675.3,2675.2,1.2273321]
["bitfinex-derivatives","ETHF0:USTF0",1740419356419,4.13048043,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740419356820,0.75304255,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419357017,4.13608298,2675.5,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740419357423,2.55e-06,2675.5,2675.4,1.2907755]
["bitfinex-derivatives","ETHF0:USTF0",1740419358117,2.55e-06,2675.5,2675.4,2.53838935]
["bitfinex-derivatives","ETHF0:USTF0",1740419359925,2.55e-06,2675.5,2675.4,2.53810631]
["bitfinex-derivatives","ETHF0:USTF0",1740419360625,2.55e-06,2675.5,2675.4,2.537887]
["bitfinex-derivatives","ETHF0:USTF0",1740419361022,2.55e-06,2675.5,2675.4,4.97307385]
["bitfinex-derivatives","ETHF0:USTF0",1740419361226,2.55e-06,2675.5,2675.4,5.51580522]
["bitfinex-derivatives","ETHF0:USTF0",1740419361426,2.55e-06,2675.5,2675.4,4.20531148]
["bitfinex-derivatives","ETHF0:USTF0",1740419361931,2.55e-06,2675.5,2675.4,4.74799524]
["bitfinex-derivatives","ETHF0:USTF0",1740419362925,0.5661,2676.4,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740419363226,0.5661,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419363227,4.13048043,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419363418,4.87774043,2676.1,2676.0,1.84309]
["bitfinex-derivatives","ETHF0:USTF0",1740419363624,0.74726,2676.1,2676.0,1.84309]
["bitfinex-derivatives","ETHF0:USTF0",1740419364025,0.37970255,2676.3,2676.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740419364329,4.87774043,2676.1,2676.0,1.84309]
["bitfinex-derivatives","ETHF0:USTF0",1740419364526,4.50458043,2676.1,2675.6,44.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740419364728,0.74736,2675.8,2675.7,3.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740419365028,4.87785043,2675.8,2675.7,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740419365228,4.87785043,2675.8,2675.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740419365429,4.87785043,2675.8,2675.7,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740419365629,4.87785043,2675.8,2675.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740419365831,4.87785043,2675.8,2675.7,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740419366033,4.13048043,2675.8,2675.7,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740419366626,4.87783043,2675.8,2675.7,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740419367027,4.13048043,2675.8,2675.7,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740419367530,4.87783043,2675.8,2675.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740419367723,4.87783043,2675.8,2675.7,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740419367928,4.13048043,2675.8,2675.7,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740419368532,0.54570255,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740419368732,4.67618298,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740419369037,4.67618298,2676.3,2675.8,2.41041]
["bitfinex-derivatives","ETHF0:USTF0",1740419369332,4.13048043,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740419370931,4.87774043,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740419371125,0.74732,2675.9,2675.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1740419371330,4.13048043,2675.9,2675.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740419371734,0.5472,2676.0,2675.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740419371935,4.87780043,2675.9,2675.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740419372131,4.13048043,2675.9,2675.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740419372334,1.2945,2676.0,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740419372536,0.5472,2676.0,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740419372732,4.67768043,2676.0,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740419373039,4.13048043,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740419373434,0.74735,2675.8,2675.7,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740419373642,4.87783043,2675.8,2675.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740419373841,4.87783043,2675.8,2675.7,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740419374334,4.87783043,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740419376136,4.87783043,2675.8,2675.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740419376137,0.7474,2675.6,2675.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740419376438,4.87788043,2675.6,2675.5,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740419376630,4.13048043,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740419376836,4.87788043,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740419377037,4.13048043,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740419377641,1.12147,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740419378047,5.25195043,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740419378645,4.50458043,2675.8,2675.4,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740419378843,0.74743,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740419379045,4.13048043,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740419379242,4.13048043,2675.7,2675.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740419381245,4.13048043,2675.5,2675.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740419381836,0.3741,2675.4,2675.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740419382048,5.04138043,2675.3,2675.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740419382248,6.37276043,2675.3,2675.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740419382950,5.99866043,2675.3,2675.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740419386053,5.25118043,2675.3,2675.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740419386244,5.99866043,2675.3,2675.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740419387948,6.37276043,2675.3,2675.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740419388546,6.37276043,2675.3,2674.4,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1740419388547,0.74771,2674.5,2674.4,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1740419388754,0.74771,2674.5,2674.4,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1740419389055,1.7066,2674.8,2674.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740419389249,4.13048043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419389457,4.87810043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419391450,4.13048043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419393254,4.87810043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419393648,4.13048043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419394554,4.87810043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419394850,4.13048043,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419395755,3.96100255,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419395957,4.13608298,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419396752,4.88365298,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419397155,4.13608298,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419398859,4.13608298,2675.0,2674.5,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740419399259,4.13048043,2674.9,2674.5,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740419399858,4.13048043,2674.8,2674.5,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740419400362,4.13048043,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419400759,4.32620255,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419400966,4.13048043,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419401360,4.32620255,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419401559,4.13048043,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419401963,4.32620255,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419402161,4.13048043,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419402662,4.32620255,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419402865,4.13048043,2674.7,2674.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740419403159,4.87819043,2674.5,2674.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740419403362,4.87819043,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419403363,0.74776,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419403571,4.13048043,2674.3,2674.2,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740419403763,7.29920255,2675.0,2674.3,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1740419403966,4.87817043,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740419404170,4.13048043,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740419404374,0.00560255,2675.0,2674.6,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1740419404666,0.00560255,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419405465,0.74762,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740419405668,4.13048043,2674.8,2674.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419405863,4.87819043,2674.6,2674.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419406061,4.87819043,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740419406666,0.74773,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740419406865,0.74774,2674.4,2674.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740419407064,4.87822043,2674.4,2674.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740419407270,4.87822043,2674.4,2674.3,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740419407566,4.87822043,2674.4,2674.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740419407870,4.87822043,2674.4,2674.3,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740419408074,4.13048043,2674.4,2674.3,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740419408270,4.87822043,2674.4,2674.3,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740419408470,4.87822043,2674.4,2674.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740419408672,4.87822043,2674.4,2674.3,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740419409071,4.87822043,2674.4,2674.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740419409265,4.87822043,2674.4,2674.3,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740419409569,4.13048043,2674.4,2674.3,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740419410271,4.87822043,2674.4,2674.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740419410467,8.46012043,2674.4,2674.3,0.47888938]
["bitfinex-derivatives","ETHF0:USTF0",1740419410868,8.46012043,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740419411266,7.33828043,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740419411567,4.13048043,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740419411773,4.3077,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740419412273,8.81228043,2674.8,2674.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740419412473,4.87816043,2674.6,2674.5,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1740419412670,4.13048043,2674.6,2674.5,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1740419412872,4.87816043,2674.6,2674.5,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1740419413069,4.13048043,2674.6,2674.4,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740419413372,4.13048043,2674.5,2674.4,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740419413574,4.87819043,2674.5,2674.4,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740419413870,0.74779,2674.2,2674.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740419414170,4.87827043,2674.2,2674.1,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1740419414374,0.5352,2674.4,2674.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740419414668,4.13048043,2674.3,2674.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740419414873,4.13048043,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740419415371,4.87822043,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740419415567,0.74779,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740419415771,5.44167043,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740419415968,2.96526,2674.7,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740419415969,1.84377,2674.7,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740419416168,4.87822043,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740419416476,4.87821043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419416781,0.74768,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740419417273,4.87816043,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740419417462,4.50458043,2674.6,2674.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740419417665,0.74774,2674.4,2674.3,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1740419417974,4.87820043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419418171,1.86892,2675.1,2674.5,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1740419418172,3.2078,2675.1,2674.5,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1740419418471,4.13048043,2674.9,2674.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419418674,3.793,2675.1,2674.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419418675,0.74765,2674.7,2674.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419418869,0.74774,2674.4,2674.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740419419171,4.13048043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419419374,0.74774,2674.4,2674.3,4.28405]
["bitfinex-derivatives","ETHF0:USTF0",1740419419875,0.74774,2674.4,2674.3,4.01493097]
["bitfinex-derivatives","ETHF0:USTF0",1740419421172,4.87822043,2674.4,2674.3,0.47863097]
["bitfinex-derivatives","ETHF0:USTF0",1740419421877,0.74776,2674.3,2674.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419422076,4.87824043,2674.3,2674.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419422375,4.13048043,2674.3,2674.2,4.20058674]
["bitfinex-derivatives","ETHF0:USTF0",1740419423172,0.74774,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740419423375,4.87822043,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740419424072,4.87822043,2674.4,2674.3,0.47880674]
["bitfinex-derivatives","ETHF0:USTF0",1740419424669,4.13048043,2674.4,2674.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419424865,4.87824043,2674.3,2674.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419425774,4.87824043,2674.3,2674.2,3.45339336]
["bitfinex-derivatives","ETHF0:USTF0",1740419426076,4.87824043,2674.3,2674.2,4.20118336]
["bitfinex-derivatives","ETHF0:USTF0",1740419426671,0.74776,2674.3,2674.2,4.20118336]
["bitfinex-derivatives","ETHF0:USTF0",1740419426880,0.74775,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419427178,4.87823043,2674.4,2674.3,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1740419427379,0.3741,2674.5,2674.2,4.20117336]
["bitfinex-derivatives","ETHF0:USTF0",1740419427678,0.74776,2674.3,2674.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419428176,0.74776,2674.3,2674.2,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740419428872,0.74776,2674.3,2674.2,4.20159302]
["bitfinex-derivatives","ETHF0:USTF0",1740419429076,0.3741,2674.5,2674.2,3.45380302]
["bitfinex-derivatives","ETHF0:USTF0",1740419429379,0.3741,2674.5,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419429380,4.13048043,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419429884,1.12182,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419430379,5.25230043,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740419430779,0.74776,2674.4,2674.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740419430980,0.74776,2674.3,2674.2,3.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740419431180,0.74776,2674.3,2674.2,4.20167284]
["bitfinex-derivatives","ETHF0:USTF0",1740419431381,4.87824043,2674.3,2674.2,3.45390284]
["bitfinex-derivatives","ETHF0:USTF0",1740419432587,4.87824043,2674.3,2674.2,4.20169284]
["bitfinex-derivatives","ETHF0:USTF0",1740419434188,4.13048043,2674.3,2674.2,3.45390284]
["bitfinex-derivatives","ETHF0:USTF0",1740419435087,0.3741,2674.5,2674.2,3.45390284]
["bitfinex-derivatives","ETHF0:USTF0",1740419435287,4.13048043,2674.3,2674.2,3.45390284]
["bitfinex-derivatives","ETHF0:USTF0",1740419435491,4.13048043,2674.3,2674.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740419436082,4.13048043,2674.3,2674.2,3.45428391]
["bitfinex-derivatives","ETHF0:USTF0",1740419440287,4.50458043,2674.3,2674.2,0.48028391]
["bitfinex-derivatives","ETHF0:USTF0",1740419441493,0.3741,2674.5,2674.2,4.23216764]
["bitfinex-derivatives","ETHF0:USTF0",1740419441792,4.13048043,2674.3,2674.2,3.68808391]
["bitfinex-derivatives","ETHF0:USTF0",1740419441993,4.13048043,2674.3,2674.2,4.23210326]
["bitfinex-derivatives","ETHF0:USTF0",1740419442189,0.3741,2674.5,2674.2,4.23210326]
["bitfinex-derivatives","ETHF0:USTF0",1740419442390,4.13048043,2674.3,2674.2,3.68808391]
["bitfinex-derivatives","ETHF0:USTF0",1740419442588,4.13048043,2674.3,2674.2,1.02420814]
["bitfinex-derivatives","ETHF0:USTF0",1740419442789,0.3741,2674.5,2674.2,1.02420814]
["bitfinex-derivatives","ETHF0:USTF0",1740419442991,4.13048043,2674.3,2674.2,0.48028391]
["bitfinex-derivatives","ETHF0:USTF0",1740419443596,4.13048043,2674.3,2674.2,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419443790,4.50458043,2674.3,2674.2,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419443994,10.50458043,2674.3,2674.2,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419444294,1.86963,2674.0,2673.3,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1740419444496,1.86963,2674.0,2673.4,1.29175792]
["bitfinex-derivatives","ETHF0:USTF0",1740419444497,4.87844043,2673.6,2673.4,1.29175792]
["bitfinex-derivatives","ETHF0:USTF0",1740419444691,4.13048043,2673.6,2673.5,1.29174792]
["bitfinex-derivatives","ETHF0:USTF0",1740419445197,4.13048043,2673.6,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740419445399,4.87848043,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740419445694,4.13048043,2673.5,2673.4,1.29154981]
["bitfinex-derivatives","ETHF0:USTF0",1740419445900,0.74799,2673.5,2673.4,1.29154981]
["bitfinex-derivatives","ETHF0:USTF0",1740419446196,3.36543,2673.9,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740419446394,4.13048043,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740419446795,0.74798,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740419447199,4.87846043,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740419447793,0.748,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740419447990,4.13048043,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740419448294,0.74795,2673.7,2673.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740419448496,4.13048043,2673.4,2673.3,4.50044]
["bitfinex-derivatives","ETHF0:USTF0",1740419449294,0.00560255,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740419450696,2.55e-06,2673.6,2673.5,1.29063116]
["bitfinex-derivatives","ETHF0:USTF0",1740419451300,2.55e-06,2673.6,2673.5,4.26463116]
["bitfinex-derivatives","ETHF0:USTF0",1740419451501,2.55e-06,2673.6,2673.5,4.26482431]
["bitfinex-derivatives","ETHF0:USTF0",1740419452203,2.55e-06,2673.6,2673.5,4.26490612]
["bitfinex-derivatives","ETHF0:USTF0",1740419452804,0.74796255,2673.6,2673.5,3.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740419453104,2.55e-06,2673.6,2673.5,3.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740419455805,2.55e-06,2673.6,2673.5,4.19686137]
["bitfinex-derivatives","ETHF0:USTF0",1740419456108,0.74796255,2673.6,2673.5,4.19686137]
["bitfinex-derivatives","ETHF0:USTF0",1740419456807,4.87844298,2673.6,2673.5,0.47487137]
["bitfinex-derivatives","ETHF0:USTF0",1740419457005,8.46034298,2673.6,2673.5,0.47487137]
["bitfinex-derivatives","ETHF0:USTF0",1740419458209,0.74802,2673.4,2673.3,0.75363255]
["bitfinex-derivatives","ETHF0:USTF0",1740419458505,4.87850043,2673.4,2673.3,0.75363255]
["bitfinex-derivatives","ETHF0:USTF0",1740419460407,4.87850043,2673.4,2673.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419460608,5.25260043,2673.4,2673.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740419462104,0.74821,2672.7,2672.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740419462304,4.13048043,2672.7,2672.4,4.48909]
["bitfinex-derivatives","ETHF0:USTF0",1740419462609,4.13048043,2672.5,2672.4,4.48909]
["bitfinex-derivatives","ETHF0:USTF0",1740419464509,4.13048043,2672.5,2672.4,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1740419465211,0.5514,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740419465712,4.68188043,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740419466115,5.43012043,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740419466716,0.74827,2672.5,2672.4,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1740419467018,9.20902043,2672.5,2671.9,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740419467313,1.1147,2672.4,2672.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740419467714,4.87886043,2672.1,2672.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740419468609,0.74846,2671.8,2671.7,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1740419468817,4.13048043,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740419469008,4.87892043,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740419469307,4.87892043,2671.9,2671.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740419469308,0.74852,2671.6,2671.5,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740419469616,4.13048043,2671.7,2671.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740419469811,0.03148561,2671.6,2671.5,4.85685]
["bitfinex-derivatives","ETHF0:USTF0",1740419471319,0.04669871,2671.6,2671.5,4.85685]
["bitfinex-derivatives","ETHF0:USTF0",1740419472312,0.00561325,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740419472618,0.00561325,2672.0,2671.9,6.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740419473112,0.00561325,2672.0,2671.9,7.48584]
["bitfinex-derivatives","ETHF0:USTF0",1740419473310,0.37971325,2672.0,2671.9,7.48584]
["bitfinex-derivatives","ETHF0:USTF0",1740419473516,0.37971325,2672.0,2671.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740419473517,0.74863,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740419473818,4.13048043,2671.4,2671.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740419474013,4.87908043,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740419474214,0.7486,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740419474417,1.87131,2671.6,2671.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740419474615,0.74863,2671.2,2671.1,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1740419475112,0.74863,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1740419475318,0.74863,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740419475719,1.33043,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740419476018,5.46091043,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740419476223,4.13048043,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740419476419,4.87908043,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740419476716,4.13048043,2671.3,2671.2,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1740419476911,0.3741,2671.8,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740419477116,4.13048043,2671.6,2671.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740419477316,4.13048043,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419477512,0.3741,2671.8,2671.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740419477714,4.13048043,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419477915,4.87900043,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419478117,0.74852,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419478621,0.74858,2671.4,2671.3,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1740419478818,4.87906043,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740419479324,4.13048043,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740419479523,0.74854,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419479819,0.74854,2671.6,2671.5,0.70950049]
["bitfinex-derivatives","ETHF0:USTF0",1740419480021,4.87902043,2671.6,2671.5,0.70950049]
["bitfinex-derivatives","ETHF0:USTF0",1740419480220,4.13048043,2671.6,2671.1,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1740419480421,4.13048043,2671.4,2671.1,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1740419480622,0.01977538,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740419482019,0.3741,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419482225,4.50458043,2671.8,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740419482432,3.2078,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740419482720,4.13048043,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740419483122,4.87870043,2672.7,2672.3,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740419483425,4.13048043,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740419483620,4.13048043,2672.3,2672.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419483923,0.5578,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740419484123,4.13048043,2672.4,2672.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740419484325,0.00561325,2672.8,2672.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419484516,0.00561325,2672.8,2672.4,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1740419484718,0.00561325,2672.8,2672.7,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1740419486218,0.00561325,2672.8,2672.7,4.42937425]
["bitfinex-derivatives","ETHF0:USTF0",1740419487017,3.2078,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740419487218,0.74804,2673.3,2673.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740419487423,3.2078,2673.4,2673.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740419487625,4.13048043,2673.3,2673.2,3.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740419492228,4.87852043,2673.3,2673.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740419492429,4.87852043,2673.3,2673.2,3.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740419492629,0.74807,2673.2,2673.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740419492929,4.13048043,2673.2,2672.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740419493131,0.5719,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419493328,4.70238043,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419493727,4.70238043,2673.1,2672.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740419493931,4.13048043,2673.0,2672.9,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740419494235,4.87861043,2673.0,2672.9,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740419494439,0.74813,2673.0,2672.9,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740419494732,0.74813,2673.0,2672.9,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740419495332,4.13048043,2673.0,2672.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740419495532,4.87871043,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740419495728,4.87871043,2672.7,2672.6,3.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740419495936,0.7482,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740419496130,0.5512,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740419496327,1.29933,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740419496531,5.42981043,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740419497439,0.74818,2672.8,2672.7,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740419497629,4.87866043,2672.8,2672.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740419497931,4.13048043,2672.8,2672.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740419498133,4.13048043,2672.6,2672.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740419498331,4.13048043,2672.4,2672.3,3.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740419498723,0.5441,2672.5,2672.3,3.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740419498724,1.29237,2672.5,2672.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740419499134,4.67458043,2672.5,2672.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419499336,4.87880043,2672.3,2672.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419500339,5.42350043,2672.3,2672.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419505137,4.67518043,2672.3,2672.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419505339,5.42350043,2672.3,2672.2,0.75396325]
["bitfinex-derivatives","ETHF0:USTF0",1740419505540,4.50019,2672.5,2672.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419505733,0.5595,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740419506044,4.13048043,2672.8,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740419506234,4.13048043,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740419506540,1.90104,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740419506735,4.70108043,2673.0,2672.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740419506936,0.74817,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740419507642,0.5706,2673.0,2672.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740419507837,0.74821,2672.7,2672.6,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1740419509041,0.7482,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740419509244,4.13048043,2672.8,2672.7,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740419509439,0.5706,2673.0,2672.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740419509646,4.13048043,2672.8,2672.7,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740419510237,4.87866043,2672.8,2672.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740419510434,4.87866043,2672.8,2672.7,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740419510837,4.13048043,2672.8,2672.7,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740419512148,3.9559,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419512641,8.08638043,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419513042,7.33828043,2673.1,2672.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740419513236,3.95593,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419513742,8.08641043,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419514844,0.74815,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419515048,4.87863043,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419515249,4.13048043,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419515448,4.87861043,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419515943,4.13048043,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419516347,4.87861043,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419516744,4.13048043,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419516945,4.87861043,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740419517651,0.74496996,2672.8,2672.7,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740419517846,4.87545039,2672.8,2672.7,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740419518350,0.74821,2672.7,2672.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740419518550,4.87869043,2672.7,2672.6,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1740419518750,4.87869043,2672.7,2672.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740419519958,3.2078,2673.1,2672.6,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1740419520143,4.13048043,2672.7,2672.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740419520650,3.2078,2673.1,2672.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740419520943,4.13048043,2672.7,2672.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740419521145,4.13048043,2672.7,2672.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740419521146,4.13048043,2672.6,2672.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1740419521338,0.00561325,2673.5,2672.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1740419521339,4.13048043,2672.4,2672.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1740419521543,7.33828043,2672.4,2672.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419521743,5.86168043,2672.3,2672.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419521944,6.23628043,2672.3,2671.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1740419522247,4.13048043,2671.6,2671.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740419522448,0.74858,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419522647,0.74858,2671.4,2671.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740419522648,0.74866,2671.1,2671.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740419523247,4.13048043,2671.1,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419523549,4.87920043,2670.9,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419523746,4.13048043,2670.9,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419524050,0.74872,2670.9,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419524746,4.13048043,2670.9,2670.8,0.75435325]
["bitfinex-derivatives","ETHF0:USTF0",1740419524950,4.13048043,2670.9,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419524951,4.87920043,2670.9,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419525551,4.87920043,2670.9,2670.8,0.75435325]
["bitfinex-derivatives","ETHF0:USTF0",1740419526052,4.87920043,2670.9,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419527240,0.5376,2671.2,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419527446,4.13048043,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740419528448,4.13048043,2671.0,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419528950,0.74872,2670.9,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419529151,4.13048043,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740419529348,0.00561325,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740419529547,0.5831,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740419529756,4.13048043,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419530350,4.13048043,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740419530652,4.13048043,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419531249,0.74857,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419531447,0.7485,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740419531655,0.74858,2671.4,2671.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740419531855,0.74858,2671.4,2669.8,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740419531856,4.13048043,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419532059,4.87915043,2671.1,2670.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740419532253,4.87919043,2671.0,2670.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740419532448,4.13048043,2671.0,2670.9,3.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740419532653,0.74866,2671.1,2671.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740419532853,0.74865,2671.2,2671.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740419533149,7.33828043,2671.1,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419533348,4.13048043,2670.9,2670.3,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740419533554,4.13048043,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740419533754,4.87934043,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740419533955,0.74886,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740419534150,4.13048043,2670.4,2670.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740419534351,3.2078,2670.8,2670.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740419534558,4.13048043,2670.4,2670.0,3.80321325]
["bitfinex-derivatives","ETHF0:USTF0",1740419534860,4.87936043,2670.4,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740419535056,4.87936043,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740419535263,4.13048043,2670.3,2670.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740419535560,0.74894,2670.1,2670.0,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1740419535760,4.87940043,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740419535957,0.74894,2670.1,2670.0,3.96237325]
["bitfinex-derivatives","ETHF0:USTF0",1740419536464,0.74892,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740419536658,4.87940043,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740419536856,4.13048043,2670.2,2670.0,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1740419537158,4.87942043,2670.1,2670.0,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1740419537564,0.74894,2670.1,2670.0,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1740419537858,4.87942043,2670.1,2670.0,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1740419538162,4.13048043,2670.1,2670.0,3.96238325]
["bitfinex-derivatives","ETHF0:USTF0",1740419538557,4.13048043,2670.1,2670.0,0.75458325]
["bitfinex-derivatives","ETHF0:USTF0",1740419540258,0.00561325,2670.3,2670.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419540653,4.13048043,2670.2,2670.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419540859,0.74894,2670.1,2670.0,0.75458325]
["bitfinex-derivatives","ETHF0:USTF0",1740419541263,4.13048043,2670.2,2670.0,0.75458325]
["bitfinex-derivatives","ETHF0:USTF0",1740419541264,0.74893,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740419541565,0.00561325,2670.3,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740419542660,3.25e-06,2670.3,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740419542860,0.5527,2671.7,2670.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1740419543061,4.13048043,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419543382,4.13048043,2671.6,2671.1,8.63066]
["bitfinex-derivatives","ETHF0:USTF0",1740419543560,4.13048043,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419543763,4.13048043,2671.6,2671.2,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740419543964,0.74863,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419544165,4.13048043,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419544362,0.5435,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419544566,4.13048043,2671.2,2670.8,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1740419544769,0.74872,2670.9,2670.8,6.95653]
["bitfinex-derivatives","ETHF0:USTF0",1740419544965,4.13048043,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740419545166,0.3746,2671.3,2670.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419545367,4.13048043,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740419545867,0.74869,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740419546167,0.5435,2671.7,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740419546366,4.13048043,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740419546563,4.87908043,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419546764,0.74863,2671.2,2671.1,3.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740419546966,4.87911043,2671.2,2671.1,3.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740419547164,4.87911043,2671.2,2671.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740419547361,4.13048043,2671.2,2671.1,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740419547565,3.006,2671.9,2671.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740419547766,4.13048043,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740419547966,4.87906043,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740419548166,0.74863,2671.3,2671.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740419548372,4.13048043,2671.4,2671.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740419548667,4.13048043,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740419548973,0.55421325,2671.8,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740419549170,4.13048043,2671.4,2671.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740419549370,0.7486,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740419549571,4.13048043,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740419549572,0.74859,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740419549772,1.12801325,2671.8,2671.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740419550074,1.12801325,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419550271,4.13048043,2671.4,2671.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740419550470,0.7485,2671.7,2671.1,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740419550771,1.12801325,2671.8,2671.2,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1740419550772,4.13048043,2671.6,2671.2,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1740419550975,4.13048043,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740419551269,0.74858,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740419551571,4.13048043,2671.6,2671.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740419551572,4.13048043,2671.5,2671.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740419551771,0.7486,2671.3,2671.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740419552977,0.7486,2671.3,2671.2,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1740419553175,0.7486,2671.3,2671.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740419553877,4.13048043,2671.3,2670.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419554080,0.7487,2671.0,2670.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419554377,4.87918043,2671.0,2670.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419554978,0.74874,2670.9,2670.8,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740419555178,4.13048043,2670.9,2670.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419555373,0.74868,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740419555579,0.7487,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740419555774,0.7487,2671.0,2670.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419555775,4.13048043,2671.0,2670.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419555976,0.74883,2670.5,2670.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419556276,0.74883,2670.5,2670.4,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740419556670,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419556881,0.74888,2670.4,2670.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419557181,0.74888,2670.4,2670.3,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740419557682,0.74888,2670.3,2670.2,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1740419559377,4.87936043,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419560183,4.13048043,2670.3,2670.2,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1740419560576,0.74879,2670.7,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740419560776,0.5606,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740419560982,0.74873,2670.9,2670.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740419561177,4.13048043,2670.7,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740419561677,0.7487,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740419561870,4.13048043,2671.0,2670.7,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1740419562076,6.2128,2671.4,2670.7,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1740419562077,0.74862,2671.3,2670.8,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1740419562277,4.13048043,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740419562673,3.2078,2671.4,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740419562880,4.87916043,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740419563079,0.74865,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1740419563479,0.74866,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740419563679,4.13048043,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740419563886,0.74865,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740419564584,4.87913043,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740419565986,0.74867,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740419566181,4.13048043,2671.1,2670.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740419566389,4.87914043,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740419566587,0.74869,2671.0,2670.9,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1740419566787,4.87917043,2671.0,2670.9,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1740419567190,4.87917043,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419567381,4.87917043,2671.0,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740419567382,4.13048043,2671.0,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740419567582,4.87924043,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740419568887,4.13048043,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740419569088,4.87922043,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740419569282,4.13048043,2670.8,2670.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740419569489,0.74877,2670.7,2670.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740419569685,4.87925043,2670.7,2670.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740419570987,0.7488,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419571188,4.87928043,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419571494,4.87928043,2670.6,2670.5,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1740419571694,4.87928043,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419572294,0.74891,2670.2,2670.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740419572494,4.87939043,2670.2,2670.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1740419572906,4.87939043,2670.2,2670.1,1.797671]
["bitfinex-derivatives","ETHF0:USTF0",1740419573898,4.13048043,2670.2,2670.1,1.797671]
["bitfinex-derivatives","ETHF0:USTF0",1740419574393,4.87939043,2670.2,2670.1,1.797671]
["bitfinex-derivatives","ETHF0:USTF0",1740419574593,4.87939043,2670.2,2670.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1740419574794,4.13048043,2670.2,2670.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1740419576696,4.13048043,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740419577295,4.87939043,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740419578705,0.74894,2670.1,2670.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419579001,4.87942043,2670.1,2670.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419579207,4.87942043,2670.1,2670.0,0.75458325]
["bitfinex-derivatives","ETHF0:USTF0",1740419579505,4.87942043,2670.1,2670.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419579903,4.87942043,2670.1,2670.0,0.75458325]
["bitfinex-derivatives","ETHF0:USTF0",1740419580299,4.87942043,2670.1,2670.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419580900,8.08722043,2670.1,2670.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419581609,8.08722043,2670.1,2669.4,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1740419581610,0.74911,2669.5,2669.4,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740419581804,4.87959043,2669.5,2669.4,6.67556448]
["bitfinex-derivatives","ETHF0:USTF0",1740419582005,0.74911,2669.5,2669.4,6.67556448]
["bitfinex-derivatives","ETHF0:USTF0",1740419582202,0.74911,2669.5,2669.4,3.68456448]
["bitfinex-derivatives","ETHF0:USTF0",1740419582403,0.74911,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419582605,4.87959043,2669.5,2669.2,0.54541325]
["bitfinex-derivatives","ETHF0:USTF0",1740419582799,4.87959043,2669.5,2669.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419582800,4.87965043,2669.3,2669.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740419583406,4.87965043,2669.3,2668.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740419583407,0.74928,2668.9,2668.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740419583710,4.13048043,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740419583902,4.87973043,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740419584101,0.74924,2669.1,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740419584308,4.13048043,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740419584907,0.74924,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740419585102,4.87972043,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740419585411,0.74925,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740419585600,0.74925,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419585601,4.13048043,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419585799,4.13048043,2668.6,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740419586107,3.5824,2668.9,2667.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740419586108,4.13048043,2668.4,2667.9,3.87487079]
["bitfinex-derivatives","ETHF0:USTF0",1740419586311,4.88001043,2668.0,2667.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740419586508,4.13048043,2668.0,2667.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740419586707,4.13048043,2668.0,2667.9,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1740419587007,3.2078,2668.2,2667.9,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1740419587008,3.2078,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740419587318,4.13048043,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419587614,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419587615,4.13048043,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419588013,4.87995043,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419588215,0.74959,2667.8,2667.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740419588513,4.88005043,2667.9,2667.7,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1740419588911,0.74959,2667.8,2667.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740419589308,1.1658,2668.3,2667.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740419589517,4.13048043,2668.0,2667.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740419589711,0.74959,2667.8,2667.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740419589916,0.74959,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419590115,3.2078,2668.1,2667.5,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740419590320,4.13048043,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419590517,0.74959,2667.8,2667.5,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1740419590712,0.74959,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419590913,0.5746,2668.3,2667.5,5.08197]
["bitfinex-derivatives","ETHF0:USTF0",1740419591118,1.87308,2669.1,2667.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740419591119,1.1377,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419591319,4.13048043,2668.4,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740419591617,4.13048043,2668.4,2668.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740419591815,1.6875,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740419592016,5.81798043,2668.8,2668.5,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1740419592218,4.87984043,2668.6,2668.5,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1740419593519,4.13048043,2668.6,2668.5,0.7535567]
["bitfinex-derivatives","ETHF0:USTF0",1740419593707,1.29912,2668.8,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740419593913,4.13048043,2668.7,2668.5,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1740419594213,0.74936,2668.6,2668.5,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1740419595610,8.08764043,2668.6,2668.5,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1740419597324,14.08764043,2668.6,2668.5,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1740419597525,16.74688043,2668.6,2667.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740419597725,4.13048043,2667.9,2667.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740419598228,0.5712,2668.2,2667.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740419598431,4.13048043,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740419598625,1.32068,2668.2,2667.7,4.90803]
["bitfinex-derivatives","ETHF0:USTF0",1740419598834,4.13048043,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740419599220,6.2418,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419599425,4.13048043,2668.2,2667.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740419599627,0.74951,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740419599831,4.13048043,2668.2,2667.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740419600227,0.74951,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740419600529,4.87997043,2668.2,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740419600724,0.74953,2668.0,2667.9,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1740419602526,0.3746,2668.4,2667.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740419602727,4.88000043,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740419602926,0.74952,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740419603122,0.7495,2668.2,2667.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740419603334,4.87997043,2668.2,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740419603534,4.87995043,2668.2,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740419604633,4.13048043,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419604932,4.88002043,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740419605127,4.13048043,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740419605436,4.13048043,2668.0,2667.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740419606036,0.74957,2667.9,2667.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740419606245,4.88008043,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740419606627,4.1269,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419606830,4.13048043,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740419607125,4.88007043,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740419607331,0.74959,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740419607532,0.74958,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740419607928,4.13048043,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740419608134,0.74954,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740419608327,4.88002043,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740419608533,0.74949,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740419608729,4.13048043,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419608936,0.74963,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740419609137,0.74963,2667.7,2667.6,4.2453318]
["bitfinex-derivatives","ETHF0:USTF0",1740419609337,4.88009043,2667.7,2667.6,1.2263518]
["bitfinex-derivatives","ETHF0:USTF0",1740419609634,4.88009043,2667.7,2667.6,0.4767218]
["bitfinex-derivatives","ETHF0:USTF0",1740419609825,0.5544,2668.0,2667.6,0.4767218]
["bitfinex-derivatives","ETHF0:USTF0",1740419610023,4.88009043,2667.7,2667.6,1.2263618]
["bitfinex-derivatives","ETHF0:USTF0",1740419610428,0.74961,2667.7,2667.6,1.2263618]
["bitfinex-derivatives","ETHF0:USTF0",1740419611132,4.88009043,2667.7,2667.6,0.4767218]
["bitfinex-derivatives","ETHF0:USTF0",1740419611638,4.88009043,2667.7,2667.6,1.2263618]
["bitfinex-derivatives","ETHF0:USTF0",1740419613333,4.13048043,2667.7,2667.6,1.2263618]
["bitfinex-derivatives","ETHF0:USTF0",1740419614029,0.5544,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740419614231,1.30393,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740419614429,0.74961,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740419614837,4.13048043,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740419615131,0.74959,2667.8,2667.7,1.22739543]
["bitfinex-derivatives","ETHF0:USTF0",1740419615338,0.74959,2667.8,2667.7,1.77391426]
["bitfinex-derivatives","ETHF0:USTF0",1740419615639,0.74959,2667.8,2667.7,2.5388825]
["bitfinex-derivatives","ETHF0:USTF0",1740419616039,0.74959,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740419616538,4.88007043,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740419616841,4.88007043,2667.9,2667.8,1.22736543]
["bitfinex-derivatives","ETHF0:USTF0",1740419617042,4.13048043,2667.9,2667.8,1.22738543]
["bitfinex-derivatives","ETHF0:USTF0",1740419617336,0.5544,2668.0,2667.8,0.47779543]
["bitfinex-derivatives","ETHF0:USTF0",1740419617539,4.13048043,2667.9,2667.8,0.47779543]
["bitfinex-derivatives","ETHF0:USTF0",1740419617737,4.13048043,2667.9,2667.8,1.77395696]
["bitfinex-derivatives","ETHF0:USTF0",1740419617937,0.74952,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740419618337,0.74956,2667.9,2667.8,1.99230848]
["bitfinex-derivatives","ETHF0:USTF0",1740419618734,0.74956,2667.9,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740419619337,4.13048043,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419619535,4.88009043,2667.7,2667.6,1.29615724]
["bitfinex-derivatives","ETHF0:USTF0",1740419619735,4.88009043,2667.7,2667.6,2.53928139]
["bitfinex-derivatives","ETHF0:USTF0",1740419620136,4.88009043,2667.7,2667.6,1.24312415]
["bitfinex-derivatives","ETHF0:USTF0",1740419620435,4.88009043,2667.7,2667.6,0.47812467]
["bitfinex-derivatives","ETHF0:USTF0",1740419621039,4.88009043,2667.7,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740419621040,4.13048043,2667.7,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740419621251,4.13048043,2667.7,2666.9,21.06616814]
["bitfinex-derivatives","ETHF0:USTF0",1740419621252,4.13048043,2667.2,2666.9,0.29616814]
["bitfinex-derivatives","ETHF0:USTF0",1740419621434,7.33828043,2667.0,2666.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740419621742,4.13048043,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419621942,4.13048043,2666.7,2666.6,1.29698866]
["bitfinex-derivatives","ETHF0:USTF0",1740419622341,4.13048043,2666.7,2666.6,1.7877821]
["bitfinex-derivatives","ETHF0:USTF0",1740419622342,4.88038043,2666.7,2666.6,1.7877821]
["bitfinex-derivatives","ETHF0:USTF0",1740419622838,4.88038043,2666.7,2666.6,1.22724856]
["bitfinex-derivatives","ETHF0:USTF0",1740419623640,4.13048043,2666.7,2666.6,1.22724856]
["bitfinex-derivatives","ETHF0:USTF0",1740419623844,0.5585,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740419624040,4.13048043,2666.7,2666.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740419624235,4.13048043,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419624435,0.5585,2666.9,2666.4,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740419624636,4.13048043,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419625039,0.74994,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740419625236,0.5585,2666.9,2666.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740419625440,4.88043043,2666.5,2666.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740419625839,4.88043043,2666.5,2666.4,3.76198]
["bitfinex-derivatives","ETHF0:USTF0",1740419626042,0.74999,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740419626239,0.75001,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419626445,4.88049043,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419626642,4.88049043,2666.3,2666.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1740419626842,4.13048043,2666.3,2666.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1740419627441,0.5574,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419627641,4.13048043,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419627842,4.13048043,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419628755,0.5574,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740419628947,0.5487,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419629151,4.13048043,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740419629544,0.5487,2667.2,2666.7,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1740419629751,4.13048043,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740419630243,0.74988,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740419630647,0.74997,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740419630945,4.13048043,2666.5,2666.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740419631148,0.75005,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740419631346,0.75006,2666.1,2666.0,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1740419631547,4.88054043,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740419631844,4.9083,2666.7,2666.0,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1740419632143,0.74993,2666.6,2666.1,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1740419632350,4.13048043,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419632551,0.74993,2666.6,2666.1,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1740419632752,3.2078,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419632952,0.537,2667.0,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419633147,4.13048043,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740419633646,0.537,2667.0,2666.4,5.49573]
["bitfinex-derivatives","ETHF0:USTF0",1740419633647,1.28681,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419633852,5.41729043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419634248,4.66748043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419634947,5.41729043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419635348,5.41730043,2667.0,2666.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740419635547,0.537,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419635947,5.41729043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419636454,4.66748043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419637258,5.41729043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419637651,4.66748043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419638658,5.41729043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419638858,4.66748043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419639054,4.13048043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419640353,4.88029043,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740419640557,0.74984,2666.9,2666.8,3.77685]
["bitfinex-derivatives","ETHF0:USTF0",1740419640853,4.88032043,2666.9,2666.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740419641054,0.7499,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419641259,0.74992,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740419641454,0.74986,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740419641957,4.88034043,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740419642261,4.13048043,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740419642558,0.54212419,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740419642559,1.29185419,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740419642748,0.00562419,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740419643152,0.00562419,2667.3,2667.2,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1740419644258,3.95743,2667.7,2667.2,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1740419644457,4.13048043,2667.5,2667.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419644657,4.13048043,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740419644857,0.74966,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740419645063,0.7497,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740419645361,3.2078,2667.7,2667.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419645560,0.75528419,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740419645860,0.00562419,2667.6,2667.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419646058,4.13048043,2667.5,2667.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419646451,4.88015043,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740419646855,0.74971,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740419647061,4.13048043,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740419647262,4.88015043,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740419647859,4.13048043,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740419648060,0.00562419,2667.6,2667.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419648367,4.13048043,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740419648863,0.00562419,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740419649063,0.75526419,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740419649267,4.13610462,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740419649654,4.13610462,2667.6,2667.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419649861,0.74976,2667.2,2667.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419650055,4.88024043,2667.2,2667.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419650356,0.7499,2666.8,2666.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740419650666,4.13048043,2666.8,2666.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740419650862,4.88035043,2666.8,2666.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740419651270,0.7499,2666.7,2666.6,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1740419651562,0.7499,2666.7,2666.6,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1740419651758,4.13048043,2666.7,2666.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740419651954,4.13048043,2666.7,2666.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740419651955,0.74998,2666.4,2666.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740419652159,8.08825043,2666.5,2666.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740419652360,4.88046043,2666.4,2666.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419652568,4.13048043,2666.4,2666.3,3.77201]
["bitfinex-derivatives","ETHF0:USTF0",1740419652770,3.2078,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419652961,3.95775,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419653161,7.33828043,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419653767,7.33828043,2666.5,2666.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419653967,4.88046043,2666.4,2666.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740419654470,3.95777,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419654869,8.08825043,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419655566,0.74998,2666.4,2666.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740419655766,4.88046043,2666.4,2666.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419656073,0.74998,2666.4,2666.3,3.77201]
["bitfinex-derivatives","ETHF0:USTF0",1740419656766,3.95777,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419657271,8.08825043,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419657570,7.33828043,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419657766,4.13048043,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419657960,4.88043043,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419658165,0.548,2666.7,2666.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419658371,4.88041043,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740419659068,4.13048043,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740419659275,4.88040043,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740419659771,0.548,2666.7,2666.3,47.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740419659967,4.67848043,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419660172,5.42838043,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419660374,0.74994,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419660768,0.74998,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740419661572,0.74998,2666.4,2666.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419661770,4.88046043,2666.4,2666.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740419662576,4.88046043,2666.4,2666.3,3.77201]
["bitfinex-derivatives","ETHF0:USTF0",1740419663075,4.88046043,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740419663580,0.75004,2666.2,2666.1,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740419663774,4.88052043,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740419664176,0.75004,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740419664679,2.84145,2666.6,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419664680,0.75,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419665381,0.548,2666.7,2666.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1740419665679,0.74999,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740419666970,0.548,2666.7,2666.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1740419667167,4.13048043,2666.6,2666.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1740419667477,4.13048043,2666.3,2666.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1740419667774,4.13048043,2666.2,2666.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1740419668279,3.5824,2666.5,2666.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1740419668578,4.13048043,2666.2,2666.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1740419669078,4.13048043,2666.2,2666.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740419670979,4.13048043,2666.2,2665.9,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1740419671276,0.75015,2665.8,2665.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740419671484,0.75029,2665.3,2665.2,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1740419671781,4.88077043,2665.3,2665.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740419672082,1.1208,2665.7,2665.2,2.45418]
["bitfinex-derivatives","ETHF0:USTF0",1740419672375,4.13048043,2665.5,2665.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740419672579,4.13048043,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740419672881,4.88069043,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740419673083,4.88071043,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740419673582,0.75023,2665.5,2665.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740419673882,4.66398043,2665.5,2665.4,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740419674382,0.5434,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419674679,0.75022,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419674883,3.2078,2665.8,2665.4,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740419674884,4.13048043,2665.5,2665.4,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740419675278,4.88071043,2665.5,2665.4,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740419675573,1.123,2665.9,2665.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740419675776,0.00562419,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419675978,0.00562419,2666.0,2665.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740419676176,0.00562419,2666.0,2665.9,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1740419676985,0.75571419,2666.0,2665.9,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1740419677179,0.75571419,2666.0,2665.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740419677384,0.75015,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419677582,4.08873043,2665.8,2665.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740419678489,4.65093043,2665.8,2665.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740419679082,4.08873043,2665.8,2665.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740419680284,0.75026,2665.4,2665.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740419680483,3.33858043,2665.4,2665.3,4.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740419680680,0.75026,2665.4,2665.3,4.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740419680884,3.5824,2665.8,2665.3,4.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740419680885,0.75025,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740419681080,3.33858043,2665.4,2665.3,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740419681290,3.33858043,2665.4,2665.3,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740419681291,4.08884043,2665.4,2665.3,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740419681590,0.75026,2665.4,2665.3,4.90518]
["bitfinex-derivatives","ETHF0:USTF0",1740419681788,0.75024,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740419682186,4.08882043,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740419682381,0.75026,2665.4,2665.3,4.90518]
["bitfinex-derivatives","ETHF0:USTF0",1740419682582,4.08884043,2665.4,2665.3,4.90518]
["bitfinex-derivatives","ETHF0:USTF0",1740419682782,0.75024,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740419682987,4.08884043,2665.4,2665.3,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1740419683180,4.08884043,2665.4,2665.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740419683689,4.08884043,2665.4,2665.3,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740419683890,4.08884043,2665.4,2665.3,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1740419684087,4.08884043,2665.4,2665.3,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740419684784,4.08884043,2665.4,2665.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740419685585,3.33858043,2665.4,2664.9,44.31541173]
["bitfinex-derivatives","ETHF0:USTF0",1740419685788,4.08887043,2665.3,2665.0,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740419686088,4.08887043,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740419686291,0.75032,2665.2,2665.1,41.55033]
["bitfinex-derivatives","ETHF0:USTF0",1740419686884,0.75032,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740419687380,3.01655,2665.6,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740419687381,0.75032,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740419687581,4.08885043,2665.4,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740419688085,4.08885043,2665.4,2665.0,44.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740419688086,3.33858043,2665.4,2665.0,44.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740419688288,0.75032,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740419688883,0.75032,2665.3,2665.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740419689391,0.75032,2665.3,2665.2,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740419689593,0.75028,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740419689788,4.08886043,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740419690092,0.75029,2665.3,2665.2,3.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740419690288,4.08886043,2665.4,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740419690690,0.75029,2665.3,2665.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740419691487,0.75029,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740419692182,0.5726,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740419692383,0.75021,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740419692787,0.75021,2665.7,2665.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740419692788,0.75023,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419692986,4.08881043,2665.6,2665.5,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740419693183,0.75023,2665.6,2665.5,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740419693891,0.75017,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419694088,3.33858043,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419694485,0.55202419,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419694795,3.33858043,2665.9,2665.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740419694993,4.08871043,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419695190,0.75572419,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419695390,3.34420462,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419695591,0.00562419,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419696189,0.00562419,2666.0,2665.9,1.20609409]
["bitfinex-derivatives","ETHF0:USTF0",1740419698398,0.00562419,2666.0,2665.9,0.45597409]
["bitfinex-derivatives","ETHF0:USTF0",1740419698599,0.75571419,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419699102,3.34420462,2666.0,2665.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740419699298,3.34420462,2666.0,2665.9,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740419700300,4.09429462,2666.0,2665.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740419700500,3.89590462,2666.0,2665.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740419700796,4.08879043,2665.6,2665.5,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1740419701001,3.89590462,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419701198,4.08874043,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740419701701,0.75014,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740419701904,0.55732419,2666.0,2665.5,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740419702207,4.08874043,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419702501,3.33858043,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419702801,1.30743419,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419703005,0.55732419,2666.0,2665.9,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740419703202,3.89590462,2666.0,2665.9,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740419703403,0.00562419,2666.0,2665.9,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740419703604,4.19e-06,2666.0,2665.9,6.95292]
["bitfinex-derivatives","ETHF0:USTF0",1740419704309,4.19e-06,2666.0,2665.9,7.4090208]
["bitfinex-derivatives","ETHF0:USTF0",1740419708106,4.19e-06,2666.0,2665.9,4.4140208]
["bitfinex-derivatives","ETHF0:USTF0",1740419708409,4.19e-06,2666.0,2665.9,3.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740419709010,4.19e-06,2666.0,2665.9,6.94992]
["bitfinex-derivatives","ETHF0:USTF0",1740419710411,4.19e-06,2666.0,2665.9,6.94592]
["bitfinex-derivatives","ETHF0:USTF0",1740419711208,4.08867462,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419711409,4.63577462,2666.0,2665.9,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740419711806,4.63577462,2666.0,2665.9,6.94592]
["bitfinex-derivatives","ETHF0:USTF0",1740419712009,3.88568462,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419712210,4.19e-06,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419718812,4.19e-06,2666.0,2665.9,1.20641171]
["bitfinex-derivatives","ETHF0:USTF0",1740419719214,4.19e-06,2666.0,2665.9,0.45629171]
["bitfinex-derivatives","ETHF0:USTF0",1740419723719,3.33858462,2666.0,2665.9,0.45629171]
["bitfinex-derivatives","ETHF0:USTF0",1740419723927,6.54638462,2666.0,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419724122,3.33858043,2665.8,2665.7,0.75580419]
["bitfinex-derivatives","ETHF0:USTF0",1740419724323,1.0687,2665.9,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419724522,1.0687,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419724721,0.5334,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419724925,4.19e-06,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740419725223,4.19e-06,2666.0,2665.9,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740419725425,4.19e-06,2666.0,2665.9,4.57039129]
["bitfinex-derivatives","ETHF0:USTF0",1740419726116,4.19e-06,2666.0,2665.9,4.5703473]
["bitfinex-derivatives","ETHF0:USTF0",1740419726520,4.08867462,2666.0,2665.9,0.8352273]
["bitfinex-derivatives","ETHF0:USTF0",1740419726720,4.08867462,2666.0,2665.9,3.4417188]
["bitfinex-derivatives","ETHF0:USTF0",1740419727723,4.08867462,2666.0,2665.9,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740419728028,3.33858462,2666.0,2665.9,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740419728732,4.08867462,2666.0,2665.9,3.44173498]
["bitfinex-derivatives","ETHF0:USTF0",1740419729028,4.68047462,2666.0,2665.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740419729824,4.68047462,2666.0,2665.9,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740419730629,3.93038462,2666.0,2665.9,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740419731324,4.19e-06,2666.0,2665.9,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740419731525,4.19e-06,2666.0,2665.9,4.1138381]
["bitfinex-derivatives","ETHF0:USTF0",1740419731725,4.19e-06,2666.0,2665.9,10.1138381]
["bitfinex-derivatives","ETHF0:USTF0",1740419732025,4.19e-06,2666.0,2665.9,10.57064219]
["bitfinex-derivatives","ETHF0:USTF0",1740419732232,4.19e-06,2666.0,2665.9,10.57060328]
["bitfinex-derivatives","ETHF0:USTF0",1740419732527,4.19e-06,2666.0,2665.9,4.57060328]
["bitfinex-derivatives","ETHF0:USTF0",1740419734134,4.19e-06,2666.0,2665.9,4.57068757]
["bitfinex-derivatives","ETHF0:USTF0",1740419735932,4.19e-06,2666.0,2665.9,10.57068757]
["bitfinex-derivatives","ETHF0:USTF0",1740419736130,4.19e-06,2666.0,2665.9,10.5705833]
["bitfinex-derivatives","ETHF0:USTF0",1740419737227,1.1426,2667.0,2665.9,9.8204633]
["bitfinex-derivatives","ETHF0:USTF0",1740419737422,4.48118043,2667.0,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740419737628,4.48118043,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419737629,1.1426,2667.0,2666.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740419737933,5.23099043,2667.0,2666.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740419738234,4.48118043,2667.0,2666.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740419738429,5.23099043,2667.0,2666.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740419738924,0.7499,2666.7,2666.6,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740419739129,4.08848043,2666.7,2666.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1740419739324,3.33858043,2666.7,2666.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740419739631,4.08853043,2666.5,2666.4,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740419739830,4.08853043,2666.5,2666.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740419740025,0.75009,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419740231,3.33858043,2666.0,2665.9,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740419740430,3.33858043,2666.0,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419740626,4.08873043,2665.8,2665.7,2.99062419]
["bitfinex-derivatives","ETHF0:USTF0",1740419741238,3.33858043,2665.8,2665.7,3.74080419]
["bitfinex-derivatives","ETHF0:USTF0",1740419741439,4.08873043,2665.8,2665.7,2.99062419]
["bitfinex-derivatives","ETHF0:USTF0",1740419741641,4.66383043,2665.8,2665.7,2.99062419]
["bitfinex-derivatives","ETHF0:USTF0",1740419741937,4.66383043,2665.8,2665.7,3.74080419]
["bitfinex-derivatives","ETHF0:USTF0",1740419742639,4.66383043,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419743037,5.78193043,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419745529,11.78193043,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419746833,5.78193043,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419747431,11.78193043,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419747631,11.84300793,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419748136,5.84300793,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419748528,5.84300811,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419750339,5.84300981,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419751938,11.84300981,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419752143,5.84300981,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419752747,11.84300981,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419754046,8.50442938,2665.8,2665.7,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740419754242,8.50442938,2665.8,2664.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740419754243,0.75046,2664.7,2664.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740419755245,3.33857624,2664.7,2664.0,45.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740419755448,0.7506,2664.2,2664.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740419756243,3.2078,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740419756547,0.00562419,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740419756745,3.34420043,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740419757046,0.00562419,2664.9,2664.8,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1740419758145,0.75602419,2664.9,2664.8,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1740419758848,0.75602419,2664.9,2664.8,6.94423]
["bitfinex-derivatives","ETHF0:USTF0",1740419759545,0.75602419,2664.9,2664.8,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740419759946,4.09460043,2664.9,2664.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740419760948,0.75043,2664.8,2664.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740419761147,4.08900624,2664.8,2664.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740419761449,4.08900624,2664.8,2664.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740419761450,0.75046,2664.7,2664.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740419761654,4.08903624,2664.7,2664.6,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740419761851,0.75046,2664.7,2664.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740419762249,3.21342419,2664.9,2664.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740419762447,0.00562419,2664.9,2664.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740419762650,0.00562419,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740419763553,0.75046,2664.7,2664.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740419763754,4.08903624,2664.7,2664.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740419763946,0.75046,2664.7,2664.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740419764451,0.75051,2664.5,2664.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740419764642,4.08908624,2664.5,2664.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740419765156,4.08908624,2664.5,2664.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740419766158,0.75063,2664.1,2664.0,4.27996]
["bitfinex-derivatives","ETHF0:USTF0",1740419766356,0.75063,2664.1,2664.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740419766549,0.75063,2664.1,2664.0,4.27996]
["bitfinex-derivatives","ETHF0:USTF0",1740419767051,1.87636,2664.5,2664.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740419767251,0.75063,2664.1,2664.0,4.27994]
["bitfinex-derivatives","ETHF0:USTF0",1740419767451,0.75063,2664.1,2664.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740419767854,0.75063,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740419768049,3.33857624,2664.2,2664.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740419768250,0.75063,2664.1,2664.0,4.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740419768551,0.56552419,2664.9,2664.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740419768746,3.33857624,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740419768952,0.75046,2664.7,2664.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740419769255,3.33857624,2664.7,2664.6,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1740419769453,0.00562419,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740419770253,5.08335,2665.6,2664.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740419770447,0.75043,2664.8,2664.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740419770851,0.75043,2664.8,2664.7,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1740419771158,0.75043,2664.8,2664.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740419771656,0.75043,2664.8,2664.7,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1740419772161,0.00562419,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740419772358,0.00562419,2665.0,2664.9,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740419773058,0.75599419,2665.0,2664.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740419773256,4.09457043,2665.0,2664.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740419773856,0.7504,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740419774047,4.08897624,2664.9,2664.8,3.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740419774454,4.08897624,2664.9,2664.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740419774855,4.08897624,2664.9,2664.8,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1740419775068,0.75602419,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740419775256,0.00562419,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740419775457,3.01482,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419775458,0.5663,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419775760,4.08881624,2665.5,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740419775955,4.08881624,2665.5,2665.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740419776162,4.08881624,2665.5,2665.4,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1740419776351,3.2078,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419776557,0.75021,2665.6,2665.5,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1740419776756,4.09440043,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419777353,3.34420043,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419777552,0.00562419,2665.7,2665.6,1.05761416]
["bitfinex-derivatives","ETHF0:USTF0",1740419777757,0.75002,2666.3,2666.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740419777960,0.75004,2666.2,2666.1,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1740419778162,0.75004,2666.2,2666.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740419778564,4.08861624,2666.2,2666.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740419779959,4.08861624,2666.2,2666.1,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1740419780159,0.75006,2666.1,2666.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740419780361,0.75009,2666.0,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419780561,4.08866624,2666.0,2665.9,2.99562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419781263,3.33857624,2666.0,2665.9,2.99562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419781461,4.08866624,2666.0,2665.9,2.99562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419782163,4.08866624,2666.0,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419783055,4.08866624,2666.0,2665.9,0.75574419]
["bitfinex-derivatives","ETHF0:USTF0",1740419783262,4.08866624,2666.0,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419783459,4.08866624,2666.0,2665.9,0.75574419]
["bitfinex-derivatives","ETHF0:USTF0",1740419783661,4.08866624,2666.0,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419783860,4.08866624,2666.0,2665.9,0.75574419]
["bitfinex-derivatives","ETHF0:USTF0",1740419784657,4.08866624,2666.0,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419785661,5.22156624,2666.0,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419785861,4.08866624,2666.0,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419786361,3.2078,2666.1,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419786562,3.21342419,2666.4,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419786865,4.08862624,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740419787059,4.08862624,2666.2,2666.1,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740419787260,0.75005,2666.2,2666.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740419787669,0.75005,2666.2,2666.1,3.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740419788562,3.21342419,2666.4,2666.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740419788762,0.75004,2666.2,2666.1,3.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740419789865,0.75004,2666.2,2666.1,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740419790075,0.75004,2666.2,2666.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740419790467,4.08861624,2666.2,2666.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740419790866,0.75006,2666.1,2666.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740419791067,4.08863624,2666.1,2666.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740419791974,0.75006,2666.1,2666.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740419792174,0.75006,2666.1,2666.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1740419792367,3.21342419,2666.4,2666.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740419792568,0.75005,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740419792767,0.75005,2666.2,2666.1,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1740419792967,0.75004,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740419793268,0.75006,2666.1,2666.0,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1740419793871,0.75006,2666.1,2666.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1740419794073,5.08840419,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740419794074,0.75001,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740419794266,0.75562419,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740419794466,0.75562419,2666.4,2666.3,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1740419794467,0.00562419,2666.4,2666.3,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1740419796783,0.74987,2666.8,2666.4,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1740419796977,3.33857624,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740419797272,3.33857624,2666.9,2666.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740419797468,4.08841624,2666.9,2666.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740419797669,0.74992,2666.6,2666.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740419797877,4.08849624,2666.6,2666.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740419799867,4.08849624,2666.6,2666.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740419799868,3.33857624,2666.6,2666.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740419800275,4.08849624,2666.6,2666.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740419800477,3.33857624,2666.6,2666.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740419800772,4.08849624,2666.6,2666.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740419801369,4.08849624,2666.6,2666.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740419801569,3.33857624,2666.6,2666.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740419802171,4.08849624,2666.6,2666.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740419802580,4.08849624,2666.6,2666.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740419803078,4.08849624,2666.6,2666.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740419803675,1.1621,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740419803869,0.00562419,2667.1,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740419804074,0.00562419,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740419805283,0.75540419,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740419805876,0.00562419,2667.1,2666.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740419806076,0.75542419,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740419806778,0.74981,2667.0,2666.9,3.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740419806980,0.74981,2667.0,2666.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740419807178,0.75542419,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740419807679,0.00562419,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740419808180,0.00562419,2667.1,2666.9,3.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740419808488,0.00562419,2667.1,2666.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740419808678,0.75542419,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740419809477,0.74981,2667.0,2666.9,3.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740419809879,0.74984,2666.9,2666.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740419810084,3.74936,2666.8,2665.3,5.08346]
["bitfinex-derivatives","ETHF0:USTF0",1740419810280,7.29646624,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419810478,6.54637624,2666.0,2665.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740419810778,3.004,2666.2,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419810779,0.5758,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419810985,3.7487,2666.2,2665.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740419811283,0.5758,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740419811476,0.562,2666.7,2666.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740419811783,4.08858624,2666.3,2666.2,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740419812085,3.33857624,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740419812275,4.08855624,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740419812474,4.08855624,2666.4,2666.2,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740419812678,4.08855624,2666.4,2666.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1740419812878,3.33857624,2666.4,2666.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1740419813078,3.33857624,2666.4,2666.2,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740419813281,0.56762419,2666.7,2666.2,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740419813282,0.00562419,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419813479,0.75552419,2666.7,2666.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740419813882,4.09410043,2666.7,2666.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740419814082,4.08855624,2666.4,2666.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740419814284,4.08855624,2666.4,2666.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740419814480,4.08855624,2666.4,2666.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740419814786,4.08858624,2666.3,2666.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740419814976,3.89657624,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419815184,0.75015,2665.8,2665.5,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740419815381,0.75013,2665.9,2665.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740419816387,0.558,2666.3,2665.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740419816588,0.75012,2665.9,2665.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740419816784,0.75015,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419816985,4.08872624,2665.8,2665.7,3.02362419]
["bitfinex-derivatives","ETHF0:USTF0",1740419817585,3.33857624,2665.8,2665.7,3.77380419]
["bitfinex-derivatives","ETHF0:USTF0",1740419817885,3.2078,2666.2,2665.7,3.02362419]
["bitfinex-derivatives","ETHF0:USTF0",1740419818186,4.08868624,2666.0,2665.7,3.02362419]
["bitfinex-derivatives","ETHF0:USTF0",1740419818387,4.08868624,2666.0,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419818588,0.75012,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419818990,0.75011,2666.0,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419819183,3.33857624,2666.0,2665.7,3.02362419]
["bitfinex-derivatives","ETHF0:USTF0",1740419819386,0.75015,2665.8,2665.7,3.02362419]
["bitfinex-derivatives","ETHF0:USTF0",1740419819889,0.75015,2665.8,2665.7,3.77380419]
["bitfinex-derivatives","ETHF0:USTF0",1740419820281,2.43307,2666.3,2665.7,3.77380419]
["bitfinex-derivatives","ETHF0:USTF0",1740419820282,0.558,2666.3,2665.8,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1740419820486,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419820688,6.54637624,2666.5,2665.9,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1740419820893,0.75006,2666.1,2666.0,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740419821191,0.75012,2665.9,2665.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740419821597,0.75015,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419821790,0.75015,2665.8,2665.7,3.02562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419821987,3.33857624,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419822187,1.29339,2666.1,2666.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740419822389,0.75006,2666.1,2666.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740419822695,0.75006,2666.1,2665.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1740419822696,3.33857624,2666.1,2665.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1740419822890,0.75015,2665.8,2665.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1740419823290,0.75015,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419823686,0.5433,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419823990,0.5433,2665.9,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419823991,4.08872624,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419824389,0.00562419,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419824691,3.33857624,2666.6,2666.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740419824903,3.33857624,2666.6,2666.4,3.78797]
["bitfinex-derivatives","ETHF0:USTF0",1740419825194,3.90887624,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740419825396,4.08852624,2666.5,2666.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740419825790,0.74999,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740419825990,4.08856624,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740419826389,0.75001,2666.3,2666.2,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1740419826593,4.08856624,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740419827001,0.75004,2666.2,2666.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740419827201,4.08861624,2666.2,2666.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740419827385,3.33857624,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740419827600,0.75006,2666.1,2666.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740419827895,4.08863624,2666.1,2666.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740419828090,3.33857624,2666.1,2666.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740419828295,3.33857624,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740419829601,1.7099,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419829902,3.33857624,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740419830104,0.5703,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740419830398,4.08852624,2666.5,2666.4,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1740419830598,4.08852624,2666.5,2666.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740419830808,3.33857624,2666.5,2666.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740419831011,4.08855624,2666.4,2666.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740419831301,4.08855624,2666.4,2666.3,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1740419831502,4.08855624,2666.4,2666.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740419831899,4.08855624,2666.4,2666.3,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1740419832804,4.08855624,2666.4,2666.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740419834502,0.75015,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419834697,1.87545,2665.7,2664.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740419834902,3.33857624,2665.0,2664.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740419835307,1.1415,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419835512,4.48007624,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419835707,3.92047624,2665.7,2665.2,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740419835904,3.33857624,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419836207,4.08880624,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419837810,4.08880624,2665.5,2664.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1740419837811,0.75046,2664.7,2664.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1740419838114,0.75046,2664.7,2664.6,3.53229758]
["bitfinex-derivatives","ETHF0:USTF0",1740419838310,1.1387,2665.0,2664.6,3.53229758]
["bitfinex-derivatives","ETHF0:USTF0",1740419838502,0.576,2665.0,2664.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740419838707,0.576,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740419839118,1.1472,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740419839416,3.33857624,2665.1,2665.0,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1740419840213,0.75019,2665.7,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740419840512,0.00562419,2665.9,2665.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740419840513,4.08880624,2665.6,2665.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740419840909,4.08880624,2665.6,2665.5,43.872]
["bitfinex-derivatives","ETHF0:USTF0",1740419841413,4.08880624,2665.6,2665.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740419841804,3.33857624,2665.6,2665.5,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1740419842312,4.08878624,2665.6,2665.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740419844719,0.75033,2665.2,2665.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740419845018,4.08889624,2665.2,2665.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740419845218,3.33857624,2665.2,2664.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740419845513,0.7504,2664.9,2664.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740419845716,3.33857624,2664.9,2664.5,0.59022419]
["bitfinex-derivatives","ETHF0:USTF0",1740419846017,0.75049,2664.6,2664.5,4.40073419]
["bitfinex-derivatives","ETHF0:USTF0",1740419846406,0.75041,2664.9,2664.5,3.65022419]
["bitfinex-derivatives","ETHF0:USTF0",1740419846610,3.33857624,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740419847019,3.7762,2665.1,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740419847215,0.75042,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740419847414,3.33857624,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740419847712,1.1669,2665.3,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740419847713,0.5773,2665.3,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740419847917,3.33857624,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740419848214,3.2078,2665.4,2665.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740419848511,3.33857624,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740419848716,3.33857624,2665.3,2665.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740419848918,3.33857624,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740419849319,0.5684,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740419849519,3.33857624,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419849719,4.08882624,2665.5,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740419849916,4.08882624,2665.5,2665.4,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1740419850718,4.08882624,2665.5,2665.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740419852617,4.62952624,2665.5,2665.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740419855523,1.87567,2665.4,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740419855819,4.08899624,2664.9,2664.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1740419856019,4.08899624,2664.9,2664.8,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1740419856213,0.75043,2664.8,2664.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740419856416,0.75049,2664.6,2664.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419856616,4.08906624,2664.6,2664.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419856817,4.08906624,2664.6,2664.5,0.75613419]
["bitfinex-derivatives","ETHF0:USTF0",1740419857120,4.08906624,2664.6,2664.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419861617,3.33857624,2664.6,2664.5,0.75613419]
["bitfinex-derivatives","ETHF0:USTF0",1740419861912,1.1481,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740419862117,3.33857624,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740419862625,0.75044,2664.8,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740419862917,0.5591,2665.0,2664.5,3.78802419]
["bitfinex-derivatives","ETHF0:USTF0",1740419863123,3.33857624,2665.0,2664.5,3.78802419]
["bitfinex-derivatives","ETHF0:USTF0",1740419863315,3.33857624,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740419863519,3.33857624,2665.0,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740419863716,3.33857624,2665.0,2664.5,3.78802419]
["bitfinex-derivatives","ETHF0:USTF0",1740419863717,4.08894624,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740419864222,4.08894624,2665.0,2664.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740419864819,3.33857624,2665.0,2664.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740419865015,6.1648,2665.7,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740419865214,0.75035,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740419865623,0.75037,2665.0,2664.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740419866323,4.08894624,2665.0,2664.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740419866523,0.7504,2664.9,2664.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740419866825,4.08895624,2665.0,2664.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740419867228,4.08895624,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740419867620,3.2078,2665.4,2664.9,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1740419867819,0.75035,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740419868230,0.75038,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740419868431,3.33857624,2665.2,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740419868629,0.75036,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740419869223,3.2078,2665.4,2664.8,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1740419869430,3.2078,2665.7,2665.1,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1740419869735,4.08882624,2665.5,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740419869928,1.88097419,2665.9,2665.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1740419869929,0.00562419,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419870131,3.33857624,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419870419,0.75018,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419870624,0.75021,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419871328,0.7502,2665.7,2665.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740419871527,0.7502,2665.7,2665.6,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1740419871528,4.08875624,2665.7,2665.6,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1740419871927,4.08875624,2665.7,2665.6,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1740419872127,4.08875624,2665.7,2665.6,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1740419872331,3.33857624,2665.7,2665.6,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1740419873128,0.00562419,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419873727,3.2078,2666.5,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419873935,3.95776,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740419874129,3.95777,2666.5,2666.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740419874326,3.95777,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419874527,3.2078,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419874831,0.74998,2666.4,2666.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740419875133,4.08855624,2666.4,2666.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740419875328,4.08855624,2666.4,2666.3,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1740419875635,3.33857624,2666.4,2666.3,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1740419875931,3.33857624,2666.4,2666.3,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1740419875932,0.74998,2666.4,2666.3,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1740419876934,3.95776,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419877132,3.33857624,2666.4,2666.3,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1740419877533,3.2078,2666.5,2666.3,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1740419877733,4.08855624,2666.4,2666.3,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1740419878136,0.74998,2666.4,2666.3,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1740419878634,3.2078,2666.5,2666.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740419878836,3.33857624,2666.4,2666.3,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1740419879228,3.2078,2666.5,2666.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740419879436,3.33857624,2666.4,2666.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740419879637,4.08855624,2666.4,2666.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740419879938,0.74998,2666.4,2666.3,4.36811]
["bitfinex-derivatives","ETHF0:USTF0",1740419880129,0.74998,2666.4,2666.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740419880331,0.75001,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419880535,4.08858624,2666.3,2666.2,3.05662419]
["bitfinex-derivatives","ETHF0:USTF0",1740419880727,4.08858624,2666.3,2666.2,3.80666419]
["bitfinex-derivatives","ETHF0:USTF0",1740419880931,4.08858624,2666.3,2666.2,3.05662419]
["bitfinex-derivatives","ETHF0:USTF0",1740419881329,3.33857624,2666.3,2666.2,3.05662419]
["bitfinex-derivatives","ETHF0:USTF0",1740419881534,3.33857624,2666.3,2666.2,3.80666419]
["bitfinex-derivatives","ETHF0:USTF0",1740419881733,4.08858624,2666.3,2666.2,3.80666419]
["bitfinex-derivatives","ETHF0:USTF0",1740419882831,3.33857624,2666.3,2666.2,3.80666419]
["bitfinex-derivatives","ETHF0:USTF0",1740419883037,3.2078,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419884041,3.95775,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419884242,3.95775,2666.5,2666.3,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1740419884243,0.74998,2666.4,2666.3,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1740419884744,3.95776,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419884946,3.2078,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419885138,3.95775,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419885344,6.54637624,2666.5,2666.2,3.05662419]
["bitfinex-derivatives","ETHF0:USTF0",1740419885534,4.08858624,2666.3,2666.2,3.04962419]
["bitfinex-derivatives","ETHF0:USTF0",1740419886442,3.33857624,2666.3,2666.2,3.79966419]
["bitfinex-derivatives","ETHF0:USTF0",1740419886833,3.33857624,2666.3,2666.2,3.04962419]
["bitfinex-derivatives","ETHF0:USTF0",1740419887034,4.08858624,2666.3,2666.2,3.79966419]
["bitfinex-derivatives","ETHF0:USTF0",1740419887738,4.08858624,2666.3,2666.2,3.04962419]
["bitfinex-derivatives","ETHF0:USTF0",1740419889747,4.08858624,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419889941,4.64848624,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419890151,4.64848624,2666.3,2666.2,0.75566419]
["bitfinex-derivatives","ETHF0:USTF0",1740419890344,4.64848624,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419890545,3.33857624,2666.3,2666.2,0.75566419]
["bitfinex-derivatives","ETHF0:USTF0",1740419891243,4.08858624,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419895745,3.2078,2666.5,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419895946,3.95777,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419896143,3.2078,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419896452,0.75001,2666.3,2666.2,42.69944419]
["bitfinex-derivatives","ETHF0:USTF0",1740419896651,0.75001,2666.3,2666.2,1.89944419]
["bitfinex-derivatives","ETHF0:USTF0",1740419896852,0.74999,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419897153,3.33857624,2666.4,2666.2,1.14942419]
["bitfinex-derivatives","ETHF0:USTF0",1740419897850,4.08858624,2666.4,2666.2,1.89944419]
["bitfinex-derivatives","ETHF0:USTF0",1740419898047,0.75001,2666.3,2666.2,1.89944419]
["bitfinex-derivatives","ETHF0:USTF0",1740419898252,4.08858624,2666.3,2666.2,1.89944419]
["bitfinex-derivatives","ETHF0:USTF0",1740419898450,0.75001,2666.3,2666.2,1.89946419]
["bitfinex-derivatives","ETHF0:USTF0",1740419898752,0.74998,2666.5,2666.2,1.14942419]
["bitfinex-derivatives","ETHF0:USTF0",1740419898956,0.5599,2666.6,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740419899159,3.89847624,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740419899360,0.5599,2666.6,2666.5,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1740419899859,0.00562419,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419900050,0.00562419,2666.7,2666.6,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1740419900857,0.00562419,2666.7,2666.6,4.50472]
["bitfinex-derivatives","ETHF0:USTF0",1740419901360,0.00562419,2666.7,2666.6,4.96040064]
["bitfinex-derivatives","ETHF0:USTF0",1740419901557,0.74965,2667.6,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740419901749,4.08830624,2667.3,2667.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1740419902062,4.08830624,2667.3,2667.1,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1740419902255,0.74973,2667.3,2667.1,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1740419902561,0.74973,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740419902762,0.74974,2667.3,2667.1,3.79077]
["bitfinex-derivatives","ETHF0:USTF0",1740419903465,0.74979,2667.1,2667.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740419903653,4.08836624,2667.1,2667.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740419903855,0.74979,2667.1,2667.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740419904260,3.33857624,2667.1,2666.9,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1740419904557,0.74987,2666.8,2666.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740419904751,0.74987,2666.8,2666.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740419904957,0.74987,2666.8,2666.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740419905261,1.1179,2667.0,2666.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740419905262,0.74985,2666.9,2666.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740419905459,3.33857624,2666.8,2666.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740419905660,4.08844624,2666.8,2666.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740419906061,3.33857624,2666.8,2666.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740419907264,0.74984,2666.9,2666.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740419907562,4.08841624,2666.9,2666.7,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740419907764,0.74984,2666.9,2666.7,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740419908158,1.1179,2667.0,2666.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740419908359,0.74987,2666.8,2666.7,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740419908555,3.33857624,2666.9,2666.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740419908861,4.08844624,2666.8,2666.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740419909259,3.33857624,2666.8,2666.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740419909464,0.74995,2666.5,2666.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740419909661,0.74995,2666.5,2666.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740419909662,3.33857624,2666.5,2666.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740419909858,0.75001,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419910065,4.08858624,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419910271,4.64088624,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419911460,3.33857624,2666.3,2666.2,0.75566419]
["bitfinex-derivatives","ETHF0:USTF0",1740419912565,0.5666,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740419912766,0.5523,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419913071,4.08850624,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419913968,3.33857624,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419914173,0.5835,2666.9,2666.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740419914366,0.74992,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740419914766,0.74993,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740419914967,3.33857624,2666.8,2666.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740419915270,4.08845624,2666.8,2666.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740419915569,4.08845624,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740419915974,0.74991,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740419916676,0.74994,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740419916972,0.74992,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740419917875,0.5835,2666.9,2666.5,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1740419918074,1.33334,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740419918566,4.67191624,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740419919073,0.74991,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740419919377,4.08846624,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740419919571,0.74992,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740419919875,0.74992,2666.7,2666.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740419920074,0.74995,2666.5,2666.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740419920269,0.74998,2666.4,2666.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740419920477,4.63835624,2666.4,2666.3,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1740419920671,4.63835624,2666.4,2666.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740419921276,4.63835624,2666.4,2666.3,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1740419921478,3.33857624,2666.4,2666.3,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1740419921979,4.08855624,2666.4,2666.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740419922172,4.08855624,2666.4,2666.3,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1740419922567,4.08855624,2666.4,2666.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740419923172,4.08855624,2666.4,2666.3,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1740419924573,3.33857624,2666.4,2666.3,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1740419924968,0.74998,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740419925275,0.74998,2666.5,2666.4,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1740419925775,0.5864,2666.7,2666.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740419926077,3.33857624,2666.5,2666.4,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1740419926275,3.33857624,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740419926475,1.33632,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740419926673,0.74988,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740419926873,4.08845624,2666.8,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419927074,0.74988,2666.8,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419928278,1.6889,2667.0,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419928478,3.33857624,2666.8,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419928884,1.6889,2667.0,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419929181,3.33857624,2666.8,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419929681,1.6889,2667.0,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419929881,3.33857624,2666.8,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419930276,1.6889,2667.0,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419930471,3.33857624,2666.8,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419930880,1.6889,2667.0,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419931077,1.1262,2667.0,2666.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740419931384,4.9007,2667.4,2666.8,0.45585655]
["bitfinex-derivatives","ETHF0:USTF0",1740419931679,3.33857624,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419931881,3.33857624,2667.3,2667.0,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740419932082,3.33857624,2667.3,2667.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740419932283,0.74973,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740419932482,4.08830624,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740419932683,0.74976,2667.2,2667.1,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1740419932880,4.08833624,2667.2,2667.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740419933073,0.74976,2667.2,2667.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740419934084,0.74976,2667.2,2667.1,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1740419934478,0.74974,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740419934873,4.08831624,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740419935078,3.33857624,2667.3,2667.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740419935274,3.33857624,2667.2,2667.1,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1740419935686,2.44262,2667.4,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740419935886,1.29222,2667.4,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740419936085,3.33857624,2667.4,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740419936387,0.75529419,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740419936574,0.75529419,2667.5,2667.4,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740419936776,4.09387043,2667.5,2667.4,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740419936976,4.09387043,2667.5,2667.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740419938884,4.09387043,2667.5,2667.4,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740419939282,4.09387043,2667.5,2667.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740419939883,0.74976,2667.2,2667.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740419940084,4.08833624,2667.2,2667.1,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1740419940290,3.2078,2667.4,2667.1,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1740419940291,0.74975,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740419940481,4.08833624,2667.2,2667.1,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740419940890,0.74975,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740419941089,3.33857624,2667.3,2667.1,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740419941288,4.08833624,2667.2,2667.1,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1740419941788,0.74976,2667.2,2667.1,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1740419943291,0.74976,2667.2,2667.1,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740419943493,0.74976,2667.2,2667.1,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1740419944194,0.74976,2667.2,2667.1,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1740419944391,3.33857624,2667.2,2666.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740419944695,4.08843624,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740419945083,1.0684,2667.1,2666.7,4.28848]
["bitfinex-derivatives","ETHF0:USTF0",1740419945290,3.33857624,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740419945490,4.08841624,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740419945688,3.33857624,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740419945890,4.08841624,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740419946395,3.33857624,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740419947195,4.08841624,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740419948294,0.74987,2666.8,2666.7,4.28848]
["bitfinex-derivatives","ETHF0:USTF0",1740419949301,0.74986,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740419949499,0.74986,2666.9,2666.7,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740419949500,0.74987,2666.8,2666.7,4.28847]
["bitfinex-derivatives","ETHF0:USTF0",1740419949693,3.33857624,2666.8,2666.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740419949893,3.33857624,2666.5,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419950096,4.08858624,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419952397,0.75015,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419952591,4.08872624,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419953089,4.08872624,2665.8,2665.5,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740419953090,3.33857624,2665.8,2665.5,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740419953294,4.08878624,2665.6,2665.5,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740419953696,0.75023,2665.5,2665.4,1.30047419]
["bitfinex-derivatives","ETHF0:USTF0",1740419953897,4.08880624,2665.5,2665.4,1.30047419]
["bitfinex-derivatives","ETHF0:USTF0",1740419954092,4.08880624,2665.5,2665.4,0.55022419]
["bitfinex-derivatives","ETHF0:USTF0",1740419954492,3.33857624,2665.5,2665.4,0.55022419]
["bitfinex-derivatives","ETHF0:USTF0",1740419954694,4.08880624,2665.5,2665.4,0.55022419]
["bitfinex-derivatives","ETHF0:USTF0",1740419955699,3.33857624,2665.5,2665.4,1.30048419]
["bitfinex-derivatives","ETHF0:USTF0",1740419956295,4.08880624,2665.5,2665.4,1.30048419]
["bitfinex-derivatives","ETHF0:USTF0",1740419957101,4.08880624,2665.5,2665.4,0.55022419]
["bitfinex-derivatives","ETHF0:USTF0",1740419957303,4.08880624,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419962103,3.33857624,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419962306,3.33857624,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419962503,4.08880624,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419962702,3.33857624,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419962901,3.33857624,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419963102,4.08880624,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419963301,3.33857624,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419963702,4.08880624,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419967406,3.33857624,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419967609,3.33857624,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419968109,4.08880624,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419970411,3.33857624,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419970614,4.08880624,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419970810,4.08880624,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419971802,4.08604985,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419972714,3.33581985,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419973014,4.08604985,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419976112,3.33581985,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419982120,4.08604985,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419982817,3.33581985,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419983018,4.08604985,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419984520,4.08604985,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740419984820,4.08604985,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419985222,3.33581985,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419985623,4.08604985,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419985921,3.33581985,2665.5,2665.4,0.75588419]
["bitfinex-derivatives","ETHF0:USTF0",1740419986120,0.00562419,2665.9,2665.5,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1740419986423,3.33581985,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419986619,0.00562419,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419986820,0.00562419,2665.9,2665.8,6.94795]
["bitfinex-derivatives","ETHF0:USTF0",1740419987524,0.00562419,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740419987719,4.09156404,2665.9,2665.8,0.45521116]
["bitfinex-derivatives","ETHF0:USTF0",1740419988126,0.75018,2665.7,2665.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740419988427,4.08599985,2665.7,2665.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740419989124,4.64249985,2665.7,2665.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740419990624,0.75021,2665.6,2665.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740419990928,0.00562419,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419991223,0.00562419,2665.9,2665.8,3.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740419991821,0.75574419,2665.9,2665.8,3.74015]
["bitfinex-derivatives","ETHF0:USTF0",1740419992320,0.75574419,2665.9,2665.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740419992634,0.75021,2665.6,2665.5,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740419992819,4.08602985,2665.6,2665.5,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740419993521,1.33886,2665.8,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419993726,3.33581985,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740419994519,0.00562419,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740419996922,0.00562419,2665.9,2665.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740419996923,0.75021,2665.6,2665.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740419997128,4.08602985,2665.6,2665.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740419998020,3.33581985,2665.6,2665.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740419998326,0.00562419,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740419998528,3.33581985,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740419998831,0.75015,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740419999131,0.75016,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740419999832,0.00562419,2665.9,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740420000135,4.08596985,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740420000330,3.33581985,2665.8,2665.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740420000524,4.08602985,2665.6,2665.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740420000727,0.5612,2665.8,2665.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740420001030,3.33581985,2665.6,2665.5,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1740420001424,0.5612,2665.8,2665.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740420001620,3.33581985,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420001821,0.00562419,2665.9,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420001822,0.00562419,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740420002131,0.00562419,2665.9,2665.8,3.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740420002431,0.00562419,2665.9,2665.8,4.1949157]
["bitfinex-derivatives","ETHF0:USTF0",1740420002929,0.00562419,2665.9,2665.8,3.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740420005522,4.09156404,2665.9,2665.8,0.45547837]
["bitfinex-derivatives","ETHF0:USTF0",1740420005729,4.64346404,2665.9,2665.8,0.45547837]
["bitfinex-derivatives","ETHF0:USTF0",1740420006132,0.75015,2665.8,2665.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740420006433,0.75015,2665.8,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420006434,0.75023,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420006732,4.08604985,2665.5,2664.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740420006930,3.33581985,2665.0,2664.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740420007133,0.75043,2664.8,2664.7,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740420007336,3.33581985,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420007638,3.33581985,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740420008038,3.33581985,2664.9,2664.6,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1740420008334,0.75043,2664.8,2664.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740420008535,0.75043,2664.8,2664.6,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1740420008727,3.33581985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420008930,4.08627985,2664.7,2664.6,3.74511419]
["bitfinex-derivatives","ETHF0:USTF0",1740420009132,4.08627985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420009439,7.83027985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420009629,4.62247985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420010023,3.33581985,2664.7,2664.6,0.75611419]
["bitfinex-derivatives","ETHF0:USTF0",1740420010229,3.33581985,2664.7,2664.6,3.96391419]
["bitfinex-derivatives","ETHF0:USTF0",1740420010433,3.33581985,2664.7,2664.6,0.75611419]
["bitfinex-derivatives","ETHF0:USTF0",1740420010634,3.33581985,2664.7,2664.6,3.96391419]
["bitfinex-derivatives","ETHF0:USTF0",1740420010832,1.6969,2665.2,2664.6,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1740420011029,1.6969,2665.2,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420011030,3.33581985,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420011938,3.33581985,2664.9,2664.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740420012132,1.6969,2665.2,2664.7,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740420012133,0.75043,2664.8,2664.7,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740420012328,3.33581985,2664.8,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420012529,4.66847985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420012735,5.23697985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420013331,3.91801985,2664.7,2664.6,0.75611419]
["bitfinex-derivatives","ETHF0:USTF0",1740420013544,3.33581985,2664.7,2664.6,0.75611419]
["bitfinex-derivatives","ETHF0:USTF0",1740420013839,4.08627985,2664.7,2664.6,0.75611419]
["bitfinex-derivatives","ETHF0:USTF0",1740420014327,4.08627985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420014932,4.08627985,2664.7,2664.6,0.75611419]
["bitfinex-derivatives","ETHF0:USTF0",1740420014933,3.33581985,2664.7,2664.6,0.75611419]
["bitfinex-derivatives","ETHF0:USTF0",1740420015148,3.33581985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420015335,4.08627985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420015841,3.33581985,2664.7,2664.6,0.75611419]
["bitfinex-derivatives","ETHF0:USTF0",1740420016337,0.75041,2664.9,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420016532,4.08627985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420018133,0.75063,2664.1,2664.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740420018338,0.75066,2664.0,2663.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740420018540,4.08647985,2664.0,2663.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740420018736,3.33581985,2664.0,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740420018941,0.75071,2663.8,2663.7,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740420019339,0.75071,2663.8,2663.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740420019634,3.33581985,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420019841,3.33581985,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740420020337,3.33581985,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420020542,3.33581985,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420020741,0.7508,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420020939,3.33581985,2663.5,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740420021141,4.08666985,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420021336,3.33581985,2663.3,2663.2,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1740420023336,0.5338,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420023536,3.33581985,2663.3,2663.2,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1740420024042,4.08666985,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420025539,4.08666985,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740420025745,0.75088,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740420026042,3.33581985,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740420026246,0.75078,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740420026446,3.33581985,2663.3,2663.2,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1740420026842,1.30926,2663.7,2663.2,5.08498]
["bitfinex-derivatives","ETHF0:USTF0",1740420027144,1.30926,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420027145,3.33581985,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420027346,0.00562419,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420028041,0.00562419,2664.0,2663.9,41.55068]
["bitfinex-derivatives","ETHF0:USTF0",1740420028844,0.75628419,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420029247,0.00562419,2664.0,2663.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420029641,0.7507,2663.9,2663.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420029847,0.00562419,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420031947,0.75068,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420032156,0.75077,2663.6,2663.5,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740420032346,3.33581985,2663.6,2663.5,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740420032750,4.08658985,2663.6,2663.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420033150,0.75082,2663.4,2663.3,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1740420033350,0.75082,2663.4,2663.3,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1740420033550,0.75081,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420033743,4.08662985,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420033939,0.75082,2663.4,2663.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740420034246,4.08663985,2663.4,2663.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740420034445,0.75082,2663.4,2663.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740420034953,0.75085,2663.3,2663.2,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1740420035247,4.08666985,2663.3,2663.2,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1740420035447,3.33581985,2663.3,2663.2,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1740420035854,4.08666985,2663.3,2663.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740420036055,3.33581985,2663.3,2663.2,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1740420036756,4.08666985,2663.3,2663.2,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1740420036949,4.08666985,2663.3,2663.2,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1740420037452,3.33581985,2663.3,2663.2,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1740420038253,4.08666985,2663.3,2663.2,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1740420038650,4.08666985,2663.3,2663.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740420038951,3.33581985,2663.3,2663.2,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1740420039147,4.08666985,2663.3,2663.2,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1740420039343,3.33581985,2663.3,2663.0,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740420039545,4.08671985,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740420039953,0.7509,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740420040153,0.75089,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740420040460,3.2078,2663.6,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740420040758,3.33581985,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740420041157,0.75088,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740420041354,3.2078,2663.6,2663.0,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740420041553,0.75088,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740420041753,4.08669985,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740420042458,0.7509,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740420042956,3.33581985,2663.2,2663.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740420043260,4.08672985,2663.1,2663.0,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1740420043463,3.33581985,2663.1,2663.0,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1740420044456,3.33581985,2663.1,2663.0,1.78398926]
["bitfinex-derivatives","ETHF0:USTF0",1740420045868,0.5603,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740420046065,0.75078,2663.6,2663.0,1.03304926]
["bitfinex-derivatives","ETHF0:USTF0",1740420046264,3.33581985,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740420046868,1.30378,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740420047265,3.88881985,2663.6,2663.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420047463,3.33581985,2663.4,2663.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420047663,3.33581985,2663.4,2663.3,3.44867412]
["bitfinex-derivatives","ETHF0:USTF0",1740420047866,0.553,2663.6,2663.3,3.44867412]
["bitfinex-derivatives","ETHF0:USTF0",1740420048067,3.33581985,2663.4,2663.3,3.44867412]
["bitfinex-derivatives","ETHF0:USTF0",1740420048271,3.33581985,2663.4,2663.3,4.19952412]
["bitfinex-derivatives","ETHF0:USTF0",1740420048569,0.75082,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420048570,0.7508,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420048869,4.08661985,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420049771,3.33581985,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420050064,0.5706,2663.9,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740420050270,0.5706,2663.9,2663.5,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1740420050271,3.33581985,2663.8,2663.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1740420050470,3.33581985,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740420050667,0.00562419,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420051064,0.00562419,2664.0,2663.9,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1740420051770,0.00562419,2664.0,2663.9,4.41615662]
["bitfinex-derivatives","ETHF0:USTF0",1740420052772,0.75628419,2664.0,2663.9,3.66547662]
["bitfinex-derivatives","ETHF0:USTF0",1740420053174,0.75628419,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420053577,4.09210404,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420054171,3.34144404,2664.0,2663.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740420054375,3.33581985,2663.6,2663.5,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1740420054576,3.33581985,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420055070,0.75072,2663.8,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420055274,1.142,2663.9,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420055275,4.08655985,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420055775,0.75077,2663.6,2663.5,4.28298]
["bitfinex-derivatives","ETHF0:USTF0",1740420056776,0.75075,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740420057071,4.08656985,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740420057378,0.75077,2663.6,2663.5,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740420057577,3.33581985,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420057780,3.33581985,2663.6,2663.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420057781,3.33581985,2663.4,2663.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420057970,0.5838,2663.3,2663.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420058281,0.75094,2663.0,2662.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1740420058468,3.33581985,2663.0,2662.9,4.31117]
["bitfinex-derivatives","ETHF0:USTF0",1740420058669,0.7509,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740420058977,0.7509,2663.2,2662.9,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740420058978,3.33581985,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740420059278,3.33581985,2663.1,2663.0,1.20868218]
["bitfinex-derivatives","ETHF0:USTF0",1740420059780,0.5838,2663.3,2663.0,0.45774218]
["bitfinex-derivatives","ETHF0:USTF0",1740420059781,0.7509,2663.2,2663.0,0.45774218]
["bitfinex-derivatives","ETHF0:USTF0",1740420059973,3.33581985,2663.1,2663.0,1.20868218]
["bitfinex-derivatives","ETHF0:USTF0",1740420060374,4.17472419,2664.0,2663.0,0.45774218]
["bitfinex-derivatives","ETHF0:USTF0",1740420060575,3.33581985,2663.5,2663.4,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1740420060772,2.46054,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420060973,0.75082,2663.4,2663.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420061279,4.08663985,2663.4,2663.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420061578,4.64613985,2663.4,2663.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420061969,3.89531985,2663.4,2663.0,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740420062171,4.08672985,2663.1,2663.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740420062378,4.08672985,2663.1,2663.0,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740420062781,4.08672985,2663.1,2663.0,4.28134]
["bitfinex-derivatives","ETHF0:USTF0",1740420062976,3.33581985,2663.1,2663.0,4.28134]
["bitfinex-derivatives","ETHF0:USTF0",1740420063375,4.08672985,2663.1,2663.0,4.28134]
["bitfinex-derivatives","ETHF0:USTF0",1740420063877,8.42091985,2663.1,2662.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420064175,3.33581985,2662.5,2662.4,0.45799188]
["bitfinex-derivatives","ETHF0:USTF0",1740420064373,3.2078,2662.8,2662.4,0.45799188]
["bitfinex-derivatives","ETHF0:USTF0",1740420064580,3.33581985,2662.5,2662.4,1.20910188]
["bitfinex-derivatives","ETHF0:USTF0",1740420064779,4.08689985,2662.5,2662.4,0.45799188]
["bitfinex-derivatives","ETHF0:USTF0",1740420065174,0.75113,2662.3,2662.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740420065380,4.08694985,2662.3,2662.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740420065579,3.33581985,2662.3,2662.2,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1740420065771,0.00562419,2662.5,2662.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740420065979,0.00562419,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740420066377,0.00562419,2662.5,2662.4,1.20859142]
["bitfinex-derivatives","ETHF0:USTF0",1740420066976,0.00562419,2662.5,2662.4,0.45745121]
["bitfinex-derivatives","ETHF0:USTF0",1740420067178,0.00562419,2662.5,2662.4,1.20856121]
["bitfinex-derivatives","ETHF0:USTF0",1740420067580,0.00562419,2662.5,2662.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420067581,0.75111,2662.4,2662.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420067778,4.08692985,2662.4,2662.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420067975,3.33581985,2662.4,2662.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420068179,4.08692985,2662.4,2662.3,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740420068888,3.33581985,2662.4,2662.3,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740420069086,3.33581985,2662.4,2662.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420069285,0.58732419,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740420069584,4.19e-06,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740420069887,0.5552,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420070282,3.89101985,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740420070488,0.75083,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740420070686,3.33581985,2663.4,2663.2,41.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740420070987,0.5895,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740420071190,8.49445814,2664.2,2663.6,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420071391,3.33581985,2663.8,2663.7,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1740420071586,4.08652985,2663.8,2663.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740420071991,3.33581985,2663.8,2663.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740420072186,0.5895,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420072585,3.92531985,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420072786,3.92531985,2663.7,2663.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420073095,3.33581985,2663.6,2663.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420073295,3.33581985,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740420073487,0.00562419,2664.0,2663.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420073795,0.00562419,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420074092,0.00562419,2664.0,2663.9,3.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740420074282,0.00562419,2664.0,2663.9,6.94948]
["bitfinex-derivatives","ETHF0:USTF0",1740420078398,4.09210404,2664.0,2663.9,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740420078596,3.34144404,2664.0,2663.9,6.94948]
["bitfinex-derivatives","ETHF0:USTF0",1740420078893,0.00562419,2664.0,2663.9,6.94948]
["bitfinex-derivatives","ETHF0:USTF0",1740420080189,0.75048,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740420080388,3.33581985,2664.4,2664.3,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1740420081689,0.00562419,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420081891,0.537,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740420082101,3.87281985,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740420083002,0.75043,2664.8,2664.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420083202,4.08624985,2664.8,2664.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420083403,4.08624985,2664.8,2664.7,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1740420083803,4.08624985,2664.8,2664.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420084105,4.08624985,2664.8,2664.7,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1740420084801,3.33581985,2664.8,2664.7,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1740420085193,4.08624985,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740420085397,4.08624985,2664.8,2664.7,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740420085600,3.33581985,2664.8,2664.7,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740420086300,0.00562419,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420086604,4.08618985,2665.0,2664.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740420086896,0.75037,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420087103,4.08618985,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420087697,4.08618985,2665.0,2664.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740420087899,4.08618985,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420088096,4.67248985,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420088302,3.92211985,2665.0,2664.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740420088606,4.67248985,2665.0,2664.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740420089903,0.00562419,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420090099,0.75595419,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420090306,3.33581985,2665.0,2664.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740420090507,4.08620985,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420090694,0.75039,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420090901,0.75036,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420091202,4.08621985,2664.9,2664.8,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740420092207,3.33581985,2664.9,2664.8,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740420092412,0.75596419,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420092908,4.09178404,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420093611,0.75036,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420094012,4.08617985,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420094409,3.33581985,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420094711,3.33581985,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420094712,0.7504,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420095012,4.08621985,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420095214,0.7504,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420095413,0.00562419,2665.2,2664.8,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740420095414,0.7504,2664.9,2664.8,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740420095609,0.75043,2664.8,2664.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740420095810,6.54361985,2664.7,2664.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420096117,3.33581985,2664.2,2664.1,0.75623419]
["bitfinex-derivatives","ETHF0:USTF0",1740420096610,1.1437,2664.6,2664.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420096806,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420097012,3.33581985,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740420097212,3.33581985,2664.8,2664.7,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740420097412,0.75039,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740420097707,4.08624985,2664.8,2664.7,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1740420098016,3.33581985,2664.8,2664.7,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1740420098216,1.1531,2665.1,2664.7,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740420098513,4.08624985,2664.8,2664.7,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1740420098916,1.1531,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740420099110,1.31295,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740420099310,4.64876985,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740420100112,0.75038,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420100317,3.33581985,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420100513,4.08618985,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420101016,3.33581985,2665.0,2664.7,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740420101219,3.33581985,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420101627,4.08621985,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420102423,4.08621985,2664.9,2664.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740420102424,0.75043,2664.8,2664.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740420102625,4.08624985,2664.8,2664.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740420104120,4.08624985,2664.8,2664.7,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1740420104717,4.08624985,2664.8,2664.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740420105029,4.08624985,2664.8,2664.7,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1740420105522,0.00562419,2665.2,2664.8,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1740420105723,0.00562419,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420106030,0.75594419,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420106230,4.09176404,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420106729,0.75035,2665.1,2665.0,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1740420106928,4.08616985,2665.1,2665.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740420107228,0.75035,2665.1,2665.0,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1740420109020,0.75035,2665.1,2665.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740420109427,0.75035,2665.1,2665.0,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1740420109827,0.00562419,2665.2,2665.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740420110130,4.08616985,2665.1,2665.0,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1740420110926,4.08616985,2665.1,2665.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740420111429,4.08616985,2665.1,2665.0,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1740420112624,0.75043,2664.8,2664.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740420112829,3.33581985,2664.8,2664.7,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1740420113525,0.00562419,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420113928,0.75035,2665.1,2665.0,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1740420114233,4.08616985,2665.1,2665.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740420114426,0.75043,2664.8,2664.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740420114728,4.08624985,2664.8,2664.7,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740420115033,4.08624985,2664.8,2664.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740420116223,4.08624985,2664.8,2664.7,4.52836]
["bitfinex-derivatives","ETHF0:USTF0",1740420116424,0.00562419,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420116625,3.34144404,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420117131,3.34144404,2665.2,2664.7,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1740420117437,3.33581985,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420117634,4.08621985,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420117930,0.7504,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420118730,0.75043,2664.8,2664.7,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740420118935,4.66644985,2664.8,2664.7,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740420119333,4.66644985,2664.8,2664.7,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1740420119334,3.33581985,2664.8,2664.7,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1740420119535,1.0811,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740420120029,4.41691985,2665.1,2664.7,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740420120231,3.33581985,2664.8,2664.7,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1740420120536,3.33581985,2664.9,2664.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740420120733,0.75595419,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420121131,4.09177404,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420121331,3.34144404,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420121731,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420121933,0.5701,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420122233,3.2078,2666.4,2666.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740420122433,3.2078,2666.4,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1740420122434,3.33581985,2666.1,2665.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1740420122636,3.33581985,2665.8,2665.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1740420122931,3.33581985,2665.8,2665.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740420123128,4.08596985,2665.8,2665.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740420123332,3.33581985,2665.8,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420123535,0.75018,2665.7,2665.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740420123830,1.32028,2665.7,2665.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740420124033,4.65609985,2665.7,2665.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740420124233,3.33581985,2665.7,2665.6,3.73921]
["bitfinex-derivatives","ETHF0:USTF0",1740420124538,0.00562419,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740420124731,0.75572419,2666.0,2665.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740420124934,0.75572419,2666.0,2665.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740420125230,4.09154404,2666.0,2665.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740420125437,0.75018,2665.7,2665.6,3.44630531]
["bitfinex-derivatives","ETHF0:USTF0",1740420125636,4.08599985,2665.7,2665.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740420125837,4.08599985,2665.7,2665.6,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740420126035,4.08599985,2665.7,2665.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740420126238,4.08599985,2665.7,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420126239,0.75021,2665.6,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420126431,5.75132985,2665.6,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420126641,0.75043,2664.8,2664.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740420126940,3.33581985,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420127337,0.75037,2665.1,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740420127538,3.33581985,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420127737,3.33581985,2664.9,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1740420127939,3.2078,2665.4,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740420128238,4.08618985,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420128439,3.33581985,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740420129535,4.08621985,2665.0,2664.8,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1740420129840,4.08619985,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740420130030,3.33581985,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740420130234,3.33581985,2665.0,2664.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740420130439,4.08618985,2665.0,2664.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740420131140,4.08618985,2665.0,2664.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740420131535,3.33581985,2665.0,2664.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740420131730,3.33581985,2665.0,2664.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1740420132137,1.6653,2665.6,2664.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740420132442,4.08618985,2665.0,2664.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740420132737,0.7504,2664.9,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740420132937,4.08621985,2664.9,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740420133244,0.7504,2664.9,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740420133539,0.75043,2664.8,2664.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740420133741,4.08624985,2664.8,2664.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740420133943,0.75043,2664.8,2664.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740420134141,0.75046,2664.7,2664.6,2.99462419]
["bitfinex-derivatives","ETHF0:USTF0",1740420134343,4.08627985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420134746,7.29407985,2664.7,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420135345,3.34331,2665.0,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420135346,1.84208,2665.0,2664.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420135642,3.87551985,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740420136341,3.33581985,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740420137137,0.5397,2665.3,2664.7,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740420137350,3.33581985,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420137543,3.33581985,2665.2,2665.1,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740420137744,1.29,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740420138143,4.62581985,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740420138344,3.87551985,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740420138648,0.5478,2665.6,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740420138649,3.2078,2665.9,2665.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740420138845,3.33581985,2665.5,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740420139047,0.75025,2665.5,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740420139348,0.5442,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740420139651,3.33581985,2665.8,2665.7,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1740420139845,0.00562419,2666.0,2665.6,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420140044,3.33581985,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420140249,4.08604985,2665.5,2665.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740420140554,0.75026,2665.4,2665.3,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740420140753,3.33581985,2665.4,2665.3,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740420140946,4.08607985,2665.4,2665.3,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740420141147,4.08607985,2665.4,2665.3,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740420141148,3.33581985,2665.4,2665.3,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740420141448,0.5805,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740420141651,3.91631985,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740420141848,3.33581985,2665.6,2665.5,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1740420142551,0.5805,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740420142746,3.33581985,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740420142950,0.5357,2666.1,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740420143248,0.75573419,2666.0,2665.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740420143451,0.75571419,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740420143653,0.75571419,2666.0,2665.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740420143853,0.00562419,2666.0,2665.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740420144052,0.00562419,2666.0,2665.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420144053,3.33581985,2665.9,2665.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420144249,4.62716985,2665.8,2665.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420145759,0.75572419,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740420146152,0.75572419,2666.0,2665.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420146153,0.75014,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740420146354,0.75015,2665.8,2665.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420146553,4.08596985,2665.8,2665.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420146761,0.75015,2665.8,2665.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420146955,0.75013,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740420147160,3.33581985,2665.8,2665.7,3.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740420147355,0.00562419,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740420148755,0.07593934,2667.1,2665.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740420148951,0.07593934,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420149156,3.33581985,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420149363,3.33581985,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740420149557,3.33581985,2667.0,2666.9,3.76184]
["bitfinex-derivatives","ETHF0:USTF0",1740420149765,0.74974,2667.3,2666.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420149957,3.33581985,2667.1,2666.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420150655,4.08562985,2667.0,2666.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420150964,3.33581985,2667.0,2666.9,3.76184]
["bitfinex-derivatives","ETHF0:USTF0",1740420151262,0.00562419,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740420152258,4.19e-06,2667.2,2667.1,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1740420152464,4.19e-06,2667.2,2667.1,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1740420152762,4.08558404,2667.2,2667.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740420153063,0.74976419,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740420153263,4.19e-06,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740420153959,0.74978,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420154265,3.33582404,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740420154266,4.19e-06,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740420155360,4.19e-06,2667.2,2667.1,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1740420156961,4.19e-06,2667.2,2667.1,45.13948]
["bitfinex-derivatives","ETHF0:USTF0",1740420157161,4.19e-06,2667.2,2667.1,45.14348]
["bitfinex-derivatives","ETHF0:USTF0",1740420157362,4.19e-06,2667.2,2667.1,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1740420158666,4.19e-06,2667.2,2667.1,45.14548]
["bitfinex-derivatives","ETHF0:USTF0",1740420159862,4.19e-06,2667.2,2667.1,51.14548]
["bitfinex-derivatives","ETHF0:USTF0",1740420160467,4.19e-06,2667.2,2667.1,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1740420163665,3.33582404,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420163863,4.08559985,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420164170,3.33581985,2667.1,2667.0,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1740420164365,4.19e-06,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740420167371,4.19e-06,2667.2,2667.0,44.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740420167372,0.74978,2667.1,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740420167564,4.08559985,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420167871,3.90801985,2667.1,2667.0,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1740420169373,4.65779985,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420169572,4.65779985,2667.1,2667.0,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1740420169763,0.74987,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420169966,7.29348985,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420170269,6.54361985,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420170572,0.74997,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740420170869,3.33581985,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740420171269,0.5441,2666.7,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740420171475,0.74993,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740420171774,5.21066985,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420171971,0.75004,2666.2,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420172174,4.08585985,2666.2,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420172376,0.5337,2666.4,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420172677,3.33581985,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740420172975,0.5586,2666.5,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420172976,4.08583985,2666.3,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420173267,3.33581985,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740420173466,3.33581985,2666.4,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420173673,4.08580985,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740420173974,4.08580985,2666.4,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420174174,4.08580985,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740420174474,3.33581985,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740420174973,3.33581985,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420174974,0.5586,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740420175268,1.30855,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740420175463,4.64436985,2666.5,2666.4,3.78198]
["bitfinex-derivatives","ETHF0:USTF0",1740420175667,4.64436985,2666.5,2666.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740420177269,4.64436985,2666.5,2666.4,3.78198]
["bitfinex-derivatives","ETHF0:USTF0",1740420177670,4.64436985,2666.5,2666.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740420177868,0.75001,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420178068,4.08582985,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420178877,0.5586,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740420179075,1.30858,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740420179273,4.64439985,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740420179476,3.89441985,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740420179776,0.75001,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420179978,3.33581985,2666.3,2666.1,3.03462419]
["bitfinex-derivatives","ETHF0:USTF0",1740420180183,0.5586,2666.5,2666.1,3.03462419]
["bitfinex-derivatives","ETHF0:USTF0",1740420180378,3.2078,2667.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420180679,3.33581985,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740420180979,4.08568985,2666.8,2666.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740420182473,1.8748,2666.7,2666.2,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740420182674,0.75004,2666.2,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420182873,7.29365985,2666.2,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420183074,8.96125985,2666.2,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420184682,0.75023,2665.5,2665.4,42.09784]
["bitfinex-derivatives","ETHF0:USTF0",1740420184880,0.75023,2665.5,2665.4,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1740420185080,4.08604985,2665.5,2665.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740420185380,0.7503,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740420185576,4.08611985,2665.3,2665.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740420185777,4.08611985,2665.3,2665.0,5.08746]
["bitfinex-derivatives","ETHF0:USTF0",1740420185778,0.75035,2665.1,2665.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1740420186078,4.08616985,2665.1,2665.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420186675,0.75053,2664.5,2664.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740420186874,4.08634985,2664.5,2664.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740420188283,0.586,2665.0,2664.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740420188584,0.586,2665.0,2664.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740420188585,3.33581985,2664.5,2664.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740420188785,4.08632985,2664.5,2664.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740420189080,0.75057,2664.3,2664.2,3.04462419]
["bitfinex-derivatives","ETHF0:USTF0",1740420189287,0.75057,2664.3,2664.2,3.79522419]
["bitfinex-derivatives","ETHF0:USTF0",1740420189288,3.33581985,2664.3,2664.2,3.79522419]
["bitfinex-derivatives","ETHF0:USTF0",1740420189779,4.08638985,2664.3,2664.2,3.04462419]
["bitfinex-derivatives","ETHF0:USTF0",1740420190280,3.33581985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420190780,3.2078,2664.7,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420190982,3.33581985,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740420191477,0.547,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740420191687,3.2078,2665.3,2664.7,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1740420191977,3.33581985,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420192182,3.33581985,2664.8,2664.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740420192379,0.5757,2665.4,2664.8,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1740420192678,0.5757,2665.4,2664.7,47.0518]
["bitfinex-derivatives","ETHF0:USTF0",1740420192880,3.33581985,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740420193090,4.08624985,2664.8,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740420193379,4.08624985,2664.8,2664.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740420195986,4.08624985,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420195987,0.75051,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420196187,4.08632985,2664.5,2664.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740420198192,0.5494,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740420198385,3.2078,2665.3,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740420198690,3.33581985,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740420198891,3.33581985,2664.9,2664.8,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1740420199087,4.08621985,2664.9,2664.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740420200585,4.08621985,2664.9,2664.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740420200586,0.75057,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420200794,4.08638985,2664.3,2664.2,3.04962419]
["bitfinex-derivatives","ETHF0:USTF0",1740420201890,0.5878,2664.6,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740420202187,3.33581985,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740420202392,3.33581985,2664.5,2664.2,6.25642419]
["bitfinex-derivatives","ETHF0:USTF0",1740420202590,3.33581985,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740420202888,2.957,2664.9,2664.3,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1740420203095,4.08631985,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420203394,0.75051,2664.5,2664.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740420203586,0.75056,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420203793,3.33581985,2664.4,2664.2,3.04862419]
["bitfinex-derivatives","ETHF0:USTF0",1740420203985,0.75057,2664.3,2664.2,3.79920419]
["bitfinex-derivatives","ETHF0:USTF0",1740420204184,4.08638985,2664.3,2664.2,3.04862419]
["bitfinex-derivatives","ETHF0:USTF0",1740420204892,4.08638985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420205188,4.08638985,2664.3,2664.2,3.04562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420205392,4.08638985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420208193,4.08638985,2664.3,2664.2,0.75622419]
["bitfinex-derivatives","ETHF0:USTF0",1740420208595,3.33581985,2664.3,2664.2,0.75622419]
["bitfinex-derivatives","ETHF0:USTF0",1740420209393,1.0602,2664.6,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420209600,3.33581985,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420210094,0.75056,2664.4,2664.2,1.88220419]
["bitfinex-derivatives","ETHF0:USTF0",1740420210401,4.08638985,2664.3,2664.2,1.13162419]
["bitfinex-derivatives","ETHF0:USTF0",1740420210898,0.75057,2664.3,2664.2,1.13162419]
["bitfinex-derivatives","ETHF0:USTF0",1740420211100,1.5962,2664.6,2664.2,1.13162419]
["bitfinex-derivatives","ETHF0:USTF0",1740420211295,1.5962,2664.6,2664.2,1.88222419]
["bitfinex-derivatives","ETHF0:USTF0",1740420211495,3.33581985,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740420211697,4.08632985,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740420211894,1.81071,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420212097,3.33581985,2664.5,2664.2,4.33942419]
["bitfinex-derivatives","ETHF0:USTF0",1740420212302,4.08633985,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740420212503,0.75053,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740420212696,1.0602,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420213095,4.39601985,2664.6,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420213298,0.75054,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420213498,3.33581985,2664.5,2664.2,1.13162419]
["bitfinex-derivatives","ETHF0:USTF0",1740420213702,0.75057,2664.3,2664.2,1.88220419]
["bitfinex-derivatives","ETHF0:USTF0",1740420213901,4.08637985,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420214200,0.75052,2664.5,2664.2,4.33942419]
["bitfinex-derivatives","ETHF0:USTF0",1740420214501,3.33581985,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420214801,4.39601985,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420215008,4.39601985,2664.6,2664.3,0.45759829]
["bitfinex-derivatives","ETHF0:USTF0",1740420215303,4.39601985,2664.6,2664.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740420215304,1.81069,2664.6,2664.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740420215703,5.14650985,2664.6,2664.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740420215905,1.0602,2664.6,2664.5,3.78051]
["bitfinex-derivatives","ETHF0:USTF0",1740420216095,1.0602,2664.6,2664.5,6.98831]
["bitfinex-derivatives","ETHF0:USTF0",1740420216294,1.0602,2664.6,2664.5,7.44627942]
["bitfinex-derivatives","ETHF0:USTF0",1740420216998,1.81069,2664.6,2664.5,6.69576942]
["bitfinex-derivatives","ETHF0:USTF0",1740420217603,5.14650985,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420218106,5.14650985,2664.6,2664.5,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740420218703,0.75057,2664.3,2664.2,1.88221419]
["bitfinex-derivatives","ETHF0:USTF0",1740420218902,0.75057,2664.3,2664.2,4.90821419]
["bitfinex-derivatives","ETHF0:USTF0",1740420219097,1.0602,2664.6,2664.2,4.15762419]
["bitfinex-derivatives","ETHF0:USTF0",1740420219302,4.08635985,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740420219504,3.33581985,2664.5,2664.3,0.45802542]
["bitfinex-derivatives","ETHF0:USTF0",1740420219799,1.0602,2664.6,2664.3,0.45802542]
["bitfinex-derivatives","ETHF0:USTF0",1740420219800,0.75054,2664.4,2664.3,0.45802542]
["bitfinex-derivatives","ETHF0:USTF0",1740420220006,4.67705985,2664.4,2664.3,0.45802542]
["bitfinex-derivatives","ETHF0:USTF0",1740420220307,0.75057,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420220606,4.08638985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420221403,4.08638985,2664.3,2664.2,0.75622419]
["bitfinex-derivatives","ETHF0:USTF0",1740420221609,3.33581985,2664.3,2664.2,0.75622419]
["bitfinex-derivatives","ETHF0:USTF0",1740420221900,1.34125,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420222107,0.122,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420222603,4.20830985,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420222996,0.75051,2664.5,2664.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740420223202,3.33581985,2664.5,2664.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740420223506,0.122,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420224010,3.45781985,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420224306,4.20830985,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420224694,3.45781985,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420225403,4.20830985,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420225603,4.20830985,2664.6,2664.5,1.20855884]
["bitfinex-derivatives","ETHF0:USTF0",1740420226101,4.20830985,2664.6,2664.5,0.45804884]
["bitfinex-derivatives","ETHF0:USTF0",1740420226307,0.75051,2664.5,2664.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420226502,4.08632985,2664.5,2664.4,3.76754]
["bitfinex-derivatives","ETHF0:USTF0",1740420226706,4.08632985,2664.5,2664.4,4.22560341]
["bitfinex-derivatives","ETHF0:USTF0",1740420227598,3.33581985,2664.5,2664.4,4.22560341]
["bitfinex-derivatives","ETHF0:USTF0",1740420227800,3.33581985,2664.5,2664.4,4.75970341]
["bitfinex-derivatives","ETHF0:USTF0",1740420228205,4.08632985,2664.5,2664.4,4.75970341]
["bitfinex-derivatives","ETHF0:USTF0",1740420228898,4.08632985,2664.5,2664.4,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1740420229300,4.08632985,2664.5,2664.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740420229504,4.08632985,2664.5,2664.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420229700,4.08635985,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740420230309,0.75054,2664.4,2664.3,6.96835]
["bitfinex-derivatives","ETHF0:USTF0",1740420230505,4.08635985,2664.4,2664.3,6.96835]
["bitfinex-derivatives","ETHF0:USTF0",1740420230807,4.08635985,2664.4,2664.3,6.67597157]
["bitfinex-derivatives","ETHF0:USTF0",1740420230808,0.75054,2664.4,2664.3,6.67597157]
["bitfinex-derivatives","ETHF0:USTF0",1740420231003,4.08635985,2664.4,2664.3,3.66597157]
["bitfinex-derivatives","ETHF0:USTF0",1740420231305,0.75057,2664.3,2664.2,0.75622419]
["bitfinex-derivatives","ETHF0:USTF0",1740420231703,4.08638985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420234913,4.08638985,2664.3,2664.2,0.75622419]
["bitfinex-derivatives","ETHF0:USTF0",1740420234914,3.33581985,2664.3,2664.2,0.75622419]
["bitfinex-derivatives","ETHF0:USTF0",1740420235105,4.08638985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420236114,7.29418985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420237819,7.29418985,2664.3,2664.2,0.75622419]
["bitfinex-derivatives","ETHF0:USTF0",1740420238115,4.08638985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420239910,7.29418985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420240711,0.1266,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420241017,0.1266,2664.4,2664.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740420241210,0.75057,2664.3,2664.2,3.75721419]
["bitfinex-derivatives","ETHF0:USTF0",1740420241418,0.75057,2664.3,2664.2,3.00662419]
["bitfinex-derivatives","ETHF0:USTF0",1740420241817,4.08638985,2664.3,2664.2,3.00662419]
["bitfinex-derivatives","ETHF0:USTF0",1740420242116,7.29418985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420242417,4.08638985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420242809,7.29418985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420243517,7.29418985,2664.3,2664.2,0.75622419]
["bitfinex-derivatives","ETHF0:USTF0",1740420243717,0.1266,2664.4,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420243912,0.75057,2664.3,2664.2,0.75620419]
["bitfinex-derivatives","ETHF0:USTF0",1740420244217,0.75057,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420244218,4.08638985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420244413,0.75057,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420246417,4.08638985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420246616,7.29418985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420246817,7.82988985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420248023,8.40028985,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420248923,0.75074,2663.7,2663.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740420249128,0.7508,2663.5,2663.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740420249418,0.7508,2663.5,2663.4,1.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1740420249623,0.7508,2663.5,2663.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740420250620,0.7508,2663.5,2663.4,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1740420251319,0.7508,2663.5,2663.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740420251320,3.33581985,2663.5,2663.2,3.75950419]
["bitfinex-derivatives","ETHF0:USTF0",1740420251517,3.33581985,2663.4,2663.2,0.75650419]
["bitfinex-derivatives","ETHF0:USTF0",1740420251826,4.08666985,2663.3,2663.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420253821,1.87726,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420254022,4.08683985,2662.8,2662.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740420254619,3.33581985,2662.8,2662.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740420254924,3.33581985,2662.8,2662.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740420254925,0.75095,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740420255425,4.08676985,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740420255612,3.33581985,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740420255812,6.2178,2663.9,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740420256017,0.9387,2663.1,2663.0,5.05784]
["bitfinex-derivatives","ETHF0:USTF0",1740420256224,0.9387,2663.1,2663.0,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740420256415,5.02542985,2663.1,2663.0,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1740420256723,5.02542985,2663.1,2663.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740420259021,0.75099,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740420259222,0.75099,2662.8,2662.7,45.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740420259423,0.75099,2662.8,2662.7,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1740420259424,4.08680985,2662.8,2662.7,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1740420259928,4.08680985,2662.8,2662.7,41.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740420260119,4.08680985,2662.8,2662.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740420262223,0.75115,2662.3,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740420262424,3.33581985,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740420262623,3.33581985,2662.4,2662.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740420262823,0.7511,2662.5,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740420263023,3.33581985,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740420263218,0.75113,2662.3,2662.2,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1740420263423,3.7703,2662.7,2662.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740420263625,3.33581985,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740420264130,3.7731,2663.0,2662.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1740420264324,3.742,2663.0,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740420264533,3.33581985,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420264826,0.75101,2662.8,2662.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740420265028,0.75101,2662.8,2662.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740420265331,0.9387,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740420265531,0.9387,2663.1,2663.0,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1740420265835,0.75094,2663.0,2662.9,6.96776]
["bitfinex-derivatives","ETHF0:USTF0",1740420266021,4.08675985,2663.0,2662.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740420266221,0.75097,2662.9,2662.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740420266527,4.08678985,2662.9,2662.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740420266921,0.75102,2662.7,2662.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740420267128,4.08683985,2662.7,2662.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740420267429,4.08685985,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740420267630,3.33581985,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740420267819,4.08683985,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740420268428,3.33581985,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740420268631,0.9387,2663.1,2662.7,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1740420268833,4.27451985,2663.1,2662.8,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1740420269024,5.02542985,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740420269229,0.9387,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740420269926,0.19782808,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740420273647,8.08e-06,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740420273845,0.00562419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420274140,3.34144404,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420274446,0.75077,2663.6,2663.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740420274641,4.08658985,2663.6,2663.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740420274839,4.64118985,2663.6,2663.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740420275039,1.30537,2663.6,2663.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740420275240,4.64118985,2663.6,2663.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740420275742,0.00562419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420275943,0.75636419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420276148,4.09218404,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420276442,0.75077,2663.6,2663.5,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1740420276644,3.33581985,2663.6,2663.5,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1740420276843,0.00562419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420277043,0.00562419,2663.7,2663.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740420277044,3.33581985,2663.6,2663.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740420277242,4.08658985,2663.6,2663.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740420277442,6.54361985,2663.6,2663.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740420277746,3.33581985,2663.4,2663.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740420277946,3.33581985,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740420278249,3.47141985,2663.4,2663.1,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740420278449,0.75086,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740420278841,0.1356,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740420279040,0.75087,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740420279241,0.75088,2663.2,2663.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740420279447,4.08669985,2663.2,2663.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740420280045,3.33581985,2663.2,2663.1,4.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740420280647,0.1356,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740420283850,0.30192419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420284155,0.30192419,2663.7,2663.6,6.96457]
["bitfinex-derivatives","ETHF0:USTF0",1740420284355,0.30192419,2663.7,2663.6,47.76457]
["bitfinex-derivatives","ETHF0:USTF0",1740420285648,0.3534242,2663.7,2663.6,47.76457]
["bitfinex-derivatives","ETHF0:USTF0",1740420286750,4.51046,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420286951,4.51044,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420287154,7.09571985,2664.4,2664.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420287455,3.33581985,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420287954,0.75059,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420288154,3.33581985,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740420288453,3.33581985,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420288853,0.75061,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420289248,3.76552419,2664.4,2664.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420289448,4.08644985,2664.1,2664.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420290461,3.33581985,2664.1,2664.0,3.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740420291158,4.08644985,2664.1,2664.0,3.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740420291358,0.5544,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420291555,1.30497,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420291755,4.64078985,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420292855,0.75061,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740420293057,0.75063,2664.1,2664.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420293254,4.08644985,2664.1,2664.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420294562,6.54361985,2664.1,2663.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740420294860,3.33581985,2663.9,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740420295360,0.75064,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740420295561,3.33581985,2664.0,2663.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740420295758,3.33581985,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420296061,3.33581985,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740420296260,1.878,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420296454,1.1274,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420296653,5.21378985,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420296851,0.75061,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740420297058,4.08642985,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740420297257,1.1274,2664.3,2664.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740420297459,3.33581985,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740420297657,4.08641985,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740420297957,1.1274,2664.3,2664.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740420298164,0.75066,2664.0,2663.9,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740420298552,0.75064,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740420299661,1.1274,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420300061,4.46321985,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420300266,4.46321985,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740420300465,3.33581985,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740420300660,0.00562419,2664.4,2664.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740420300965,0.00562419,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420301264,3.2078,2665.2,2664.5,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1740420301461,3.33581985,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740420301764,4.08616985,2665.1,2665.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740420301957,3.33581985,2665.1,2665.0,3.74237]
["bitfinex-derivatives","ETHF0:USTF0",1740420302157,0.5549,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740420302458,3.89634404,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740420302660,0.75032,2665.2,2665.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740420302962,4.08621985,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420303359,3.33581985,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420303559,3.33581985,2664.9,2664.8,0.75605419]
["bitfinex-derivatives","ETHF0:USTF0",1740420303964,0.7504,2664.9,2664.8,0.75605419]
["bitfinex-derivatives","ETHF0:USTF0",1740420304162,3.95819,2665.0,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420304469,4.08621985,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420304868,0.7504,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420305159,4.08621985,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420305366,4.63311985,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420305565,0.75071,2663.8,2663.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740420305765,0.75071,2663.8,2663.7,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740420306368,0.75071,2663.8,2663.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740420306369,0.75082,2663.5,2663.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740420306561,0.75082,2663.5,2663.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740420306959,0.75078,2663.6,2663.4,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1740420307261,3.33581985,2663.5,2663.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1740420307458,3.33581985,2663.5,2663.1,3.77032419]
["bitfinex-derivatives","ETHF0:USTF0",1740420307761,0.00562419,2663.7,2663.1,3.00462419]
["bitfinex-derivatives","ETHF0:USTF0",1740420307762,0.75088,2663.2,2663.1,3.00462419]
["bitfinex-derivatives","ETHF0:USTF0",1740420307957,4.08668985,2663.3,2663.1,3.75552419]
["bitfinex-derivatives","ETHF0:USTF0",1740420308163,3.33581985,2663.3,2663.1,3.75552419]
["bitfinex-derivatives","ETHF0:USTF0",1740420308354,4.08668985,2663.3,2663.1,3.75553419]
["bitfinex-derivatives","ETHF0:USTF0",1740420308564,0.75088,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420308764,4.08668985,2663.3,2663.1,0.75652419]
["bitfinex-derivatives","ETHF0:USTF0",1740420308963,0.75088,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420309165,3.33581985,2663.3,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420309566,0.75088,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420309764,3.33581985,2663.3,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420310071,4.08668985,2663.3,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420310467,3.33581985,2663.3,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420310666,4.08667985,2663.3,2663.1,0.75652419]
["bitfinex-derivatives","ETHF0:USTF0",1740420311370,3.33581985,2663.3,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420311574,0.75088,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420312060,0.75087,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740420312263,0.75088,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420312464,0.5469,2663.6,2663.1,0.75653419]
["bitfinex-derivatives","ETHF0:USTF0",1740420312775,4.08668985,2663.3,2663.1,0.75653419]
["bitfinex-derivatives","ETHF0:USTF0",1740420313073,4.08669985,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420313473,4.08669985,2663.2,2663.1,0.75653419]
["bitfinex-derivatives","ETHF0:USTF0",1740420313676,0.5497,2663.4,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420313874,0.75078,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740420314173,0.75083,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740420314371,0.75085,2663.3,2663.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740420314570,0.75088,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420314775,4.08669985,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420315067,3.2078,2663.4,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420315068,3.2078,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740420315275,0.75639419,2663.7,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420315467,0.75639419,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420315867,3.33581985,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420316369,3.33581985,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740420316671,0.7508,2663.5,2663.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740420316862,0.7508,2663.5,2663.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740420316863,4.08661985,2663.5,2663.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740420317066,4.08661985,2663.5,2663.4,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1740420317264,4.08661985,2663.5,2663.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740420317463,3.33581985,2663.5,2663.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740420317667,0.00562419,2663.7,2663.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740420317866,0.00562419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420318563,0.00562419,2663.7,2663.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740420318767,0.75638419,2663.7,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740420319062,0.00562419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420320073,0.75078,2663.6,2663.4,6.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740420320374,0.75077,2663.6,2663.5,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740420320969,0.00562419,2663.7,2663.5,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740420321175,0.00562419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420321373,0.75077,2663.6,2663.5,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740420321776,0.7508,2663.5,2663.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740420322076,4.08660985,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740420322277,4.08658985,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740420322477,0.00562419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420322975,0.75636419,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740420323277,0.7508,2663.5,2663.4,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740420323775,0.7508,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740420324375,0.00562419,2663.7,2663.4,7.54771]
["bitfinex-derivatives","ETHF0:USTF0",1740420324575,0.7508,2663.5,2663.4,7.54771]
["bitfinex-derivatives","ETHF0:USTF0",1740420324777,0.7508,2663.5,2663.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740420325070,0.75088,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420325280,0.75088,2663.2,2663.1,3.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420325464,4.08669985,2663.2,2663.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420328777,0.75105,2662.6,2662.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740420328978,4.08686985,2662.6,2662.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740420330073,4.08686985,2662.6,2662.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740420330281,4.08689985,2662.5,2662.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740420330578,0.75113,2662.3,2662.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740420330770,3.33581985,2662.3,2662.2,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740420330976,2.46734,2662.8,2662.2,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740420330977,0.75108,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740420331172,3.33581985,2662.6,2662.2,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740420331476,0.7511,2662.5,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740420331776,0.5898,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740420331777,0.75101,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740420331974,3.33581985,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740420332175,0.5683,2663.0,2662.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740420332375,3.95868,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740420332670,0.5328,2663.4,2662.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420332969,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420333179,3.33581985,2663.6,2663.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740420333372,3.33581985,2663.6,2663.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740420333573,0.5683,2663.9,2663.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740420333574,0.75082,2663.4,2663.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740420333778,0.75091,2663.1,2663.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740420334081,3.33581985,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740420334573,0.75083,2663.4,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740420334778,3.33581985,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740420335082,3.33581985,2663.2,2663.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740420335274,0.75084,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740420335474,0.7509,2663.2,2663.0,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1740420335673,4.08671985,2663.2,2663.0,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1740420335880,0.7509,2663.2,2663.0,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1740420336478,0.75091,2663.1,2663.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740420337077,0.7509,2663.2,2663.0,7.50162]
["bitfinex-derivatives","ETHF0:USTF0",1740420337279,4.08671985,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740420337485,3.2078,2663.5,2663.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740420337684,3.33581985,2663.2,2663.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740420337885,4.08670985,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740420338081,0.75089,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740420339483,3.2078,2663.5,2663.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740420339685,3.2078,2663.5,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740420339686,3.33581985,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740420339881,4.08669985,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740420340185,3.2078,2663.5,2663.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740420340377,3.33581985,2663.2,2663.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740420340580,0.00562419,2663.7,2663.0,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740420340879,3.33581985,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420341187,3.33581985,2663.5,2663.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420341686,0.00562419,2663.7,2663.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420341886,3.33581985,2663.5,2663.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420342082,3.34144404,2663.7,2663.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420342277,3.34144404,2663.7,2663.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740420342584,3.33581985,2663.6,2663.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740420343589,3.33581985,2663.6,2663.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420343788,3.33581985,2663.5,2663.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420344286,0.00562419,2663.7,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420344481,3.33581985,2663.5,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420344882,0.00562419,2663.7,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420345086,3.33581985,2663.5,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420345577,0.00562419,2663.7,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420345777,3.33581985,2663.5,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420346185,0.00562419,2663.7,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420346383,3.33581985,2663.5,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420346888,0.00562419,2663.7,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420347090,3.33581985,2663.5,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420347483,0.00562419,2663.7,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420347678,3.33581985,2663.5,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420348088,0.00562419,2663.7,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420348283,3.33581985,2663.5,2663.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740420348688,0.00562419,2663.7,2663.3,3.30132775]
["bitfinex-derivatives","ETHF0:USTF0",1740420348991,1.11,2664.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420349184,0.75055,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420349391,0.75056,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420349688,0.7506,2664.2,2664.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740420350085,0.7506,2664.2,2663.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740420350086,0.75066,2664.0,2663.9,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1740420350391,3.21342419,2664.4,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420350586,3.33581985,2664.3,2664.0,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1740420350783,3.34144404,2664.4,2664.0,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1740420350978,3.34144404,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420351179,3.34144404,2664.4,2664.3,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740420352284,3.34144404,2664.4,2664.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740420352484,0.00562419,2664.4,2664.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740420353392,3.34144404,2664.4,2664.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740420354184,3.34144404,2664.4,2664.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740420354391,3.33581985,2664.3,2664.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740420354591,3.33581985,2664.3,2664.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740420354791,3.33581985,2664.2,2664.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740420355091,3.33581985,2664.2,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420355289,3.33581985,2664.0,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420355688,3.74652419,2664.4,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420355989,3.33581985,2664.0,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420356190,3.33581985,2664.2,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420356393,0.00562419,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420356586,0.00562419,2664.4,2664.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740420356786,0.00562419,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420356986,0.00562419,2664.4,2664.3,41.3607]
["bitfinex-derivatives","ETHF0:USTF0",1740420357185,0.00562419,2664.4,2664.3,42.11127]
["bitfinex-derivatives","ETHF0:USTF0",1740420358294,0.07598303,2665.6,2664.7,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1740420358497,3.33581985,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420358694,4.08607985,2665.4,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740420358898,0.75026,2665.4,2665.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420359192,0.75031,2665.3,2665.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420359397,0.75035,2665.1,2665.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420359699,4.08616985,2665.1,2665.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420359894,0.7504,2664.9,2664.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740420360192,4.08621985,2664.9,2664.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740420360393,0.75051,2664.5,2664.4,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740420360602,0.75051,2664.5,2664.4,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740420360902,4.08632985,2664.5,2664.4,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740420361599,3.33581985,2664.5,2664.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740420361803,4.08641985,2664.2,2664.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740420361998,0.75066,2664.0,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420362304,7.29427985,2664.0,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420362688,7.83837985,2664.0,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420363401,2.43062,2664.4,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420363402,0.5542,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740420363701,0.75066,2664.0,2663.9,0.75630419]
["bitfinex-derivatives","ETHF0:USTF0",1740420363901,0.75066,2664.0,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420364107,4.08647985,2664.0,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420366307,0.5542,2664.4,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420366611,4.08645985,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740420366903,0.75066,2664.0,2663.9,0.54372419]
["bitfinex-derivatives","ETHF0:USTF0",1740420367108,4.08647985,2664.0,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420367506,5.21157985,2664.0,2663.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420370009,5.21157985,2664.0,2663.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420372213,11.21157985,2664.0,2663.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420373004,11.58717985,2664.0,2663.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420373208,5.58717985,2664.0,2663.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420374115,11.58717985,2664.0,2663.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420374811,11.64759224,2664.0,2663.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420375115,0.75091,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420375411,0.75102,2662.7,2662.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740420376315,0.00562419,2662.9,2662.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740420376510,3.33581566,2662.8,2662.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740420376904,6.54361566,2662.8,2662.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740420378209,3.33581566,2662.7,2662.4,3.57802419]
["bitfinex-derivatives","ETHF0:USTF0",1740420378415,3.33581566,2662.6,2662.4,3.57802419]
["bitfinex-derivatives","ETHF0:USTF0",1740420378816,3.2078,2662.8,2662.4,3.57802419]
["bitfinex-derivatives","ETHF0:USTF0",1740420379009,3.33581566,2662.7,2662.4,3.57802419]
["bitfinex-derivatives","ETHF0:USTF0",1740420379406,3.2078,2662.8,2662.4,3.57802419]
["bitfinex-derivatives","ETHF0:USTF0",1740420379617,3.33581566,2662.7,2662.4,3.57802419]
["bitfinex-derivatives","ETHF0:USTF0",1740420379813,0.00562419,2662.9,2662.4,6.78582419]
["bitfinex-derivatives","ETHF0:USTF0",1740420380111,0.00562419,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420380315,3.2078,2664.0,2662.8,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740420380513,3.33581566,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420380712,3.33581566,2663.9,2663.4,44.3877]
["bitfinex-derivatives","ETHF0:USTF0",1740420381324,3.33581566,2663.8,2663.4,44.3877]
["bitfinex-derivatives","ETHF0:USTF0",1740420381506,0.75076,2663.7,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740420381712,0.75078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740420381912,0.75076,2663.7,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740420382116,4.08654566,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740420382314,0.00562419,2663.9,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740420382515,0.00562419,2663.9,2663.8,3.77471]
["bitfinex-derivatives","ETHF0:USTF0",1740420383117,0.75054,2664.5,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420383321,3.33581566,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420383612,0.7506,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420383812,3.2078,2664.5,2664.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740420384012,3.2078,2664.8,2664.1,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740420384215,0.75054,2664.5,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740420384615,0.00562419,2664.6,2664.1,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1740420384816,4.08641566,2664.2,2664.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740420385011,0.75063,2664.1,2664.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740420385928,0.05149463,2664.2,2664.0,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1740420386222,0.05149463,2664.1,2664.0,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1740420386421,0.80212463,2664.1,2664.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740420387014,0.75068,2663.9,2663.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740420387215,0.80217463,2663.9,2663.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740420387519,0.05149463,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420387719,0.05149463,2663.9,2663.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740420387914,0.75074,2663.7,2663.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740420388118,0.75077,2663.6,2663.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740420388313,0.75077,2663.6,2663.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1740420388516,0.75077,2663.6,2663.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740420388915,4.08658566,2663.6,2663.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740420389318,4.13808029,2663.6,2663.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740420390223,4.13808029,2663.6,2663.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740420390224,0.80226463,2663.6,2663.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740420390622,0.80226463,2663.6,2663.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740420390823,0.80226463,2663.6,2663.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740420391022,0.05149463,2663.6,2663.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740420391219,0.05149463,2663.6,2663.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740420391727,0.80226463,2663.6,2663.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740420391928,0.05149463,2663.6,2663.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740420393131,3.2078,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740420393319,0.75068,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740420393526,0.75068,2663.9,2663.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740420393931,0.75067,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740420394232,4.08646566,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740420394429,3.33581566,2664.1,2663.8,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740420394627,0.75068,2663.9,2663.8,3.77769]
["bitfinex-derivatives","ETHF0:USTF0",1740420394924,0.75068,2663.9,2663.8,6.98549]
["bitfinex-derivatives","ETHF0:USTF0",1740420395127,3.2078,2664.2,2663.8,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740420395431,3.33581566,2664.1,2663.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740420395729,3.33581566,2664.0,2663.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740420395920,3.33581566,2663.8,2663.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740420396117,3.33581566,2663.8,2663.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740420397324,3.33581566,2663.7,2663.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420397625,3.33581566,2663.5,2663.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420401823,6.54361566,2663.5,2663.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420402030,6.54361566,2663.5,2663.4,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420402229,6.91921566,2663.5,2663.4,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420403636,6.54361566,2663.5,2663.4,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420404332,9.55761566,2663.5,2663.4,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420405134,15.55761566,2663.5,2663.4,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420405743,12.28217914,2663.5,2662.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740420405934,12.28217914,2663.5,2662.2,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1740420405935,3.33581147,2662.5,2662.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740420406437,3.33581147,2662.4,2662.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740420406832,3.33581147,2662.4,2662.0,3.56662419]
["bitfinex-derivatives","ETHF0:USTF0",1740420407138,7.29480147,2662.1,2662.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740420407329,9.56461147,2662.1,2661.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740420407529,0.75145,2661.2,2661.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740420408029,0.75145,2661.2,2661.1,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1740420408237,1.87844,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420408538,0.75147,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420409440,0.7515,2661.0,2660.9,3.2134356]
["bitfinex-derivatives","ETHF0:USTF0",1740420410131,0.0056356,2661.2,2660.9,3.2134356]
["bitfinex-derivatives","ETHF0:USTF0",1740420410338,0.7570856,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740420410539,0.0056356,2661.2,2661.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740420410739,0.75147,2661.1,2661.0,3.77748]
["bitfinex-derivatives","ETHF0:USTF0",1740420411038,3.33581147,2661.1,2660.9,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420411241,0.0056356,2661.2,2660.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740420411242,0.75161,2660.6,2660.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740420411445,0.5428,2661.0,2660.5,4.50834]
["bitfinex-derivatives","ETHF0:USTF0",1740420411645,4.08734147,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740420412044,0.0056356,2661.2,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740420412345,0.0056356,2661.2,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740420412346,0.75157,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740420412541,3.33581147,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740420412751,3.33581147,2661.0,2660.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740420412943,4.08733147,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740420413340,4.08733147,2661.0,2660.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740420413341,3.33581147,2661.0,2660.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740420413535,4.08734147,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740420413741,3.33581147,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740420413940,0.0056356,2661.2,2660.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740420414141,3.33581147,2660.9,2660.8,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1740420414345,3.33581147,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740420414542,0.75154,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740420414841,0.0056356,2661.2,2660.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740420415039,4.08734147,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740420415542,0.75155,2660.9,2660.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740420415841,0.75149,2661.1,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740420416043,3.33581147,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740420416242,0.0056356,2661.2,2660.8,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1740420416446,0.0056356,2661.2,2661.1,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1740420416942,0.0056356,2661.2,2661.1,41.55147]
["bitfinex-derivatives","ETHF0:USTF0",1740420417140,0.0056356,2661.2,2661.1,44.75927]
["bitfinex-derivatives","ETHF0:USTF0",1740420417545,0.7570856,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420417746,3.34144707,2661.2,2660.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740420417943,3.34144707,2661.2,2660.8,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1740420417944,0.75153,2660.9,2660.8,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1740420418245,3.33581147,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740420418443,4.08325138,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740420418645,0.75153,2660.9,2660.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740420418841,0.75153,2660.9,2660.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740420418842,3.33175138,2661.0,2660.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740420419150,0.75156,2660.8,2660.7,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1740420419345,0.75156,2660.8,2660.7,7.57499]
["bitfinex-derivatives","ETHF0:USTF0",1740420419746,0.75156,2660.8,2660.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740420419953,0.75156,2660.8,2660.7,7.57399]
["bitfinex-derivatives","ETHF0:USTF0",1740420420453,0.75151,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740420420655,4.08330138,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740420420955,0.0056356,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740420421258,0.0056356,2661.2,2661.1,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1740420421552,3.33738698,2661.2,2661.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740420421855,3.33738698,2661.2,2660.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740420422053,3.33175138,2661.0,2660.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740420422248,3.33175138,2661.0,2660.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740420422553,3.33175138,2660.8,2660.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740420422849,3.33175138,2660.9,2660.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740420423054,3.33175138,2660.8,2660.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740420423255,3.33175138,2660.9,2660.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740420423557,0.0056356,2661.2,2660.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740420423558,3.33175138,2660.8,2660.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740420423950,3.33175138,2660.8,2660.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740420424257,3.33175138,2660.8,2660.4,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740420424457,3.33175138,2660.7,2660.4,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740420424948,4.3272,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420425152,6.20591,2661.1,2660.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740420425349,3.33175138,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420425654,0.0056356,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740420425857,0.0056356,2661.2,2661.1,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1740420426156,4.08885698,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740420426356,0.0056356,2661.2,2661.1,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1740420426653,3.6267,2662.4,2661.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1740420426854,1.1174,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420427155,0.75125,2661.9,2661.8,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1740420427353,0.75125,2661.9,2661.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740420427546,4.08300138,2661.9,2661.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740420427747,0.0056356,2662.1,2661.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740420427949,3.33175138,2662.0,2661.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740420428359,0.0056356,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740420428554,3.33738698,2662.1,2662.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1740420428746,4.08857698,2662.1,2662.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1740420428949,3.33738698,2662.1,2662.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1740420429149,3.33738698,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420429350,3.33738698,2662.1,2662.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1740420429551,0.0056356,2662.1,2662.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1740420429751,5.6e-06,2662.1,2662.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1740420430448,3.33175698,2662.1,2661.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740420430651,3.33175138,2662.0,2661.9,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1740420430847,4.08299138,2662.0,2661.9,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1740420431053,4.08299138,2662.0,2661.9,7.02405]
["bitfinex-derivatives","ETHF0:USTF0",1740420431357,5.6e-06,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740420432357,5.6e-06,2662.1,2662.0,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1740420433261,5.6e-06,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740420435273,1.87738,2663.0,2661.9,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740420435274,2.957,2663.0,2661.9,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740420435466,3.33175138,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740420435767,3.33175138,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740420436563,4.08277138,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740420436767,0.75105,2662.6,2662.5,4.35497]
["bitfinex-derivatives","ETHF0:USTF0",1740420438369,0.0056356,2662.9,2662.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740420438664,4.08280138,2662.6,2662.5,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1740420439059,0.0056356,2662.9,2662.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740420439266,3.33175138,2662.6,2662.5,4.35498]
["bitfinex-derivatives","ETHF0:USTF0",1740420439667,0.75105,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740420440173,4.08280138,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740420440369,1.87763,2662.6,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1740420440568,0.75116,2662.3,2662.2,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1740420440965,0.75116,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420441165,3.33175138,2662.2,2661.8,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740420441365,3.33175138,2662.0,2661.8,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740420442368,0.5611,2662.5,2661.8,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740420442575,3.33175138,2662.3,2661.8,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740420442783,3.89285138,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420442964,3.89285138,2662.5,2662.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740420443670,3.33175138,2662.5,2662.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740420445871,3.33175138,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420447071,0.0056356,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420447271,3.33175138,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420448078,3.33175138,2662.8,2662.5,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740420448672,3.33175138,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420448880,3.33175138,2662.8,2662.5,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740420449277,3.33175138,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420449480,0.5681,2662.8,2662.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740420449972,3.33175138,2662.6,2662.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740420450374,0.5681,2662.8,2662.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740420450575,3.33175138,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420450976,0.0056356,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420451179,0.535,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420451376,3.86675138,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420451576,3.86675138,2663.1,2663.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740420451780,3.7863,2664.0,2663.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740420451982,3.33175138,2663.2,2663.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740420452481,0.0056356,2663.4,2663.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740420452683,3.33175138,2663.2,2663.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740420453181,0.0056356,2663.4,2663.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740420453380,3.33175138,2663.2,2663.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740420453580,3.33738698,2663.4,2663.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740420453977,3.33175138,2663.3,2663.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740420454275,0.75091,2663.1,2663.0,7.00572]
["bitfinex-derivatives","ETHF0:USTF0",1740420454478,4.08266138,2663.1,2663.0,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740420454680,0.75091,2663.1,2663.0,7.00074]
["bitfinex-derivatives","ETHF0:USTF0",1740420455383,0.0056356,2663.4,2662.8,0.5588356]
["bitfinex-derivatives","ETHF0:USTF0",1740420455576,4.08272138,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420457770,1.1457,2663.0,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420457977,0.0056356,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740420458570,0.0056356,2663.4,2663.3,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1740420458882,0.7564556,2663.4,2663.3,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1740420459083,0.0056356,2663.4,2663.3,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1740420461281,0.0056356,2663.4,2663.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740420462685,0.0056356,2663.4,2663.3,0.84610608]
["bitfinex-derivatives","ETHF0:USTF0",1740420462983,3.7476,2664.4,2663.3,0.84610608]
["bitfinex-derivatives","ETHF0:USTF0",1740420463177,3.33175138,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420463372,3.33175138,2663.8,2663.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1740420464781,0.0056356,2664.0,2663.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1740420464987,0.0056356,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420465301,0.5728,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420465580,0.5728,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420465581,3.33175138,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420465884,0.5709,2664.9,2664.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1740420466079,3.33175138,2664.7,2664.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1740420466282,0.7505,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740420466483,0.75047,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740420466880,0.7505,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740420467183,0.75054,2664.4,2664.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420467383,4.08229138,2664.4,2664.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420468486,4.62739138,2664.4,2664.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420471387,4.08229138,2664.4,2664.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420472280,3.33175138,2664.4,2664.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420474384,4.3627356,2664.8,2664.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420474583,3.33175138,2664.6,2664.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1740420474783,3.33738698,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420474987,3.33738698,2664.8,2664.5,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740420475178,3.33175138,2664.7,2664.5,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740420475581,0.0056356,2664.8,2664.5,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740420475887,0.0056356,2664.8,2664.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740420478190,3.33175138,2664.7,2664.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740420478594,3.33175138,2664.6,2664.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740420478809,0.5773,2664.7,2664.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740420478990,3.33175138,2664.6,2664.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740420479488,0.5773,2664.7,2664.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740420479687,3.33175138,2664.6,2664.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740420480088,0.5773,2664.7,2664.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740420480301,3.33175138,2664.6,2664.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740420480489,0.0056356,2664.8,2664.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740420480691,0.0056356,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420481692,0.5783,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420481892,3.33175138,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420482193,4.9157,2666.0,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740420482194,3.33175138,2665.4,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740420482392,0.75028,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740420483800,3.2078,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740420484101,7.854,2668.0,2666.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1740420484102,3.2078,2667.2,2666.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1740420484396,3.33175138,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740420484594,1.75514211,2666.8,2666.7,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740420484799,3.95754,2667.3,2666.7,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740420484995,0.74987,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420485195,0.74987,2666.8,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420485196,0.74992,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420485395,1.74473046,2666.6,2666.5,3.0396243]
["bitfinex-derivatives","ETHF0:USTF0",1740420486495,0.74992,2666.6,2666.5,3.0396243]
["bitfinex-derivatives","ETHF0:USTF0",1740420486697,1.74473046,2666.6,2666.5,3.0396243]
["bitfinex-derivatives","ETHF0:USTF0",1740420486893,1.74473046,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420487291,4.95253046,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420488302,1.74473046,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420489097,0.74992,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420489600,0.74992,2666.6,2666.5,0.7555743]
["bitfinex-derivatives","ETHF0:USTF0",1740420489996,0.74992,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420491405,1.74473046,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420491790,4.95253046,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420493098,4.20249487,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420493301,0.98918616,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420493602,0.75011,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740420493902,0.75012,2665.9,2665.8,4.26226457]
["bitfinex-derivatives","ETHF0:USTF0",1740420494407,0.75012,2665.9,2665.8,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1740420494704,0.75011,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740420494906,0.75018,2665.7,2665.6,0.30212407]
["bitfinex-derivatives","ETHF0:USTF0",1740420495095,1.73936616,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420495309,3.2078,2666.0,2665.6,3.0316243]
["bitfinex-derivatives","ETHF0:USTF0",1740420495604,0.98918616,2666.0,2665.6,3.5892243]
["bitfinex-derivatives","ETHF0:USTF0",1740420495805,0.75018,2665.7,2665.6,3.7818043]
["bitfinex-derivatives","ETHF0:USTF0",1740420496702,0.75018,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740420497793,0.75018,2665.7,2665.6,6.9896043]
["bitfinex-derivatives","ETHF0:USTF0",1740420497998,0.75018,2665.7,2665.6,6.2394243]
["bitfinex-derivatives","ETHF0:USTF0",1740420498200,1.73936616,2665.7,2665.6,6.2394243]
["bitfinex-derivatives","ETHF0:USTF0",1740420498504,1.73936616,2665.7,2665.6,6.9896343]
["bitfinex-derivatives","ETHF0:USTF0",1740420499906,1.73936616,2665.7,2665.6,6.2394243]
["bitfinex-derivatives","ETHF0:USTF0",1740420500203,0.98918616,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420500403,4.19698616,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420500804,0.98918616,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420501305,4.19698616,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420507798,10.19698616,2665.7,2665.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420508208,10.63373214,2665.7,2665.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420509012,9.64454598,2665.7,2664.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420509309,0.5696,2665.8,2664.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420509310,0.98918186,2664.8,2664.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420509505,3.2078,2665.2,2664.5,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1740420509711,0.98918186,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420509913,3.7572,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420510113,0.75032,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740420510320,0.5696,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740420510508,0.98918186,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420510714,0.75032,2665.2,2665.1,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1740420510911,0.75032,2665.2,2665.1,45.15244]
["bitfinex-derivatives","ETHF0:USTF0",1740420511111,0.75031,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740420511609,0.75019,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420511916,0.75029,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420512116,0.75029,2665.3,2665.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740420512316,0.75029,2665.3,2665.2,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1740420513718,0.75028,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740420513918,0.98918186,2665.5,2665.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740420514119,0.75029,2665.3,2665.2,3.76531]
["bitfinex-derivatives","ETHF0:USTF0",1740420514614,0.75032,2665.2,2665.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740420514813,0.75032,2665.2,2665.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740420515215,3.2078,2665.6,2665.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740420515519,0.98918186,2665.5,2665.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740420515720,0.75032,2665.2,2665.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740420515912,0.75032,2665.2,2665.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740420516716,0.75032,2665.2,2665.1,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1740420517115,6.1648,2665.9,2665.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740420517316,0.75026,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740420517520,0.98918186,2665.7,2665.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740420517719,0.75026,2665.4,2665.3,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1740420518017,0.98918186,2665.7,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740420518216,0.98918186,2665.7,2665.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420518423,0.98918186,2665.7,2665.5,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740420518924,1.73939186,2665.6,2665.5,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740420519317,0.98918186,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420519525,1.73947186,2665.3,2665.2,6.97312]
["bitfinex-derivatives","ETHF0:USTF0",1740420519722,3.2078,2665.9,2665.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740420519919,1.73939186,2665.7,2665.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740420520121,3.2078,2665.9,2665.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740420520327,0.98918186,2665.7,2665.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740420521621,3.2078,2665.9,2665.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740420521823,0.98918186,2665.7,2665.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740420522126,3.2078,2665.9,2665.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740420522522,3.2078,2665.9,2665.3,0.45737087]
["bitfinex-derivatives","ETHF0:USTF0",1740420522928,3.2078,2665.9,2665.4,0.45737087]
["bitfinex-derivatives","ETHF0:USTF0",1740420523228,3.2078,2665.9,2665.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740420523430,3.2078,2665.9,2665.6,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740420523630,3.2078,2665.9,2665.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740420524328,0.00558662,2666.1,2665.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740420524525,0.87005784,2666.1,2665.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740420524932,0.87005784,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420525124,0.87005784,2666.1,2666.0,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1740420525529,1.62011784,2666.1,2666.0,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1740420525828,0.75015,2665.8,2665.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740420526035,1.62020784,2665.8,2665.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740420526234,0.87005784,2665.8,2665.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740420527035,0.87005784,2665.8,2665.4,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740420527236,0.87005784,2665.6,2665.4,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740420527430,0.87005784,2665.6,2665.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420527631,0.5689,2665.7,2665.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420527827,0.87005784,2665.6,2665.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420528241,0.5689,2665.7,2665.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420528535,3.2078,2665.8,2665.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420528736,0.87005784,2665.5,2665.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420529239,3.2078,2665.9,2665.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420529539,0.87005784,2665.5,2665.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420529939,0.5492,2665.8,2665.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420530237,0.87005784,2665.5,2665.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420530541,0.5492,2665.8,2665.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420531033,0.0056243,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420531341,0.0056243,2666.3,2665.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740420531342,0.30297001,2666.1,2665.7,5.32528251]
["bitfinex-derivatives","ETHF0:USTF0",1740420531537,0.30297001,2666.2,2665.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420531835,0.30297001,2666.2,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740420532040,0.0056243,2666.3,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420532235,0.0056243,2666.3,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740420532236,1.05302001,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740420532535,0.75009,2666.0,2665.9,41.55011]
["bitfinex-derivatives","ETHF0:USTF0",1740420533138,1.8806843,2666.3,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740420533139,0.75009,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740420533443,0.7501,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740420534635,0.0056243,2666.3,2665.8,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1740420534840,0.75009,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740420535341,0.0056243,2666.3,2665.8,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1740420535541,0.30297001,2666.2,2665.8,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1740420536941,0.30297001,2666.2,2665.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740420536942,0.30297001,2666.1,2665.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740420537138,0.30297001,2666.1,2665.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740420537338,0.0056243,2666.3,2665.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740420537544,0.30297001,2666.1,2665.9,3.31194018]
["bitfinex-derivatives","ETHF0:USTF0",1740420538043,0.0056243,2666.3,2665.9,3.31194018]
["bitfinex-derivatives","ETHF0:USTF0",1740420538342,0.30297001,2666.1,2665.9,3.31194018]
["bitfinex-derivatives","ETHF0:USTF0",1740420538842,0.0056243,2666.3,2665.9,3.31194018]
["bitfinex-derivatives","ETHF0:USTF0",1740420539036,0.30297001,2666.1,2665.9,3.31194018]
["bitfinex-derivatives","ETHF0:USTF0",1740420539235,0.30297001,2666.1,2665.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740420539441,0.0056243,2666.3,2665.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740420539743,0.30297001,2666.1,2665.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740420539942,0.30297001,2666.1,2665.8,0.30263923]
["bitfinex-derivatives","ETHF0:USTF0",1740420540144,0.0056243,2666.3,2665.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740420540339,0.30297001,2666.1,2665.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740420540735,0.5492,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420541249,0.85217001,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420542141,0.00550871,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420542446,0.30847872,2666.6,2666.4,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740420542741,0.00550871,2666.6,2666.4,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740420543047,0.00550871,2666.6,2666.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1740420544145,0.00550871,2666.6,2666.5,1.20692201]
["bitfinex-derivatives","ETHF0:USTF0",1740420544838,0.5651,2667.5,2666.6,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1740420545043,0.30297001,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420545348,0.30297001,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740420545544,0.74968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740420545744,0.30297001,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740420545944,0.30297001,2667.4,2667.0,48.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740420546142,0.74978,2667.1,2667.0,44.9651]
["bitfinex-derivatives","ETHF0:USTF0",1740420546442,0.30297001,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420546746,0.74995,2666.5,2666.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1740420546947,0.74995,2666.5,2666.4,4.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740420547147,3.2078,2666.9,2666.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1740420547347,0.30297001,2666.6,2666.5,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1740420547549,0.30297001,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740420547748,0.74992,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740420548349,1.05289001,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740420548549,0.30297001,2666.7,2666.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1740420548750,0.30297001,2666.5,2666.4,4.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740420548950,1.05292001,2666.5,2666.4,4.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740420549152,0.74995,2666.5,2666.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1740420549351,0.74995,2666.5,2666.4,4.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740420549551,0.74995,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740420549854,0.30297001,2666.8,2666.6,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1740420550046,0.5412,2667.0,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740420550047,0.30297001,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740420550246,1.05281001,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740420550441,0.5412,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740420550646,0.74979,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740420550857,3.7718,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740420550858,3.2078,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740420551055,0.30297001,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740420551355,0.74984,2666.9,2666.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1740420551956,0.30297001,2666.9,2666.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740420552258,0.74992,2666.6,2666.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420552452,0.75001,2666.3,2666.2,4.3577443]
["bitfinex-derivatives","ETHF0:USTF0",1740420552753,4.26078001,2666.3,2666.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420553851,0.75018,2665.7,2665.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740420554062,1.05315001,2665.7,2665.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740420554255,1.05315001,2665.7,2665.6,41.3791]
["bitfinex-derivatives","ETHF0:USTF0",1740420554754,1.05315001,2665.7,2665.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740420554960,0.75021,2665.6,2665.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740420555250,1.05318001,2665.6,2665.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740420555455,0.30297001,2665.6,2665.4,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420555660,1.05320001,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420555958,1.58900001,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420556155,2.14930001,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420557850,1.58900001,2665.5,2665.4,0.7558843]
["bitfinex-derivatives","ETHF0:USTF0",1740420558051,1.58900001,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420560961,1.58900001,2665.5,2665.4,0.7558843]
["bitfinex-derivatives","ETHF0:USTF0",1740420561556,0.5632243,2665.9,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740420561765,0.08027624,2665.7,2665.4,45.7002643]
["bitfinex-derivatives","ETHF0:USTF0",1740420561957,0.08027624,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740420562164,0.08027624,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420562358,0.75023,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740420562554,0.08027624,2665.8,2665.4,43.8246243]
["bitfinex-derivatives","ETHF0:USTF0",1740420562762,1.8809543,2665.9,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420562763,0.75022,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420563754,0.7502,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740420563959,0.83047624,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740420564266,0.75022,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420564462,0.75023,2665.5,2665.4,44.5748743]
["bitfinex-derivatives","ETHF0:USTF0",1740420564663,1.8809543,2665.9,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420564664,0.75022,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420564963,0.75019,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740420565170,0.0056243,2665.9,2665.5,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1740420565468,0.08027624,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740420565963,0.75021,2665.6,2665.5,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1740420566166,0.75021,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420566666,1.8809543,2665.9,2665.4,44.5748643]
["bitfinex-derivatives","ETHF0:USTF0",1740420566667,0.75023,2665.5,2665.4,44.5748643]
["bitfinex-derivatives","ETHF0:USTF0",1740420567067,0.75022,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740420567268,0.08027624,2665.7,2665.4,47.0324243]
["bitfinex-derivatives","ETHF0:USTF0",1740420567672,0.0056243,2665.9,2665.4,47.0324243]
["bitfinex-derivatives","ETHF0:USTF0",1740420567870,0.08027624,2665.7,2665.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420568071,0.0056243,2665.9,2665.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420568272,3.2078,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420568459,0.55,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420568659,0.55,2666.5,2666.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740420570675,1.097,2666.9,2666.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740420570872,0.5559,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420571070,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420571272,0.74992,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740420571974,0.74992,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740420572564,0.74987,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740420572771,1.87454,2667.0,2666.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420572964,0.74992,2666.6,2666.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420573980,1.1547,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420574179,0.75001,2666.3,2666.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1740420575179,0.75001,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420575784,0.75004,2666.2,2666.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740420575978,0.75004,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420575979,1.87511,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420576187,0.75017,2665.8,2665.7,3.76215]
["bitfinex-derivatives","ETHF0:USTF0",1740420577286,0.5542,2666.1,2665.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420577486,0.5542,2666.1,2665.7,3.30647811]
["bitfinex-derivatives","ETHF0:USTF0",1740420577681,0.75014,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740420579288,0.5542,2666.1,2665.7,3.3080128]
["bitfinex-derivatives","ETHF0:USTF0",1740420580291,0.5542,2666.1,2665.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740420580590,0.5542,2666.1,2665.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740420580886,0.9303,2666.1,2665.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740420581083,0.9303,2666.1,2665.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740420581084,3.2078,2666.0,2665.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740420581284,3.7469,2666.0,2665.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740420581485,4.123,2666.0,2665.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740420582390,3.7469,2666.0,2665.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740420582593,4.123,2666.0,2665.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740420583091,3.7469,2666.0,2665.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740420587984,3.2078,2665.6,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420588285,0.573,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420588993,1.6698,2665.5,2665.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420590693,7.6698,2665.5,2665.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420591487,8.0459,2665.5,2665.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420591792,1.6698,2665.5,2665.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420591994,4.6648,2665.5,2665.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420592593,4.6658,2665.5,2665.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420593189,1.6698,2665.5,2665.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420593882,0.00562,2665.7,2665.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420595195,0.00562,2665.7,2665.4,2.9970043]
["bitfinex-derivatives","ETHF0:USTF0",1740420595787,0.00562,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420595997,9.61274591,2667.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420595998,3.2078,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420596194,0.75002,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740420596394,0.75009,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740420596693,5.08272,2666.5,2665.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420596899,0.75012,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420597104,1.8751,2666.2,2665.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740420597105,0.75015,2665.8,2665.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740420597896,5.0829,2666.2,2665.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740420598101,1.8751,2666.2,2665.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740420598294,3.2078,2666.5,2666.0,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1740420598498,0.74997,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420598693,1.33504,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740420598894,0.5851,2666.6,2666.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740420599201,0.74997,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740420599399,0.74997,2666.5,2666.4,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1740420599601,0.74997,2666.5,2666.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740420599990,0.74997,2666.5,2666.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1740420600191,0.5851,2666.6,2666.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740420600399,3.2078,2666.8,2666.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740420600602,0.74992,2666.6,2666.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740420601298,1.87475,2666.7,2666.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740420601501,0.74998,2666.4,2666.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740420602801,0.74998,2666.4,2666.3,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1740420603400,0.74997,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740420603603,0.74995,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740420604803,0.74998,2666.4,2666.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740420605396,0.74998,2666.4,2666.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740420606198,3.2078,2666.8,2666.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740420606600,3.2078,2666.4,2666.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740420606802,3.2078,2666.4,2666.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740420609112,0.5513,2667.0,2666.1,6.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740420609405,3.7413,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420609596,3.7413,2667.2,2666.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740420609597,5.85174591,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420609802,5.85174591,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420609995,5.85174591,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420610202,6.60144591,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420610412,6.60144591,2667.4,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740420610607,3.2078,2668.2,2667.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740420610910,3.2078,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420611103,3.2078,2668.9,2668.1,44.9529]
["bitfinex-derivatives","ETHF0:USTF0",1740420611311,3.2078,2668.6,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420611505,0.74945,2668.3,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420611807,0.74945,2668.3,2668.2,3.0296243]
["bitfinex-derivatives","ETHF0:USTF0",1740420612000,3.95725,2668.3,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420612307,3.2078,2668.3,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420612509,3.95725,2668.3,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420613001,3.95725,2668.3,2668.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420614906,9.95725,2668.3,2668.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420615108,10.01786276,2668.3,2668.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420615810,9.26841276,2668.3,2667.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740420616114,0.74978,2667.1,2667.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740420616404,0.74984,2666.9,2666.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740420616598,0.74983,2667.0,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740420616800,0.74987,2666.8,2666.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740420616997,0.0056243,2667.2,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420617205,0.7499,2666.7,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420620308,3.2078,2667.1,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420620713,0.7499,2666.7,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420623917,0.7499,2666.7,2666.6,0.7555443]
["bitfinex-derivatives","ETHF0:USTF0",1740420624109,0.7499,2666.7,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420625815,0.74988,2666.8,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420626016,0.7499,2666.7,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420626217,0.0056243,2667.2,2666.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420626411,0.0056243,2667.2,2666.6,0.5459243]
["bitfinex-derivatives","ETHF0:USTF0",1740420626917,0.0056243,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420627122,3.2078,2667.9,2667.1,6.77986]
["bitfinex-derivatives","ETHF0:USTF0",1740420627417,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420627620,0.74966,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740420627811,0.74966,2667.6,2667.5,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1740420628011,0.74966,2667.6,2667.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740420628821,0.74973,2667.3,2667.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740420629121,0.74973,2667.3,2667.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740420629315,0.74971,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740420629515,3.2078,2667.6,2667.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740420629711,0.74973,2667.3,2667.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740420629909,0.74973,2667.3,2667.2,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1740420630422,0.74971,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740420630619,0.74973,2667.3,2667.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740420631716,0.74973,2667.3,2667.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740420631922,0.74973,2667.3,2667.2,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1740420632717,0.7497,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740420632918,3.2078,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740420633925,0.5433,2667.9,2667.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740420635424,3.2078,2667.7,2667.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740420635628,3.2078,2667.7,2667.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740420636726,3.2078,2667.7,2667.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740420636727,3.5839,2667.7,2667.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740420636921,3.2078,2667.4,2667.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740420637118,3.2078,2667.4,2666.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740420637314,3.2078,2667.1,2666.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740420641117,3.7414,2667.5,2667.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740420649725,0.5649,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420649929,0.5764,2667.9,2667.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740420650131,0.5552,2667.8,2667.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740420650335,0.5552,2667.8,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420650934,3.7624,2668.2,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420651237,4.3171,2668.2,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420651741,4.3171,2668.2,2667.5,0.45711896]
["bitfinex-derivatives","ETHF0:USTF0",1740420651943,3.7625,2668.2,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420652836,3.7625,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420653138,0.5547,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420653329,0.5547,2668.2,2667.6,0.99561269]
["bitfinex-derivatives","ETHF0:USTF0",1740420653531,0.5547,2668.2,2667.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740420653736,3.745,2668.5,2667.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740420654043,4.3246,2668.5,2667.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740420654633,3.7874,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420654840,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420655139,1.87341,2668.6,2668.2,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740420655341,0.74942,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420655735,0.74942,2668.4,2668.3,0.7550743]
["bitfinex-derivatives","ETHF0:USTF0",1740420655943,0.74942,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420656841,3.95722,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420657237,3.2078,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420660347,3.2078,2668.7,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420660737,3.2078,2668.7,2668.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740420660939,3.2078,2668.7,2668.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740420661139,3.3841,2669.3,2668.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740420661140,3.2078,2669.3,2668.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740420661335,3.7519,2669.3,2668.6,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1740420661540,3.2078,2669.0,2668.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740420661736,3.2078,2669.0,2668.5,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740420662043,0.74932,2668.8,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740420662342,3.2078,2669.0,2668.5,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740420662542,0.74933,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740420662843,0.74939,2668.5,2668.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740420663047,0.74942,2668.4,2668.3,3.0166243]
["bitfinex-derivatives","ETHF0:USTF0",1740420663245,0.74942,2668.4,2668.3,0.7550743]
["bitfinex-derivatives","ETHF0:USTF0",1740420663449,0.74942,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420663751,0.74934,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740420663941,0.5399,2668.9,2668.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740420664142,0.74936,2668.6,2668.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740420664843,1.0845,2668.9,2668.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740420665148,0.74936,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740420665649,0.74936,2668.6,2668.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740420665853,0.74942,2668.4,2668.3,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1740420666044,0.74942,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420666341,0.7494,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740420667139,0.74942,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420667339,0.74941,2668.5,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740420667541,0.74942,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420668046,0.74942,2668.4,2668.3,0.7550743]
["bitfinex-derivatives","ETHF0:USTF0",1740420668346,0.74942,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420668547,3.95722,2668.4,2668.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420669548,0.74966,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420669848,0.74968,2667.5,2667.4,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740420670048,0.74968,2667.5,2667.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740420670450,0.7497,2667.4,2667.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420670646,0.7497,2667.4,2667.3,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1740420671044,0.7497,2667.4,2667.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420671552,0.7497,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740420672250,0.7552843,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740420672652,0.0056243,2667.6,2667.5,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1740420672854,0.0056243,2667.6,2667.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420673045,0.0056243,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740420673756,0.0056243,2667.6,2667.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740420673958,0.74968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740420674254,0.0056243,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740420674450,0.7552643,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740420674650,0.0056243,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740420676148,0.0056243,2667.6,2667.5,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1740420676355,1.32,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740420676551,0.5705,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740420676756,0.74953,2668.0,2667.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420677454,4.3513,2668.3,2667.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420677954,0.74953,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740420678159,0.7495,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740420678351,4.3513,2668.3,2667.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420678555,0.74953,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740420678956,4.3513,2668.3,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740420678957,3.95725,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740420679155,3.2078,2668.3,2667.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420680554,0.5485,2668.5,2667.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420680755,4.3533,2668.8,2667.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740420680948,4.8933,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420681148,4.8933,2668.8,2668.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740420681360,4.8933,2668.8,2668.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740420682060,0.54,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420682258,3.2078,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420682456,0.54,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420682656,0.54,2669.1,2668.5,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420683159,1.6863,2669.1,2668.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420683358,0.54,2669.1,2668.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420685256,3.2078,2668.9,2668.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420685457,3.2078,2668.6,2668.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420688759,3.5839,2668.6,2668.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420689465,9.5839,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420690071,3.5839,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420690461,9.5839,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420690659,9.64430819,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420693263,9.26820819,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420693461,9.64430819,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420694272,3.64430819,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420694464,6.28020819,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420695570,12.28020819,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420697471,12.2198,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420697880,12.5959,2668.6,2668.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420698272,13.07670485,2668.6,2667.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740420698467,3.2078,2667.6,2667.0,4.97066181]
["bitfinex-derivatives","ETHF0:USTF0",1740420699068,3.2078,2667.6,2667.0,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1740420699567,3.2078,2667.6,2667.0,1.6691243]
["bitfinex-derivatives","ETHF0:USTF0",1740420699775,3.2078,2667.2,2667.0,1.6691243]
["bitfinex-derivatives","ETHF0:USTF0",1740420700175,0.0056243,2667.4,2667.0,1.6691243]
["bitfinex-derivatives","ETHF0:USTF0",1740420700370,3.2078,2667.3,2667.0,1.6691243]
["bitfinex-derivatives","ETHF0:USTF0",1740420701367,3.2078,2667.3,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420701668,0.5807,2667.2,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420704176,0.5894,2667.1,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420704575,3.5934,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420705274,3.9695,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420706071,0.5894,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420707373,0.9655,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420708281,0.5894,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420708677,1.142,2667.2,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420708977,3.2078,2667.3,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420709281,0.0056243,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420709479,0.0056243,2667.4,2667.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740420716491,3.2078,2667.3,2667.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740420718796,3.5831,2667.3,2667.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740420719203,3.5831,2667.3,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420719601,0.3753,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420720302,3.005,2667.2,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420721498,3.3803,2667.2,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420721994,3.005,2667.2,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420722500,3.2078,2667.3,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420724505,0.06037884,2667.2,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420724709,3.3753,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420724909,4.01108413,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420725808,10.01108413,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420727013,10.01101862,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420727208,4.01101862,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420727608,10.01101862,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420728008,4.01101862,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420729010,3.63571862,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420729211,4.01101862,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420729912,3.63571862,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420730313,10.01101862,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420735211,10.01105013,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420736517,4.00605013,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420736921,4.28671617,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420737311,1.01105013,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420737618,4.00605013,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420737811,10.00605013,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420738813,4.00605013,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420740312,4.00603917,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420740914,1.01103917,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420741218,4.00703917,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420741819,3.9467,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420742024,4.00703892,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420742917,0.63573892,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420743120,3.43163892,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420744817,0.06033892,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420745015,3.3713,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420745216,3.2078,2667.3,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420745415,6.2028,2667.3,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420746023,0.3753,2667.2,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420749525,0.06037989,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420750419,0.3753,2667.2,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420750616,0.06037538,2667.1,2667.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420751126,0.06037538,2667.1,2665.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740420751127,0.3753,2666.9,2665.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740420751329,3.2078,2665.9,2665.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740420753222,3.95792,2665.9,2665.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740420754018,0.75018,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420754326,3.74518,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420756527,4.31818,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420758230,3.74618,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420763729,3.8065322,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420763937,3.74618,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420764432,3.80651778,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420765230,3.74618,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420765632,0.75018,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420765833,0.75016,2665.8,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420766029,3.2134243,2665.9,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420774542,2.996,2665.8,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420774745,4.6929,2665.8,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420775537,0.06031507,2665.7,2665.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420781540,0.06031507,2665.7,2665.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420783947,5.0682,2665.8,2665.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420784147,0.0603885,2665.7,2665.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420784742,0.06039816,2665.7,2665.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420787939,0.06040497,2665.7,2665.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420788543,6.43570497,2665.7,2665.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420788741,6.91833428,2665.7,2665.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740420789344,6.91833428,2665.7,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420789545,3.2078,2664.9,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420792847,3.2078,2665.2,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420793752,3.2078,2664.9,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420797951,3.2078,2665.2,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420798952,3.2078,2664.9,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420800055,3.2078,2665.3,2664.8,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420800359,3.2078,2665.3,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420800560,6.2038,2665.6,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420801450,3.2078,2665.3,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420802660,3.2078,2665.0,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420812862,3.2078,2665.3,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420817163,3.2078,2665.3,2664.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420820872,1.1487,2665.2,2664.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420821069,3.2078,2665.0,2664.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420821272,3.2078,2665.0,2664.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420821472,3.2078,2664.7,2664.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420822164,3.2078,2664.7,2663.4,5.08482]
["bitfinex-derivatives","ETHF0:USTF0",1740420822364,0.75072,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740420822871,0.5851,2664.1,2663.5,1.04351461]
["bitfinex-derivatives","ETHF0:USTF0",1740420823069,0.7507,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740420823267,0.5851,2664.1,2663.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740420823469,0.75068,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740420823872,0.7507,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740420825978,0.5833,2664.0,2663.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420826280,0.7507,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420826472,0.5833,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420826670,0.75066,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420826869,0.0056243,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740420828076,0.0056243,2664.1,2664.0,9.95846]
["bitfinex-derivatives","ETHF0:USTF0",1740420828377,0.0056243,2664.1,2664.0,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1740420828579,0.0056243,2664.1,2664.0,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1740420829178,0.0056243,2664.1,2664.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740420829473,0.0056243,2664.1,2664.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740420829776,0.0056243,2664.1,2664.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420830178,0.0056243,2664.1,2663.7,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1740420830381,0.0056243,2664.1,2663.7,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740420830577,0.0056243,2664.1,2663.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420830779,0.0056243,2664.1,2663.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420831382,0.0056243,2664.1,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740420831383,0.75073,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740420831585,0.7507,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420832682,1.31447,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420834979,0.5638,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740420835283,0.0056243,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740420835985,0.0056243,2664.1,2664.0,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1740420836183,0.0056243,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420838483,0.0056243,2664.1,2663.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420839391,0.0056243,2664.1,2663.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740420839587,0.0056243,2664.1,2663.6,1.0860243]
["bitfinex-derivatives","ETHF0:USTF0",1740420839588,0.0056243,2664.1,2663.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420839791,0.5816243,2664.1,2663.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420840294,0.5745,2664.0,2663.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420840589,0.5412,2663.9,2663.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420841486,0.5412,2663.9,2663.6,1.0860243]
["bitfinex-derivatives","ETHF0:USTF0",1740420842291,0.0056243,2664.1,2663.6,1.0860243]
["bitfinex-derivatives","ETHF0:USTF0",1740420842487,0.0056243,2664.1,2663.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740420844187,0.0056243,2664.1,2663.6,1.0860243]
["bitfinex-derivatives","ETHF0:USTF0",1740420848102,0.0056243,2664.1,2663.6,4.0810243]
["bitfinex-derivatives","ETHF0:USTF0",1740420848498,0.0056243,2664.1,2663.6,1.0860243]
["bitfinex-derivatives","ETHF0:USTF0",1740420853605,0.0056243,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420853900,0.0056243,2664.1,2663.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1740420854103,5.08383,2664.9,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740420854302,0.75052,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740420854497,5.08383,2664.9,2664.4,4.87131]
["bitfinex-derivatives","ETHF0:USTF0",1740420854498,3.2078,2664.9,2664.4,4.87131]
["bitfinex-derivatives","ETHF0:USTF0",1740420854692,3.2078,2664.9,2664.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420854894,0.75051,2664.5,2664.4,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740420855301,0.0056243,2664.7,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740420855609,0.7560843,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740420855904,0.0056243,2664.7,2664.4,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740420856201,0.75051,2664.5,2664.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740420857107,0.5796243,2664.7,2664.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740420857108,3.2078,2664.6,2664.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740420857400,0.7506,2664.2,2664.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740420857603,6.21423,2664.6,2664.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740420857805,0.75057,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740420857994,4.338,2664.6,2664.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740420858198,3.9583,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420858407,3.2078,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740420858598,0.0056243,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740420860517,0.0056243,2664.7,2664.6,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1740420861805,3.2078,2665.3,2664.6,7.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740420862104,0.3753,2666.2,2665.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1740420862105,3.2078,2665.7,2665.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1740420862313,0.75031,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740420862904,0.75032,2665.2,2665.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1740420863106,0.75032,2665.2,2665.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740420863613,0.75032,2665.2,2665.1,4.87035]
["bitfinex-derivatives","ETHF0:USTF0",1740420863910,1.85801,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740420864304,1.1077,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740420864810,0.75032,2665.2,2665.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740420865306,0.75032,2665.2,2665.1,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1740420866209,1.1077,2665.3,2665.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740420866614,3.2078,2665.4,2665.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740420866906,3.2078,2665.4,2665.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740420869910,3.2078,2665.4,2665.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740420871908,3.2078,2665.4,2665.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740420872116,3.2078,2665.4,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420873412,3.2078,2665.4,2665.0,0.5682243]
["bitfinex-derivatives","ETHF0:USTF0",1740420876817,0.0056243,2665.5,2665.0,0.5682243]
["bitfinex-derivatives","ETHF0:USTF0",1740420878817,3.2078,2665.4,2665.0,0.5682243]
["bitfinex-derivatives","ETHF0:USTF0",1740420879205,3.2078,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420881516,3.2134243,2665.5,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420881713,0.0056243,2665.5,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420881915,0.0056243,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420882124,0.0056243,2665.5,2665.2,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740420885823,4.3e-06,2665.5,2665.2,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740420886624,4.3e-06,2665.5,2665.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740420886824,4.3e-06,2665.5,2665.4,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740420887526,4.3e-06,2665.5,2665.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740420887727,4.3e-06,2665.5,2665.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1740420892624,4.3e-06,2665.5,2665.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740420893433,4.3e-06,2665.5,2665.4,3.4498636]
["bitfinex-derivatives","ETHF0:USTF0",1740420895325,4.3e-06,2665.5,2665.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740420895525,1.0772,2666.1,2665.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740420895725,1.0772,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420895930,1.0772,2666.1,2665.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740420896231,1.0772,2666.1,2665.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420897429,0.0056243,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420897832,0.0056243,2666.2,2666.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740420898035,4.3e-06,2666.2,2666.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740420898931,4.3e-06,2666.2,2666.1,3.81778801]
["bitfinex-derivatives","ETHF0:USTF0",1740420900235,4.3e-06,2666.2,2666.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740420900449,4.3e-06,2666.2,2666.1,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1740420901531,3.2078,2666.8,2666.1,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740420901731,0.5625,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420901935,0.5467,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420902331,0.5467,2666.6,2666.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740420903343,0.5467,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420903534,0.5467,2666.6,2666.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420904033,3.2078,2666.5,2665.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740420904235,3.2078,2666.5,2665.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420904439,3.2078,2666.2,2665.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420904635,1.1002,2666.1,2665.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420904937,1.6507,2666.1,2665.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420905232,1.6507,2666.1,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740420905434,0.75015,2665.8,2665.7,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1740420906035,0.75014,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740420907141,0.75015,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740420907542,1.1002,2666.1,2665.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740420907842,0.75003,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740420908438,0.74999,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740420908634,1.1292,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740420908940,0.74994,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740420909140,1.87911,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740420909542,0.74995,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740420909739,0.74995,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420910242,3.95775,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420911444,3.2078,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420911741,1.1292,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740420911946,1.1292,2666.7,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420912145,0.74995,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740420912846,1.87911,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740420913041,0.74995,2666.5,2666.4,0.7555843]
["bitfinex-derivatives","ETHF0:USTF0",1740420913242,1.1292,2666.7,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420914044,1.1292,2666.7,2666.4,0.5604243]
["bitfinex-derivatives","ETHF0:USTF0",1740420916652,1.1292,2666.7,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420920557,3.2078,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420924154,9.2078,2666.5,2665.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740420924359,3.5831,2666.2,2665.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740420924549,0.5913,2666.1,2665.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740420925553,0.5913,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420926955,0.5913,2666.1,2665.6,0.5837243]
["bitfinex-derivatives","ETHF0:USTF0",1740420927157,0.5913,2666.1,2665.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740420927350,0.5637,2666.0,2665.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740420928157,0.5913,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420928761,0.5913,2666.1,2665.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740420931361,0.5913,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420932458,3.2078,2666.0,2665.6,4.1381243]
["bitfinex-derivatives","ETHF0:USTF0",1740420932658,3.2078,2666.0,2665.6,7.1281243]
["bitfinex-derivatives","ETHF0:USTF0",1740420933562,0.5913,2666.1,2665.6,7.1281243]
["bitfinex-derivatives","ETHF0:USTF0",1740420933763,0.5508243,2666.2,2665.7,3.66551575]
["bitfinex-derivatives","ETHF0:USTF0",1740420934469,0.5508243,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420935554,0.0056243,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420935761,3.2078,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420935960,3.2078,2666.9,2666.1,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740420936161,3.2078,2666.9,2666.1,5.10516306]
["bitfinex-derivatives","ETHF0:USTF0",1740420936362,1.1321,2666.8,2666.1,8.08716306]
["bitfinex-derivatives","ETHF0:USTF0",1740420936567,1.1321,2666.8,2666.1,5.10516306]
["bitfinex-derivatives","ETHF0:USTF0",1740420936762,1.1321,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420940073,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420940462,3.2078,2666.9,2666.4,0.45746794]
["bitfinex-derivatives","ETHF0:USTF0",1740420940669,3.2078,2666.9,2666.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740420940874,3.2078,2666.9,2666.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740420941163,3.2078,2667.2,2666.6,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1740420941469,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420941670,3.2078,2667.8,2667.1,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740420941866,3.2078,2667.8,2667.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740420942164,3.2078,2667.8,2667.2,0.88580496]
["bitfinex-derivatives","ETHF0:USTF0",1740420943167,1.6837,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420943368,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420944172,3.2078,2668.0,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740420944470,0.7496,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740420945569,3.2078,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740420945769,3.95733,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740420946165,3.2078,2668.0,2667.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740420947271,3.2078,2668.0,2667.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740420947667,3.2078,2667.7,2667.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740420947872,1.124,2667.6,2667.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740420948275,3.2078,2667.4,2667.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740420948677,1.124,2667.6,2667.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740420951775,3.2078,2667.4,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420952176,5.08207,2667.4,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420952376,0.74976,2667.2,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420953591,0.74976,2667.2,2667.1,0.7554043]
["bitfinex-derivatives","ETHF0:USTF0",1740420953790,3.2078,2667.4,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420953986,0.74976,2667.2,2667.1,0.7554043]
["bitfinex-derivatives","ETHF0:USTF0",1740420954189,0.5486,2667.5,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420955485,1.124,2667.6,2667.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420955691,1.124,2667.6,2667.1,1.1703243]
["bitfinex-derivatives","ETHF0:USTF0",1740420956089,1.124,2667.6,2667.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740420956491,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740420956692,0.5503,2667.9,2667.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740420957293,0.5503,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740420957491,1.29986,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740420957686,0.5503,2667.9,2667.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740420957885,0.74961,2667.7,2667.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740420958086,0.74966,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740420958284,2.42423,2667.9,2667.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740420958488,0.74967,2667.5,2667.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740420958689,3.7718,2667.8,2667.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740420958886,0.74966,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740420959490,3.2078,2667.8,2667.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740420959686,3.2078,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740420960297,3.95739,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740420960596,3.2078,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740420961002,0.5784,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740420961493,0.5784,2668.5,2668.2,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740420961494,3.2078,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740420962193,3.2078,2669.1,2668.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420962494,0.74928,2668.9,2668.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420962991,3.2078,2669.1,2668.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420963392,0.74928,2668.9,2668.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420965395,0.74928,2668.9,2668.8,0.7549343]
["bitfinex-derivatives","ETHF0:USTF0",1740420965595,0.74928,2668.9,2668.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420967201,0.74944,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740420968301,3.2078,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740420968302,0.0056243,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740420968900,0.0056243,2668.6,2668.5,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1740420971505,1.90097,2669.3,2668.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1740420971506,1.1518,2669.3,2668.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1740420971804,3.95695,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740420972104,3.2078,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740420972301,0.5734,2669.7,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740420972497,0.74907,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740420972700,0.74904,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740420972901,3.95682,2669.9,2669.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740420973099,1.6941,2670.1,2669.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1740420973100,1.1205,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740420973303,1.1205,2670.1,2669.6,4.85871]
["bitfinex-derivatives","ETHF0:USTF0",1740420973503,0.74902,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740420973904,0.74902,2669.8,2669.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740420974802,3.2078,2670.4,2669.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740420975104,0.5632,2670.3,2669.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740420975308,0.74897,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740420975610,0.74896,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740420975810,3.2078,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740420976502,3.2078,2670.8,2670.7,41.54877]
["bitfinex-derivatives","ETHF0:USTF0",1740420976703,3.2078,2670.8,2670.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420976910,0.7488,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740420977206,0.7488,2670.6,2670.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420977509,0.7488,2670.6,2670.5,0.7544543]
["bitfinex-derivatives","ETHF0:USTF0",1740420977710,0.7488,2670.6,2670.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1740420978800,0.7488,2670.6,2670.5,0.7544543]
["bitfinex-derivatives","ETHF0:USTF0",1740420979006,3.2078,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740420979208,3.2078,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740420979407,0.74871,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740420979607,3.95647,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740420980306,0.74874,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740420980605,0.74871,2671.0,2670.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740420980911,1.0684,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740420981106,1.81703,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740420981306,0.5321,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740420981811,0.74859,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740420982207,3.7496,2671.6,2670.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740420982413,0.74856,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740420982805,0.74858,2671.4,2671.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740420983208,0.74858,2671.4,2671.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740420983710,3.7496,2671.6,2671.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740420983913,4.49814,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740420984307,4.49812,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740420984508,3.7496,2671.6,2671.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740420984707,0.74858,2671.4,2671.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740420985113,0.74858,2671.4,2671.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740420985414,0.74857,2671.5,2671.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740420985803,3.2078,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740420986514,0.74846,2671.8,2671.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740420986815,0.74852,2671.6,2671.5,1.29564]
["bitfinex-derivatives","ETHF0:USTF0",1740420987009,0.74851,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740420987208,5.07881,2672.1,2671.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420987209,3.2078,2672.1,2671.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740420987405,0.74852,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740420987915,0.74845,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740420988211,3.2078,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740420988713,3.95618,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740420988903,1.1386,2672.3,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740420989411,1.87054,2672.7,2672.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740420989611,0.74838,2672.1,2672.0,0.75400356]
["bitfinex-derivatives","ETHF0:USTF0",1740420989906,0.74838,2672.1,2672.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740420991916,3.73038,2672.1,2672.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740420992119,0.74855,2671.5,2671.4,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740420992413,0.74855,2671.5,2671.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740420992910,3.2078,2671.7,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740420993111,3.2078,2671.4,2671.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740420993410,0.74863,2671.2,2671.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740420993613,0.74866,2671.1,2671.0,0.75429356]
["bitfinex-derivatives","ETHF0:USTF0",1740420993817,0.74866,2671.1,2671.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740420994615,4.33176,2671.1,2671.0,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740420995217,3.5831,2671.1,2670.2,44.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740420995414,0.74888,2670.3,2670.2,41.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740420995719,0.74891,2670.2,2670.1,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740420995916,0.74891,2670.2,2670.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740420996111,0.74891,2670.2,2670.1,43.782]
["bitfinex-derivatives","ETHF0:USTF0",1740420996316,0.7489,2670.3,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740420996719,0.74891,2670.2,2670.1,3.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740420996918,0.74891,2670.2,2670.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740420997216,0.00561356,2670.4,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420997720,0.74894,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740420999327,3.2078,2670.2,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740420999625,0.74897,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421002221,3.2078,2670.2,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421002621,3.2078,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740421003217,3.2078,2670.2,2669.9,0.54161356]
["bitfinex-derivatives","ETHF0:USTF0",1740421003426,0.74897,2670.0,2669.9,1.29059356]
["bitfinex-derivatives","ETHF0:USTF0",1740421003627,0.74897,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421006430,6.74897,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421007129,7.33467,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421007933,7.70997,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421008831,1.70997,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421009240,0.961,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421010927,0.5857,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421011127,3.5687,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421012634,3.9437,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421013022,9.9437,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421013334,10.00434081,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421014232,9.9437,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421014434,10.00432325,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421014730,10.00432391,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421015034,3.9437,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421015831,9.62932282,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421016026,10.00432282,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421018132,10.0043075,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421019435,10.00431961,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421021032,10.0043222,2670.0,2669.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421021835,10.0043222,2670.0,2668.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740421022033,3.2078,2669.0,2668.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740421023638,3.5828,2669.0,2668.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740421023930,0.375,2668.8,2668.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421024131,3.2078,2668.7,2668.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421024934,3.5828,2668.7,2668.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421025129,3.2078,2668.7,2668.6,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421026134,3.5828,2668.7,2668.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421026335,4.21244003,2668.7,2668.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421026636,10.21244003,2668.7,2668.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421027333,3.7768,2668.7,2668.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421027933,0.00561356,2669.0,2668.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421027934,2.984,2668.9,2668.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421028135,3.21341356,2669.0,2668.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421028335,3.21341356,2669.0,2668.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740421028533,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421028835,3.2078,2669.6,2669.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740421029037,3.2078,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421029235,3.2078,2669.6,2669.2,5.38750379]
["bitfinex-derivatives","ETHF0:USTF0",1740421029435,3.21111544,2670.0,2669.2,5.38750379]
["bitfinex-derivatives","ETHF0:USTF0",1740421029637,3.21111544,2670.0,2669.2,3.51456379]
["bitfinex-derivatives","ETHF0:USTF0",1740421029838,0.38061356,2669.9,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740421030142,2.25314356,2669.9,2669.2,3.51456379]
["bitfinex-derivatives","ETHF0:USTF0",1740421030343,0.74909,2669.6,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740421030539,0.00561356,2669.9,2669.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740421030732,0.00561356,2669.9,2669.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740421030937,0.74905,2669.7,2669.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740421031944,0.00561356,2669.9,2669.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740421032147,3.21111544,2670.0,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740421032338,3.21111544,2670.0,2669.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740421032741,3.2078,2670.4,2669.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740421032945,0.74893,2670.2,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740421033142,0.74894,2670.1,2669.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740421033344,0.74896,2670.1,2669.9,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740421033740,3.21341356,2670.4,2669.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740421033947,0.74896,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740421035147,0.74894,2670.1,2670.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740421035349,0.74894,2670.1,2670.0,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740421035545,3.21341356,2670.4,2670.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740421035746,0.74894,2670.1,2670.0,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740421035945,0.74894,2670.1,2670.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740421036140,0.74894,2670.1,2670.0,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740421036538,0.74894,2670.1,2670.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740421037050,0.74894,2670.1,2669.8,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1740421037051,0.749,2669.9,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421037252,0.749,2669.9,2669.8,2.98961356]
["bitfinex-derivatives","ETHF0:USTF0",1740421040244,0.749,2669.9,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421040439,3.2078,2670.1,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421040440,6.1908,2670.1,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421040650,0.749,2669.9,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421041954,3.732,2669.9,2669.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421043857,3.732,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421044256,3.04358945,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421044856,2.983,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421046556,3.04361689,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421047256,2.983,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421047451,3.04358193,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421047859,0.06058193,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421048061,6.7521,2670.1,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421048256,0.06058247,2670.0,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421049455,6.7521,2670.1,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421053256,3.7691,2670.1,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421053659,3.2078,2670.1,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421053860,3.2078,2670.1,2669.8,1.14950356]
["bitfinex-derivatives","ETHF0:USTF0",1740421054057,3.2078,2670.1,2669.8,1.71130356]
["bitfinex-derivatives","ETHF0:USTF0",1740421054265,3.2078,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740421055053,3.2078,2670.1,2669.8,1.71130356]
["bitfinex-derivatives","ETHF0:USTF0",1740421055257,3.2078,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740421055258,0.74899,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740421056165,0.749,2669.9,2669.8,2.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1740421056365,0.749,2669.9,2669.8,1.14950356]
["bitfinex-derivatives","ETHF0:USTF0",1740421056862,3.2078,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740421057265,3.2078,2670.1,2669.8,1.14950356]
["bitfinex-derivatives","ETHF0:USTF0",1740421057457,3.2078,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740421057663,0.00561356,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740421058061,0.75447356,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740421058661,0.7489,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740421059259,0.00561356,2670.4,2670.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740421059458,0.00561356,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740421059663,0.75447356,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740421060059,0.74891,2670.3,2670.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740421060254,0.7489,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740421060460,0.74891,2670.2,2670.1,4.28742]
["bitfinex-derivatives","ETHF0:USTF0",1740421061172,0.74889,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740421061461,0.74888,2670.3,2670.1,4.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740421061666,0.749,2669.9,2669.8,1.89851356]
["bitfinex-derivatives","ETHF0:USTF0",1740421061867,0.749,2669.9,2669.8,4.88151356]
["bitfinex-derivatives","ETHF0:USTF0",1740421062063,0.749,2669.9,2669.8,1.14950356]
["bitfinex-derivatives","ETHF0:USTF0",1740421063165,0.749,2669.9,2669.8,1.89852356]
["bitfinex-derivatives","ETHF0:USTF0",1740421064170,0.749,2669.9,2669.8,1.14950356]
["bitfinex-derivatives","ETHF0:USTF0",1740421064769,3.9568,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421065865,6.9398,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421069279,6.1908,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421070179,6.5658,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421070377,6.1908,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421071284,3.2078,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421071494,3.9568,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421073187,3.2078,2669.9,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421073479,3.2078,2670.2,2669.8,0.74902356]
["bitfinex-derivatives","ETHF0:USTF0",1740421073684,0.74896,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740421073888,3.2078,2670.2,2669.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421074084,0.00561356,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740421074783,0.75447356,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740421075284,0.00561356,2670.4,2670.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740421075582,0.74888,2670.3,2670.2,1.87521]
["bitfinex-derivatives","ETHF0:USTF0",1740421075787,0.75448356,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740421076186,0.00561356,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740421077285,0.00561356,2670.4,2670.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740421077585,0.75448356,2670.4,2670.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740421077785,0.74888,2670.3,2670.2,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740421077984,0.74888,2670.3,2670.2,4.85821]
["bitfinex-derivatives","ETHF0:USTF0",1740421078584,0.74888,2670.3,2670.2,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1740421079290,0.74888,2670.3,2670.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740421079483,0.74888,2670.3,2670.2,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1740421079883,0.74888,2670.3,2670.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740421080083,0.74891,2670.2,2670.1,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1740421080586,0.74891,2670.2,2670.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740421080986,0.74891,2670.2,2670.1,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1740421081190,0.00561356,2670.4,2670.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740421082689,3.2078,2671.4,2670.1,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740421082988,0.5514,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421083183,0.5514,2671.5,2671.1,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1740421083387,1.29995,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740421083784,0.7486,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740421084793,0.5514,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740421084992,0.5514,2671.5,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421085193,0.7486,2671.3,2671.2,0.75423356]
["bitfinex-derivatives","ETHF0:USTF0",1740421085791,3.21341356,2671.7,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421085993,0.00561356,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740421087588,0.74852,2671.6,2671.5,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740421087793,0.74852,2671.6,2671.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740421088090,0.00561356,2671.7,2671.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740421088298,0.75410356,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740421088887,0.74852,2671.6,2671.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740421089394,0.7486,2671.3,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421089587,3.9564,2671.3,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421090486,3.2078,2671.3,2671.2,0.75424356]
["bitfinex-derivatives","ETHF0:USTF0",1740421091895,0.00561356,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740421092100,0.74855,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740421092701,0.00561356,2671.7,2671.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740421093003,0.74858,2671.4,2671.3,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1740421093195,3.2078,2671.5,2671.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740421093397,0.74858,2671.4,2671.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740421093596,3.95636,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740421093899,0.74858,2671.4,2671.3,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1740421094301,0.74858,2671.4,2671.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740421095197,3.2078,2671.5,2671.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740421099703,3.2078,2671.5,2671.3,41.9429]
["bitfinex-derivatives","ETHF0:USTF0",1740421101097,3.2078,2671.5,2671.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740421101303,3.2078,2671.5,2671.2,2.98661356]
["bitfinex-derivatives","ETHF0:USTF0",1740421101495,1.1126,2671.4,2671.2,2.98661356]
["bitfinex-derivatives","ETHF0:USTF0",1740421101695,1.1126,2671.4,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421102595,0.562,2671.3,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421102992,0.937,2671.3,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421104300,1.1126,2671.4,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421104501,1.1126,2671.4,2671.2,2.98661356]
["bitfinex-derivatives","ETHF0:USTF0",1740421105299,1.1126,2671.4,2671.2,6.19441356]
["bitfinex-derivatives","ETHF0:USTF0",1740421105498,0.00561356,2671.7,2671.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740421105705,3.2078,2672.3,2671.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740421105900,3.2078,2672.0,2671.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740421106106,3.2078,2672.0,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740421106310,0.74852,2671.6,2671.5,44.52953]
["bitfinex-derivatives","ETHF0:USTF0",1740421106804,0.74858,2671.4,2671.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740421107005,0.74858,2671.4,2671.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740421107208,0.7486,2671.3,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421109909,0.74855,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740421110701,1.1126,2671.6,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421111213,0.74856,2671.5,2671.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740421111710,0.74859,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740421112013,0.74856,2671.5,2671.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740421112310,1.1126,2671.6,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421112311,0.74858,2671.4,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421112514,0.7486,2671.3,2671.2,0.75423356]
["bitfinex-derivatives","ETHF0:USTF0",1740421113314,0.7486,2671.3,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421113714,1.2902,2671.3,2671.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421114117,0.74877,2670.7,2670.6,43.781]
["bitfinex-derivatives","ETHF0:USTF0",1740421114311,3.95657,2670.7,2670.6,43.781]
["bitfinex-derivatives","ETHF0:USTF0",1740421114506,3.2078,2671.0,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421114811,0.74874,2670.9,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740421115011,4.51151,2671.0,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421115212,4.51151,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740421115709,3.2078,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740421115911,3.2078,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740421116111,3.2078,2671.4,2671.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740421116413,3.2078,2671.4,2671.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740421117511,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421117708,3.2078,2671.1,2670.6,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740421117910,0.5617,2671.0,2670.6,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740421118111,0.5617,2671.0,2670.6,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740421118311,0.5907,2670.9,2670.6,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740421118813,0.5907,2670.9,2670.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740421119119,3.2078,2670.7,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421120121,0.7488,2670.6,2670.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421120411,0.7488,2670.6,2669.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740421120412,0.06077085,2670.6,2669.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740421120611,0.74892,2670.2,2669.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740421120813,3.95672,2670.2,2669.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740421121016,3.2078,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740421121411,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421121606,3.2078,2670.7,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740421121808,0.5643,2670.6,2670.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740421122014,3.21341356,2670.7,2670.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740421122221,3.96218356,2670.7,2670.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740421122421,3.96218356,2670.7,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740421122721,3.21341356,2670.7,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740421122913,3.96221356,2670.7,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740421123312,3.96221356,2670.7,2670.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740421123313,3.21341356,2670.7,2670.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740421123519,0.74888,2670.3,2670.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740421124615,0.74891,2670.2,2670.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740421124818,0.74897,2670.0,2669.9,1.15251356]
["bitfinex-derivatives","ETHF0:USTF0",1740421125015,0.74897,2670.0,2669.9,4.88651356]
["bitfinex-derivatives","ETHF0:USTF0",1740421125319,0.74897,2670.0,2669.9,4.13751356]
["bitfinex-derivatives","ETHF0:USTF0",1740421125821,0.74896,2670.1,2669.9,4.88651356]
["bitfinex-derivatives","ETHF0:USTF0",1740421126121,0.74895,2670.1,2669.9,4.13751356]
["bitfinex-derivatives","ETHF0:USTF0",1740421126322,0.5622,2670.2,2669.9,4.13751356]
["bitfinex-derivatives","ETHF0:USTF0",1740421126518,3.95677,2670.0,2669.9,1.15251356]
["bitfinex-derivatives","ETHF0:USTF0",1740421126720,3.95677,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421128217,3.2078,2670.0,2669.9,0.75461356]
["bitfinex-derivatives","ETHF0:USTF0",1740421128524,3.95677,2670.0,2669.9,0.75461356]
["bitfinex-derivatives","ETHF0:USTF0",1740421129017,3.2078,2670.0,2669.9,0.75461356]
["bitfinex-derivatives","ETHF0:USTF0",1740421129216,3.95677,2670.0,2669.9,0.75461356]
["bitfinex-derivatives","ETHF0:USTF0",1740421129614,3.95677,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421131521,3.2078,2670.0,2669.9,0.75461356]
["bitfinex-derivatives","ETHF0:USTF0",1740421131827,3.95677,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421134225,3.2078,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421141336,3.5828,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421145432,3.2078,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421145830,0.5622,2670.2,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421146030,0.5622,2670.2,2670.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740421146235,3.2078,2670.6,2670.0,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740421146429,4.3139,2670.6,2670.0,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740421147230,4.6889,2670.6,2670.0,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740421147435,3.2078,2670.2,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421147629,1.0961,2670.1,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421148833,0.5723,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421149434,0.9473,2670.0,2669.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421150039,0.9473,2670.0,2669.2,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740421150240,0.74917,2669.3,2669.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740421150440,0.74914,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740421150641,0.74912,2669.5,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740421150845,3.2078,2669.7,2669.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740421151140,0.74911,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740421151737,0.74915,2669.4,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740421151936,0.74917,2669.3,2669.2,1.30019356]
["bitfinex-derivatives","ETHF0:USTF0",1740421152340,1.87271,2669.6,2669.2,1.30019356]
["bitfinex-derivatives","ETHF0:USTF0",1740421152534,3.2078,2669.4,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421152941,0.74917,2669.3,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421153243,0.74917,2669.3,2669.2,0.75480356]
["bitfinex-derivatives","ETHF0:USTF0",1740421153441,0.74917,2669.3,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421153739,0.74917,2669.3,2669.2,0.75480356]
["bitfinex-derivatives","ETHF0:USTF0",1740421153934,3.7771,2669.4,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421154141,0.74917,2669.3,2669.2,0.75479356]
["bitfinex-derivatives","ETHF0:USTF0",1740421154333,3.2078,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740421154533,0.74917,2669.3,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421155038,3.2078,2669.4,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421155239,0.74917,2669.3,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421156138,0.74917,2669.3,2669.2,0.75480356]
["bitfinex-derivatives","ETHF0:USTF0",1740421156534,0.74917,2669.3,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421156941,1.28967,2669.3,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421157139,0.5405,2669.3,2669.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421158643,0.60121979,2669.3,2668.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740421158845,3.2078,2668.7,2668.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740421159445,0.5649,2668.6,2668.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740421159942,0.5649,2668.6,2668.3,0.55241356]
["bitfinex-derivatives","ETHF0:USTF0",1740421162547,0.5649,2668.6,2668.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421163149,2.43832,2668.6,2668.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421163348,0.74942,2668.4,2668.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421163547,3.95722,2668.4,2668.3,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740421163843,3.95722,2668.4,2667.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740421163844,0.74957,2667.9,2667.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740421164243,1.1314,2668.2,2667.6,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1740421164450,0.5872,2668.1,2667.6,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1740421164645,3.795,2668.1,2667.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740421164950,3.2078,2667.8,2667.6,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1740421165146,0.74961,2667.7,2667.6,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1740421166043,1.30241,2667.7,2667.6,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1740421166346,1.87411,2667.6,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740421166549,0.74978,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740421166743,0.74981,2667.1,2666.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740421166944,0.74982,2667.0,2666.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740421167351,3.2078,2667.1,2666.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740421167648,3.2078,2667.1,2666.8,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1740421167853,3.2078,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740421168155,3.95759,2667.1,2666.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740421168350,3.95759,2667.1,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740421168550,0.74981,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740421168745,0.74982,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740421169048,0.74982,2667.0,2666.9,41.54982]
["bitfinex-derivatives","ETHF0:USTF0",1740421169649,3.2078,2667.1,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421169855,0.00562419,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740421170663,0.00562419,2667.2,2667.1,41.54978]
["bitfinex-derivatives","ETHF0:USTF0",1740421171164,0.00562419,2667.2,2667.1,44.53578]
["bitfinex-derivatives","ETHF0:USTF0",1740421173169,0.75538419,2667.2,2667.1,44.53578]
["bitfinex-derivatives","ETHF0:USTF0",1740421173371,0.75538419,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421173568,0.74711026,2666.9,2666.8,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1740421173766,0.74711026,2666.9,2666.8,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1740421174068,0.74711026,2666.9,2666.8,42.66934]
["bitfinex-derivatives","ETHF0:USTF0",1740421174571,0.00562419,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421174767,0.74989,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740421174967,3.95763,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740421175168,3.2078,2667.0,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421175668,0.5685,2667.1,2666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421175971,0.00562419,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421176173,0.00562419,2667.2,2666.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740421176375,0.00562419,2667.2,2667.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740421176671,4.8765,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421177072,3.2078,2667.8,2667.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740421177273,1.87396,2667.9,2667.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740421177467,4.8765,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421177668,0.74961,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740421178071,0.00562419,2668.0,2667.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421178269,3.2078,2667.8,2667.5,0.75528419]
["bitfinex-derivatives","ETHF0:USTF0",1740421178474,0.74962,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740421179177,0.74964,2667.6,2667.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421179374,0.74964,2667.6,2667.5,0.75529419]
["bitfinex-derivatives","ETHF0:USTF0",1740421179572,3.2078,2667.8,2667.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421179771,3.2078,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740421179971,0.00562419,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740421180174,3.2078,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740421181075,3.95716,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740421181275,3.2078,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740421182276,2.41224419,2668.8,2668.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740421182277,0.00562419,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740421182684,0.00562419,2668.8,2668.7,3.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740421183383,0.00562419,2668.8,2668.7,6.95813]
["bitfinex-derivatives","ETHF0:USTF0",1740421185683,3.2078,2669.4,2668.7,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740421185880,0.5593,2669.7,2669.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740421186086,1.32948,2670.0,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740421186290,1.32948,2670.0,2669.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740421186490,0.5805,2670.0,2669.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740421186690,3.2078,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740421188084,3.95675,2670.1,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740421188484,3.2078,2670.1,2669.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740421188881,3.95674,2670.1,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740421189191,3.2078,2670.1,2670.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740421191486,0.00562419,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740421201090,4.19e-06,2670.2,2670.1,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1740421201287,1.1296,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740421201690,1.87826,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740421201891,1.1296,2671.1,2671.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740421202090,1.1296,2671.1,2670.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740421202686,3.2078,2670.9,2670.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740421202999,0.00562419,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421203198,0.00562419,2671.2,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740421203400,0.00562419,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740421203598,0.00562419,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740421203599,0.74868,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740421204295,0.00562419,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740421204491,0.00562419,2671.2,2671.1,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740421206000,0.75425419,2671.2,2671.1,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740421206192,0.00562419,2671.2,2671.1,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740421206393,0.75425419,2671.2,2671.1,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740421206894,0.00562419,2671.2,2671.1,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740421207096,0.00562419,2671.2,2671.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740421208195,0.00562419,2671.2,2670.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740421210899,3.2078,2671.0,2670.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740421211098,3.2078,2671.0,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421211506,3.2078,2671.0,2670.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740421211901,3.2078,2671.0,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421212599,3.2078,2670.7,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421213195,4.0815,2671.1,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421213507,1.0995,2671.1,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421213701,3.2078,2670.9,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421214902,1.0995,2671.1,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421215511,0.00562419,2671.2,2670.6,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1740421215713,0.00562419,2671.2,2670.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740421216006,0.00562419,2671.2,2670.8,43.787]
["bitfinex-derivatives","ETHF0:USTF0",1740421216207,0.00562419,2671.2,2670.9,5.07959]
["bitfinex-derivatives","ETHF0:USTF0",1740421216414,0.00562419,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740421218213,3.21342419,2671.2,2671.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740421218514,3.96205419,2671.2,2671.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740421218713,0.00562419,2671.2,2670.6,3.55222419]
["bitfinex-derivatives","ETHF0:USTF0",1740421218915,0.5707,2671.1,2670.6,3.55222419]
["bitfinex-derivatives","ETHF0:USTF0",1740421219117,0.74874,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740421220021,0.5707,2671.1,2670.6,3.55222419]
["bitfinex-derivatives","ETHF0:USTF0",1740421220322,0.74876,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740421221023,3.2078,2670.9,2670.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740421222622,3.2078,2670.9,2670.6,3.55222419]
["bitfinex-derivatives","ETHF0:USTF0",1740421223125,0.00562419,2671.2,2670.7,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1740421223328,0.75428419,2671.2,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740421223527,0.00562419,2671.2,2671.1,3.74166]
["bitfinex-derivatives","ETHF0:USTF0",1740421223827,0.75425419,2671.2,2671.1,3.74166]
["bitfinex-derivatives","ETHF0:USTF0",1740421224127,0.00562419,2671.2,2671.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421225623,0.00562419,2671.2,2671.1,3.44942172]
["bitfinex-derivatives","ETHF0:USTF0",1740421226016,0.00562419,2671.2,2671.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421226226,0.00562419,2671.2,2670.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740421226414,0.54252419,2671.2,2670.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740421227116,1.08972419,2671.2,2670.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740421227317,1.08972419,2671.2,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421227529,3.2078,2671.0,2670.6,0.55222419]
["bitfinex-derivatives","ETHF0:USTF0",1740421227726,0.5881,2670.9,2670.6,0.55222419]
["bitfinex-derivatives","ETHF0:USTF0",1740421229028,0.5881,2670.9,2670.7,0.45689765]
["bitfinex-derivatives","ETHF0:USTF0",1740421230022,0.5881,2670.9,2670.6,0.55222419]
["bitfinex-derivatives","ETHF0:USTF0",1740421233323,3.2078,2670.7,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421233729,3.5828,2670.7,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421233930,3.2078,2670.7,2670.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421234132,0.375,2670.6,2669.8,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740421234429,3.2078,2670.2,2669.9,0.45702323]
["bitfinex-derivatives","ETHF0:USTF0",1740421234922,3.2078,2670.2,2669.7,64.562]
["bitfinex-derivatives","ETHF0:USTF0",1740421235330,3.2078,2670.2,2669.7,64.56762419]
["bitfinex-derivatives","ETHF0:USTF0",1740421237328,0.5549,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421237525,0.5509,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421237724,0.5509,2670.5,2669.7,64.56762419]
["bitfinex-derivatives","ETHF0:USTF0",1740421237931,1.1058,2670.5,2669.7,64.56762419]
["bitfinex-derivatives","ETHF0:USTF0",1740421238327,1.1058,2670.5,2669.8,0.45642715]
["bitfinex-derivatives","ETHF0:USTF0",1740421238927,1.1058,2670.5,2669.7,64.56762419]
["bitfinex-derivatives","ETHF0:USTF0",1740421239429,1.1058,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421239728,1.1058,2670.5,2669.7,64.56762419]
["bitfinex-derivatives","ETHF0:USTF0",1740421239729,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421239924,3.2078,2670.9,2670.3,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740421240130,3.2078,2671.5,2670.7,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1740421240322,0.5859,2671.4,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740421240524,3.2078,2671.5,2671.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740421240723,3.2078,2671.5,2671.1,41.54866]
["bitfinex-derivatives","ETHF0:USTF0",1740421240919,3.2078,2671.8,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740421241125,3.2078,2671.8,2671.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740421241126,0.74849,2671.7,2671.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740421241322,0.74855,2671.5,2671.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740421241819,3.2078,2671.8,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740421242127,0.74855,2671.5,2671.4,4.28286]
["bitfinex-derivatives","ETHF0:USTF0",1740421242327,0.74855,2671.5,2671.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740421242528,3.95635,2671.5,2671.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740421243430,3.95635,2671.5,2671.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740421245135,4.51195,2671.5,2671.4,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740421245330,3.7634,2671.5,2671.4,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740421245529,3.7634,2671.5,2671.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421245833,4.51196,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740421246432,0.74859,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740421246627,0.7486,2671.3,2671.2,0.75425419]
["bitfinex-derivatives","ETHF0:USTF0",1740421246829,0.7486,2671.3,2671.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421247234,1.87153,2671.3,2670.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421247441,3.2078,2670.8,2670.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740421247933,3.2078,2670.8,2670.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421248129,3.2078,2671.1,2670.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421248330,3.2078,2671.4,2670.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421248534,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421248833,3.95638,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740421249038,3.2078,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740421249330,3.21203799,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740421249534,0.00423799,2671.4,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740421250237,0.00423799,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740421250432,0.00423799,2671.4,2671.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740421250626,0.00423799,2671.4,2671.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1740421250627,3.21203799,2671.4,2671.0,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1740421250834,0.74866,2671.1,2671.0,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1740421251032,3.21203799,2671.4,2671.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740421251330,3.21203799,2671.4,2670.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740421251535,0.74869,2671.0,2670.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740421251742,0.74872,2670.9,2670.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740421252236,1.3388,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740421252533,1.3388,2671.0,2670.8,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1740421252534,0.74872,2670.9,2670.8,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1740421252925,0.5901,2671.0,2670.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740421253132,3.2078,2671.1,2670.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740421254137,0.5901,2671.3,2670.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740421256834,3.21203799,2671.4,2670.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740421258243,3.2078,2671.1,2670.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740421258643,3.58703799,2671.4,2670.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740421258839,3.2078,2671.1,2670.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740421259034,1.1286,2671.0,2670.6,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740421259234,1.7023,2671.0,2670.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740421259435,3.2078,2670.8,2670.4,0.55232419]
["bitfinex-derivatives","ETHF0:USTF0",1740421259838,1.7023,2671.0,2670.4,3.76012419]
["bitfinex-derivatives","ETHF0:USTF0",1740421262740,3.2078,2670.5,2670.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421264744,9.5828,2670.5,2669.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740421264948,3.2078,2669.9,2669.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740421265142,1.1401,2669.8,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740421265348,0.74912,2669.5,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740421265850,0.74912,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740421266049,0.74915,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740421266244,0.74908,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740421266449,0.74908,2669.6,2669.2,43.797]
["bitfinex-derivatives","ETHF0:USTF0",1740421266647,0.00562419,2669.7,2669.2,43.797]
["bitfinex-derivatives","ETHF0:USTF0",1740421266946,0.74915,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740421267144,0.74919,2669.2,2669.1,0.75483419]
["bitfinex-derivatives","ETHF0:USTF0",1740421267343,0.74919,2669.2,2669.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421267550,5.08054,2669.6,2669.1,0.75483419]
["bitfinex-derivatives","ETHF0:USTF0",1740421267750,0.74919,2669.2,2669.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421268450,1.32739,2669.2,2669.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421269042,1.86649,2669.2,2669.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421269544,7.1173,2669.2,2668.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740421269856,0.7494,2668.5,2668.3,3.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740421270150,1.8732,2668.9,2668.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740421270350,3.2078,2668.7,2668.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740421270854,3.95716,2668.7,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740421271353,0.74938,2668.6,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740421271846,4.1193,2669.2,2668.5,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1740421272054,4.1193,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421272347,3.7972,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740421272556,0.5894,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740421272949,0.5894,2669.6,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740421273250,0.74912,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740421273455,0.5894,2669.6,2669.1,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1740421273646,0.74914,2669.4,2669.0,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1740421273847,0.74914,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740421274246,1.33849,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740421274450,0.00562419,2669.7,2669.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740421274650,0.74911,2669.5,2669.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740421275048,0.74911,2669.5,2669.4,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740421275246,0.74911,2669.5,2669.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740421275756,0.00562419,2669.7,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421275955,1.87271,2669.6,2669.0,7.3439]
["bitfinex-derivatives","ETHF0:USTF0",1740421276250,5.08068,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421276458,0.74927,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740421276846,2.97782,2669.3,2668.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740421276847,1.1049,2669.3,2668.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740421277256,0.74926,2669.0,2668.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740421277451,0.74926,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740421277755,0.74924,2669.1,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740421278148,1.1049,2669.3,2668.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740421278344,3.5828,2669.1,2668.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740421278549,0.74931,2668.8,2668.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740421279750,3.2078,2668.8,2668.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740421280054,0.5518,2668.7,2668.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740421280255,1.30113,2668.7,2668.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740421280459,0.74936,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740421280753,0.5518,2668.7,2668.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740421280954,0.74937,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740421281356,0.74938,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740421281757,0.5518,2668.7,2668.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740421282058,0.5518,2668.7,2668.2,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421282250,0.74938,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740421283156,0.5518,2668.7,2668.2,41.11223684]
["bitfinex-derivatives","ETHF0:USTF0",1740421283355,0.5518,2668.7,2668.2,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421283757,0.5518,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421284055,3.2078,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421284259,3.2078,2669.4,2668.2,41.10706601]
["bitfinex-derivatives","ETHF0:USTF0",1740421284260,1.90459,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740421284449,1.1555,2669.6,2668.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740421284655,0.74922,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740421284855,3.2078,2669.4,2668.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740421285052,0.74923,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740421285654,0.74924,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740421285855,0.74925,2669.0,2668.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740421286162,0.74933,2668.7,2668.6,4.29134]
["bitfinex-derivatives","ETHF0:USTF0",1740421286362,3.2078,2668.7,2668.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740421286560,0.74942,2668.4,2668.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740421286853,0.74932,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740421287261,0.5694,2668.9,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740421287262,0.74938,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740421287457,0.5694,2668.9,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421287658,0.5694,2668.9,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740421287659,0.74933,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740421287858,0.74937,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740421288263,0.74932,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740421288955,3.7811,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740421289155,3.2078,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740421289664,3.95705,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740421290367,3.2078,2669.0,2668.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740421290568,0.74933,2668.7,2668.6,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1740421290762,3.95713,2668.7,2668.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740421291061,0.74942,2668.4,2668.3,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1740421291257,3.2078,2668.7,2668.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740421291766,3.2078,2668.4,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421295065,3.2078,2668.7,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421297265,3.2078,2668.4,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421297468,1.0969,2668.3,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421299974,3.2078,2668.4,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421300675,4.3296,2668.7,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421300877,1.1218,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421301082,1.1218,2668.7,2668.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740421301272,1.1218,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740421301472,1.28295,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740421301678,0.74929,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740421301876,0.74933,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740421302077,0.5337,2669.0,2668.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740421302575,0.74927,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740421302878,0.74927,2669.0,2668.6,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1740421302879,3.2078,2669.1,2668.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740421303070,0.74926,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740421303467,3.2078,2669.1,2668.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740421303671,5.0809,2669.1,2668.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740421303872,0.74936,2668.6,2668.5,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1740421304082,0.74936,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740421304781,0.5482,2668.9,2668.5,2.46146]
["bitfinex-derivatives","ETHF0:USTF0",1740421304980,0.5482,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740421305175,1.29748,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740421305378,0.74934,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740421305581,1.29751,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1740421305976,0.74936,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740421306271,0.74941,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740421306476,0.74942,2668.4,2668.3,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1740421306879,0.74942,2668.4,2668.3,4.78308182]
["bitfinex-derivatives","ETHF0:USTF0",1740421307077,0.74942,2668.4,2668.3,1.79308182]
["bitfinex-derivatives","ETHF0:USTF0",1740421307282,0.5832,2668.7,2668.3,1.04367182]
["bitfinex-derivatives","ETHF0:USTF0",1740421307481,0.5832,2668.7,2668.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740421310584,3.7536,2668.8,2668.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740421310784,4.3197,2668.8,2668.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740421312881,4.6947,2668.8,2668.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740421313486,3.2078,2668.5,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421313686,0.5611,2668.4,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421314191,0.5352,2668.3,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421314484,0.9103,2668.3,2668.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1740421316490,0.9103,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421316691,3.2078,2667.8,2667.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740421317189,3.2078,2667.8,2667.4,0.4573965]
["bitfinex-derivatives","ETHF0:USTF0",1740421317587,3.2078,2667.8,2667.3,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1740421317889,3.2078,2667.8,2667.3,3.87182431]
["bitfinex-derivatives","ETHF0:USTF0",1740421318089,3.2078,2667.8,2667.3,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1740421318281,3.2078,2667.8,2667.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740421318478,3.748,2667.8,2667.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740421318684,4.3298,2667.8,2667.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740421320187,0.3751,2667.7,2667.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740421320385,0.9559,2667.6,2667.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740421320599,3.2078,2667.4,2667.1,43.785]
["bitfinex-derivatives","ETHF0:USTF0",1740421321399,3.2078,2667.4,2667.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740421321891,0.5808,2667.6,2667.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740421322187,0.5402,2667.8,2667.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740421322591,1.1189,2667.8,2667.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740421323188,4.3267,2667.8,2667.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740421323999,0.3751,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421324198,3.2078,2667.5,2667.0,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740421324392,0.5479,2667.4,2667.0,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740421324993,3.2078,2667.5,2667.0,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740421325188,4.3267,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421325395,3.2078,2667.8,2667.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1740421325791,0.00562419,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421326200,0.00562419,2667.9,2667.6,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1740421326502,0.00562419,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740421327696,0.75518419,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740421328504,0.74961,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1740421328802,0.74967,2667.5,2667.4,4.89118]
["bitfinex-derivatives","ETHF0:USTF0",1740421329300,0.74964,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740421329690,4.3005,2667.8,2667.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740421329893,3.7648,2667.8,2667.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740421330298,0.74967,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740421330603,0.74964,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740421331203,0.557,2667.8,2667.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740421331503,3.7648,2667.8,2667.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1740421331991,3.7648,2667.8,2667.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740421337396,0.557,2667.8,2667.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740421338005,0.00562419,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421338201,0.00562419,2667.9,2667.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740421338511,3.21342419,2667.9,2667.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740421339002,3.2078,2667.6,2667.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740421339200,0.5833,2667.5,2667.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740421339402,3.2078,2667.3,2667.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740421339707,3.2078,2667.3,2667.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740421339900,3.2078,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421340107,3.2078,2667.3,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740421340302,0.74978,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740421340503,3.2078,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421340703,0.74977,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740421340899,0.3751,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421341101,5.08242,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421341306,0.74992,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421341511,0.74998,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740421341806,0.74997,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740421342109,0.00562419,2666.7,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740421342307,0.74995,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740421342606,0.74997,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740421343123,0.00562419,2666.7,2666.3,0.30227823]
["bitfinex-derivatives","ETHF0:USTF0",1740421343307,0.00562419,2666.7,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421343610,0.00562419,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740421343805,0.75552419,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740421344004,0.00562419,2666.7,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740421344204,0.74994,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740421344404,0.75553419,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740421344603,0.00562419,2666.7,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421344813,0.75004,2666.2,2666.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740421345808,0.75006,2666.1,2666.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740421346212,0.75006,2666.1,2666.0,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740421346405,0.75006,2666.1,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421346608,0.75018,2665.7,2665.6,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1740421346814,0.75018,2665.7,2665.6,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1740421347210,0.75018,2665.7,2665.6,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1740421347408,0.75018,2665.7,2665.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740421347611,3.2078,2665.8,2665.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740421347815,3.2078,2665.8,2665.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740421348611,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421348813,0.75016,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740421349116,3.9578,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740421349411,0.75006,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740421349916,0.75006,2666.2,2666.1,41.55006]
["bitfinex-derivatives","ETHF0:USTF0",1740421350814,3.2078,2666.4,2666.1,41.55006]
["bitfinex-derivatives","ETHF0:USTF0",1740421351017,0.75002,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740421351210,3.2078,2666.4,2665.8,3.01573]
["bitfinex-derivatives","ETHF0:USTF0",1740421351411,0.75005,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740421352320,3.2078,2666.4,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421352518,0.75005,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740421352811,3.2078,2666.4,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421353116,0.75006,2666.1,2666.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740421353311,0.75006,2666.1,2665.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740421353312,0.75012,2665.9,2665.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740421353708,1.7142,2666.0,2665.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740421353913,3.2078,2665.8,2665.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740421354111,0.75028,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740421354313,0.75026,2665.5,2665.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740421354514,0.75026,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740421354921,0.75022,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740421355814,3.2078,2665.8,2665.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740421356019,3.2078,2665.8,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740421356213,3.2078,2665.8,2665.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740421356425,0.75022,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740421357115,0.75026,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740421357419,0.75026,2665.4,2665.3,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1740421357616,3.2078,2665.8,2665.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740421357811,0.75021,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740421358015,0.75023,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740421358210,3.2078,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740421358414,3.2078,2665.8,2665.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740421358710,0.75026,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740421359221,5.08319,2665.8,2665.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740421359222,3.2078,2665.8,2665.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740421359714,3.2078,2665.8,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421359919,3.2078,2665.8,2665.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740421361821,3.2078,2665.3,2665.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740421362027,3.2078,2665.3,2664.7,3.51053861]
["bitfinex-derivatives","ETHF0:USTF0",1740421362217,1.7144,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421362418,0.75043,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421362624,0.75043,2664.8,2664.7,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1740421363024,0.75043,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740421363527,3.59023,2665.2,2664.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740421363824,0.75041,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740421364022,0.75044,2664.8,2664.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740421364327,0.75044,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740421364625,0.75043,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740421365019,3.9582,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740421365423,0.75042,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740421365633,0.75049,2664.6,2664.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740421365930,3.95829,2664.6,2664.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740421366728,0.75049,2664.6,2664.5,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1740421367630,0.75049,2664.6,2664.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740421367824,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421368127,0.75057,2664.3,2664.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740421368529,0.75054,2664.5,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421368717,0.75053,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740421369032,0.75055,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740421369327,0.5875,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740421369521,1.33799,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740421369722,0.75056,2664.4,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421369925,0.5875,2664.6,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421370128,1.338,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740421370524,0.5875,2664.6,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421370830,0.5875,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740421371028,1.33799,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740421371230,0.75054,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740421371731,1.338,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740421372231,0.5875,2664.6,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421372428,0.75056,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740421372636,0.75057,2664.3,2664.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740421373526,0.5805,2664.5,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421373726,0.75057,2664.3,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421374021,0.75057,2664.3,2664.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740421374426,0.75057,2664.3,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421374731,0.75057,2664.3,2664.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740421376126,0.5805,2664.5,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421376333,0.75056,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740421377225,0.5805,2664.5,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421378331,1.1156,2664.5,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421379639,0.5875,2664.6,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421379838,3.2078,2665.0,2664.3,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740421380042,3.2078,2665.0,2664.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740421380242,3.2078,2665.0,2664.4,6.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740421380444,3.2078,2665.1,2664.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740421380936,3.2078,2664.7,2664.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740421381137,1.87629,2664.5,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421381346,0.75066,2664.0,2663.9,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740421381737,0.75066,2664.0,2663.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421381938,0.75066,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421382240,0.75068,2663.9,2663.8,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1740421382444,0.75061,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740421382642,0.75066,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740421382843,0.75068,2663.9,2663.8,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1740421383441,0.75068,2663.9,2663.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740421383639,0.75072,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740421384946,0.75074,2663.7,2663.6,1.30325]
["bitfinex-derivatives","ETHF0:USTF0",1740421385143,0.00562419,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421385349,0.75077,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421385641,0.7508,2663.5,2663.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740421385846,0.75085,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421386038,3.2078,2663.3,2662.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740421386241,3.95874,2663.0,2662.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740421386446,0.75102,2662.7,2662.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740421386849,0.751,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740421387147,0.5901,2662.9,2662.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740421387546,0.75102,2662.7,2662.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740421387848,0.75102,2662.7,2662.6,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1740421388050,0.5901,2662.9,2662.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740421388243,0.75102,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740421388443,0.5901,2662.9,2662.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740421388643,0.75102,2662.7,2662.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740421388950,0.7852641,2662.7,2662.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740421389449,0.7852641,2662.7,2662.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740421389745,0.75105,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421389951,0.7852941,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421390245,0.75108,2662.5,2662.4,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1740421390449,0.75108,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421390643,0.75108,2662.5,2662.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740421390644,0.75113,2662.3,2662.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740421391147,0.7853741,2662.3,2662.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740421391647,0.0342441,2662.3,2662.2,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1740421392053,0.7853741,2662.3,2662.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740421392941,0.7853741,2662.3,2662.2,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1740421393147,0.7853741,2662.3,2662.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740421393953,0.0342441,2662.3,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421394545,0.75125,2661.9,2661.8,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1740421394745,0.75125,2661.9,2661.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740421394943,0.75125,2661.9,2661.8,41.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740421395249,0.7854941,2661.9,2661.8,41.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740421395647,0.7854941,2661.9,2661.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740421395848,0.0342441,2661.9,2661.8,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1740421396050,0.75670419,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740421396252,0.00562419,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740421396453,0.00562419,2662.5,2662.4,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1740421397153,0.00562419,2662.5,2662.4,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740421397355,0.00562419,2662.5,2662.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740421402355,3.21342419,2662.5,2662.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740421402561,0.5407,2662.4,2662.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740421402757,0.5407,2662.4,2661.9,0.00503669]
["bitfinex-derivatives","ETHF0:USTF0",1740421402958,3.2078,2662.2,2661.9,0.00503669]
["bitfinex-derivatives","ETHF0:USTF0",1740421404556,0.5337,2662.1,2661.9,0.00503669]
["bitfinex-derivatives","ETHF0:USTF0",1740421406261,3.2078,2662.2,2661.9,0.00503669]
["bitfinex-derivatives","ETHF0:USTF0",1740421409660,0.3751,2662.1,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421409961,3.2078,2661.4,2660.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421410168,5.08632,2661.4,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740421410371,0.7515,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740421410770,0.7515,2661.0,2660.9,44.54451]
["bitfinex-derivatives","ETHF0:USTF0",1740421411173,0.7515,2661.0,2660.9,44.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740421411561,5.08618,2661.6,2660.9,43.793]
["bitfinex-derivatives","ETHF0:USTF0",1740421411772,0.75144,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740421412170,0.75148,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740421412369,1.87842,2661.5,2660.9,43.793]
["bitfinex-derivatives","ETHF0:USTF0",1740421412568,1.87849,2661.4,2660.9,43.793]
["bitfinex-derivatives","ETHF0:USTF0",1740421412867,0.75133,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421413068,1.8782,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421413277,4.3321,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421413462,4.3321,2661.9,2661.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740421413869,0.3751,2661.8,2661.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740421414064,3.2078,2661.6,2661.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740421414270,3.2078,2661.6,2661.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740421415776,0.3751,2661.8,2661.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740421416178,3.2078,2661.5,2661.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740421416475,3.2078,2661.8,2661.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740421416876,3.2078,2661.5,2661.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740421417371,3.2078,2661.5,2661.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1740421417577,3.2078,2661.2,2660.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740421417875,3.2078,2661.2,2660.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740421418072,0.00563518,2661.2,2660.7,41.9419]
["bitfinex-derivatives","ETHF0:USTF0",1740421419369,0.00563518,2661.2,2660.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740421419776,0.00563518,2661.2,2660.7,41.9419]
["bitfinex-derivatives","ETHF0:USTF0",1740421420472,3.21343518,2661.2,2660.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740421420873,3.21343518,2661.2,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421421576,0.00563518,2661.2,2660.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421421779,0.00563518,2661.2,2661.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740421422273,3.2078,2662.1,2661.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740421422574,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421422776,0.75139,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740421423079,0.75139,2661.4,2661.3,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740421423274,0.75139,2661.4,2661.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740421423472,0.75142,2661.3,2661.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740421424081,0.75142,2661.3,2661.2,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1740421424585,0.75142,2661.3,2661.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740421425278,3.2078,2661.4,2661.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740421427281,3.2078,2661.4,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421429587,0.00563518,2661.6,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421429786,0.56923518,2661.6,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421430085,3.2078,2661.5,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421439982,3.2078,2661.5,2661.1,0.54693518]
["bitfinex-derivatives","ETHF0:USTF0",1740421441399,3.2078,2661.5,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421441602,3.5829,2661.5,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421441993,3.2078,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421442194,3.5829,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421442795,3.2078,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421443997,3.2078,2661.5,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421444895,0.00563518,2661.6,2661.2,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740421445102,0.00563518,2661.6,2661.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1740421445599,5.18e-06,2661.6,2661.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1740421445898,5.18e-06,2661.6,2661.5,1.20999879]
["bitfinex-derivatives","ETHF0:USTF0",1740421446104,0.75133518,2661.6,2661.5,0.45863879]
["bitfinex-derivatives","ETHF0:USTF0",1740421446395,0.75133518,2661.6,2661.5,3.45163879]
["bitfinex-derivatives","ETHF0:USTF0",1740421446601,0.75133518,2661.6,2661.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421447696,0.75133518,2661.6,2661.5,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740421448198,5.18e-06,2661.6,2661.5,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740421448505,0.75133518,2661.6,2661.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421449598,5.18e-06,2661.6,2661.3,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740421450004,0.75139,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740421451195,0.75139,2661.4,2661.3,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1740421451399,0.75139,2661.4,2661.3,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740421451906,0.5541,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740421452500,5.18e-06,2661.6,2661.3,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740421452702,0.75136518,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740421452905,5.18e-06,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740421453596,5.18e-06,2661.6,2661.5,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1740421453902,5.18e-06,2661.6,2661.5,7.32936]
["bitfinex-derivatives","ETHF0:USTF0",1740421454102,5.18e-06,2661.6,2661.5,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740421454503,5.18e-06,2661.6,2661.5,2.33700334]
["bitfinex-derivatives","ETHF0:USTF0",1740421455005,0.75133518,2661.6,2661.5,1.78760334]
["bitfinex-derivatives","ETHF0:USTF0",1740421455308,5.18e-06,2661.6,2661.5,4.02824334]
["bitfinex-derivatives","ETHF0:USTF0",1740421455703,5.18e-06,2661.6,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421455900,5.18e-06,2661.6,2661.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740421456100,5.18e-06,2661.6,2661.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421456398,5.18e-06,2661.6,2661.3,44.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740421456806,5.18e-06,2661.6,2661.4,0.45818512]
["bitfinex-derivatives","ETHF0:USTF0",1740421457208,5.18e-06,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421457510,5.18e-06,2661.6,2661.5,3.66598512]
["bitfinex-derivatives","ETHF0:USTF0",1740421458304,5.18e-06,2661.6,2661.5,0.45818512]
["bitfinex-derivatives","ETHF0:USTF0",1740421459307,5.18e-06,2661.6,2661.5,3.66598512]
["bitfinex-derivatives","ETHF0:USTF0",1740421459502,5.18e-06,2661.6,2661.5,0.45818512]
["bitfinex-derivatives","ETHF0:USTF0",1740421461313,5.18e-06,2661.6,2661.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740421462412,5.18e-06,2661.6,2661.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740421462609,5.18e-06,2661.6,2661.3,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740421465113,5.18e-06,2661.6,2661.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740421465302,5.18e-06,2661.6,2661.3,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740421467411,5.18e-06,2661.6,2661.4,0.45824377]
["bitfinex-derivatives","ETHF0:USTF0",1740421467815,5.18e-06,2661.6,2661.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1740421469111,5.18e-06,2661.6,2661.4,0.45831433]
["bitfinex-derivatives","ETHF0:USTF0",1740421469821,5.18e-06,2661.6,2661.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1740421470715,5.18e-06,2661.6,2661.4,0.45838433]
["bitfinex-derivatives","ETHF0:USTF0",1740421471720,5.18e-06,2661.6,2661.5,0.45838433]
["bitfinex-derivatives","ETHF0:USTF0",1740421472214,5.18e-06,2661.6,2661.5,9.66618433]
["bitfinex-derivatives","ETHF0:USTF0",1740421472421,5.18e-06,2661.6,2661.5,10.0461984]
["bitfinex-derivatives","ETHF0:USTF0",1740421473416,5.18e-06,2661.6,2661.5,10.0462552]
["bitfinex-derivatives","ETHF0:USTF0",1740421473614,5.18e-06,2661.6,2661.5,3.66618433]
["bitfinex-derivatives","ETHF0:USTF0",1740421474421,5.18e-06,2661.6,2661.5,10.04633281]
["bitfinex-derivatives","ETHF0:USTF0",1740421474614,5.18e-06,2661.6,2661.5,4.04633281]
["bitfinex-derivatives","ETHF0:USTF0",1740421475510,5.18e-06,2661.6,2661.5,4.04628122]
["bitfinex-derivatives","ETHF0:USTF0",1740421476115,5.18e-06,2661.6,2661.5,4.04627843]
["bitfinex-derivatives","ETHF0:USTF0",1740421477125,5.18e-06,2661.6,2661.5,3.66618433]
["bitfinex-derivatives","ETHF0:USTF0",1740421478019,5.18e-06,2661.6,2661.5,4.04620847]
["bitfinex-derivatives","ETHF0:USTF0",1740421479625,5.18e-06,2661.6,2661.5,10.04611505]
["bitfinex-derivatives","ETHF0:USTF0",1740421481522,5.18e-06,2661.6,2661.5,10.04598848]
["bitfinex-derivatives","ETHF0:USTF0",1740421482221,3.7635,2662.5,2661.5,10.04598581]
["bitfinex-derivatives","ETHF0:USTF0",1740421482428,0.5557,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421482637,0.5557,2662.5,2662.1,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740421483323,0.5557,2662.5,2662.1,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740421483932,0.00563518,2662.6,2662.2,0.45803384]
["bitfinex-derivatives","ETHF0:USTF0",1740421484622,0.54593518,2662.6,2662.2,0.45803384]
["bitfinex-derivatives","ETHF0:USTF0",1740421484827,0.54593518,2662.6,2662.1,4.4665782]
["bitfinex-derivatives","ETHF0:USTF0",1740421485630,3.75373518,2662.6,2662.1,4.4665782]
["bitfinex-derivatives","ETHF0:USTF0",1740421486530,3.75373518,2662.6,2662.1,1.4745782]
["bitfinex-derivatives","ETHF0:USTF0",1740421486724,3.75373518,2662.6,2662.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740421489126,3.21343518,2662.6,2662.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740421489441,0.00563518,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421489830,0.00563518,2662.6,2662.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421494333,0.00563518,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421494730,0.00563518,2662.6,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421495730,0.00563518,2662.6,2662.5,0.45735941]
["bitfinex-derivatives","ETHF0:USTF0",1740421500340,0.5416,2663.5,2662.5,6.83653811]
["bitfinex-derivatives","ETHF0:USTF0",1740421500541,1.1441,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421500738,1.1441,2663.8,2663.4,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740421501134,1.1441,2663.8,2663.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740421501337,1.1441,2663.8,2663.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421501533,3.2078,2663.6,2663.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740421502027,3.2078,2663.6,2663.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421502937,3.2078,2663.6,2662.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740421503140,3.2078,2663.0,2662.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740421503342,3.2078,2663.0,2662.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740421503642,0.5892,2662.9,2662.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740421504242,0.75099,2662.8,2662.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740421505239,0.75099,2662.8,2662.7,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740421505444,0.75099,2662.8,2662.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740421505941,0.75099,2662.8,2662.7,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740421506141,1.31809,2662.8,2662.7,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740421506540,1.31809,2662.8,2662.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740421507741,0.75105,2662.6,2662.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421507938,3.95885,2662.6,2662.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421508144,0.75128,2661.8,2661.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740421508338,0.75127,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740421508738,0.75123,2662.0,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421509039,0.75123,2662.0,2661.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740421509344,0.75125,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740421509551,0.75685518,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740421509738,0.75122,2662.0,2661.9,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1740421510134,0.00563518,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740421510341,0.75682518,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740421510950,0.00563518,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740421511342,1.29352518,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740421511949,0.54233518,2662.1,2661.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740421513453,0.54233518,2662.1,2661.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740421514546,0.54233518,2662.1,2661.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421515256,0.54233518,2662.1,2661.6,0.56543518]
["bitfinex-derivatives","ETHF0:USTF0",1740421516446,0.54233518,2662.1,2661.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421518361,3.53333518,2662.1,2661.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421521156,0.54233518,2662.1,2661.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421527266,0.00563518,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421527567,0.00563518,2662.1,2662.0,41.933]
["bitfinex-derivatives","ETHF0:USTF0",1740421527763,0.00563518,2662.1,2662.0,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740421531062,3.2078,2662.7,2662.0,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740421531265,1.6648,2663.0,2662.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1740421531465,0.75105,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740421532168,1.6648,2663.0,2662.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740421532369,0.751,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740421532566,0.75105,2662.6,2662.5,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1740421532875,0.75104,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740421533370,0.00563518,2662.9,2662.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740421534575,0.5796,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421534768,0.5553,2663.4,2662.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740421534965,0.5553,2663.4,2663.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1740421535275,0.75086,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740421535471,1.30614,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740421535671,0.5553,2663.4,2663.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740421535874,0.75087,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740421536063,0.5553,2663.4,2663.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421536374,0.5553,2663.4,2663.1,0.30722187]
["bitfinex-derivatives","ETHF0:USTF0",1740421536775,0.5553,2663.4,2663.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421537172,0.5474,2663.3,2663.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421545770,0.3751,2663.2,2662.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740421546075,3.2078,2662.8,2662.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740421546377,0.5618,2662.7,2662.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740421547667,1.0997,2662.7,2662.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740421549078,0.5483,2662.6,2662.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740421557580,3.2078,2662.5,2662.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421557875,3.2078,2662.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421558076,3.2078,2661.7,2661.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740421558278,0.75142,2661.3,2661.2,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1740421558883,0.75142,2661.3,2661.2,1.59687187]
["bitfinex-derivatives","ETHF0:USTF0",1740421559385,0.75142,2661.3,2661.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740421564583,3.2078,2661.4,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421564880,3.95927,2661.1,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421565484,3.95927,2661.1,2661.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421565787,0.75178,2660.0,2659.9,4.50981]
["bitfinex-derivatives","ETHF0:USTF0",1740421566086,0.75178,2660.0,2659.9,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1740421566586,0.75178,2660.0,2659.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740421566787,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421566985,0.75195,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421567386,2.991,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421567682,0.03559878,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421568084,0.7521,2658.9,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740421568282,0.03559878,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421568480,3.2078,2658.9,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421568678,0.75216,2658.7,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740421568881,0.03559878,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740421569387,0.80375439,2658.6,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740421569586,0.05155439,2658.6,2658.1,9.33191915]
["bitfinex-derivatives","ETHF0:USTF0",1740421569992,0.80374439,2658.6,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740421570292,0.05155439,2658.6,2658.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740421570590,0.80374439,2658.6,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740421570787,0.05155439,2658.6,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740421571187,0.05155439,2658.6,2658.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740421571586,0.05155439,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421571787,0.80374439,2658.6,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740421572181,0.80373439,2658.6,2658.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740421572385,0.05155439,2658.5,2658.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740421572890,0.80377439,2658.5,2658.3,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1740421573085,0.05155439,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740421573384,0.75225,2658.4,2658.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740421573592,0.80380439,2658.4,2658.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740421573783,0.80380439,2658.4,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740421574089,0.80380439,2658.4,2658.1,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740421574585,0.05155439,2658.3,2658.1,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740421574983,0.05155439,2658.3,2658.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740421575382,3.25935439,2658.3,2657.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740421575698,0.75241,2657.8,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740421575891,3.25935439,2658.0,2657.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740421576191,0.75246,2657.6,2657.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740421576593,0.08708471,2657.6,2657.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740421576890,0.83954471,2657.6,2657.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740421577079,0.08708471,2657.6,2657.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740421577283,0.83954471,2657.6,2657.5,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1740421577688,0.75249,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421577883,0.08708471,2657.6,2657.1,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1740421578090,0.7525,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740421578694,0.08708471,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740421579289,1.88084,2658.1,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740421579290,3.2078,2658.4,2657.4,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740421579494,0.5684,2658.6,2658.2,0.73619029]
["bitfinex-derivatives","ETHF0:USTF0",1740421579791,0.5684,2658.6,2658.0,5.08866]
["bitfinex-derivatives","ETHF0:USTF0",1740421579996,3.7762,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421580194,3.7762,2658.6,2657.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740421580195,0.75235,2658.1,2657.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740421580496,0.75242,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740421580994,3.2078,2658.3,2657.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740421581395,3.2078,2658.3,2657.6,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1740421581593,0.75234,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740421581990,3.2078,2658.3,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421582196,5.08849,2658.3,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421582396,1.88074,2658.2,2657.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740421582991,1.88074,2658.2,2657.5,44.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740421583300,3.2078,2658.3,2657.5,44.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740421583502,0.75243,2657.8,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740421583693,0.75238,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740421584298,0.75239,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740421584598,0.75242,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740421584990,3.2078,2658.0,2657.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740421585196,0.75246,2657.6,2657.5,4.54468]
["bitfinex-derivatives","ETHF0:USTF0",1740421585391,0.78824433,2657.6,2657.5,4.54468]
["bitfinex-derivatives","ETHF0:USTF0",1740421585696,0.78824433,2657.6,2657.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740421585896,0.03578433,2657.6,2657.5,4.54469]
["bitfinex-derivatives","ETHF0:USTF0",1740421586092,0.03578433,2657.6,2657.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740421586697,0.03578433,2657.6,2657.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740421587500,0.03578433,2657.6,2657.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740421587896,0.5511,2657.9,2657.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740421588094,0.05161532,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421588999,0.05161532,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421592300,0.05161532,2657.3,2656.9,6.50167541]
["bitfinex-derivatives","ETHF0:USTF0",1740421593103,0.05161532,2657.2,2656.9,6.50167541]
["bitfinex-derivatives","ETHF0:USTF0",1740421593604,0.00563518,2657.5,2656.9,6.50167541]
["bitfinex-derivatives","ETHF0:USTF0",1740421593808,5.18e-06,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421594104,5.18e-06,2657.5,2657.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740421594601,5.18e-06,2657.5,2657.4,4.03637725]
["bitfinex-derivatives","ETHF0:USTF0",1740421595499,5.18e-06,2657.5,2657.4,4.41498449]
["bitfinex-derivatives","ETHF0:USTF0",1740421596092,2.957,2658.1,2657.4,10.41498449]
["bitfinex-derivatives","ETHF0:USTF0",1740421596306,1.0896,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421596494,1.0896,2658.5,2658.0,1.01827725]
["bitfinex-derivatives","ETHF0:USTF0",1740421596802,1.0896,2658.5,2658.0,4.01327725]
["bitfinex-derivatives","ETHF0:USTF0",1740421597101,1.0896,2658.5,2658.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740421597400,1.88074,2658.2,2657.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740421597607,0.75241,2657.8,2657.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740421597806,3.2078,2658.3,2657.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740421598009,0.75239,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740421598301,3.2078,2658.3,2657.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740421598507,0.75241,2657.8,2657.7,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1740421598706,0.75241,2657.8,2657.7,1.69455088]
["bitfinex-derivatives","ETHF0:USTF0",1740421598907,0.75239,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740421599302,0.75241,2657.8,2657.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740421599499,0.75241,2657.8,2657.7,0.94222723]
["bitfinex-derivatives","ETHF0:USTF0",1740421599703,0.75241,2657.8,2657.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740421599904,3.2078,2658.3,2657.7,1.02064538]
["bitfinex-derivatives","ETHF0:USTF0",1740421600110,0.75238,2657.9,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740421600302,0.75238,2657.9,2657.8,1.21065538]
["bitfinex-derivatives","ETHF0:USTF0",1740421601311,3.2078,2658.3,2657.8,0.83814982]
["bitfinex-derivatives","ETHF0:USTF0",1740421601502,0.5633,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421601700,0.00563518,2658.5,2658.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740421602010,0.00563518,2658.5,2658.1,3.58778022]
["bitfinex-derivatives","ETHF0:USTF0",1740421602309,0.00563518,2658.5,2658.2,0.37998022]
["bitfinex-derivatives","ETHF0:USTF0",1740421602613,0.00563518,2658.5,2658.1,0.45824538]
["bitfinex-derivatives","ETHF0:USTF0",1740421602806,0.00563518,2658.5,2658.3,0.45824538]
["bitfinex-derivatives","ETHF0:USTF0",1740421603299,0.00563518,2658.5,2658.4,0.99484538]
["bitfinex-derivatives","ETHF0:USTF0",1740421603500,0.00563518,2658.5,2658.4,1.37496214]
["bitfinex-derivatives","ETHF0:USTF0",1740421603704,0.00563518,2658.5,2658.4,4.37496214]
["bitfinex-derivatives","ETHF0:USTF0",1740421604412,0.00563518,2658.5,2658.4,7.58276214]
["bitfinex-derivatives","ETHF0:USTF0",1740421604899,0.00563518,2658.5,2658.4,4.37496214]
["bitfinex-derivatives","ETHF0:USTF0",1740421605102,0.00563518,2658.5,2658.4,3.99484538]
["bitfinex-derivatives","ETHF0:USTF0",1740421605303,0.00563518,2658.5,2658.4,1.37485882]
["bitfinex-derivatives","ETHF0:USTF0",1740421605504,5.18e-06,2658.5,2658.4,7.58065882]
["bitfinex-derivatives","ETHF0:USTF0",1740421606116,1.1725,2659.6,2658.4,14.15155882]
["bitfinex-derivatives","ETHF0:USTF0",1740421606418,0.75202,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740421606815,0.75198,2659.4,2659.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740421607019,0.5734,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421607320,0.00563518,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421608223,0.75756518,2659.5,2659.4,1.20933684]
["bitfinex-derivatives","ETHF0:USTF0",1740421608621,0.75756518,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421609118,0.00563518,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421609522,0.00563518,2659.5,2659.4,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740421609820,0.00563518,2659.5,2659.4,6.95875]
["bitfinex-derivatives","ETHF0:USTF0",1740421610522,0.75178,2660.1,2659.5,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1740421610722,3.7902,2660.3,2660.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740421610915,0.5824,2660.3,2660.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740421611121,0.75173,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740421611420,0.75177,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740421611925,0.75189,2659.7,2659.2,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1740421612123,0.75186,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740421612321,3.2078,2660.1,2659.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740421612523,0.7519,2659.6,2659.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740421612722,1.87956,2659.9,2659.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740421612723,0.5676,2660.0,2659.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740421613123,1.3194,2660.0,2659.5,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740421613325,0.5676,2660.0,2659.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740421613520,0.75187,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740421613719,0.7519,2659.6,2659.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740421614329,0.75193,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421614530,0.75193,2659.5,2659.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740421614531,1.87989,2659.4,2658.9,20.86563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421614827,0.75204,2659.1,2658.9,0.75772518]
["bitfinex-derivatives","ETHF0:USTF0",1740421615026,0.75205,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740421616225,0.75207,2659.0,2658.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421621131,0.5906,2659.1,2658.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421622232,3.5876,2659.1,2658.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421623335,0.5906,2659.1,2658.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421625525,3.7966,2659.5,2658.9,3.00263518]
["bitfinex-derivatives","ETHF0:USTF0",1740421625830,0.5888,2659.5,2659.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740421626228,1.34073,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421626430,0.5888,2659.5,2659.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740421626627,0.75195,2659.4,2659.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740421626833,1.34074,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421627429,0.5888,2659.5,2659.0,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1740421627630,1.34073,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421627834,0.75193,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421628029,3.2078,2659.6,2659.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740421628229,0.75197,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740421628538,0.75194,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421629135,0.75193,2659.5,2659.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740421629337,0.75193,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421629534,3.2078,2659.6,2659.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740421629741,0.75193,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740421630335,3.2078,2659.6,2659.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740421631537,3.2078,2659.6,2659.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740421632526,3.2078,2659.6,2659.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740421632729,3.2078,2659.6,2659.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740421633033,3.5841,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421633235,3.2078,2659.2,2659.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740421633433,3.2078,2659.5,2659.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740421634438,3.2078,2659.5,2659.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740421635840,3.2078,2659.5,2659.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740421637734,4.3483,2659.8,2659.1,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740421637935,4.3483,2659.8,2659.1,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740421638336,0.5902,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421638542,1.16863518,2660.3,2659.5,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740421638739,1.75363518,2660.3,2659.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740421639541,1.75363518,2660.3,2659.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740421640144,0.59063518,2660.3,2659.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740421641041,0.59063518,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421641240,0.59063518,2660.3,2659.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421643944,3.2078,2660.2,2659.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740421644246,3.2078,2660.2,2659.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421644247,3.2078,2659.9,2659.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421644444,1.1672,2659.8,2659.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421645047,0.5498,2659.7,2659.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740421645242,0.5498,2659.7,2659.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740421645440,0.5498,2659.7,2659.1,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740421646747,0.5498,2659.7,2659.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740421646946,0.5498,2659.7,2659.1,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740421647148,1.1672,2659.8,2659.1,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740421647345,3.2078,2659.5,2659.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740421647547,3.2078,2659.5,2658.7,3.50652403]
["bitfinex-derivatives","ETHF0:USTF0",1740421647743,0.5866,2659.4,2658.7,3.50652403]
["bitfinex-derivatives","ETHF0:USTF0",1740421647944,0.5866,2659.4,2658.7,4.07792403]
["bitfinex-derivatives","ETHF0:USTF0",1740421648251,0.75207,2659.0,2658.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740421649046,1.1269,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740421649248,0.5866,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740421649447,0.75207,2659.0,2658.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740421650245,5.08785,2659.2,2658.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740421650246,3.2078,2659.2,2658.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740421654254,3.2078,2659.2,2658.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740421655248,3.2078,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421656150,3.2078,2659.2,2658.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740421656353,2.994,2659.1,2658.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740421656653,0.5774,2659.0,2658.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740421656854,3.2078,2658.4,2658.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740421657049,3.2078,2658.7,2658.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740421657248,0.75229,2658.2,2658.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740421657447,5.0884,2658.4,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740421657756,0.75241,2657.8,2657.7,5.10082]
["bitfinex-derivatives","ETHF0:USTF0",1740421657952,0.75241,2657.8,2657.7,8.09482]
["bitfinex-derivatives","ETHF0:USTF0",1740421658146,0.75238,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740421658352,0.75238,2658.0,2657.7,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1740421658353,3.79083518,2658.4,2657.7,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1740421658555,0.75241,2657.8,2657.7,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1740421658751,0.75241,2657.8,2657.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740421658948,0.75241,2657.8,2657.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740421659149,0.75241,2657.8,2657.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740421659854,0.75241,2657.8,2657.7,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1740421660451,0.75241,2657.8,2657.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740421660748,0.75241,2657.8,2657.7,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1740421660948,3.7628,2658.1,2657.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740421661155,0.75241,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740421661352,0.75241,2657.8,2657.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1740421661958,5.64364,2658.1,2657.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421662251,0.5663,2658.0,2657.5,2.99963518]
["bitfinex-derivatives","ETHF0:USTF0",1740421662452,2.44724,2658.0,2657.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421662656,0.75246,2657.6,2657.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421663248,0.5547,2657.7,2657.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421664152,3.2078,2657.8,2657.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421664347,2.957,2657.9,2657.5,3.21343518]
["bitfinex-derivatives","ETHF0:USTF0",1740421664552,6.2018,2658.5,2657.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740421664753,3.2078,2658.2,2657.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740421665552,3.2078,2658.2,2657.5,3.21343518]
["bitfinex-derivatives","ETHF0:USTF0",1740421665757,3.2078,2658.2,2657.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421665960,3.2078,2657.9,2657.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421667561,3.2078,2657.9,2657.5,0.57603518]
["bitfinex-derivatives","ETHF0:USTF0",1740421674472,0.5516,2657.8,2657.5,0.57603518]
["bitfinex-derivatives","ETHF0:USTF0",1740421674869,0.5516,2657.8,2657.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421675168,3.2078,2657.6,2657.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1740421676674,9.2078,2657.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421676875,3.2078,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421677076,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421677383,0.75286,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421678077,0.75286,2656.2,2656.1,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740421678376,3.21344578,2656.4,2656.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740421678571,0.75292,2656.0,2655.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421683073,0.75312,2655.3,2655.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740421683275,1.88283,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421683477,0.75323,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421683879,5.09074,2655.1,2654.5,44.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740421684081,5.09074,2655.1,2654.5,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740421684278,5.09640578,2655.1,2654.5,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740421684482,0.75331,2654.6,2654.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740421684681,1.88301,2655.0,2654.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740421684883,4.88101,2655.0,2654.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740421685080,3.21344578,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421685081,0.00564578,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421685383,0.00564578,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740421686379,0.00564578,2655.1,2655.0,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740421687187,0.75296,2655.9,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740421687382,3.2078,2656.1,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740421687580,3.2078,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421687581,0.75298,2655.8,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740421687879,3.2078,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421688079,0.75306,2655.6,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740421688282,1.88237,2655.9,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740421688483,0.75307,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740421688882,0.75308,2655.5,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740421689077,1.88237,2655.9,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421689284,3.21344578,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421689486,0.75309,2655.4,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740421689683,0.75309,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740421689883,1.8825,2655.8,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421690083,1.8825,2655.8,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740421690084,0.7531,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740421690488,0.75317,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740421690690,0.75314,2655.2,2655.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740421691189,0.75314,2655.2,2655.1,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1740421691390,0.75314,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740421691592,0.75316,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740421691791,2.99168,2655.6,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421691984,0.75317,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421692492,0.7532,2655.0,2654.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740421692691,3.2078,2655.1,2654.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421692990,0.75323,2654.9,2654.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421694990,3.2078,2655.1,2654.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421695183,1.1254,2655.3,2654.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421695384,0.5805,2655.3,2654.8,3.02164578]
["bitfinex-derivatives","ETHF0:USTF0",1740421695890,0.75323,2654.9,2654.8,3.02164578]
["bitfinex-derivatives","ETHF0:USTF0",1740421696290,1.88287,2655.2,2654.8,3.02164578]
["bitfinex-derivatives","ETHF0:USTF0",1740421696490,0.75323,2654.9,2654.8,3.02164578]
["bitfinex-derivatives","ETHF0:USTF0",1740421697394,1.88295,2655.1,2654.8,3.02164578]
["bitfinex-derivatives","ETHF0:USTF0",1740421697395,1.1412,2655.3,2654.8,3.02164578]
["bitfinex-derivatives","ETHF0:USTF0",1740421697796,0.75318,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740421698093,1.1412,2655.3,2654.8,3.02164578]
["bitfinex-derivatives","ETHF0:USTF0",1740421698893,1.1412,2655.3,2654.9,0.00659811]
["bitfinex-derivatives","ETHF0:USTF0",1740421699198,0.5805,2655.3,2654.9,0.00659811]
["bitfinex-derivatives","ETHF0:USTF0",1740421699397,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421699590,3.2078,2655.7,2655.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740421699791,3.2078,2655.7,2655.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740421700294,3.2078,2655.3,2654.9,0.00659811]
["bitfinex-derivatives","ETHF0:USTF0",1740421700800,3.2078,2655.0,2654.9,0.00659811]
["bitfinex-derivatives","ETHF0:USTF0",1740421702392,3.2078,2655.0,2654.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740421702595,3.2078,2654.7,2654.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740421703199,3.2078,2654.7,2654.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740421703495,0.75336,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740421704188,3.2078,2654.7,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421704395,0.75351,2653.9,2653.8,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1740421704594,0.75351,2653.9,2653.8,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1740421704794,0.75351,2653.9,2653.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421705292,3.2078,2654.4,2653.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421705293,0.75348,2654.1,2653.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421705498,0.75348,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740421705793,0.75351,2653.9,2653.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421706396,0.75351,2653.9,2653.8,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1740421707391,1.88354,2654.3,2653.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421707592,1.88354,2654.3,2653.8,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1740421707794,1.88354,2654.3,2653.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421707997,0.75351,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740421708491,3.2078,2654.4,2653.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421708797,5.09125,2654.4,2653.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421708995,3.2078,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740421709194,0.00564578,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740421709394,0.00564578,2654.5,2654.4,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1740421710197,0.75898578,2654.5,2654.4,4.41890512]
["bitfinex-derivatives","ETHF0:USTF0",1740421710495,0.5476,2655.4,2654.6,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1740421710696,2.43035,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421710887,0.7532,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421711197,0.75326,2654.8,2654.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740421711595,0.00564578,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740421712192,0.00564578,2655.0,2654.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740421712391,0.75885578,2655.0,2654.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740421712589,0.00564578,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740421713004,0.00564578,2655.0,2654.8,0.45794964]
["bitfinex-derivatives","ETHF0:USTF0",1740421713200,0.75885578,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740421713498,0.00564578,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740421713699,0.00564578,2655.0,2654.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421713901,0.00564578,2655.0,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740421714107,0.00564578,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740421714293,0.00564578,2655.0,2654.9,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1740421714499,3.2078,2655.8,2654.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740421714700,0.538,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421714904,3.2078,2656.4,2655.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740421715301,0.75295,2655.9,2655.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740421715800,0.75295,2655.9,2655.8,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740421716102,0.75295,2655.9,2655.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740421717396,0.00564578,2656.1,2655.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740421717601,0.75855578,2656.1,2655.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740421717800,0.75855578,2656.1,2655.9,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1740421718004,0.75855578,2656.1,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740421718005,0.00564578,2656.1,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740421718203,0.538,2656.8,2655.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740421718500,0.75285,2656.3,2655.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740421718907,0.538,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421719107,0.75277,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421719304,0.75275,2656.6,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740421719508,0.00564578,2656.7,2656.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740421719811,0.75277,2656.5,2656.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740421721606,0.75277,2656.5,2656.4,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740421721901,0.75277,2656.5,2656.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740421723012,0.75277,2656.5,2656.0,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740421723013,0.75289,2656.1,2656.0,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740421723209,0.75292,2656.0,2655.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740421724208,0.75297,2655.8,2655.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740421724411,0.753,2655.7,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421725415,3.9608,2655.7,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421725617,0.75323,2654.9,2654.8,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1740421725814,0.75323,2654.9,2654.8,8.13666]
["bitfinex-derivatives","ETHF0:USTF0",1740421726015,0.75319,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740421726317,3.7655,2655.7,2654.8,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1740421726318,0.75323,2654.9,2654.8,8.13666]
["bitfinex-derivatives","ETHF0:USTF0",1740421726619,1.88276,2655.4,2654.8,8.13666]
["bitfinex-derivatives","ETHF0:USTF0",1740421726914,0.75323,2654.9,2654.8,8.13666]
["bitfinex-derivatives","ETHF0:USTF0",1740421727108,0.75321,2655.0,2654.8,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1740421727309,0.75323,2654.9,2654.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740421727614,3.21344578,2655.1,2654.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421727615,0.75329,2654.7,2654.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421727817,0.75329,2654.7,2654.6,0.55204578]
["bitfinex-derivatives","ETHF0:USTF0",1740421729112,3.96109,2654.7,2654.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421729514,3.96109,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421736117,7.01109,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421738121,6.2578,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421739314,12.2578,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421739817,6.2578,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421743227,3.2078,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421743721,6.2458,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421744123,3.2078,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421747321,3.2078,2655.0,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421747523,0.00564578,2655.1,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421748622,3.2078,2655.0,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421749023,3.7928,2655.0,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421749224,3.2078,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421751732,6.2438,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421753326,3.2078,2655.0,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421753533,3.2078,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421754122,3.7808,2655.0,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421754323,3.2078,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421755827,6.8218,2655.0,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421757029,3.2078,2654.7,2654.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421765545,3.2078,2654.7,2654.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740421765842,3.2078,2654.3,2654.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740421766436,0.5414,2654.2,2654.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740421767235,3.5824,2654.2,2654.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740421771033,3.041,2654.2,2654.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740421771744,6.2428,2654.3,2654.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740421772239,3.2078,2654.3,2654.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740421777347,3.2078,2654.3,2653.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421777649,3.2078,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421777947,6.2438,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421779242,12.2438,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421779453,6.2438,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421780139,12.804,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421780347,13.1803,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421780944,7.1803,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421781544,7.1903,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421781851,7.1893,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421782438,4.1443,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421782650,7.1913,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421790254,4.1443,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421790554,3.2078,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421790746,6.2408,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421800346,3.2078,2654.2,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421800553,3.2078,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421800763,6.2338,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421801256,6.98731,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421802853,6.98531,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421803048,3.96131,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421807259,3.2078,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421811661,6.2338,2654.2,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421812461,3.2078,2654.2,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421813259,3.2078,2654.2,2653.8,1.88385578]
["bitfinex-derivatives","ETHF0:USTF0",1740421813260,0.75344,2654.2,2653.8,1.88385578]
["bitfinex-derivatives","ETHF0:USTF0",1740421813458,3.2078,2654.5,2653.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740421813659,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421813856,0.00564578,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740421814367,0.75321,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740421814568,0.75321,2655.0,2654.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740421815663,0.7532,2655.0,2654.9,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1740421815865,0.00564578,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740421816064,0.75315,2655.2,2655.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740421816262,0.75315,2655.2,2655.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740421817362,0.75317,2655.1,2655.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740421817559,1.88307,2655.0,2654.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740421817866,1.88307,2655.0,2654.1,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1740421817867,3.2078,2654.7,2654.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740421818164,0.7534,2654.3,2654.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740421818567,3.9612,2654.3,2654.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740421818756,0.75348,2654.0,2653.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740421819357,0.75351,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421821364,0.75346,2654.1,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740421821662,3.044,2654.2,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421821862,0.75351,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421822162,0.75351,2653.9,2653.8,0.75354578]
["bitfinex-derivatives","ETHF0:USTF0",1740421822561,0.75351,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421827268,3.2078,2654.1,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421827468,3.2078,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740421827765,3.2078,2654.1,2653.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740421827971,3.96126,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740421828171,0.75348,2654.0,2653.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1740421828564,0.75348,2654.0,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421828565,0.75351,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421831166,0.75351,2653.9,2653.8,0.75354578]
["bitfinex-derivatives","ETHF0:USTF0",1740421831772,0.75351,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421832066,3.2078,2654.1,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421832265,0.75351,2653.9,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421833578,0.75351,2653.9,2653.8,0.75354578]
["bitfinex-derivatives","ETHF0:USTF0",1740421834177,3.2078,2654.1,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421835670,3.048,2654.3,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421835871,3.2078,2654.4,2653.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421836069,3.7938,2654.7,2653.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740421836276,3.7938,2654.7,2654.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1740421836477,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421836976,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421837181,3.2078,2655.2,2654.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740421837372,0.7532,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740421837779,0.75319,2655.1,2654.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740421838073,0.00564578,2655.4,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740421838284,0.75314,2655.3,2654.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740421838581,0.00564578,2655.4,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740421838582,0.75317,2655.2,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740421838782,0.75317,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740421838979,0.00564578,2655.4,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740421839179,0.75312,2655.3,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421839677,0.00564578,2655.4,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421839982,0.75312,2655.3,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421841076,0.75312,2655.3,2655.2,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1740421841375,0.75312,2655.3,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421841580,0.75312,2655.3,2655.2,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1740421841779,0.75312,2655.3,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421841979,0.75312,2655.3,2655.2,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1740421842278,0.75312,2655.3,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421842682,0.75875578,2655.4,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421842877,0.75312,2655.3,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421843077,0.75312,2655.3,2655.2,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1740421843277,0.00564578,2655.4,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421843480,0.75875578,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740421843978,0.75312,2655.3,2655.2,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1740421844581,0.75312,2655.3,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421844783,0.75312,2655.3,2655.2,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1740421844978,0.75312,2655.3,2655.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740421845985,0.00564578,2655.4,2654.7,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1740421845986,0.00564578,2655.4,2654.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740421846184,0.00564578,2655.4,2654.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740421847184,3.2078,2655.1,2654.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740421847384,3.2078,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421847682,3.2078,2654.8,2654.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740421848280,0.75337,2654.4,2654.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740421849083,1.88331,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421849281,0.7534,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421850083,0.7534,2654.3,2654.2,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1740421850283,0.7534,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421851286,3.039,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421851488,0.75339,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740421851787,0.75339,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740421851982,3.039,2654.7,2654.1,5.09143]
["bitfinex-derivatives","ETHF0:USTF0",1740421852180,1.1028,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421852377,3.2078,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740421852781,0.7532,2655.0,2654.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740421852986,3.2078,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740421853293,3.2078,2655.1,2654.9,44.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740421853477,3.2078,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740421853683,1.88842578,2655.4,2654.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1740421853985,1.88842578,2655.4,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740421853986,0.75316,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740421854181,0.00564578,2655.4,2654.9,44.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740421854487,0.75316,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740421854686,0.00564578,2655.4,2654.9,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740421854880,0.00564578,2655.4,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740421854881,0.75313,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740421855289,0.00564578,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740421855698,0.00564578,2655.4,2655.3,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1740421856897,0.00564578,2655.4,2655.3,4.09602156]
["bitfinex-derivatives","ETHF0:USTF0",1740421857698,0.00564578,2655.4,2655.3,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1740421858492,3.2078,2656.1,2655.3,9.79912]
["bitfinex-derivatives","ETHF0:USTF0",1740421858807,0.75294,2656.0,2655.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740421858990,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421859194,3.2078,2656.1,2655.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740421859390,0.75296,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740421859600,3.2078,2656.1,2655.6,4.92451]
["bitfinex-derivatives","ETHF0:USTF0",1740421859895,3.2078,2656.1,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740421859896,3.21344578,2656.1,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740421860198,0.00564578,2656.1,2656.0,3.79492]
["bitfinex-derivatives","ETHF0:USTF0",1740421860801,5.08948,2656.9,2656.1,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1740421861002,5.08948,2656.9,2656.0,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1740421861003,1.88175,2656.8,2656.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740421861306,0.7527,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740421861495,0.75272,2656.7,2656.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740421861903,0.7528,2656.4,2656.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740421862098,0.7528,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421862302,0.75279,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740421862504,1.88173,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421862699,3.21344578,2656.9,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740421862904,0.00564578,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421863209,0.7528,2656.4,2656.3,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1740421863403,1.8818,2656.7,2656.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740421863604,1.88173,2656.8,2656.1,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740421863804,0.75832578,2656.9,2656.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1740421864000,0.00564578,2656.9,2656.2,45.88996]
["bitfinex-derivatives","ETHF0:USTF0",1740421864205,0.7527,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740421864408,0.00564578,2656.9,2656.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740421864606,0.75277,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740421865104,0.00564578,2656.9,2656.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740421865413,0.75272,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740421865611,0.75276,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740421866201,0.7528,2656.4,2656.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1740421866405,0.75278,2656.5,2656.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740421866604,0.7528,2656.4,2656.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740421866805,0.75279,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740421867007,5.08953,2656.8,2656.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740421867208,0.7528,2656.5,2656.3,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1740421867510,5.08953,2656.8,2656.3,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1740421867710,0.75279,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740421868113,0.00564578,2656.9,2656.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740421868307,0.00564578,2656.9,2656.6,0.01350062]
["bitfinex-derivatives","ETHF0:USTF0",1740421869214,3.2078,2656.8,2656.7,0.01350062]
["bitfinex-derivatives","ETHF0:USTF0",1740421869917,0.00564578,2656.9,2656.7,0.01350062]
["bitfinex-derivatives","ETHF0:USTF0",1740421870415,0.00564578,2656.9,2656.8,0.01350062]
["bitfinex-derivatives","ETHF0:USTF0",1740421871715,3.05664578,2656.9,2656.8,0.01350062]
["bitfinex-derivatives","ETHF0:USTF0",1740421871915,3.43294578,2656.9,2655.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740421872116,3.43294578,2656.9,2655.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740421872117,1.88216,2656.2,2655.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740421872318,0.75295,2655.9,2655.8,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1740421872619,0.75295,2655.9,2655.8,1.36672281]
["bitfinex-derivatives","ETHF0:USTF0",1740421872809,0.75295,2655.9,2655.8,0.61375281]
["bitfinex-derivatives","ETHF0:USTF0",1740421873117,0.75295,2655.9,2655.8,0.78852281]
["bitfinex-derivatives","ETHF0:USTF0",1740421873320,0.5431,2656.2,2655.8,0.03555281]
["bitfinex-derivatives","ETHF0:USTF0",1740421873613,0.5431,2656.2,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740421873614,0.75295,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740421873807,0.71739719,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740421874208,0.71739719,2656.0,2655.9,0.76600257]
["bitfinex-derivatives","ETHF0:USTF0",1740421874405,3.2078,2656.6,2655.9,0.01308257]
["bitfinex-derivatives","ETHF0:USTF0",1740421874609,3.2078,2656.6,2656.0,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740421874810,3.2078,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740421875019,3.96055,2656.6,2656.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740421875217,3.96055,2656.6,2656.5,3.07108257]
["bitfinex-derivatives","ETHF0:USTF0",1740421875609,3.96055,2656.6,2656.5,0.01308257]
["bitfinex-derivatives","ETHF0:USTF0",1740421876614,3.96055,2656.6,2656.5,0.02904639]
["bitfinex-derivatives","ETHF0:USTF0",1740421878616,4.50775,2656.6,2656.5,0.02904639]
["bitfinex-derivatives","ETHF0:USTF0",1740421881014,0.75297,2655.8,2655.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740421881219,3.2078,2656.3,2655.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1740421881610,0.5852,2656.2,2655.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1740421881813,0.5852,2656.2,2655.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740421882417,0.5852,2656.2,2655.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740421883111,3.2078,2656.3,2655.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740421884116,3.2078,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421884624,3.2078,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421885716,3.2078,2656.3,2655.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740421885911,3.2078,2656.3,2655.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740421886516,0.5548,2656.2,2655.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740421887118,3.2078,2656.0,2655.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740421887319,3.2078,2656.0,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421887620,3.2078,2655.7,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421888220,3.9608,2655.7,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421890126,3.2078,2655.7,2655.6,0.75867578]
["bitfinex-derivatives","ETHF0:USTF0",1740421890320,3.2078,2656.0,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421890527,0.753,2655.7,2655.6,0.75866578]
["bitfinex-derivatives","ETHF0:USTF0",1740421890727,0.753,2655.7,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421891925,3.9608,2655.7,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421892725,3.9608,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421893130,5.1176,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421894421,11.1176,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421894626,5.1176,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421896128,4.3646,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421897538,3.2078,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421899232,6.2898,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421899436,12.6661,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421899633,12.72650269,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421901142,6.6661,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421901436,12.6661,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421901637,12.72648934,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421901837,6.72648934,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421902136,6.6661,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421902337,6.72648572,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421902643,6.6661,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421904140,6.2898,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421905342,6.6661,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421906533,3.2078,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421907536,3.5841,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421907836,3.2078,2655.7,2655.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421908038,12.76229513,2655.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421908242,0.75343,2654.2,2654.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740421908436,0.75343,2654.2,2654.1,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1740421909247,0.00564578,2654.4,2654.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740421909536,0.75342,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740421909730,0.75341,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740421909935,0.00564578,2654.4,2654.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740421910142,0.75903578,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740421910341,0.00564578,2654.4,2654.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740421910642,0.75341,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740421911141,0.75904578,2654.4,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740421911342,0.75904578,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740421912335,0.00564578,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740421912542,0.00564578,2654.4,2654.3,13.0422]
["bitfinex-derivatives","ETHF0:USTF0",1740421912844,1.88287,2655.2,2654.4,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1740421913038,0.75327,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740421913447,1.88301,2655.0,2654.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740421913641,0.75331,2654.6,2654.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740421913837,0.00564578,2655.0,2654.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740421914038,1.88866578,2655.0,2654.5,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1740421914242,0.75331,2654.6,2654.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740421914744,0.75329,2654.7,2654.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740421914941,3.21344578,2655.0,2654.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740421915645,3.21344578,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421915646,0.00564578,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421915847,0.00564578,2655.0,2654.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740421918748,3.2078,2655.4,2654.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740421919648,0.00564578,2655.3,2654.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740421919946,0.00564578,2655.3,2654.8,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740421920349,0.00564578,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421921651,0.00564578,2655.3,2654.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740421923051,0.00564578,2655.3,2654.8,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740421923251,3.2078,2655.1,2654.8,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740421925052,3.2078,2655.1,2654.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421925450,0.5519,2655.0,2654.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740421925653,3.2078,2654.8,2654.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740421928648,3.5848,2654.8,2654.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740421929455,3.2078,2654.5,2654.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740421930554,3.2078,2654.8,2654.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740421930864,0.5519,2655.0,2654.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740421931161,3.2078,2655.2,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421931361,0.5609,2655.1,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421932064,0.00564578,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421932259,0.00564578,2655.3,2654.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1740421932454,3.21344578,2655.3,2654.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740421933157,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421933360,0.5919,2654.9,2654.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1740421934161,0.9689,2654.9,2654.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1740421934765,0.5919,2654.9,2654.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1740421935855,0.5919,2654.9,2654.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740421936264,3.21344578,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421936461,3.21344578,2655.3,2654.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740421936962,0.00564578,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421937365,0.00564578,2655.3,2655.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740421942959,0.00564578,2655.3,2655.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740421943160,3.21344578,2655.3,2655.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740421943458,0.00564578,2655.3,2655.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740421943855,3.21344578,2655.3,2655.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740421944066,3.21344578,2655.3,2654.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740421944267,3.2078,2655.0,2654.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740421944662,3.2078,2655.0,2654.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740421945059,3.2078,2655.0,2654.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740421945563,3.7993,2655.0,2654.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740421949261,3.7993,2655.0,2653.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421949262,3.2078,2654.7,2653.9,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1740421949469,0.9421,2654.6,2654.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740421949774,3.2078,2654.4,2654.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740421950270,3.7912,2654.4,2654.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740421952871,3.2078,2654.1,2653.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421953177,0.75348,2654.0,2653.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421953376,1.33898,2654.0,2653.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421953573,1.33898,2654.0,2653.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740421953574,0.75363,2653.5,2653.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740421954378,0.75377,2653.0,2652.9,4.52718]
["bitfinex-derivatives","ETHF0:USTF0",1740421954581,0.75377,2653.0,2652.9,7.57518]
["bitfinex-derivatives","ETHF0:USTF0",1740421954967,0.75377,2653.0,2652.9,4.52718]
["bitfinex-derivatives","ETHF0:USTF0",1740421955279,0.75377,2653.0,2652.9,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740421955870,0.75377,2653.0,2652.9,7.00858]
["bitfinex-derivatives","ETHF0:USTF0",1740421956371,0.75375,2653.1,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740421956571,0.75377,2653.0,2652.9,7.00859]
["bitfinex-derivatives","ETHF0:USTF0",1740421956873,0.75376,2653.1,2652.9,7.00859]
["bitfinex-derivatives","ETHF0:USTF0",1740421957179,0.75376,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740421958177,0.75377,2653.0,2652.9,7.00858]
["bitfinex-derivatives","ETHF0:USTF0",1740421958678,0.75377,2653.0,2652.9,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740421959179,3.2078,2653.1,2652.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740421959672,3.2078,2653.1,2652.7,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421960180,1.88443,2653.0,2652.7,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421960373,0.75382,2652.8,2652.7,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421962776,3.96162,2652.8,2652.7,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421964281,9.2078,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421964481,0.75408,2651.9,2651.8,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1740421964682,0.75406,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421964877,1.88478,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421965078,0.75404,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740421965278,0.75404,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740421965474,1.88478,2652.5,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740421965475,1.88485,2652.4,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740421965686,0.5822,2652.6,2651.9,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1740421965881,0.5688,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421966178,0.5688,2652.7,2652.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740421966179,0.75397,2652.3,2652.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740421966585,0.5688,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740421966777,3.2078,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421967081,3.96164,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740421967278,0.75388,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740421967473,1.88445,2653.0,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740421967677,0.75387,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421967978,2.4447,2653.1,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740421968178,0.5603,2653.1,2652.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740421970283,0.00564578,2653.2,2652.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740421974082,0.55424578,2653.2,2652.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740421975684,3.2078,2652.8,2652.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740421975884,0.5477,2652.7,2652.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740421978291,3.96174,2652.4,2652.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740421978484,0.75397,2652.3,2652.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740421979486,3.2078,2652.4,2651.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421979691,0.75401,2652.2,2652.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1740421979883,0.754,2652.2,2652.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1740421980084,0.75393,2652.5,2652.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740421980286,1.30156,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740421980482,0.5477,2652.7,2652.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1740421980682,0.75394,2652.4,2652.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740421980884,0.754,2652.2,2652.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740421982990,0.5808,2652.6,2652.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740421983191,0.75398,2652.3,2652.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740421983590,0.75398,2652.3,2652.2,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1740421983791,0.5808,2652.6,2652.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740421983994,2.46553,2652.6,2652.1,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1740421984286,2.46553,2652.6,2652.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740421984287,0.754,2652.2,2652.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740421985093,2.43239,2652.7,2652.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740421985582,0.5477,2652.7,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740421985788,0.5477,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421985987,0.75397,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421986289,0.75397,2652.3,2652.2,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740421986495,0.75397,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421987187,0.5447,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421987384,3.2078,2652.5,2652.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740421987692,3.2078,2652.5,2652.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740421987893,0.5784,2652.4,2652.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740421988895,3.2078,2652.2,2652.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740421989096,0.5905,2652.1,2652.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740421989298,1.34452,2652.1,2652.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740421990195,0.5905,2652.1,2651.8,0.57544578]
["bitfinex-derivatives","ETHF0:USTF0",1740421990493,3.96188,2651.9,2651.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1740421991291,1.88528,2651.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421991496,3.2078,2650.4,2649.5,4.56369934]
["bitfinex-derivatives","ETHF0:USTF0",1740421991697,3.96254,2649.6,2649.5,1.35589934]
["bitfinex-derivatives","ETHF0:USTF0",1740421991996,3.96252,2649.7,2649.5,1.35589934]
["bitfinex-derivatives","ETHF0:USTF0",1740421992193,3.2078,2649.7,2649.5,1.35589934]
["bitfinex-derivatives","ETHF0:USTF0",1740421992594,0.75479,2649.4,2649.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740421992994,3.96259,2649.4,2649.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740421993192,9.96259,2649.4,2649.3,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740421993398,3.96252,2649.7,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740421993698,0.00565686,2649.9,2649.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740421994598,0.00565686,2649.9,2649.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740421995097,0.00565686,2649.9,2649.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740421995896,3.2078,2650.9,2649.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740421996099,3.2078,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740421996396,3.2078,2650.9,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740421996599,0.75441,2650.8,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740421996797,3.2078,2650.9,2650.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740421996995,3.96219,2650.9,2650.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740421997195,0.00565686,2650.9,2650.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740421997393,0.00565686,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740421998289,0.00565686,2650.9,2650.8,41.55439]
["bitfinex-derivatives","ETHF0:USTF0",1740421998493,0.00565686,2650.9,2650.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740421998494,0.00565686,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740421998695,0.00565686,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740421998890,0.00565686,2650.9,2650.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740421999198,0.00565686,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740421999397,5.88681074,2651.6,2651.0,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1740421999605,5.88681074,2651.6,2651.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740422000497,5.88681074,2651.6,2651.3,0.75988686]
["bitfinex-derivatives","ETHF0:USTF0",1740422000695,5.88681074,2651.6,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422000895,0.75422,2651.4,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422001105,3.96201,2651.5,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422001303,0.75422,2651.4,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422001990,3.96201,2651.5,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422002198,3.2078,2651.5,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422002401,3.962,2651.5,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422002704,3.2078,2651.5,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422002896,3.962,2651.5,2651.3,0.75990686]
["bitfinex-derivatives","ETHF0:USTF0",1740422003094,0.75422,2651.4,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422003299,3.2078,2651.5,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740422003494,3.2078,2651.5,2651.3,0.75988686]
["bitfinex-derivatives","ETHF0:USTF0",1740422003699,3.2078,2651.5,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740422003897,0.5464,2651.7,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740422003898,3.21345686,2651.8,2651.4,5.09331]
["bitfinex-derivatives","ETHF0:USTF0",1740422004204,3.21345686,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740422004403,3.96757686,2651.8,2651.3,3.13165686]
["bitfinex-derivatives","ETHF0:USTF0",1740422004606,3.21345686,2651.8,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422004904,3.21345686,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740422005095,3.21345686,2651.8,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422005301,0.75418,2651.6,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422005703,0.75418,2651.6,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740422005903,3.21345686,2651.8,2651.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422006100,0.00565686,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740422006303,6.86e-06,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740422006605,6.86e-06,2651.8,2651.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740422006806,6.86e-06,2651.8,2651.7,45.34304]
["bitfinex-derivatives","ETHF0:USTF0",1740422007303,6.86e-06,2651.8,2651.7,51.34304]
["bitfinex-derivatives","ETHF0:USTF0",1740422007604,6.86e-06,2651.8,2651.7,4.54304]
["bitfinex-derivatives","ETHF0:USTF0",1740422008203,6.86e-06,2651.8,2651.7,7.68204]
["bitfinex-derivatives","ETHF0:USTF0",1740422009698,6.86e-06,2651.8,2651.7,13.68204]
["bitfinex-derivatives","ETHF0:USTF0",1740422011204,3.2078,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740422011609,0.5789,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422011804,0.5789,2653.6,2653.0,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1740422012103,3.2078,2653.5,2652.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740422012309,3.2078,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740422012505,3.2078,2653.2,2653.0,0.75940686]
["bitfinex-derivatives","ETHF0:USTF0",1740422012711,0.75374,2653.1,2653.0,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422012912,0.5534,2653.1,2652.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740422013118,3.7612,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422013299,0.58455686,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422013803,0.00565686,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422015014,6.86e-06,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422015204,6.86e-06,2653.6,2653.5,3.90663]
["bitfinex-derivatives","ETHF0:USTF0",1740422015401,6.86e-06,2653.6,2653.5,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1740422016303,6.86e-06,2653.6,2653.5,10.45273]
["bitfinex-derivatives","ETHF0:USTF0",1740422016512,6.86e-06,2653.6,2653.5,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1740422018207,6.86e-06,2653.6,2653.5,10.45273]
["bitfinex-derivatives","ETHF0:USTF0",1740422021607,6.86e-06,2653.6,2653.5,13.43473]
["bitfinex-derivatives","ETHF0:USTF0",1740422022608,2.957,2655.3,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740422022808,0.07628073,2655.5,2655.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1740422023313,3.2078,2655.7,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740422023605,3.2078,2655.7,2654.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740422023811,3.21345686,2655.7,2655.2,1.88850686]
["bitfinex-derivatives","ETHF0:USTF0",1740422024107,3.96646686,2655.7,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740422024308,3.21345686,2655.7,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740422024612,3.21345686,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422025007,0.00565686,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422025616,6.86e-06,2655.7,2655.6,3.89703]
["bitfinex-derivatives","ETHF0:USTF0",1740422025804,3.2078,2656.3,2655.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740422026003,3.2078,2656.3,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422026205,3.2078,2656.3,2655.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740422026405,0.75285,2656.3,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740422026611,3.2078,2656.3,2655.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740422026913,3.2078,2656.3,2655.7,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1740422027109,0.00565686,2656.2,2655.6,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1740422027810,0.00565686,2656.2,2655.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740422028217,0.00565686,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740422028415,0.00565686,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740422028618,0.00565686,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740422030115,0.00565686,2656.2,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422030420,3.2078,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422030616,0.75299,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422030923,0.75299,2655.8,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422031117,0.75296,2655.9,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422031321,0.5704,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422031518,1.8823,2656.0,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740422031725,3.2078,2655.9,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740422031925,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422032316,0.75301,2655.7,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740422032619,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422032826,0.75309,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422033116,0.75308,2655.5,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740422033317,0.75309,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422033725,2.98476,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422033916,1.1023,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422034221,0.75309,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740422034621,0.75308,2655.5,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740422034819,2.98477,2655.8,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740422034820,1.1023,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422035021,0.5704,2656.1,2655.4,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740422035217,3.55495,2656.1,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740422035432,0.753,2655.7,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740422035729,0.75298,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740422035919,1.6727,2656.1,2655.4,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740422036121,0.75306,2655.5,2655.4,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740422036625,5.09017,2655.9,2655.4,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740422036626,3.2078,2655.9,2655.4,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740422036826,0.75306,2655.5,2655.4,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740422037025,0.75305,2655.6,2655.4,7.11786]
["bitfinex-derivatives","ETHF0:USTF0",1740422037226,5.09019,2655.9,2655.4,7.11786]
["bitfinex-derivatives","ETHF0:USTF0",1740422037427,0.75306,2655.5,2655.4,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740422037927,0.75306,2655.5,2655.4,7.11789]
["bitfinex-derivatives","ETHF0:USTF0",1740422038125,3.2078,2655.9,2655.4,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740422039029,3.2078,2655.6,2655.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1740422040433,0.00565686,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422040623,0.00565686,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422040822,0.00565686,2656.2,2655.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740422042030,0.00565686,2656.2,2655.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740422042327,3.2078,2656.1,2655.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740422042519,3.2078,2656.1,2655.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740422042724,3.2078,2656.1,2655.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740422042918,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422043128,0.00565686,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422043431,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422044819,0.00565686,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422045021,0.00565686,2656.2,2655.8,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740422045224,0.00565686,2656.2,2655.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740422045428,0.00565686,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422046530,1.0766,2657.1,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422046733,3.2078,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422047033,3.2078,2657.5,2656.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1740422047222,1.88131,2657.4,2656.7,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740422047427,3.2078,2657.5,2656.7,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740422047626,0.75267,2656.9,2656.7,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740422047929,0.75267,2656.9,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422048735,0.75266,2656.9,2656.8,0.75832589]
["bitfinex-derivatives","ETHF0:USTF0",1740422048925,3.2078,2657.2,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422049131,0.75266,2656.9,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422049321,0.00564589,2657.4,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422049527,0.75817589,2657.4,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740422049727,0.00564589,2657.4,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422049931,1.88138,2657.3,2656.8,0.75832589]
["bitfinex-derivatives","ETHF0:USTF0",1740422050129,0.00564589,2657.4,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422050329,0.75266,2656.9,2656.8,3.16564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422050531,1.88138,2657.3,2656.8,3.91832589]
["bitfinex-derivatives","ETHF0:USTF0",1740422050730,0.75265,2657.0,2656.8,3.16564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422050931,0.75266,2656.9,2656.8,3.16564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422051138,0.75262,2657.1,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740422051336,0.75263,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740422051633,0.75259,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740422051835,3.2078,2657.3,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740422052033,0.75258,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740422052242,0.75258,2657.2,2656.8,3.16564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422052446,3.2078,2657.3,2656.8,3.16564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422052636,0.00564589,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422053034,0.75258,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740422053241,0.75257,2657.3,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740422053442,0.00564589,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422053639,1.8814,2657.3,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422053844,0.75266,2656.9,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422054546,0.75266,2657.0,2656.8,0.75832589]
["bitfinex-derivatives","ETHF0:USTF0",1740422054749,0.75266,2656.9,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422056045,3.21344589,2657.4,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422056248,5.09476589,2657.4,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740422056447,0.75263,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740422056642,0.75266,2656.9,2656.8,0.75831589]
["bitfinex-derivatives","ETHF0:USTF0",1740422056845,0.75266,2656.9,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422057853,0.75265,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740422058054,3.21344589,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740422058351,0.00564589,2657.4,2657.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740422058543,0.75256,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740422058949,0.75818589,2657.4,2657.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740422059148,0.7526,2657.2,2657.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740422059344,0.00564589,2657.4,2656.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422059548,0.00564589,2657.4,2656.9,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740422059748,0.7526,2657.2,2656.9,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740422059948,0.00564589,2657.4,2656.9,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740422060147,0.75258,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740422060351,0.75258,2657.2,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740422060643,0.75263,2657.0,2656.9,3.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740422060848,0.00564589,2657.4,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740422061052,0.75258,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740422061351,0.00564589,2657.4,2656.9,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740422061552,0.75818589,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740422061846,0.75818589,2657.4,2657.3,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1740422062052,0.00564589,2657.4,2657.3,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1740422062247,3.2078,2658.1,2657.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740422062551,3.2078,2658.1,2657.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740422062742,3.2078,2658.1,2657.5,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740422063148,3.2078,2658.1,2657.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740422063555,3.21141035,2658.1,2657.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740422063946,0.00361035,2658.1,2657.5,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740422064555,0.00361035,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422064749,0.00361035,2658.1,2657.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740422065051,24.611,2662.7,2657.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740422065052,3.2078,2659.2,2657.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740422065251,0.75207,2659.0,2658.4,5.08839]
["bitfinex-derivatives","ETHF0:USTF0",1740422065458,3.2078,2659.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422065659,1.8802,2659.0,2658.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740422065952,0.75223,2658.5,2658.1,3.46376383]
["bitfinex-derivatives","ETHF0:USTF0",1740422066254,3.2078,2658.9,2658.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422066852,5.08807,2658.9,2658.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422067048,3.2078,2658.9,2658.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422067252,0.75224,2658.4,2658.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422067449,1.88032,2658.8,2658.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422067954,0.75224,2658.4,2658.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422073251,3.89924,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422073453,10.27624,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422075152,9.524,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422075353,4.2577,2658.5,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422076851,1.1147,2658.5,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422077062,3.21344,2658.6,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422077756,0.00564,2658.6,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422078162,0.00564,2658.6,2658.3,0.75225589]
["bitfinex-derivatives","ETHF0:USTF0",1740422078459,0.75223,2658.5,2658.4,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1740422078661,0.75223,2658.5,2658.4,1.85981]
["bitfinex-derivatives","ETHF0:USTF0",1740422079456,0.5582,2659.0,2658.4,1.85981]
["bitfinex-derivatives","ETHF0:USTF0",1740422079457,1.87997,2659.3,2658.5,1.88047]
["bitfinex-derivatives","ETHF0:USTF0",1740422079664,1.88003,2659.2,2658.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740422079859,0.75215,2658.7,2658.6,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740422080164,0.75215,2658.7,2658.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740422080463,0.591,2658.9,2658.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740422080756,3.2078,2658.8,2658.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740422080961,0.75221,2658.5,2658.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740422082066,0.75224,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422083360,3.2078,2658.5,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422083566,0.75224,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422084464,3.96004,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422084660,4.33704,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422084861,4.91894,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422085564,10.91894,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422086067,10.92276129,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422087368,11.5561448,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422087562,11.55614815,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422087972,11.61660846,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422088674,5.61660846,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422088870,11.61660846,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422089170,12.40679933,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422090368,11.61660846,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422090569,4.9832216,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422091072,5.61692827,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422091473,11.61692827,2658.4,2658.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422091965,0.75258,2657.2,2657.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740422092267,3.96038,2657.2,2657.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740422094272,3.2078,2657.2,2657.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740422095473,3.2078,2657.5,2657.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740422096065,3.2078,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422097468,3.2078,2657.5,2657.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740422098473,3.5848,2657.5,2657.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740422098666,3.2078,2657.2,2657.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740422100968,3.5848,2657.2,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422101565,3.2078,2657.2,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422103474,0.377,2657.1,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422103974,3.117,2657.1,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422104178,3.7021,2657.1,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422104771,0.377,2657.0,2656.9,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422104976,0.377,2657.0,2655.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740422105175,0.75295,2655.9,2655.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740422105476,0.75295,2655.9,2655.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1740422105477,3.5848,2656.0,2655.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1740422105773,3.5848,2656.0,2654.1,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740422105774,0.75324,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422105978,3.122,2655.9,2654.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740422105979,0.75326,2654.8,2654.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740422106273,0.75327,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422106473,3.5848,2655.2,2654.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740422106671,0.75329,2654.7,2654.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740422106866,0.75329,2654.7,2654.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422106867,0.75331,2654.6,2654.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422107677,3.96111,2654.6,2654.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422108268,3.2078,2654.6,2654.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422108473,3.96111,2654.6,2654.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422110873,3.2078,2654.6,2654.5,0.75898589]
["bitfinex-derivatives","ETHF0:USTF0",1740422111073,3.7895,2655.0,2654.5,0.75898589]
["bitfinex-derivatives","ETHF0:USTF0",1740422111276,3.2078,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740422111779,3.2078,2655.0,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740422111980,0.75331,2654.6,2654.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422112179,3.96111,2654.6,2654.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422115479,3.2078,2654.6,2654.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422115880,3.96111,2654.6,2654.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422118781,3.2078,2654.6,2654.5,0.75898589]
["bitfinex-derivatives","ETHF0:USTF0",1740422119381,0.75324,2654.9,2654.5,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1740422119594,8.231,2656.9,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422119595,0.5811,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422119896,0.5811,2655.7,2655.3,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1740422119897,3.2078,2655.8,2654.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740422120186,0.7532,2655.0,2654.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740422120388,0.7532,2655.0,2654.9,1.87073]
["bitfinex-derivatives","ETHF0:USTF0",1740422120686,3.2078,2655.1,2654.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740422120687,0.75326,2654.8,2654.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740422120989,0.75322,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740422121188,3.2078,2655.4,2654.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740422121386,0.5811,2655.6,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740422121583,0.75313,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422121789,0.75309,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422122883,0.75314,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740422123792,0.75326,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740422123987,1.88272,2655.4,2654.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740422123988,4.1211,2655.5,2654.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740422124188,4.1211,2655.5,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740422124189,0.75318,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740422124593,3.7441,2655.5,2654.8,1.88313]
["bitfinex-derivatives","ETHF0:USTF0",1740422124790,0.75317,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740422125185,3.7441,2655.5,2654.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740422125392,0.75317,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740422125695,0.75313,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422125894,0.75319,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740422126393,1.88275,2655.4,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740422126689,0.75317,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740422127094,3.7441,2655.5,2654.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740422128094,4.1211,2655.5,2654.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740422128289,3.7441,2655.5,2654.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740422128494,3.2078,2655.2,2654.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740422128792,3.2078,2655.2,2654.6,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1740422131099,3.2078,2655.2,2654.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1740422133201,3.2078,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422133395,3.2078,2655.8,2655.2,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740422133893,3.2078,2655.8,2655.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740422134195,3.2078,2655.5,2655.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740422134397,3.2078,2655.5,2655.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740422135396,0.5385,2655.9,2655.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740422135792,0.5385,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422137297,3.2078,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422137598,0.5778,2656.3,2655.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740422137797,0.5778,2656.3,2655.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1740422138192,0.75295,2655.9,2655.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1740422138391,2.45992,2656.3,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422138392,0.75858589,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422138594,0.753,2655.7,2655.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740422138797,0.753,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422139400,0.75297,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422139594,0.75302,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422139898,0.75298,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422140098,0.753,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740422140302,0.75302,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422141105,3.2078,2655.8,2655.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740422141399,0.75306,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740422142201,0.5393,2655.7,2655.2,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1740422142990,0.59354589,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422143200,0.00564589,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422143398,0.00564589,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422143598,0.00564589,2656.0,2655.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740422144504,3.2078,2655.9,2655.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740422144694,0.5699,2655.8,2655.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740422144900,3.2078,2655.9,2655.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740422145702,0.58584589,2656.0,2655.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740422145908,0.58584589,2656.0,2655.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740422146100,0.00564589,2656.0,2655.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740422146399,0.00564589,2656.0,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422146600,0.00564589,2656.0,2655.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740422148804,0.00564589,2656.0,2655.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740422150400,0.00564589,2656.0,2655.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740422150600,0.00564589,2656.0,2655.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740422151007,0.00564589,2656.0,2655.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740422151206,0.00564589,2656.0,2655.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740422153005,3.2078,2656.9,2655.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1740422153207,1.1262,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422153406,1.1262,2657.1,2656.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740422153602,1.1262,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422153914,3.782,2657.6,2656.5,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740422154109,4.334,2657.6,2656.5,7.55381589]
["bitfinex-derivatives","ETHF0:USTF0",1740422154297,1.1262,2657.6,2656.8,3.76338]
["bitfinex-derivatives","ETHF0:USTF0",1740422154609,1.1262,2657.6,2657.0,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740422154808,1.1262,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740422155105,3.2078,2658.1,2658.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740422155906,3.2078,2658.1,2657.7,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1740422156110,0.75236,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740422156310,3.2078,2658.1,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740422156499,3.2078,2658.1,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740422156500,0.75242,2657.8,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740422157004,0.75246,2657.6,2657.5,3.86147]
["bitfinex-derivatives","ETHF0:USTF0",1740422157199,3.2078,2658.1,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740422157411,0.75242,2657.8,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740422157615,3.2078,2658.1,2657.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740422157912,0.75242,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740422158212,0.7524,2657.9,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740422158414,0.75243,2657.8,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740422158612,0.75243,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740422158907,3.2078,2658.1,2657.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740422159113,3.2078,2657.8,2657.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740422159314,0.75246,2657.7,2657.5,3.86147]
["bitfinex-derivatives","ETHF0:USTF0",1740422159513,0.75246,2657.6,2657.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740422160007,3.2078,2657.8,2657.2,3.85556]
["bitfinex-derivatives","ETHF0:USTF0",1740422160205,0.589,2657.7,2657.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740422160405,1.88117,2657.6,2657.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1740422160602,3.2078,2657.5,2657.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1740422160811,0.75254,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740422161010,3.96032,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740422161215,3.2078,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740422161415,3.96029,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740422161619,0.75256,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740422161812,0.00333014,2657.9,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740422162217,0.75244,2657.7,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740422162516,0.75247,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740422162713,0.00333014,2657.9,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740422162918,0.00333014,2657.9,2657.3,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1740422163212,5.08892,2657.7,2657.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1740422163404,3.2078,2657.4,2656.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740422163609,0.75266,2657.0,2656.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740422163810,0.75265,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740422164012,0.75262,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740422164213,0.75256,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740422164720,0.75261,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740422165421,3.2078,2657.4,2656.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740422165623,0.75266,2656.9,2656.8,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1740422166023,0.7526,2657.2,2656.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740422166225,0.7526,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740422168533,1.88138,2657.3,2656.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740422168727,1.1273,2657.6,2656.6,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1740422168728,3.2078,2657.1,2656.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740422168927,0.75269,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740422169124,3.2078,2657.1,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740422169327,3.2078,2657.1,2656.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740422169525,0.75272,2656.7,2656.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740422169732,3.2078,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422170033,0.75275,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422170227,3.2078,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422170530,3.5848,2656.8,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422170731,0.377,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422171034,0.377,2656.6,2655.8,0.2953257]
["bitfinex-derivatives","ETHF0:USTF0",1740422171235,3.2078,2656.3,2655.8,0.2953257]
["bitfinex-derivatives","ETHF0:USTF0",1740422171433,0.75291,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740422172127,3.2078,2656.3,2655.7,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740422172128,3.21344589,2656.3,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422172432,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740422174133,3.21344589,2656.3,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740422174134,0.75291,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740422174327,3.80184589,2656.3,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740422175034,3.80184589,2656.3,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422175233,3.80184589,2656.3,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740422175428,3.80184589,2656.3,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740422175932,3.80184589,2656.3,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740422176136,3.80184589,2656.3,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422178437,3.2078,2656.0,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422178636,0.5654,2655.9,2655.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740422178836,3.2078,2655.6,2655.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1740422179840,3.2078,2655.6,2655.1,1.09964589]
["bitfinex-derivatives","ETHF0:USTF0",1740422180042,0.545,2655.5,2655.1,0.54964589]
["bitfinex-derivatives","ETHF0:USTF0",1740422181737,3.2078,2655.3,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422182236,0.75314,2655.2,2655.1,0.75879589]
["bitfinex-derivatives","ETHF0:USTF0",1740422182844,3.2078,2655.3,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422183140,3.2078,2655.7,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422183338,2.957,2655.9,2655.2,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1740422183339,2.957,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740422183539,0.75295,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740422184344,0.75296,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740422184543,4.3548,2656.1,2655.4,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1740422184739,1.8824,2655.9,2655.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740422184943,1.8824,2655.9,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740422184944,0.75307,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740422185139,0.75309,2655.4,2655.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740422185642,5.09028,2655.8,2655.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740422185845,0.75309,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740422186246,0.75309,2655.5,2655.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740422186247,3.2078,2655.8,2655.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740422188343,3.2078,2655.8,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422188344,3.5848,2655.8,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422188547,3.5848,2655.5,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422188743,3.2078,2655.2,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422196541,3.5848,2655.2,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422197148,6.6468,2655.2,2655.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422197755,6.6468,2655.2,2655.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422198053,12.6468,2655.2,2654.1,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1740422198242,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422198448,0.5339,2654.5,2653.9,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740422198647,0.5339,2654.5,2653.9,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740422198949,0.53954589,2654.5,2653.9,6.27444589]
["bitfinex-derivatives","ETHF0:USTF0",1740422199351,0.7534,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740422201545,0.75348,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740422202247,0.75346,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740422202456,0.75346,2654.2,2653.9,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1740422202457,0.75342,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740422204058,0.75348,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740422204254,3.2078,2654.2,2653.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422204950,1.09074589,2654.5,2654.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740422205145,0.55684589,2654.5,2654.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740422205357,0.55684589,2654.5,2654.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740422205754,0.00564589,2654.5,2654.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740422205958,3.2078,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422206155,3.2078,2655.2,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740422206359,0.5622,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422206554,1.31522,2655.7,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740422206855,0.5622,2655.7,2654.9,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740422207060,5.09041,2655.6,2654.9,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740422207358,0.75317,2655.1,2655.0,0.75882589]
["bitfinex-derivatives","ETHF0:USTF0",1740422207750,0.75315,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740422207954,0.7531,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740422208254,0.75315,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740422208849,1.88265,2655.5,2655.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422209055,0.75317,2655.1,2655.0,0.75884589]
["bitfinex-derivatives","ETHF0:USTF0",1740422209457,0.75315,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740422209658,3.2078,2655.6,2655.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422210162,0.75316,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740422210760,0.75312,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740422210960,3.2078,2655.6,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740422211262,3.2078,2655.6,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740422211462,0.75313,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740422211657,0.7531,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740422211860,0.5445,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422212159,0.75301,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740422212362,1.29749,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422212758,0.00564589,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422212963,0.00564589,2655.9,2655.8,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1740422213159,5.89e-06,2655.9,2655.8,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1740422214160,5.89e-06,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740422214365,5.89e-06,2655.9,2655.5,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740422214564,0.75299,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740422214970,0.75297589,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740422215470,5.89e-06,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740422218266,0.5774,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422218472,0.5774,2656.6,2656.0,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1740422218670,0.75278,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740422218872,0.5774,2656.6,2656.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740422219077,0.5774,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422219368,1.33015,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422219874,0.5774,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422220070,0.5774,2656.6,2656.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740422220275,0.75277,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740422220470,0.5774,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422220670,0.5774,2656.6,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740422220868,0.75286,2656.2,2656.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740422221065,0.75281,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422221269,5.11457,2656.6,2656.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740422221473,0.75279,2656.5,2656.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740422221674,5.11457,2656.6,2656.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740422221977,0.75283,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740422222274,0.75278,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740422222472,4.3618,2656.6,2656.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740422222671,0.75286,2656.2,2656.1,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1740422222974,0.75283,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740422223169,0.75286,2656.2,2656.1,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1740422223675,0.75285,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740422224179,0.75286,2656.2,2656.1,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1740422224478,0.75286,2656.2,2656.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740422224778,0.75295,2655.9,2655.8,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1740422225078,0.5726,2656.1,2655.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740422225283,1.3255,2656.1,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740422226080,1.88231,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422226383,0.75314,2655.2,2655.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740422226580,0.75317,2655.1,2655.0,0.75883589]
["bitfinex-derivatives","ETHF0:USTF0",1740422226881,0.75317,2655.1,2655.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422227079,0.75315,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740422227275,0.75317,2655.1,2655.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422227481,3.96097,2655.1,2655.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422230083,3.96097,2655.1,2654.3,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1740422230084,3.2078,2655.1,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740422230284,0.75334,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740422230479,0.75333,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740422230683,0.75336,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740422230980,0.7534,2654.3,2654.2,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740422231174,3.2078,2654.5,2654.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1740422231379,0.75346,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740422231584,0.75346,2654.1,2654.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422232492,0.75346,2654.1,2654.0,0.75912589]
["bitfinex-derivatives","ETHF0:USTF0",1740422232693,0.75346,2654.1,2654.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422235191,3.2078,2654.2,2654.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422235694,0.75346,2654.1,2654.0,0.75912589]
["bitfinex-derivatives","ETHF0:USTF0",1740422235896,0.75346,2654.1,2654.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422237089,3.2078,2654.2,2654.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422238300,0.5781,2654.6,2654.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422238484,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422238690,6.2578,2655.2,2654.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740422238999,3.2078,2655.1,2654.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740422239290,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422239497,0.75331,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422239698,0.7533,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740422239893,0.75331,2654.6,2654.5,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1740422240087,0.75328,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740422240895,0.75323,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740422241295,3.2078,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740422241497,0.00564589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422241999,0.75312,2655.3,2655.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740422242199,0.75312,2655.3,2655.2,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1740422242599,0.75312,2655.3,2655.2,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1740422242799,0.00564589,2655.4,2655.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740422242993,0.00564589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422243193,0.75873589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422243399,0.00564589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422243796,0.75873589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422243994,0.75312,2655.3,2655.2,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1740422244194,0.75875589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422244390,0.00564589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422245499,0.75873589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422246405,0.00564589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422246805,5.89e-06,2655.4,2655.3,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740422247205,5.89e-06,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422248200,0.75314,2655.2,2655.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740422248401,0.75323,2654.9,2654.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740422248608,0.7532,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740422248797,3.96094,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740422249004,0.75318,2655.1,2654.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740422249308,0.75310589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422249698,0.75316,2655.2,2654.9,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1740422249903,0.75319,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740422250202,5.89e-06,2655.4,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422250203,0.75313,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422250802,0.75311589,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422251403,5.89e-06,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422251915,5.89e-06,2655.4,2655.3,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740422252111,5.89e-06,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422252612,5.89e-06,2655.4,2655.3,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1740422254105,5.89e-06,2655.4,2655.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740422255508,5.89e-06,2655.4,2655.3,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1740422255808,5.89e-06,2655.4,2655.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740422258211,0.5374,2656.1,2655.3,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1740422258409,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422258706,0.5379,2656.3,2655.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1740422258906,3.7457,2656.3,2655.8,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1740422259411,3.7457,2656.3,2655.8,43.84664589]
["bitfinex-derivatives","ETHF0:USTF0",1740422259412,3.75134589,2656.3,2655.8,43.84664589]
["bitfinex-derivatives","ETHF0:USTF0",1740422259612,3.75134589,2656.3,2655.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740422260417,3.75134589,2656.3,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422260713,0.5547,2656.2,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422262009,0.9315,2656.2,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422263617,0.5547,2656.2,2655.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422263917,3.2078,2656.0,2655.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740422264115,3.2078,2655.5,2655.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740422264308,0.5705,2655.4,2655.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740422267120,1.1514,2655.4,2655.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740422267521,1.1514,2655.4,2654.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422267723,3.2078,2655.1,2654.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422269120,4.9178,2655.4,2654.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422271112,4.3592,2655.4,2654.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422271318,1.1514,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422275317,3.2078,2656.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422275620,1.1483,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422275824,1.1483,2656.0,2655.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740422276925,1.1483,2656.0,2655.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740422277327,0.3768,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422277622,3.2078,2655.5,2655.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740422277828,1.1187,2655.4,2654.9,3.03564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422278126,1.6969,2655.4,2654.9,3.03564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422278326,1.6969,2655.4,2654.9,3.03764589]
["bitfinex-derivatives","ETHF0:USTF0",1740422279322,3.2078,2655.2,2654.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422280625,6.2398,2655.2,2654.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422281323,0.3768,2655.1,2654.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422281529,1.13,2655.0,2654.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422285533,3.2078,2655.2,2654.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422285731,1.6969,2655.4,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740422285931,1.1187,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422286426,0.5428,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422286629,0.75305,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740422287228,3.2078,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422287434,3.9608,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422287935,0.75311,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740422288134,3.2078,2655.7,2655.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740422288437,0.75316,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740422289036,0.75316,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740422289235,0.75314,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422290232,0.75313,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740422290538,3.9608,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422291240,0.5751,2655.8,2655.3,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740422291431,0.5751,2655.8,2655.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740422291831,0.5832,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422292236,0.5832,2656.2,2655.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740422292938,0.53944589,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422293136,0.53944589,2656.3,2656.0,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1740422293336,0.53944589,2656.3,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740422293539,0.00564589,2656.3,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740422293932,0.00564589,2656.3,2656.2,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1740422294833,0.75286,2656.2,2656.1,3.77687]
["bitfinex-derivatives","ETHF0:USTF0",1740422295442,0.75289,2656.1,2656.0,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1740422295629,0.00564589,2656.3,2656.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740422295834,0.75288,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740422296036,0.75289,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740422296635,0.75289,2656.1,2656.0,4.86929]
["bitfinex-derivatives","ETHF0:USTF0",1740422296834,0.75849589,2656.3,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740422297032,0.75288,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740422297342,0.75292,2656.0,2655.9,3.77293]
["bitfinex-derivatives","ETHF0:USTF0",1740422297539,0.55354589,2656.3,2655.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740422297735,0.00564589,2656.3,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740422298442,0.00564589,2656.3,2656.2,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740422300240,5.89e-06,2656.3,2656.2,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740422300445,3.2078,2656.9,2656.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740422300743,3.96046,2656.9,2656.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740422301144,0.75271,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740422301346,0.75272,2656.7,2656.6,3.78072]
["bitfinex-derivatives","ETHF0:USTF0",1740422301942,0.75272,2656.7,2656.6,3.78074]
["bitfinex-derivatives","ETHF0:USTF0",1740422302546,0.75275,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740422302738,0.75275,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422302939,3.96055,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422303345,4.33735,2656.6,2656.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422303543,0.75295,2655.9,2655.8,4.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740422303845,0.75295,2655.9,2655.8,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1740422304148,0.75295,2655.9,2655.8,3.77994]
["bitfinex-derivatives","ETHF0:USTF0",1740422304444,3.2078,2656.1,2655.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740422304638,0.75306,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740422305040,0.75302,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740422305843,3.2078,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422306146,3.96077,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422306643,3.2078,2655.8,2655.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740422306843,0.75306,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422307036,0.75302,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740422307641,0.75306,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740422308148,0.75306,2655.5,2655.4,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1740422308339,3.2078,2655.8,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422308540,0.75309,2655.4,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422308741,3.2078,2655.5,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422308945,3.2078,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422309248,3.96086,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422309949,3.96086,2655.5,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422309950,3.21344589,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422310248,3.96641589,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422312144,3.21344589,2655.8,2655.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740422312350,3.21344589,2655.8,2655.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740422312847,3.2078,2655.5,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422313053,3.21344589,2655.8,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422320367,3.59024589,2655.8,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422322756,3.2078,2655.5,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422323746,3.21344589,2655.8,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422326462,0.3768,2655.7,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422327759,3.2078,2655.5,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422328862,0.00564589,2655.8,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422329865,0.00564589,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422330261,0.00564589,2655.8,2655.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740422330869,0.00564589,2655.8,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422331067,3.2078,2655.6,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422336461,0.00564589,2655.8,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422341863,0.00564589,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422342065,0.5517,2656.3,2655.6,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740422342263,0.5517,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422342569,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422342771,1.0977,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422343068,1.0977,2656.8,2656.2,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740422343270,0.75279,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740422343963,0.00564589,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422344165,0.75275,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422345568,0.00564589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422345769,0.75836589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422345968,0.00564589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422346264,0.75836589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422346666,0.00564589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422347372,0.00564589,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422347768,0.75839589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422348073,0.00564589,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422348274,0.75839589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422348668,0.75278,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740422348974,0.75837589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422349173,0.00564589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422349867,0.75836589,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422350268,0.00564589,2656.7,2656.6,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740422350573,0.00564589,2656.7,2656.6,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740422351372,5.89e-06,2656.7,2656.6,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740422352772,5.89e-06,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422352973,5.89e-06,2656.7,2656.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740422353180,5.89e-06,2656.7,2656.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740422353477,1.68870589,2656.7,2656.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740422355989,1.10000589,2656.7,2656.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740422356184,1.10000589,2656.7,2656.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740422356383,1.10000589,2656.7,2656.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740422356584,1.10000589,2656.7,2656.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740422362697,3.2078,2656.5,2655.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740422362998,3.7502,2656.4,2655.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740422363191,3.2078,2656.1,2655.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740422363391,1.1404,2656.0,2655.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740422365798,0.5891,2656.0,2655.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740422367897,0.5403,2656.3,2655.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740422368097,1.126,2656.3,2655.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740422369800,3.2078,2655.8,2655.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740422369997,3.5846,2655.8,2655.1,0.30896465]
["bitfinex-derivatives","ETHF0:USTF0",1740422370202,2.0887,2655.7,2655.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740422371198,3.2078,2655.4,2655.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740422371393,3.2078,2655.4,2655.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740422373004,3.2078,2655.4,2654.9,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740422373299,3.96089,2655.4,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740422373501,3.96089,2655.4,2654.9,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740422373703,3.96089,2655.4,2655.3,0.75876589]
["bitfinex-derivatives","ETHF0:USTF0",1740422374201,3.2078,2655.4,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422377105,3.5846,2655.4,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422378009,3.2078,2655.4,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422381411,3.5846,2655.4,2655.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422381809,3.5846,2655.4,2654.5,1.44411295]
["bitfinex-derivatives","ETHF0:USTF0",1740422381810,9.5846,2655.4,2654.5,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740422382009,3.2078,2655.1,2654.5,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740422382312,1.1258,2655.0,2654.5,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740422383109,1.13144589,2655.0,2654.5,4.16114589]
["bitfinex-derivatives","ETHF0:USTF0",1740422383317,0.00564589,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422383708,0.00564589,2655.0,2654.5,4.16114589]
["bitfinex-derivatives","ETHF0:USTF0",1740422384711,0.00564589,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422386319,5.89e-06,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422388717,5.89e-06,2655.0,2654.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422389619,5.89e-06,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422390319,5.89e-06,2655.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422390521,5.89e-06,2655.0,2654.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740422390920,5.89e-06,2655.0,2654.9,9.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740422391121,5.89e-06,2655.0,2654.9,50.3757]
["bitfinex-derivatives","ETHF0:USTF0",1740422393822,5.89e-06,2655.0,2654.9,44.3757]
["bitfinex-derivatives","ETHF0:USTF0",1740422394022,5.89e-06,2655.0,2654.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740422394226,5.89e-06,2655.0,2654.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740422398420,5.89e-06,2655.0,2654.9,43.819]
["bitfinex-derivatives","ETHF0:USTF0",1740422400824,5.89e-06,2655.0,2654.7,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740422401222,5.89e-06,2655.0,2654.7,47.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740422401727,5.89e-06,2655.0,2654.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740422403923,5.89e-06,2655.0,2654.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740422405633,0.5593,2655.8,2654.8,9.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740422405827,4.3321,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422406124,5.08498,2656.2,2655.8,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1740422406328,0.5593,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422406528,3.2078,2657.2,2656.7,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740422406721,3.2078,2657.3,2656.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740422406924,1.1243,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740422407531,0.75255,2657.3,2657.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740422407728,3.2078,2657.3,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422408223,0.5769,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740422408824,0.5769,2657.2,2657.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740422409024,0.5769,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422409233,1.88152,2657.1,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740422409533,0.5769,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422409729,1.88152,2657.1,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740422409925,0.75277,2656.5,2656.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740422410227,0.75286,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740422410434,1.6716,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422411435,0.5368,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740422411626,1.081,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740422411832,0.5505,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740422412031,0.5505,2657.0,2656.9,3.79366]
["bitfinex-derivatives","ETHF0:USTF0",1740422412330,1.081,2657.3,2656.9,3.79366]
["bitfinex-derivatives","ETHF0:USTF0",1740422412533,0.5442,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740422413431,0.5505,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740422413633,0.5505,2657.6,2657.5,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740422413923,0.5505,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740422416232,0.563,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740422416531,0.75245,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740422416730,0.75248,2657.6,2657.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422417628,0.75258,2657.2,2657.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740422417830,3.2078,2657.3,2657.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740422418028,0.5531,2657.2,2657.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740422418833,0.00564589,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740422419134,5.89e-06,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740422420430,5.89e-06,2657.4,2657.1,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740422420631,0.75262,2657.1,2657.0,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1740422421132,3.2078,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740422421331,5.89e-06,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740422422431,5.89e-06,2657.4,2657.3,3.79955]
["bitfinex-derivatives","ETHF0:USTF0",1740422423037,5.89e-06,2657.4,2657.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740422423341,5.89e-06,2657.4,2657.3,3.79955]
["bitfinex-derivatives","ETHF0:USTF0",1740422428144,5.89e-06,2657.4,2657.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740422429542,5.89e-06,2657.4,2657.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1740422430849,5.89e-06,2657.4,2657.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1740422431149,5.89e-06,2657.4,2657.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740422432151,5.89e-06,2657.4,2657.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1740422432346,5.89e-06,2657.4,2657.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740422432548,5.89e-06,2657.4,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422432847,3.2078,2657.3,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422433448,3.2078,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740422433652,3.96035,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740422433950,3.96035,2657.3,2657.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740422434141,0.75255,2657.3,2657.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740422434943,0.75263,2657.0,2656.9,3.05164589]
["bitfinex-derivatives","ETHF0:USTF0",1740422435848,0.75263,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422436145,0.75283,2656.3,2656.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740422436350,0.75283,2656.3,2656.2,44.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740422436546,0.75283,2656.3,2656.2,45.16766]
["bitfinex-derivatives","ETHF0:USTF0",1740422439150,1.88177,2656.8,2656.2,44.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740422439451,0.75283,2656.3,2656.2,45.16763]
["bitfinex-derivatives","ETHF0:USTF0",1740422440257,1.7054,2656.9,2656.2,44.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740422441249,1.7054,2656.9,2656.2,47.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740422441446,1.1171,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422441652,1.1171,2656.9,2656.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740422449359,4.3249,2656.9,2656.2,44.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740422449557,4.3249,2656.9,2656.2,41.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740422449862,3.2078,2656.6,2656.2,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740422450060,0.5456,2656.5,2656.2,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740422450355,0.5456,2656.5,2656.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422450563,3.2078,2656.3,2656.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422450862,0.5759,2656.2,2656.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422451359,6.9527,2656.2,2656.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422451561,0.5759,2656.2,2656.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422452260,0.75289,2656.1,2656.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422453356,0.75309,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422453560,0.75317,2655.1,2654.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740422453762,2.4688,2655.3,2654.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740422453961,0.7532,2655.0,2654.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740422454164,0.7532,2655.0,2654.9,4.38583]
["bitfinex-derivatives","ETHF0:USTF0",1740422454465,0.7532,2655.0,2654.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740422454762,0.7532,2655.0,2654.9,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740422457267,0.7532,2655.0,2654.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740422457566,0.75326,2654.8,2654.7,6.26044589]
["bitfinex-derivatives","ETHF0:USTF0",1740422458461,0.75326,2654.8,2654.7,47.06044589]
["bitfinex-derivatives","ETHF0:USTF0",1740422458961,0.75326,2654.8,2654.7,44.01344589]
["bitfinex-derivatives","ETHF0:USTF0",1740422459167,0.75326,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422461257,0.5468,2654.9,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422462558,6.5468,2654.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422462758,3.2078,2654.1,2653.3,3.90192767]
["bitfinex-derivatives","ETHF0:USTF0",1740422462963,6.2578,2654.4,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422463163,6.2578,2654.4,2653.5,41.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740422463164,0.5436,2654.3,2653.5,41.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740422463464,0.75357,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740422463666,1.88358,2654.2,2653.5,41.92674589]
["bitfinex-derivatives","ETHF0:USTF0",1740422463855,1.88374,2654.0,2653.5,41.92674589]
["bitfinex-derivatives","ETHF0:USTF0",1740422464061,0.7536,2653.6,2653.5,41.92674589]
["bitfinex-derivatives","ETHF0:USTF0",1740422464264,1.88374,2654.0,2653.5,41.92674589]
["bitfinex-derivatives","ETHF0:USTF0",1740422464464,0.00564589,2653.8,2653.5,41.92674589]
["bitfinex-derivatives","ETHF0:USTF0",1740422464666,0.7536,2653.6,2653.5,42.68037589]
["bitfinex-derivatives","ETHF0:USTF0",1740422464857,0.7536,2653.6,2653.5,41.92674589]
["bitfinex-derivatives","ETHF0:USTF0",1740422465163,0.7536,2653.6,2653.5,41.36434589]
["bitfinex-derivatives","ETHF0:USTF0",1740422465671,0.00564589,2653.8,2653.5,41.36434589]
["bitfinex-derivatives","ETHF0:USTF0",1740422465863,0.75919589,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740422466561,0.00564589,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740422466761,0.00564589,2653.8,2653.7,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1740422466966,0.00564589,2653.8,2653.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740422466967,0.00564589,2653.8,2653.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740422467168,0.00564589,2653.8,2653.5,41.36434589]
["bitfinex-derivatives","ETHF0:USTF0",1740422467668,0.75920589,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740422467876,0.00564589,2653.8,2653.5,41.36434589]
["bitfinex-derivatives","ETHF0:USTF0",1740422468165,0.7536,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740422468872,0.75921589,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740422469870,0.00564589,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740422470266,0.00564589,2653.8,2653.5,41.36434589]
["bitfinex-derivatives","ETHF0:USTF0",1740422471473,0.00564589,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422471773,0.00564589,2653.8,2653.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740422474768,3.2078,2655.1,2653.6,6.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740422475068,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422475069,1.7028,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422475269,1.7028,2655.0,2654.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740422475472,1.7028,2655.0,2654.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740422475981,1.70844589,2655.0,2654.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740422476183,3.2078,2654.8,2654.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740422476673,0.3768,2654.7,2654.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740422476974,3.5846,2654.5,2653.9,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740422477169,1.7474,2654.4,2653.9,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740422479468,1.7474,2654.4,2653.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740422481178,3.2078,2654.2,2653.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740422482684,3.5846,2654.2,2653.6,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740422483079,3.2078,2654.2,2653.6,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740422483385,1.7474,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422483581,1.7474,2654.4,2654.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740422484782,1.1569,2654.4,2654.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740422485588,1.1569,2654.4,2654.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740422486881,0.5806,2654.4,2654.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740422490381,0.5806,2654.4,2654.0,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740422492686,0.5806,2654.4,2654.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740422492991,3.2078,2654.2,2653.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740422493187,0.586,2654.1,2653.6,6.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740422493494,3.2078,2653.9,2653.5,44.43074589]
["bitfinex-derivatives","ETHF0:USTF0",1740422493788,0.5662,2653.8,2653.5,3.63074589]
["bitfinex-derivatives","ETHF0:USTF0",1740422494292,0.5662,2653.8,2653.5,0.59774589]
["bitfinex-derivatives","ETHF0:USTF0",1740422494994,0.5662,2653.8,2653.5,3.62874589]
["bitfinex-derivatives","ETHF0:USTF0",1740422495586,0.5662,2653.8,2653.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422496189,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422496398,3.2078,2654.3,2653.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740422496994,3.2078,2654.3,2653.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740422497396,3.7662,2654.3,2653.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740422497994,3.7662,2654.3,2653.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740422498299,0.3768,2654.1,2653.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740422500693,3.7662,2654.3,2653.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740422501596,3.7662,2654.3,2653.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740422501799,3.2078,2654.6,2653.9,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1740422502302,1.7288,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422502500,0.5796,2654.9,2654.4,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740422502697,0.00564589,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422502893,0.00564589,2655.0,2654.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740422503303,0.00564589,2655.0,2654.9,42.12123]
["bitfinex-derivatives","ETHF0:USTF0",1740422503505,0.00564589,2655.0,2654.9,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1740422504697,0.75884589,2655.0,2654.9,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1740422504893,0.00564589,2655.0,2654.9,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1740422505098,0.75884589,2655.0,2654.9,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1740422506401,0.00564589,2655.0,2654.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740422506706,0.75329,2654.7,2654.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740422507006,0.75327,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740422507203,0.75327,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740422507399,0.00564589,2655.0,2654.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740422507599,0.00564589,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740422507802,3.2078,2656.0,2655.3,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1740422508006,3.037,2656.4,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740422508007,0.5526,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740422508202,0.5384,2656.2,2655.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740422508507,0.75297,2655.8,2655.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740422508809,0.75303,2655.6,2655.5,3.04364589]
["bitfinex-derivatives","ETHF0:USTF0",1740422509203,0.75303,2655.6,2655.5,3.79670589]
["bitfinex-derivatives","ETHF0:USTF0",1740422509608,0.57944589,2656.0,2655.5,3.04364589]
["bitfinex-derivatives","ETHF0:USTF0",1740422509806,0.57944589,2656.0,2655.5,5.49977589]
["bitfinex-derivatives","ETHF0:USTF0",1740422510000,0.75296,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422510508,0.75299,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740422511006,0.00564589,2656.0,2655.5,3.61714589]
["bitfinex-derivatives","ETHF0:USTF0",1740422511211,0.00564589,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422511513,0.00564589,2656.0,2655.9,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1740422512604,0.75856589,2656.0,2655.9,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1740422513612,0.75856589,2656.0,2655.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740422513912,0.75856589,2656.0,2655.9,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1740422514115,0.75856589,2656.0,2655.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740422515007,0.75303,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740422515206,0.753,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740422517207,0.00564589,2656.0,2655.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740422517713,3.2078,2655.9,2655.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422518312,0.00564589,2656.0,2655.5,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422520607,0.00564589,2656.0,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422520812,0.00564589,2656.0,2655.6,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740422521518,0.00564589,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422521708,0.00564589,2656.0,2655.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740422521913,0.00564589,2656.0,2655.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740422522308,0.00564589,2656.0,2655.9,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1740422525112,0.00564589,2656.0,2655.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740422528821,0.00564589,2656.0,2655.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740422531716,5.89e-06,2656.0,2655.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740422531917,0.5559,2656.7,2655.9,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1740422532117,3.2078,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422532324,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422532628,3.2078,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422532833,3.2078,2657.2,2656.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740422533333,3.2078,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740422533524,0.75263,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740422533829,3.96042,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740422534530,0.75263,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422535328,1.29223,2657.0,2656.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422535635,0.75282,2656.4,2656.3,3.78482]
["bitfinex-derivatives","ETHF0:USTF0",1740422535836,0.75282,2656.4,2656.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740422536228,0.75282,2656.4,2656.3,3.78483]
["bitfinex-derivatives","ETHF0:USTF0",1740422537029,0.00564589,2656.6,2656.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740422537234,0.00564589,2656.6,2656.5,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1740422537533,0.00564589,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422537833,0.00564589,2656.6,2656.5,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1740422538136,0.75839589,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422538831,0.00564589,2656.6,2656.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740422539038,0.75282,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740422539338,0.75282,2656.4,2656.3,3.78681]
["bitfinex-derivatives","ETHF0:USTF0",1740422539339,0.7528,2656.4,2656.3,3.78681]
["bitfinex-derivatives","ETHF0:USTF0",1740422539728,0.7528,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422540129,0.7528,2656.5,2656.4,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1740422541231,0.00564589,2656.6,2656.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740422543442,3.2078,2657.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422543646,1.7663,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422543837,1.7663,2657.5,2656.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740422544937,1.7663,2657.5,2656.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740422544938,3.2078,2657.0,2656.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740422545137,1.7297,2656.9,2656.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740422545337,3.2078,2656.7,2656.1,6.25044589]
["bitfinex-derivatives","ETHF0:USTF0",1740422546239,0.75275,2656.6,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740422546441,0.75285,2656.3,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740422546640,0.75286,2656.2,2656.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1740422546941,1.34066,2656.2,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422549541,6.80069,2656.7,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422549542,3.2078,2657.0,2656.1,6.24644589]
["bitfinex-derivatives","ETHF0:USTF0",1740422549752,0.75274,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740422549943,0.5792,2656.9,2656.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740422550144,0.75274,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740422550345,0.75279,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740422550544,0.75276,2656.6,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740422550746,0.7528,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740422550946,0.7528,2656.5,2656.4,41.55279]
["bitfinex-derivatives","ETHF0:USTF0",1740422551642,0.7528,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422551846,0.7528,2656.5,2656.4,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740422552147,0.75278,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740422552353,0.7528,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740422553454,0.75275,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740422553953,0.7528,2656.4,2656.3,42.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740422554153,0.75286,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740422554356,1.88197,2656.5,2656.1,3.58294589]
["bitfinex-derivatives","ETHF0:USTF0",1740422554548,0.75286,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740422555653,0.75283,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740422556254,3.2078,2656.7,2656.1,3.58294589]
["bitfinex-derivatives","ETHF0:USTF0",1740422557044,3.2078,2656.7,2656.1,0.54994589]
["bitfinex-derivatives","ETHF0:USTF0",1740422557356,3.2078,2656.7,2656.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740422558350,3.2078,2656.7,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422558554,3.2078,2656.7,2656.1,3.02664589]
["bitfinex-derivatives","ETHF0:USTF0",1740422558755,3.2078,2656.4,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422558960,1.0691,2656.3,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422559256,0.5517,2656.2,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422564753,0.5517,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422564955,6.5517,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422565251,0.5517,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422565452,6.5517,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422566161,7.25152998,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422566352,6.61257276,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422567062,7.25132085,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422567261,6.6125739,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422567857,7.25112039,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422568159,6.9894739,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422568461,7.62791582,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422572159,7.62788007,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422573269,0.61253815,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422573456,0.5517,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422573664,0.9286,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422574570,0.5517,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422574758,3.21344589,2656.4,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422575271,0.75846589,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422575465,0.00564589,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422576064,0.75844589,2656.4,2656.3,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1740422576468,0.00564589,2656.4,2656.3,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1740422577470,0.00564589,2656.4,2656.3,5.06063]
["bitfinex-derivatives","ETHF0:USTF0",1740422577967,0.00564589,2656.4,2656.3,5.36375995]
["bitfinex-derivatives","ETHF0:USTF0",1740422578377,0.00564589,2656.4,2656.3,5.06063]
["bitfinex-derivatives","ETHF0:USTF0",1740422581885,3.96044,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740422582284,3.2078,2657.0,2656.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740422582687,3.2078,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422582891,0.558,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422583192,3.2078,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422583592,0.5745,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422584091,3.2078,2657.0,2656.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740422584284,3.2078,2656.6,2656.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740422584595,3.2078,2656.6,2656.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740422584796,3.2078,2656.3,2655.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740422584985,3.2078,2656.3,2655.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740422585185,0.75286,2656.2,2655.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740422585879,0.75286,2656.2,2655.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740422587591,0.75286,2656.2,2655.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1740422587984,3.2078,2656.3,2655.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740422588180,0.75286,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740422588390,0.75286,2656.3,2655.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740422588391,1.1333,2656.5,2656.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740422588586,0.5588,2656.5,2656.1,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1740422588793,3.2078,2656.6,2656.1,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1740422588991,0.75279,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740422589889,0.75282,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740422590083,3.2078,2656.6,2656.1,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1740422590291,3.96066,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422593089,3.59554,2656.5,2656.1,0.75289589]
["bitfinex-derivatives","ETHF0:USTF0",1740422593090,3.7751,2656.5,2656.1,0.75289589]
["bitfinex-derivatives","ETHF0:USTF0",1740422593296,0.7528,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740422593492,5.08955,2656.8,2656.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740422593694,0.75283,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422593892,0.75283,2656.4,2656.3,41.55283]
["bitfinex-derivatives","ETHF0:USTF0",1740422594490,0.75279,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740422594994,0.75276,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740422595394,3.2078,2657.1,2656.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740422595598,3.2078,2657.0,2656.4,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1740422595800,0.7527,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740422596000,0.75272,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740422596992,0.75279,2656.5,2656.2,6.17812]
["bitfinex-derivatives","ETHF0:USTF0",1740422597199,0.75282,2656.4,2656.3,3.77181]
["bitfinex-derivatives","ETHF0:USTF0",1740422597403,0.75282,2656.4,2656.3,3.77183]
["bitfinex-derivatives","ETHF0:USTF0",1740422597600,5.0896,2656.8,2656.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740422597794,0.75283,2656.3,2656.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740422597992,0.75286,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422598393,3.96066,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422599195,0.75286,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422599398,3.96066,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422599594,4.52576,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422599799,5.0897,2656.6,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422600000,0.75286,2656.2,2656.1,0.75287589]
["bitfinex-derivatives","ETHF0:USTF0",1740422600407,0.75286,2656.2,2656.1,0.75289589]
["bitfinex-derivatives","ETHF0:USTF0",1740422601402,0.75286,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422603108,3.2078,2656.3,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422607105,0.3769,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422607407,3.2078,2656.3,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422608113,0.3769,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422608505,3.3959,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422610817,9.71821934,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422611110,10.84797934,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422611309,4.84797934,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422611499,5.64372076,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422611908,11.64370601,2656.2,2656.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422612309,11.3774667,2656.2,2654.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740422612511,0.7532,2655.0,2654.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740422613410,0.7532,2655.0,2654.9,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1740422614202,0.7532,2655.0,2654.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740422616315,4.3239,2655.2,2654.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740422616707,4.3239,2655.2,2654.7,41.36854589]
["bitfinex-derivatives","ETHF0:USTF0",1740422616902,3.2078,2654.9,2654.7,41.36854589]
["bitfinex-derivatives","ETHF0:USTF0",1740422617115,3.2078,2654.9,2654.7,0.56854589]
["bitfinex-derivatives","ETHF0:USTF0",1740422617312,3.2078,2654.9,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422617613,7.3439,2655.2,2654.7,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422618510,4.3239,2655.2,2654.7,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422618717,4.3239,2655.2,2654.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740422620009,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422620214,3.2078,2655.5,2655.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740422620611,3.2078,2655.5,2655.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740422622313,0.5784,2655.4,2655.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740422623911,1.1181,2655.4,2655.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740422624312,1.1181,2655.4,2655.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740422624313,1.1181,2655.4,2654.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740422624513,3.2078,2655.2,2654.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740422626318,1.1181,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422626512,3.2078,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422626718,3.2078,2655.6,2655.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740422627419,0.587,2655.5,2655.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740422628325,1.1341,2655.5,2655.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740422629425,3.2078,2655.6,2655.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740422632122,0.5656,2655.5,2655.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740422632325,0.5656,2655.5,2655.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740422632523,3.2078,2655.2,2655.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740422638024,0.5664,2655.4,2655.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740422640332,3.2078,2655.2,2654.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740422640627,3.2078,2654.9,2654.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740422640831,1.1493,2654.8,2654.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740422641530,3.2078,2654.9,2654.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740422641724,3.2078,2654.9,2654.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740422641923,3.2078,2654.9,2654.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740422643221,3.794,2655.2,2654.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740422643431,3.794,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422643632,3.794,2655.2,2654.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740422645328,0.5862,2655.2,2654.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740422645532,0.5578,2655.4,2654.9,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740422645831,0.5578,2655.4,2655.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740422646029,3.2078,2655.3,2655.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740422648638,3.2078,2655.3,2654.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740422650634,3.7791,2655.3,2654.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740422655435,0.5578,2655.4,2654.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740422655630,3.2078,2655.3,2654.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740422656037,3.2078,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422656341,3.2078,2655.3,2654.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740422657138,0.5813,2655.2,2654.7,0.59294589]
["bitfinex-derivatives","ETHF0:USTF0",1740422657635,0.5544,2655.1,2654.7,0.59294589]
["bitfinex-derivatives","ETHF0:USTF0",1740422662739,0.5578,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422662944,0.5578,2655.4,2654.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1740422663140,0.5578,2655.4,2655.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740422663346,0.5578,2655.4,2655.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740422663554,0.9275,2656.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422663555,3.2078,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422663843,3.2078,2656.0,2655.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740422664045,3.2078,2656.0,2655.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740422664239,5.09012,2656.0,2655.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740422664448,0.75305,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740422667246,3.2078,2656.0,2655.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740422668545,3.2078,2656.0,2655.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740422668846,3.2078,2656.0,2655.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740422669243,3.2078,2655.7,2655.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740422669550,0.565,2655.6,2655.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740422669747,1.1357,2655.6,2655.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740422670045,1.1357,2655.6,2655.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740422670350,3.2078,2655.4,2655.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740422672146,3.2078,2655.1,2654.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740422672343,1.1147,2655.0,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422672545,0.75324,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740422673549,1.6777,2655.0,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422673753,0.75325,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740422674249,1.6777,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740422674446,3.2078,2655.1,2654.7,0.56724589]
["bitfinex-derivatives","ETHF0:USTF0",1740422674640,3.96098,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740422674854,0.75322,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740422675652,0.75323,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740422675846,0.75326,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740422676250,3.2078,2655.1,2654.7,0.56724589]
["bitfinex-derivatives","ETHF0:USTF0",1740422677047,3.2078,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422677248,3.96106,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422678050,4.51376,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422679950,3.7605,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422680253,1.30596,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422680857,0.5527,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422681059,1.30596,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422681449,1.30596,2654.8,2654.7,0.57464589]
["bitfinex-derivatives","ETHF0:USTF0",1740422683055,0.75326,2654.8,2654.7,1.32793589]
["bitfinex-derivatives","ETHF0:USTF0",1740422684158,0.75326,2654.8,2654.7,0.57464589]
["bitfinex-derivatives","ETHF0:USTF0",1740422684658,0.75326,2654.8,2654.7,1.32793589]
["bitfinex-derivatives","ETHF0:USTF0",1740422684958,3.7984,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740422685257,3.7984,2655.1,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740422685258,0.75323,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740422685461,0.75323,2654.9,2654.8,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1740422685757,0.75323,2654.9,2654.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740422686560,0.75326,2654.8,2654.7,0.57464589]
["bitfinex-derivatives","ETHF0:USTF0",1740422686755,0.75326,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422689251,3.2078,2655.0,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422689562,0.43772288,2654.9,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422689761,3.84567161,2655.0,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422689762,3.967,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422694162,3.5901,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422697865,0.5711,2654.8,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422698061,3.2078,2655.0,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422700061,3.5847,2655.0,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422700268,3.2078,2655.0,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422700461,3.2078,2655.3,2654.7,3.02464589]
["bitfinex-derivatives","ETHF0:USTF0",1740422700656,3.2078,2655.3,2654.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740422701658,3.2078,2655.3,2654.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740422701965,0.63880179,2655.6,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422701966,3.2078,2654.9,2654.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422702164,0.75326,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422702365,1.76872584,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422702563,1.39182584,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422703270,1.82951584,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422703864,2.6257462,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422704565,8.6257462,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422705468,9.2023462,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422708971,9.20240008,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422709172,9.68961908,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422709669,9.68963013,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422710076,2.82551113,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422710268,3.20241113,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422710574,5.84451113,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422711269,11.84451113,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422712071,5.84451113,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422712379,5.09125113,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422713663,5.46815113,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422714772,5.46815144,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422715469,5.4072962,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422715674,1.49565382,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422715875,3.81523036,2654.8,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422716073,3.2078,2654.9,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422718078,1.4314,2654.9,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422718275,0.00564589,2655.0,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422718975,3.21344589,2655.0,2654.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422719980,0.00564589,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422720179,0.00564589,2655.0,2654.9,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1740422720377,0.75314,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740422720575,0.75317,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740422720975,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422721171,0.75314,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422721478,0.75314,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422721683,0.75314,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422722180,3.2078,2655.9,2655.2,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1740422722380,3.2078,2655.9,2655.0,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740422722381,0.75306,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422722675,0.75314,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422722877,6.97264,2655.9,2655.1,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740422722878,0.75313,2655.3,2655.1,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740422723075,1.88258,2655.6,2655.1,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740422723281,0.75314,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740422723481,0.75314,2655.3,2655.2,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1740422724086,3.2078,2655.9,2655.3,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740422724278,5.09022,2655.9,2655.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740422724477,5.09022,2655.9,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422724478,0.75311,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422725176,0.7531,2655.4,2655.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740422725376,0.7531,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740422725776,0.5789,2655.8,2655.3,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1740422725976,0.75302,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422726177,1.33187,2655.8,2655.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740422726378,3.2078,2655.9,2655.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740422726580,0.75296,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422726778,6.62904096,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422726979,0.7528,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422727181,3.2078,2656.6,2656.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740422727396,3.2078,2656.9,2656.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740422728283,0.75283,2656.3,2656.2,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1740422728585,0.7528,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740422728785,1.88173,2656.8,2656.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740422728982,1.8818,2656.7,2656.2,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1740422729184,0.5499,2656.7,2656.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740422729481,0.75283,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422729683,0.75277,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422730281,1.88173,2656.8,2656.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740422730483,0.7528,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422730687,3.2078,2656.9,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422730886,0.75277,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740422731185,0.75279,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740422731385,0.75277,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740422731885,0.75282,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740422732085,0.75283,2656.3,2656.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740422733383,2.84846,2656.5,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422733581,3.96066,2656.2,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422733883,0.75286,2656.2,2656.1,0.75853589]
["bitfinex-derivatives","ETHF0:USTF0",1740422734091,3.017,2656.7,2656.2,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1740422734283,3.017,2656.7,2656.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1740422734477,3.2078,2656.8,2656.1,6.23044589]
["bitfinex-derivatives","ETHF0:USTF0",1740422734681,0.5896,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422734880,3.2078,2657.2,2656.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1740422735281,3.2078,2657.2,2656.5,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740422735782,0.75265,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740422736286,0.75263,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740422736488,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422736688,3.96039,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740422736989,0.75263,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740422737189,0.75263,2657.0,2656.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422737690,3.2078,2657.2,2656.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422737891,0.75263,2657.0,2656.9,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1740422738189,0.45311467,2657.5,2656.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422738190,3.28401467,2657.5,2656.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422738387,0.75263,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740422739884,5.16530467,2657.5,2656.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422740183,0.75263,2657.0,2656.9,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1740422740379,0.75263,2657.0,2656.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422740585,0.75263,2657.0,2656.9,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1740422741290,0.75263,2657.0,2656.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422741794,0.75263,2657.0,2656.9,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1740422742085,3.28401467,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422742585,3.2078,2657.1,2656.6,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422742991,0.5906,2657.0,2656.6,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422750499,3.2078,2657.4,2656.6,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422750698,0.5839,2657.3,2656.6,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422752198,0.5826,2657.2,2656.6,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422752696,0.5374,2657.1,2656.6,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422756905,0.5374,2657.1,2656.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740422760108,0.5374,2657.1,2656.6,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422760309,0.5374,2657.1,2656.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422761111,1.2240772,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422761112,0.5839,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422762607,3.7917,2657.3,2656.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422762808,0.64046173,2657.2,2656.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422763209,1.1555,2657.1,2656.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422764606,3.2078,2656.9,2656.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740422764803,1.1555,2657.1,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422764804,3.2078,2656.6,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422765004,3.2078,2656.3,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422765215,1.30186,2656.2,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422765714,1.30186,2656.2,2656.1,0.75853589]
["bitfinex-derivatives","ETHF0:USTF0",1740422766014,1.30186,2656.2,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422766814,0.75303,2655.6,2655.5,43.815]
["bitfinex-derivatives","ETHF0:USTF0",1740422767306,0.75306,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422767701,0.75312,2655.3,2655.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422767907,0.75312,2655.3,2655.2,43.815]
["bitfinex-derivatives","ETHF0:USTF0",1740422768109,0.75872589,2655.5,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422768310,0.00564589,2655.5,2655.1,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1740422768506,0.00564589,2655.5,2655.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422768708,0.75314,2655.3,2655.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422773404,0.75314,2655.3,2655.2,3.76814]
["bitfinex-derivatives","ETHF0:USTF0",1740422773914,0.75314,2655.3,2655.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422774117,0.75314,2655.3,2655.2,3.76814]
["bitfinex-derivatives","ETHF0:USTF0",1740422775119,0.54044589,2655.5,2655.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422778217,0.54044589,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422778418,0.54044589,2655.5,2655.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422778615,3.2078,2655.4,2655.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422778820,3.2078,2655.1,2655.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422779016,3.2078,2655.1,2654.2,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422779221,0.75329,2654.7,2654.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422779420,1.88336,2654.5,2654.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740422779720,0.75344,2654.2,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740422780319,0.75344,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422780719,0.75348,2654.0,2653.9,3.02164589]
["bitfinex-derivatives","ETHF0:USTF0",1740422781021,0.75348,2654.0,2653.9,3.77515589]
["bitfinex-derivatives","ETHF0:USTF0",1740422781218,0.75348,2654.0,2653.9,3.02164589]
["bitfinex-derivatives","ETHF0:USTF0",1740422781417,0.75348,2654.0,2653.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422783416,0.75348,2654.0,2653.9,0.75915589]
["bitfinex-derivatives","ETHF0:USTF0",1740422783923,0.536,2654.1,2653.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422784226,1.28947,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740422784421,0.536,2654.1,2653.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422784621,1.28947,2654.1,2653.9,0.75913589]
["bitfinex-derivatives","ETHF0:USTF0",1740422784816,0.536,2654.1,2653.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422785013,3.96106,2654.8,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740422785211,0.5396,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740422785522,0.5396,2654.7,2654.2,5.67028]
["bitfinex-derivatives","ETHF0:USTF0",1740422785918,0.5396,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740422785919,0.75333,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740422786121,2.42288,2654.7,2654.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740422786322,0.5396,2654.7,2654.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740422786626,0.5396,2654.7,2654.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740422786820,0.5396,2654.7,2654.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422786821,0.75345,2654.2,2654.1,3.76941]
["bitfinex-derivatives","ETHF0:USTF0",1740422787022,0.75345,2654.2,2654.1,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422787229,0.75345,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422787925,0.75342,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740422788125,0.75343,2654.2,2654.1,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1740422788824,0.75335,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740422789027,0.75337,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740422789328,0.75337,2654.4,2654.3,41.55339]
["bitfinex-derivatives","ETHF0:USTF0",1740422789721,0.75337,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422790034,0.7534,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740422790325,0.5396,2654.7,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740422791015,0.5396,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422791221,3.2078,2655.3,2654.4,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740422791421,3.2078,2655.3,2654.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740422791718,0.5536,2655.2,2654.4,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740422791923,3.2078,2655.0,2654.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422792130,0.3769,2654.9,2654.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422792432,0.5615,2654.8,2654.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422801529,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422801738,0.5851,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422801937,0.5511,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422802133,0.00564589,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422802336,0.00564589,2655.5,2654.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740422803535,0.00564589,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422803837,0.00564589,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422804241,0.75309,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422804438,0.00564589,2655.5,2655.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422804637,0.75312,2655.3,2655.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422804836,0.75312,2655.3,2655.2,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1740422805737,0.75312,2655.3,2655.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422806735,0.75312,2655.3,2655.2,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1740422807139,0.00564589,2655.5,2655.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422807340,0.00564589,2655.5,2654.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740422807539,0.57424589,2655.5,2654.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740422807740,0.00564589,2655.5,2654.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740422811143,0.00564589,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422811344,0.00564589,2655.5,2655.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740422811941,0.00564589,2655.5,2655.3,43.816]
["bitfinex-derivatives","ETHF0:USTF0",1740422812144,0.75309,2655.4,2655.3,43.816]
["bitfinex-derivatives","ETHF0:USTF0",1740422812342,0.75309,2655.4,2655.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422812942,0.75309,2655.4,2655.3,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1740422813444,0.75309,2655.4,2655.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422814144,0.75309,2655.4,2655.3,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1740422814845,0.00564589,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422815051,0.75870589,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422815343,0.00564589,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740422816144,0.00564589,2655.5,2655.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422816337,0.75309,2655.4,2655.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740422816646,1.88831589,2655.5,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740422816846,0.75316,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740422817243,0.00564589,2655.5,2655.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740422819040,0.00564589,2655.5,2654.1,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1740422819041,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422819242,2.0415,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422819442,3.2078,2654.9,2654.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740422819845,3.5847,2654.9,2654.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740422820148,3.2078,2654.9,2654.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740422820445,0.75337,2654.4,2654.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740422820750,0.75337,2654.4,2654.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422820943,0.75343,2654.2,2654.1,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422821250,0.75343,2654.2,2653.9,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1740422821251,0.75348,2654.0,2653.9,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1740422821551,0.75348,2654.0,2653.9,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422822145,0.75365,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422822353,0.75364,2653.5,2653.3,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740422822945,3.2078,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422823152,0.75365,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422823347,0.75365,2653.4,2653.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422824455,0.75374,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422824757,0.75382,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422824957,3.2078,2653.5,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740422825159,0.75374,2653.1,2652.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740422825359,0.75376,2653.1,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740422825554,0.75375,2653.1,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740422825755,3.2078,2653.5,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740422825957,0.5815,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422826157,0.7537,2653.3,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740422826357,0.75365,2653.5,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740422826561,0.5815,2653.6,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740422826759,0.5815,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422827065,0.00564589,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422827264,0.00564589,2653.8,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740422827265,0.75365,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740422827661,0.75365,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422827662,1.88393,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422827965,0.75361,2653.6,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740422828157,0.00564589,2653.8,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740422828158,0.75363,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740422828360,0.00564589,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422828565,0.75368,2653.3,2653.2,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1740422828861,0.75368,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422829659,0.75377,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422829859,0.5883,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422830066,0.75377,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422830265,0.75377,2653.0,2652.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740422830461,0.75377,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422830967,0.75377,2653.0,2652.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740422831168,0.75377,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422832053,0.7538,2652.9,2652.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740422832556,0.7538,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422832755,6.7538,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422833164,6.81460604,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422833764,7.19170604,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422834167,6.81460604,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422836367,7.19170604,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422836967,7.19169364,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422837671,7.19168396,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422837866,7.1309,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422838067,6.81458132,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422840163,9.7718,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422840368,9.83256611,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422840676,9.83257739,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422842379,9.83256807,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422842583,9.7718,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422842773,0.81456441,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422843070,3.7718,2652.9,2652.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422844278,9.4558524,2652.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422844580,3.2078,2651.8,2651.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740422844783,3.018,2651.7,2651.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740422845282,0.75423,2651.4,2651.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740422845477,3.02365718,2651.7,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740422845676,0.75423,2651.4,2651.2,4.51011718]
["bitfinex-derivatives","ETHF0:USTF0",1740422845881,0.75423,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740422846084,0.75425,2651.3,2651.2,3.75585718]
["bitfinex-derivatives","ETHF0:USTF0",1740422846278,3.02365718,2651.7,2651.2,4.51011718]
["bitfinex-derivatives","ETHF0:USTF0",1740422846582,3.02365718,2651.7,2651.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740422846783,3.02365718,2651.7,2651.2,3.75585718]
["bitfinex-derivatives","ETHF0:USTF0",1740422846983,0.75424,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740422847383,0.75424,2651.4,2651.2,3.75585718]
["bitfinex-derivatives","ETHF0:USTF0",1740422847384,0.75425,2651.3,2651.2,4.51012718]
["bitfinex-derivatives","ETHF0:USTF0",1740422847584,3.02365718,2651.7,2651.2,3.75585718]
["bitfinex-derivatives","ETHF0:USTF0",1740422847788,0.75421,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740422848085,0.75425,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740422848879,0.75422,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740422849080,3.02365718,2651.7,2651.2,3.75585718]
["bitfinex-derivatives","ETHF0:USTF0",1740422849375,0.75425,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740422849579,0.75425,2651.3,2651.2,4.51013718]
["bitfinex-derivatives","ETHF0:USTF0",1740422849779,0.75425,2651.3,2651.2,3.75585718]
["bitfinex-derivatives","ETHF0:USTF0",1740422849980,0.75425,2651.3,2651.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1740422853888,3.019,2651.6,2651.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740422854081,3.77317,2651.6,2651.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740422854288,0.00565718,2651.7,2651.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1740422854481,0.75425,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740422854683,0.00565718,2651.7,2651.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1740422854984,0.75419,2651.6,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740422855184,0.00565718,2651.7,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740422855383,0.75979718,2651.7,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740422855883,0.00565718,2651.7,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740422856083,0.75979718,2651.7,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740422857081,0.75979718,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422857082,0.00565718,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422858086,3.2078,2652.7,2651.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740422858282,0.75391,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740422858488,0.75391,2652.6,2652.0,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1740422858489,3.2078,2652.7,2652.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740422858691,0.75394,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740422858992,0.75394,2652.4,2652.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740422859588,0.75952718,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740422859784,0.00565718,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740422860188,0.00565718,2652.7,2652.6,6.98068]
["bitfinex-derivatives","ETHF0:USTF0",1740422860795,0.5878,2653.4,2652.6,6.98068]
["bitfinex-derivatives","ETHF0:USTF0",1740422860796,3.2078,2653.9,2652.6,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740422860991,3.2078,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422861289,4.3737,2654.3,2653.2,5.09202]
["bitfinex-derivatives","ETHF0:USTF0",1740422861491,0.75361,2653.6,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422861797,0.7536,2653.6,2653.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740422861996,0.75363,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422862190,0.00565718,2653.8,2653.2,6.23245718]
["bitfinex-derivatives","ETHF0:USTF0",1740422862396,0.75364,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740422863199,0.00565718,2653.8,2653.2,6.23245718]
["bitfinex-derivatives","ETHF0:USTF0",1740422863593,0.75363,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422863789,0.00565718,2653.8,2653.2,6.23245718]
["bitfinex-derivatives","ETHF0:USTF0",1740422864099,0.75362,2653.6,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740422864496,0.75362,2653.6,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422864800,0.75363,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422865103,0.00565718,2653.8,2653.2,6.23245718]
["bitfinex-derivatives","ETHF0:USTF0",1740422865104,1.88953718,2653.8,2653.2,6.23245718]
["bitfinex-derivatives","ETHF0:USTF0",1740422865298,0.75365,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740422866106,0.75362,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740422866998,0.75364,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740422867499,0.75363,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740422868201,0.75362,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740422869598,0.00565718,2653.8,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740422869599,0.75359,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740422870301,0.00565718,2653.8,2653.2,6.23245718]
["bitfinex-derivatives","ETHF0:USTF0",1740422873598,0.00565718,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422873804,0.00565718,2653.8,2653.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740422874002,0.00565718,2653.8,2653.6,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740422874902,0.00565718,2653.8,2653.6,10.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740422875103,0.00565718,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740422875606,0.5628,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740422875800,1.31609,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740422876211,0.75331,2654.6,2654.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422876808,0.7534,2654.3,2654.2,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740422877007,0.75339,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740422877706,0.75338,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740422878297,0.75339,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740422879307,0.7534,2654.3,2654.2,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740422879512,0.7534,2654.3,2654.2,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1740422879915,2.44608,2654.7,2654.1,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740422880115,0.75337,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740422880613,0.75343,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740422881111,0.5628,2654.7,2654.1,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740422881310,0.5628,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422881516,0.00565718,2654.8,2654.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740422881709,0.00565718,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422882012,7.18e-06,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422882210,7.18e-06,2654.8,2654.7,50.76109]
["bitfinex-derivatives","ETHF0:USTF0",1740422884204,7.18e-06,2654.8,2654.7,44.76109]
["bitfinex-derivatives","ETHF0:USTF0",1740422884414,7.18e-06,2654.8,2654.7,53.77709]
["bitfinex-derivatives","ETHF0:USTF0",1740422884613,7.18e-06,2654.8,2654.7,47.77709]
["bitfinex-derivatives","ETHF0:USTF0",1740422885314,7.18e-06,2654.8,2654.7,12.97709]
["bitfinex-derivatives","ETHF0:USTF0",1740422885810,7.18e-06,2654.8,2654.7,53.77709]
["bitfinex-derivatives","ETHF0:USTF0",1740422888109,0.546,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422888313,0.546,2656.0,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740422888510,1.29894,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740422888719,0.546,2656.0,2655.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740422888915,0.75302,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740422889409,0.75298,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740422889611,0.75303,2655.6,2655.5,6.97682]
["bitfinex-derivatives","ETHF0:USTF0",1740422889810,0.75303,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740422890216,0.75301,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740422890418,0.00565013,2655.9,2655.5,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740422890610,0.75303,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740422890915,0.75306,2655.5,2655.4,0.75871718]
["bitfinex-derivatives","ETHF0:USTF0",1740422891111,0.00565013,2655.9,2655.4,3.02065718]
["bitfinex-derivatives","ETHF0:USTF0",1740422891317,0.75304,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740422891710,1.29913,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422892222,1.29913,2655.7,2655.4,3.02065718]
["bitfinex-derivatives","ETHF0:USTF0",1740422892223,0.5461,2655.7,2655.4,3.02065718]
["bitfinex-derivatives","ETHF0:USTF0",1740422892618,0.00565013,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422892820,0.00565013,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422893515,0.00565013,2655.9,2655.4,6.22845718]
["bitfinex-derivatives","ETHF0:USTF0",1740422893815,0.00565013,2655.9,2655.4,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1740422894013,0.00565013,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422894317,0.00565013,2655.9,2655.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422895719,0.00565013,2655.9,2655.4,3.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1740422895920,0.00565013,2655.9,2655.4,6.22845718]
["bitfinex-derivatives","ETHF0:USTF0",1740422896228,0.00565013,2655.9,2655.4,3.02065718]
["bitfinex-derivatives","ETHF0:USTF0",1740422896923,0.00565013,2655.9,2655.5,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740422897812,0.00565013,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422898322,3.21345013,2655.9,2655.4,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1740422900026,3.21345013,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422901124,3.21345013,2655.9,2655.2,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1740422901825,3.21345013,2655.9,2655.3,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740422902122,0.00565013,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422902424,0.00565013,2655.9,2655.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422902623,1.3e-07,2655.9,2655.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740422902821,1.3e-07,2655.9,2655.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740422903128,1.3e-07,2655.9,2655.8,41.55297]
["bitfinex-derivatives","ETHF0:USTF0",1740422903725,0.75295013,2655.9,2655.8,41.55297]
["bitfinex-derivatives","ETHF0:USTF0",1740422904227,1.3e-07,2655.9,2655.8,41.55297]
["bitfinex-derivatives","ETHF0:USTF0",1740422904721,1.3e-07,2655.9,2655.8,47.55297]
["bitfinex-derivatives","ETHF0:USTF0",1740422905327,1.3e-07,2655.9,2655.8,41.55297]
["bitfinex-derivatives","ETHF0:USTF0",1740422905525,1.3e-07,2655.9,2655.8,44.56697]
["bitfinex-derivatives","ETHF0:USTF0",1740422906623,1.3e-07,2655.9,2655.8,50.56697]
["bitfinex-derivatives","ETHF0:USTF0",1740422908622,1.3e-07,2655.9,2655.8,44.56697]
["bitfinex-derivatives","ETHF0:USTF0",1740422909518,1.3e-07,2655.9,2655.8,41.55297]
["bitfinex-derivatives","ETHF0:USTF0",1740422909725,1.3e-07,2655.9,2655.8,44.56697]
["bitfinex-derivatives","ETHF0:USTF0",1740422911126,0.5844,2656.3,2655.8,49.814]
["bitfinex-derivatives","ETHF0:USTF0",1740422911335,0.5586,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422911528,0.5586,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422912533,0.5664,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422912534,0.00562133,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422915237,0.5843,2657.2,2656.6,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740422915427,1.32247,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740422915729,0.57,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740422916335,0.75252,2657.4,2657.3,3.76655]
["bitfinex-derivatives","ETHF0:USTF0",1740422916635,0.75252,2657.4,2657.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422917136,0.57,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740422918434,1.32246,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740422918637,0.57,2657.6,2657.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740422918839,0.57,2657.6,2657.4,3.76552]
["bitfinex-derivatives","ETHF0:USTF0",1740422918840,0.75249,2657.5,2657.4,3.76552]
["bitfinex-derivatives","ETHF0:USTF0",1740422919038,0.75249,2657.5,2657.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740422919441,0.75252,2657.4,2657.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422919637,0.7526,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422920343,0.7526,2657.1,2657.0,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1740422920551,0.7526,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422921049,0.75266,2656.9,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422922547,0.58934642,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740422922750,0.75259,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740422923046,0.56884642,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740422923252,0.56884642,2657.3,2657.2,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740422923951,0.00564642,2657.3,2657.2,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740422925653,0.75245,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740422925955,1.87183,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740422926353,0.75246,2657.6,2657.5,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740422926751,0.75246,2657.6,2657.5,6.97229]
["bitfinex-derivatives","ETHF0:USTF0",1740422927147,0.75246,2657.6,2657.5,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740422927352,0.75246,2657.6,2657.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422927752,1.1194,2657.8,2657.2,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740422928054,0.75255,2657.3,2657.2,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740422929155,0.5838,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422929448,0.5868,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422932847,0.5868,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422933052,0.5656,2657.2,2657.1,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740422933347,0.5656,2657.2,2657.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422933551,0.5656,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422933760,0.5656,2657.2,2657.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422934253,0.5656,2657.2,2656.8,6.22544642]
["bitfinex-derivatives","ETHF0:USTF0",1740422934454,0.5628,2657.1,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422934656,4.1477,2657.1,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422934857,3.7706,2657.1,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422935155,5.65213,2657.1,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422935359,0.75266,2656.9,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422936356,0.75265,2657.0,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422936555,0.75266,2656.9,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422939358,3.7706,2657.1,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422941759,0.5628,2657.1,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422944663,0.9399,2657.1,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422944959,3.2078,2657.0,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422948164,0.5628,2657.1,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422949359,0.5656,2657.2,2656.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422949559,3.2078,2658.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422949766,0.06097934,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422949955,0.5779,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422950271,0.5577,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422950573,0.75249,2657.5,2657.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1740422950761,2.2581,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422950959,0.75249,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740422951267,0.5779,2658.1,2658.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740422951469,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422952164,1.87621,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422952364,0.75227,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422952757,0.75229,2658.2,2658.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422954275,3.96009,2658.2,2658.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422954571,0.75229,2658.2,2658.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422954763,3.2078,2658.2,2657.4,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740422954963,3.2078,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422955163,0.75258,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422955765,2.41527,2657.5,2657.0,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1740422955766,1.88145,2657.3,2657.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422956069,0.7526,2657.1,2657.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422958772,0.75263,2657.0,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422961474,0.75263,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740422961777,0.75263,2657.0,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422962072,0.75263,2657.0,2656.9,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422962267,3.96043,2657.0,2656.9,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422962467,4.33753,2657.0,2656.9,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422962664,7.34953,2657.0,2656.9,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422962866,13.99643849,2657.0,2656.9,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740422963067,3.76367,2656.7,2655.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740422963369,0.75306,2655.5,2655.4,47.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740422963970,0.75306,2655.5,2655.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422964176,1.8825,2655.8,2655.1,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740422964177,0.75314,2655.2,2655.1,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740422964375,0.00564642,2655.7,2655.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422964575,0.75311,2655.4,2655.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422964970,0.00564642,2655.7,2655.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422965168,0.75307,2655.5,2655.4,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740422965374,0.75307,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422966879,0.00564642,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422967080,0.75303,2655.6,2655.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422970281,0.00564642,2655.7,2655.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422970481,0.75303,2655.6,2655.5,3.76505]
["bitfinex-derivatives","ETHF0:USTF0",1740422970681,0.75303,2655.6,2655.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422971476,0.00564642,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740422971677,0.00564642,2655.7,2655.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422971879,0.75303,2655.6,2655.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422973785,0.75303,2655.6,2655.5,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1740422973978,0.75303,2655.6,2655.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422975282,0.00564642,2655.7,2655.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740422975887,0.00564642,2655.7,2655.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422976082,3.2078,2655.6,2655.2,3.01864642]
["bitfinex-derivatives","ETHF0:USTF0",1740422976279,1.1489,2655.5,2655.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740422981582,0.00564642,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422991590,0.00564642,2655.7,2655.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740422991896,0.00564642,2655.7,2655.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740422992098,1.7086,2656.6,2655.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740422992290,1.7086,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422992594,1.7086,2656.6,2656.0,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740422992790,4.9164,2656.6,2656.0,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740422993197,4.92204642,2656.6,2656.0,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740422996999,4.92204642,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740422997297,3.2078,2656.3,2655.7,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740422998000,0.3771,2656.2,2655.7,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740422998298,4.72724642,2656.6,2655.7,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740422998299,0.3771,2656.5,2655.7,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740422998495,0.3771,2656.2,2655.7,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740422998801,0.9651,2656.1,2655.7,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740422999003,0.5808,2656.0,2655.7,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740423000505,0.00564642,2656.6,2655.7,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740423000797,0.00564642,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423001098,0.00564642,2656.6,2656.3,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740423001301,0.75839642,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423001497,0.75839642,2656.6,2656.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1740423001498,0.75279,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423001799,0.7528,2656.4,2656.3,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740423002102,0.7528,2656.4,2656.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740423002401,0.75297,2655.8,2655.7,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1740423002595,0.75297,2655.8,2655.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740423003395,0.5356,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740423004204,0.75297,2655.8,2655.7,3.76598]
["bitfinex-derivatives","ETHF0:USTF0",1740423004503,0.75293,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740423004699,0.5356,2656.2,2655.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740423004898,0.75293,2656.0,2655.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740423005098,0.75293,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740423005302,0.75297,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740423005502,0.75297,2655.8,2655.7,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1740423006002,0.75296,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740423006598,0.5356,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423006792,0.57544642,2656.6,2655.9,5.67627]
["bitfinex-derivatives","ETHF0:USTF0",1740423006994,0.75283,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740423007194,0.5699,2656.5,2656.2,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740423008304,0.00564642,2656.6,2656.2,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740423008601,0.584,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423008794,0.584,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423008999,0.584,2657.4,2657.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740423009399,0.7526,2657.1,2657.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740423009598,0.75263,2657.0,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423010392,0.75259,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740423010600,0.75259,2657.2,2656.9,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1740423010903,0.75259,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740423011406,0.75253,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740423012100,0.75251,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740423012405,0.75253,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740423012601,0.5562,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423012798,0.5562,2657.7,2657.2,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740423013199,0.75255,2657.3,2657.2,6.97238]
["bitfinex-derivatives","ETHF0:USTF0",1740423013700,1.88117,2657.6,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740423013896,0.7526,2657.1,2657.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740423014100,0.75263,2657.0,2656.9,6.22544642]
["bitfinex-derivatives","ETHF0:USTF0",1740423014304,0.75263,2657.0,2656.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423014610,1.88195,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423014810,0.75292,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423015006,0.75292,2656.0,2655.9,9.30939729]
["bitfinex-derivatives","ETHF0:USTF0",1740423015412,0.75292,2656.0,2655.9,9.30941729]
["bitfinex-derivatives","ETHF0:USTF0",1740423015711,0.75292,2656.0,2655.9,8.55646729]
["bitfinex-derivatives","ETHF0:USTF0",1740423015912,0.75292,2656.0,2655.8,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1740423016111,0.75292,2656.0,2655.8,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1740423016410,0.00564642,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423016717,0.00564642,2656.2,2656.1,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740423017804,0.00564642,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423018016,0.75296,2655.9,2655.8,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1740423018206,0.75296,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423018407,0.75297,2655.8,2655.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423019216,1.83727,2655.8,2655.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423020417,7.0843,2655.8,2654.9,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1740423020716,0.7532,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423021110,1.88265,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423021314,0.7532,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423022017,3.2078,2655.3,2654.7,40.80564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423022215,0.75322,2655.0,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740423022409,3.2078,2655.3,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740423022615,0.75323,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740423022814,0.75321,2655.0,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740423023120,0.75321,2655.0,2654.7,40.80564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423023121,3.2078,2655.3,2654.7,40.80564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423023414,0.75326,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423023616,1.88287,2655.2,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423023918,0.75326,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423027120,0.75343,2654.2,2654.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740423027420,0.75346,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423028409,0.75351,2653.9,2653.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423031420,0.545,2654.1,2653.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423031620,2.957,2654.2,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740423031826,2.957,2654.2,2654.1,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1740423032625,0.56374642,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423033020,0.75348,2654.1,2653.8,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1740423033325,0.75348,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740423033718,0.56374642,2654.3,2653.8,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1740423033919,0.75351,2653.9,2653.8,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1740423034118,0.94084642,2654.3,2653.8,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1740423034424,0.9611,2654.2,2653.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423034726,0.584,2654.2,2653.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423034927,0.584,2654.2,2653.8,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1740423039034,0.56374642,2654.3,2653.8,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1740423039230,0.56374642,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423040129,0.00564642,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423040335,0.00564642,2654.3,2654.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740423041035,0.00564642,2654.3,2654.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740423041228,0.00564642,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423041636,0.00564642,2654.3,2653.8,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1740423042632,0.00564642,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423044430,6.42e-06,2654.3,2654.1,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740423044624,0.9114,2655.5,2654.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740423044834,1.0752,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423045234,1.82828,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423045435,1.82828,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740423045638,1.0752,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423045832,0.7531,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740423046529,1.0752,2655.5,2655.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423046530,0.75312,2655.3,2655.2,0.75877642]
["bitfinex-derivatives","ETHF0:USTF0",1740423046731,0.7531,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740423047033,0.75312,2655.3,2655.2,0.75877642]
["bitfinex-derivatives","ETHF0:USTF0",1740423047428,0.75312,2655.3,2655.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423047937,4.33802,2655.3,2655.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423048127,0.75329,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740423049240,1.88298,2655.1,2654.4,3.78934642]
["bitfinex-derivatives","ETHF0:USTF0",1740423049434,1.88298,2655.1,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740423049738,0.75328,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740423050238,0.75326,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740423050438,1.88287,2655.2,2654.4,3.78934642]
["bitfinex-derivatives","ETHF0:USTF0",1740423050639,0.75334,2654.5,2654.4,3.96680642]
["bitfinex-derivatives","ETHF0:USTF0",1740423051325,0.75334,2654.5,2654.4,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1740423051841,0.75334,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423052033,0.75334,2654.5,2654.4,0.75901642]
["bitfinex-derivatives","ETHF0:USTF0",1740423052528,0.75346,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423052727,0.75358,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740423053038,0.75354,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740423053340,0.75356,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740423053740,0.75353,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423054142,1.32184642,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423054835,0.75354,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740423055027,0.00564642,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423055232,0.75351,2653.9,2653.8,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1740423055441,0.75356,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740423055637,0.75353,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423055937,0.00564642,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423056137,0.00564642,2654.0,2653.9,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1740423056436,0.00564642,2654.0,2653.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740423056632,0.00564642,2654.0,2653.9,4.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740423057235,6.42e-06,2654.0,2653.9,4.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740423058242,6.42e-06,2654.0,2653.9,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1740423058443,6.42e-06,2654.0,2653.9,4.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740423058943,6.42e-06,2654.0,2653.9,4.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740423061146,6.42e-06,2654.0,2653.9,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740423061352,6.42e-06,2654.0,2653.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740423062338,6.42e-06,2654.0,2653.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740423064542,6.42e-06,2654.0,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423064740,3.2078,2653.8,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423064941,3.2078,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423064942,9.2078,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423065139,1.88429,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423065334,3.7694,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423065549,1.8845,2652.9,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740423065739,0.75391,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740423066048,1.8845,2652.9,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740423066235,0.75394,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423066544,0.75394,2652.4,2652.3,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1740423066740,0.75394,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423067050,0.75397,2652.3,2652.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1740423067440,0.75413,2651.8,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740423067639,3.2078,2652.2,2651.4,52.60961915]
["bitfinex-derivatives","ETHF0:USTF0",1740423067946,0.75413,2651.8,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740423068142,3.2078,2652.2,2651.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740423068143,0.75418,2651.6,2651.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740423068339,3.2078,2652.1,2651.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740423068547,0.75413,2651.8,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740423068842,0.75415,2651.7,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740423069047,6.2378,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423069244,0.75417,2651.7,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740423069434,6.2378,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423069946,0.7542,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423070151,1.88521,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423070440,0.75422,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423070846,0.75421,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423071145,0.75421,2651.5,2651.3,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1740423071535,0.75421,2651.5,2651.3,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1740423071745,0.75421,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423071947,0.75421,2651.5,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740423073034,1.1711,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423073344,0.75415,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740423073551,3.7619,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423073840,3.2078,2652.4,2651.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740423074042,3.02003,2652.3,2651.5,43.826]
["bitfinex-derivatives","ETHF0:USTF0",1740423074242,1.1351,2652.3,2651.5,43.826]
["bitfinex-derivatives","ETHF0:USTF0",1740423074438,1.1351,2652.3,2651.5,48.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740423074635,1.1351,2652.3,2651.5,47.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740423074840,0.75406,2652.0,2651.5,48.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740423075041,1.1351,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740423075244,1.1351,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423075245,1.1351,2652.3,2651.5,48.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740423075441,0.75407,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740423075744,0.75402,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740423075944,0.75404,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740423076243,0.75407,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740423076440,0.75408,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423076645,1.1351,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423077042,1.1351,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740423077245,0.00564642,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423077441,0.00564642,2652.6,2652.1,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740423077742,0.75394,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740423078149,0.75952642,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740423078351,0.75391,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740423078853,0.00564642,2652.6,2652.1,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740423079147,0.75395,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740423079346,0.00564642,2652.6,2652.1,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740423079548,0.754,2652.2,2652.1,6.98881]
["bitfinex-derivatives","ETHF0:USTF0",1740423079751,0.75398,2652.3,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740423080350,0.754,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423081752,0.754,2652.2,2652.1,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1740423081943,0.754,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423082750,0.75398,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423083052,0.75398,2652.3,2652.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740423083451,0.5435,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423083651,0.75406,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740423083947,0.75408,2651.9,2651.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740423084147,0.5435,2652.4,2651.8,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740423085943,0.5435,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423086142,0.5788,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423086347,0.00564642,2652.6,2652.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740423086551,0.00564642,2652.6,2652.3,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740423087153,0.75391,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740423087352,0.00564642,2652.6,2652.3,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740423087653,0.00564642,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740423090359,0.75394,2652.5,2652.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740423090555,0.00564642,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740423091557,0.00564642,2652.6,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740423091558,0.75394,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740423091750,0.00564642,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740423091950,0.75952642,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740423092251,0.75394,2652.4,2652.3,6.97875]
["bitfinex-derivatives","ETHF0:USTF0",1740423092448,0.75394,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423092653,0.75394,2652.4,2652.3,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1740423093051,0.75394,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423093649,0.75394,2652.4,2652.3,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1740423093854,0.75394,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423094059,1.88487,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423094259,0.5588,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423099460,0.00564642,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423099864,6.42e-06,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423100061,6.42e-06,2652.6,2652.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740423100260,6.42e-06,2652.6,2652.5,44.76171]
["bitfinex-derivatives","ETHF0:USTF0",1740423100559,3.2078,2654.5,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740423100761,0.5458,2654.4,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740423101058,0.7534,2654.3,2653.6,1.88395]
["bitfinex-derivatives","ETHF0:USTF0",1740423101259,0.75344,2654.2,2653.5,5.09184]
["bitfinex-derivatives","ETHF0:USTF0",1740423101455,0.75342,2654.3,2653.5,5.09184]
["bitfinex-derivatives","ETHF0:USTF0",1740423101658,0.75911718,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740423101964,0.00565718,2654.1,2653.6,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1740423102158,0.00565718,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740423107661,7.18e-06,2654.1,2654.0,3.76848]
["bitfinex-derivatives","ETHF0:USTF0",1740423107864,3.2078,2655.8,2654.1,3.76724]
["bitfinex-derivatives","ETHF0:USTF0",1740423108064,0.75314,2655.3,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740423108263,0.75314,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740423108765,0.75314,2655.3,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740423108967,0.75316,2655.2,2655.0,0.75883718]
["bitfinex-derivatives","ETHF0:USTF0",1740423109170,0.75317,2655.2,2655.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1740423109378,0.75317,2655.2,2655.0,0.75885718]
["bitfinex-derivatives","ETHF0:USTF0",1740423109871,0.75317,2655.1,2655.0,0.75885718]
["bitfinex-derivatives","ETHF0:USTF0",1740423110071,5.09613718,2655.5,2655.0,0.00565718]
["bitfinex-derivatives","ETHF0:USTF0",1740423110470,0.75316,2655.2,2655.0,0.75882718]
["bitfinex-derivatives","ETHF0:USTF0",1740423110668,0.75316,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740423110969,0.75317,2655.1,2655.0,0.75882718]
["bitfinex-derivatives","ETHF0:USTF0",1740423111570,0.75316,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740423112670,7.18e-06,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740423112863,7.18e-06,2655.5,2655.4,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740423113066,1.1654,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740423113273,1.1654,2656.8,2656.2,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1740423113471,0.75278,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740423113674,1.1654,2656.8,2656.1,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1740423113975,0.75277,2656.6,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740423114464,0.005646,2656.7,2656.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423114670,0.75283,2656.3,2656.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423116677,3.02,2656.6,2656.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423116871,0.005646,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423117268,0.758366,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423118880,0.005646,2656.7,2656.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1740423119378,0.005646,2656.7,2656.6,6.98255]
["bitfinex-derivatives","ETHF0:USTF0",1740423119875,0.005646,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423120074,0.005646,2656.7,2656.2,6.234446]
["bitfinex-derivatives","ETHF0:USTF0",1740423120379,0.758386,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423120577,0.005646,2656.7,2656.2,6.234446]
["bitfinex-derivatives","ETHF0:USTF0",1740423120781,0.75281,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740423121378,0.75282,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740423121569,0.75275,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423121976,0.005646,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423122374,0.758366,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423122577,0.005646,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423123075,0.2780561,2658.3,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423123076,0.5604,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740423123372,0.5604,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423123578,0.5604,2657.7,2657.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740423123775,0.75251,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740423124082,0.00563033,2657.7,2657.2,5.094836]
["bitfinex-derivatives","ETHF0:USTF0",1740423124288,0.75248,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740423124583,0.75809033,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740423124783,0.75248,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740423125585,0.00563033,2657.7,2657.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423126084,0.75254,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740423126287,0.00563033,2657.7,2657.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423126584,0.75254,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740423126784,0.75255,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740423127188,0.75255,2657.3,2657.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423127381,0.00563033,2657.7,2657.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423127580,0.75255,2657.3,2657.2,3.966006]
["bitfinex-derivatives","ETHF0:USTF0",1740423127878,0.75255,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423130692,3.77455,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423131289,0.75253,2657.4,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423131489,0.75255,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423132188,0.75255,2657.3,2657.2,0.758226]
["bitfinex-derivatives","ETHF0:USTF0",1740423132384,0.7525,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740423132792,0.75254,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740423133193,0.75252,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740423133686,0.00563033,2657.7,2657.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423133885,0.75255,2657.3,2657.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423134083,3.96035,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423134283,6.2308,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423134487,0.75272,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423135589,3.96046,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740423135895,0.5676,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740423136088,0.75257,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740423136297,3.59663537,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423136489,0.75263,2657.0,2656.9,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1740423136794,0.75263,2657.0,2656.9,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1740423136995,5.47783537,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423137194,0.75259,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740423137392,3.59663537,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423137698,0.75263,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423139491,0.75272,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423139898,1.88146,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423140092,4.3544,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423140896,3.5845,2656.9,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423141092,1.8818,2656.7,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423141399,0.75277,2656.5,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423141601,0.75277,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740423141796,1.1312,2656.8,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423141797,0.75277,2656.5,2656.4,0.758426]
["bitfinex-derivatives","ETHF0:USTF0",1740423142697,1.1312,2656.8,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423142892,0.75277,2656.5,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423143495,0.75277,2656.5,2656.4,0.758446]
["bitfinex-derivatives","ETHF0:USTF0",1740423143796,0.75277,2656.5,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423143987,0.75277,2656.5,2656.4,0.758446]
["bitfinex-derivatives","ETHF0:USTF0",1740423144195,3.76311,2657.1,2656.4,0.758446]
["bitfinex-derivatives","ETHF0:USTF0",1740423144196,0.00303537,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740423144395,3.2078,2658.3,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740423144795,2.25722,2658.6,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740423145096,0.75236,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423145395,0.75245,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423145595,0.75249,2657.5,2657.4,43.876]
["bitfinex-derivatives","ETHF0:USTF0",1740423145799,0.75249,2657.5,2657.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423146303,0.75248,2657.6,2657.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423146487,0.75249,2657.5,2657.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423146693,0.75248,2657.6,2657.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423146896,0.75248,2657.6,2657.4,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1740423147095,0.005646,2657.7,2657.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423147301,0.758086,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423147689,0.758086,2657.7,2657.3,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740423147690,0.75252,2657.4,2657.3,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740423147898,1.88122,2657.6,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423148098,0.75255,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423150101,0.75255,2657.3,2656.5,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1740423150102,3.2078,2657.3,2656.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740423150399,0.75275,2656.6,2656.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740423150904,0.75275,2656.6,2656.5,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1740423151106,0.75275,2656.6,2656.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740423151310,0.75275,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423151497,2.96768,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423151905,1.0862,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423152203,0.75258,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423152604,0.75266,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423152797,0.75272,2656.7,2656.6,4.40763]
["bitfinex-derivatives","ETHF0:USTF0",1740423153192,0.75272,2656.7,2656.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1740423153593,0.75272,2656.7,2656.6,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740423153800,0.75275,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423157608,0.7528,2656.4,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423158302,0.7528,2656.4,2656.3,0.758476]
["bitfinex-derivatives","ETHF0:USTF0",1740423158809,0.7528,2656.4,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423159301,0.5553,2656.9,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423160304,0.5553,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423161805,0.5553,2656.9,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423162003,0.932,2656.9,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423162207,0.5553,2656.9,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423163908,0.932,2656.9,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423165010,0.5553,2656.9,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423166008,3.5845,2656.6,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423166212,0.5534,2656.5,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423169813,0.3767,2656.4,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423170211,0.5534,2656.5,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423170609,0.9301,2656.5,2656.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423172009,0.3767,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423172216,0.3767,2655.9,2655.3,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740423172409,0.3767,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423173315,0.382346,2655.9,2655.3,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423175126,2.2593,2655.6,2655.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423175426,0.75309,2655.4,2655.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423176420,4.33759,2655.4,2655.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423176629,3.96089,2655.4,2655.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423176828,0.75309,2655.4,2655.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423177226,1.1072,2655.5,2655.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423177930,1.4839,2655.5,2655.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423179225,3.2078,2655.4,2655.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423179422,3.5845,2655.4,2655.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423179929,6.25832817,2655.4,2653.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740423180128,3.2078,2654.7,2653.7,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740423180330,0.75354,2653.8,2653.7,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740423181022,0.75354,2653.8,2653.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1740423181427,0.7536,2653.6,2653.5,3.055646]
["bitfinex-derivatives","ETHF0:USTF0",1740423186129,0.7536,2653.6,2653.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423190337,0.5679,2653.8,2653.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423190738,0.576846,2654.0,2653.5,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423192541,0.005646,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423192844,0.5815,2654.9,2653.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740423193034,0.5815,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423193339,0.7534,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423193939,0.005646,2654.5,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740423194232,0.005646,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423194836,0.75341,2654.3,2654.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740423195043,1.88343,2654.4,2653.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740423195232,0.75351,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423195433,1.88367,2654.1,2653.5,3.628946]
["bitfinex-derivatives","ETHF0:USTF0",1740423195640,0.75356,2653.8,2653.5,3.628946]
["bitfinex-derivatives","ETHF0:USTF0",1740423195947,0.7536,2653.6,2653.5,4.382576]
["bitfinex-derivatives","ETHF0:USTF0",1740423196144,0.7536,2653.6,2653.5,3.628946]
["bitfinex-derivatives","ETHF0:USTF0",1740423196343,0.7536,2653.6,2653.5,0.585946]
["bitfinex-derivatives","ETHF0:USTF0",1740423196649,0.7536,2653.6,2653.5,1.339576]
["bitfinex-derivatives","ETHF0:USTF0",1740423197037,0.7536,2653.6,2653.5,0.585946]
["bitfinex-derivatives","ETHF0:USTF0",1740423197939,0.7536,2653.6,2653.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423198939,0.7536,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423200039,1.1303,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423200239,0.7536,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423201239,1.1303,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423202147,7.1303,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423202444,7.1910938,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423203137,6.8143938,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423203449,6.7536,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423203647,6.81438952,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423204147,7.12139354,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423204748,6.81438952,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423205243,6.81439569,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423205748,7.11347585,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423205946,0.81439569,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423206147,0.5757,2653.7,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423206449,0.5757,2653.7,2653.5,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1740423206749,0.7536,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423206946,2.43083,2654.0,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740423206947,0.75355,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740423207146,0.75355,2653.8,2653.5,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1740423207147,0.5471,2654.0,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740423207347,0.7536,2653.6,2653.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423207648,0.5471,2654.0,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740423207947,0.75357,2653.7,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740423208146,0.5471,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423208345,0.005646,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740423208544,0.005646,2654.5,2654.4,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1740423210745,0.005646,2654.5,2654.4,7.00917]
["bitfinex-derivatives","ETHF0:USTF0",1740423212448,0.0025961,2654.5,2654.4,7.00917]
["bitfinex-derivatives","ETHF0:USTF0",1740423213150,0.0025961,2654.5,2654.4,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1740423214854,0.5353,2655.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423215051,2.41791,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423215249,0.75315,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740423215649,0.75311,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740423215855,0.5353,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423216059,0.75313,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740423216350,0.005646,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740423216552,0.005646,2655.6,2655.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1740423216849,6e-06,2655.6,2655.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1740423217052,0.5752,2656.6,2655.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423217252,6.2558,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423217453,0.75288,2656.2,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1740423217647,1.8818,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423217857,0.75289,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1740423218355,0.75289,2656.2,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1740423218551,0.75289,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423218753,0.75289,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1740423219256,0.75281,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423219551,0.567046,2656.6,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423219755,0.567046,2656.6,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740423220059,0.75277,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423220354,2.448946,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423220548,2.448946,2656.6,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740423220549,0.75286,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740423220754,0.75287,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740423221457,0.75284,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740423224557,0.75281,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740423224754,0.567046,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423224953,0.75278,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423225351,0.75284,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740423225557,0.005646,2656.6,2656.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740423225757,0.75286,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740423226060,0.75286,2656.2,2656.1,3.78787]
["bitfinex-derivatives","ETHF0:USTF0",1740423226255,0.005646,2656.6,2656.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740423227951,0.005646,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423230354,0.005646,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423230561,0.005646,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423234466,3.2078,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423234660,1.1689,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423234857,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423235264,1.88243,2655.9,2655.3,6.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740423235463,2.46485,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423235660,0.75309,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740423235967,0.75314,2655.2,2655.1,3.028646]
["bitfinex-derivatives","ETHF0:USTF0",1740423236166,0.75314,2655.2,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423240067,3.2078,2655.6,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423240261,3.023,2656.3,2655.4,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1740423240561,3.2078,2656.4,2655.4,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1740423240562,1.28683,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740423240957,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740423241158,0.75295,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423241361,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740423242560,0.75295,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423242766,0.75303,2655.6,2655.5,6.98486]
["bitfinex-derivatives","ETHF0:USTF0",1740423243069,1.88221,2656.2,2655.5,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740423243369,0.75299,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740423243670,4.90521,2656.2,2655.5,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740423243873,0.75302,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740423244366,3.023,2656.2,2655.5,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740423244674,0.75302,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740423244973,0.75303,2655.6,2655.5,6.98484]
["bitfinex-derivatives","ETHF0:USTF0",1740423245266,0.75303,2655.6,2655.5,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740423245569,0.75303,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423246661,0.75303,2655.6,2655.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1740423246966,0.75303,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740423247164,0.5879,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423247364,0.75303,2655.6,2655.5,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1740423247771,0.75303,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423248275,0.5879,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423248572,0.75303,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740423249573,0.75303,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423249874,0.75303,2655.6,2655.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1740423250066,0.75303,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423250267,0.5879,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423250874,3.2078,2655.7,2655.1,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423251175,0.5608,2655.6,2655.1,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423252773,0.5879,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423252977,0.5608,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423253170,3.65251042,2656.9,2656.2,5.08995]
["bitfinex-derivatives","ETHF0:USTF0",1740423253371,0.5868,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423253871,0.5868,2656.9,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423253872,0.75295,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423254274,1.88209,2656.3,2655.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740423254470,0.75295,2655.9,2655.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740423254675,0.753,2655.7,2655.6,44.57002]
["bitfinex-derivatives","ETHF0:USTF0",1740423254877,1.88233,2656.0,2655.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740423255078,0.75312,2655.3,2655.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740423255766,0.75312,2655.3,2655.2,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1740423255972,0.75308,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740423256780,0.75304,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740423256981,0.75303,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740423257276,0.75306,2655.5,2655.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1740423257572,0.75306,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423257777,0.75306,2655.5,2655.4,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740423258378,4.9074,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423258582,0.75306,2655.5,2655.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1740423258781,0.75305,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740423259388,0.75306,2655.5,2655.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1740423259582,0.75304,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740423259880,0.5868,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423260083,0.75294,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740423260281,0.5868,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423260474,0.75296,2655.9,2655.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740423261076,0.75294,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740423261278,0.5868,2656.2,2655.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740423261776,0.75295,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740423262283,0.75297,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423262877,0.5868,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423263473,0.75297,2655.8,2655.7,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1740423263678,0.5868,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423263879,0.75293,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740423264074,0.5868,2656.2,2655.8,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1740423264280,0.75279,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423264482,3.7622,2657.7,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423264483,1.0913,2656.9,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423264988,0.75271,2656.8,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423265174,0.75273,2656.7,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423265486,0.75272,2656.7,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423265683,0.5333,2656.9,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423265988,0.75277,2656.5,2656.4,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1740423266181,0.75277,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423266385,0.75283,2656.3,2656.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740423266984,0.7528,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740423267582,0.75286,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740423267780,0.75286,2656.2,2656.1,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1740423267983,0.75282,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740423268685,0.539246,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423268885,1.292026,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423269087,0.539246,2656.6,2656.1,5.08997]
["bitfinex-derivatives","ETHF0:USTF0",1740423269287,0.75281,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740423269484,0.75284,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740423269679,1.88194,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423269880,0.75286,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1740423270482,1.88203,2656.4,2656.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740423270780,0.753,2655.7,2655.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1740423270987,3.035,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423270988,1.8822,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423271285,0.5687,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423272187,0.5687,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423272786,0.5687,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423274795,3.03,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423274994,3.7875,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423276090,0.5797,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423276297,0.5797,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423278193,3.7875,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423278394,6.2378,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423278997,0.3767,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423280396,1.01508736,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423281099,0.3767,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423281394,1.01522401,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423281794,3.5845,2656.0,2655.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740423282099,3.5845,2656.0,2655.2,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740423282100,1.55684612,2655.9,2655.2,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740423282398,0.9423,2655.8,2655.2,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740423283498,0.9423,2655.8,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423283697,0.3767,2655.6,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423283891,3.2078,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423284494,0.5656,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423284892,0.5415,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423285098,0.63851039,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423285295,3.84631039,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423285495,3.84631039,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423286095,4.22301039,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423286299,1.01521039,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423287196,1.55901039,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423287597,2.35553501,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423288297,0.3767,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423288493,3.5845,2655.8,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423288693,0.3767,2655.6,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423288893,0.5337,2655.7,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423290297,0.564,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423290507,0.5698,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423294103,0.3767,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423294298,1.1123,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423294499,4.3201,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423294699,1.1123,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423294907,1.1123,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423295800,1.1123,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423296706,1.489,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423297605,2.12777979,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423298200,0.382346,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423298394,0.005646,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423298599,3.2078,2656.1,2655.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740423298806,1.1182,2656.0,2655.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740423299008,1.1182,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423300002,1.4949,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423300300,1.4949,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423300505,3.2078,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423300703,3.5845,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423301210,5.2513,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423303011,4.1542,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423303411,1.1182,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423303611,0.5703,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423303809,3.037,2656.2,2655.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740423304010,3.037,2656.2,2655.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740423304209,3.2078,2656.3,2655.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740423304407,1.0798,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423304613,0.005646,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423304811,0.005646,2656.6,2655.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740423305118,1.88194,2656.5,2656.0,41.55289]
["bitfinex-derivatives","ETHF0:USTF0",1740423305325,0.75289,2656.1,2656.0,41.55289]
["bitfinex-derivatives","ETHF0:USTF0",1740423306024,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423306316,1.887526,2656.6,2655.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740423306517,0.75287,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423306919,0.7529,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740423308620,1.887526,2656.6,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740423308821,0.005646,2656.6,2656.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740423309320,0.005646,2656.6,2656.5,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1740423309719,0.005646,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423309918,0.758396,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423310225,0.7528,2656.4,2656.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740423310424,0.7528,2656.4,2656.3,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1740423310819,0.7528,2656.4,2656.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740423311013,0.7528,2656.4,2656.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740423311217,0.005646,2656.6,2656.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740423311421,0.005646,2656.6,2656.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740423312324,0.005646,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423313624,0.005646,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423314827,0.005646,2656.6,2656.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740423315021,0.005646,2656.6,2656.2,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740423315322,0.005646,2656.6,2656.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740423317721,0.005646,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423318430,0.005646,2656.6,2656.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740423318629,0.005646,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423319530,6e-06,2656.6,2656.5,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740423319921,6e-06,2656.6,2656.5,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740423325634,6e-06,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423326235,6e-06,2656.6,2656.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740423327135,6e-06,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423327335,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423327536,1.4997,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423327731,1.123,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423328132,1.88216,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423328332,0.75297,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423329230,0.75307,2655.5,2655.4,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1740423329433,0.5677,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423330034,0.75301,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740423330236,0.75306,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740423330436,0.75306,2655.5,2655.4,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1740423330640,0.75301,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740423331041,0.75306,2655.5,2655.4,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1740423331533,0.75305,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740423331741,0.75306,2655.5,2655.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1740423331934,0.75306,2655.5,2655.4,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1740423332437,0.75306,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423333140,0.5677,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423333439,0.5677,2655.8,2655.1,3.039646]
["bitfinex-derivatives","ETHF0:USTF0",1740423333440,0.5915,2655.7,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423333634,0.5915,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423334141,0.5915,2655.7,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423334339,0.5915,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423334642,3.7755,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423335041,0.5677,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423335735,0.5881,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423337043,0.5747,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423337238,0.5747,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423337542,0.5747,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423338240,0.9514,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423339335,0.5747,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423341643,0.9514,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423342142,0.5747,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423342646,0.9514,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423343341,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423343541,0.5747,2656.3,2655.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1740423343750,3.7825,2656.3,2655.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1740423344747,0.3767,2656.2,2655.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1740423345642,3.2078,2656.0,2655.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1740423345945,0.9556,2655.9,2655.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740423346146,0.5843,2655.8,2655.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740423346345,1.1409,2655.8,2655.2,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740423347749,1.5176,2655.8,2655.2,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1740423348246,1.5176,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423348843,1.1409,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423349041,3.2078,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423349248,3.2078,2655.7,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423349446,3.019,2655.6,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423349652,3.2078,2655.4,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423349950,0.9149,2655.3,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423350247,0.5364,2655.2,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423350951,0.9131,2655.2,2655.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423352643,9.5574,2655.2,2655.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423353152,10.31054,2655.2,2655.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423353750,1.88359,2654.2,2653.8,6.80230847]
["bitfinex-derivatives","ETHF0:USTF0",1740423354054,0.75351,2653.9,2653.8,7.55582847]
["bitfinex-derivatives","ETHF0:USTF0",1740423354353,1.88359,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423354551,0.75357,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423354847,0.75352,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740423355342,0.75357,2653.7,2653.6,3.967026]
["bitfinex-derivatives","ETHF0:USTF0",1740423355545,0.75353,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740423355747,0.005646,2654.2,2653.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423355946,0.75353,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740423356145,0.005646,2654.2,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740423356353,0.75351,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740423356750,0.7535,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423357453,0.005646,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423357641,0.75347,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740423357845,0.005646,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423358247,0.75347,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740423358754,0.005646,2654.2,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1740423358755,0.75348,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1740423359649,0.75348,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423360157,0.75348,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1740423360358,0.005646,2654.2,2653.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423360658,0.75357,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740423360856,0.75357,2653.7,2653.6,3.967026]
["bitfinex-derivatives","ETHF0:USTF0",1740423361053,0.75357,2653.7,2653.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423361257,0.75357,2653.7,2653.6,3.967046]
["bitfinex-derivatives","ETHF0:USTF0",1740423361956,0.75357,2653.7,2653.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423362157,0.75356,2653.8,2653.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423362362,0.75356,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740423362548,0.5582,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423362748,0.005646,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423363056,0.005646,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740423363452,1.889236,2654.2,2653.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740423363658,0.75351,2653.9,2653.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740423364164,0.005646,2654.2,2653.6,6.233446]
["bitfinex-derivatives","ETHF0:USTF0",1740423364355,0.005646,2654.2,2653.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423364547,0.549146,2654.2,2653.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423364751,0.3767,2654.1,2653.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423365259,0.549146,2654.2,2653.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423365760,0.005646,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423366457,0.005646,2654.2,2654.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740423366662,0.005646,2654.2,2654.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740423366863,1.1071,2655.1,2654.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740423367063,1.1071,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423368160,1.112746,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423368872,3.2078,2654.8,2654.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740423369364,3.5845,2654.8,2654.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740423369969,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423371664,3.4017,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423372162,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423372463,3.4017,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423372862,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423373063,3.5845,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423373263,0.3767,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423373463,0.3767,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423373766,1.1162,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423373962,1.4929,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423374855,1.4929,2654.3,2653.6,3.024646]
["bitfinex-derivatives","ETHF0:USTF0",1740423374856,3.2078,2654.2,2653.6,3.024646]
["bitfinex-derivatives","ETHF0:USTF0",1740423375059,1.1162,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423375765,1.1162,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423375962,3.021,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423376159,4.1247,2654.8,2654.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740423376362,4.5014,2654.8,2654.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740423377363,1.4784,2654.8,2654.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740423380067,1.4784,2654.8,2654.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740423380268,1.4784,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423381469,0.3767,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423382269,0.3767,2654.5,2653.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740423384169,0.3767,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423384371,0.3767,2654.5,2653.8,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740423384674,6.6045,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423385775,0.3767,2654.1,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423385969,1.708,2654.0,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423386968,1.1341,2654.0,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423389476,3.2078,2653.8,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423390370,0.3767,2653.7,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423391063,0.3767,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423393274,6.3767,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423394273,7.13027,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423395777,4.14927,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423396071,3.77257,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423396376,3.3957,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423396573,9.3957,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423396772,9.019,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423397272,9.3957,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423399983,3.3957,2653.7,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423403884,0.3767,2653.9,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423404075,3.019,2653.8,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423404679,6.2268,2653.8,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423407776,0.3767,2653.9,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423407982,3.3957,2654.2,2653.6,1.103506]
["bitfinex-derivatives","ETHF0:USTF0",1740423408981,1.5172,2654.1,2653.6,1.103506]
["bitfinex-derivatives","ETHF0:USTF0",1740423409483,4.725,2654.1,2653.6,1.103506]
["bitfinex-derivatives","ETHF0:USTF0",1740423409683,4.3483,2654.1,2653.6,1.103506]
["bitfinex-derivatives","ETHF0:USTF0",1740423412089,0.3767,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423412381,24.93646646,2659.6,2654.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740423412382,4.1328,2654.6,2654.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740423412582,4.5095,2654.6,2654.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740423413680,3.2078,2654.5,2654.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740423413987,3.2078,2654.2,2653.6,1.103506]
["bitfinex-derivatives","ETHF0:USTF0",1740423414181,3.5808,2654.1,2653.6,1.103506]
["bitfinex-derivatives","ETHF0:USTF0",1740423414380,0.5812,2654.0,2653.6,1.103506]
["bitfinex-derivatives","ETHF0:USTF0",1740423415281,0.5812,2654.0,2653.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740423420882,3.2078,2653.9,2653.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423421087,3.7898,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423421283,3.2078,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423421483,3.5884,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423421678,0.543,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423422789,0.543,2653.4,2653.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423422986,3.2078,2653.3,2653.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423423187,0.75374,2653.1,2653.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423423391,0.75391,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423424186,0.75397,2652.3,2652.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740423425087,0.754,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423425292,0.75402,2652.1,2652.0,0.559746]
["bitfinex-derivatives","ETHF0:USTF0",1740423425585,0.75402,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423426686,0.5378,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423426884,0.75425,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423427289,0.75434,2651.0,2650.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740423427687,0.5378,2651.5,2650.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740423427888,0.75993675,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423428898,5.09921675,2651.2,2650.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423429095,0.75439,2650.8,2650.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423429291,3.77239,2650.8,2650.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423429692,4.36219,2650.8,2650.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423430790,0.75462,2650.0,2649.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740423430993,0.75462,2650.0,2649.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740423430994,6.2268,2650.2,2649.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740423431190,0.75469,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423431386,1.88649,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423431696,6.2268,2650.2,2649.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740423431697,0.75479,2649.4,2649.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740423431892,0.5898,2650.0,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423432089,3.2078,2650.4,2649.7,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1740423432283,6.2318,2650.4,2649.7,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1740423432592,0.00565675,2650.3,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740423432791,0.00565675,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423432996,0.00565675,2650.3,2649.6,45.89461]
["bitfinex-derivatives","ETHF0:USTF0",1740423433193,0.00565675,2650.3,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740423433391,0.00565675,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423433792,0.00565675,2650.3,2649.6,46.46632]
["bitfinex-derivatives","ETHF0:USTF0",1740423434097,0.75463,2650.0,2649.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740423434293,0.00565675,2650.3,2649.6,47.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740423434591,3.2078,2650.1,2649.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740423434797,0.00565675,2650.3,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423434798,3.2078,2649.7,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423434992,0.75474,2649.6,2649.5,0.76040675]
["bitfinex-derivatives","ETHF0:USTF0",1740423435199,3.2078,2649.7,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423435387,3.2078,2650.0,2649.5,6.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423435593,0.7546,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740423436096,3.21345675,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423436492,0.75459,2650.1,2650.0,41.55461]
["bitfinex-derivatives","ETHF0:USTF0",1740423436692,0.7546,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740423436989,3.21345675,2650.3,2649.6,5.64094]
["bitfinex-derivatives","ETHF0:USTF0",1740423437190,3.96801675,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423437390,0.00565675,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423438191,3.21345675,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423438402,4.92242,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423438596,3.2078,2649.9,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740423438903,6.2458,2649.9,2649.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740423439711,6.24183216,2649.9,2649.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740423440002,0.75469,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740423440189,6.24183216,2649.9,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423440395,0.75474,2649.6,2649.5,0.76041675]
["bitfinex-derivatives","ETHF0:USTF0",1740423440896,6.24183216,2649.9,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423441400,1.88647,2650.2,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423441401,3.2078,2650.2,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423441595,0.75472,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1740423441795,0.75469,2649.8,2649.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740423442094,6.2578,2649.9,2649.5,0.76040675]
["bitfinex-derivatives","ETHF0:USTF0",1740423442304,3.96254,2649.6,2649.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423443697,3.2078,2649.6,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1740423443908,3.96263,2649.3,2649.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740423444093,3.2078,2649.3,2649.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740423444294,3.051,2649.5,2648.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1740423444493,3.051,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740423444494,3.80577,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740423444693,3.051,2649.5,2648.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1740423444902,0.75481,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740423445105,3.053,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740423445503,0.5599,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423445807,3.053,2649.7,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740423446297,3.053,2649.7,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423446698,0.75475,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740423447092,3.053,2649.7,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740423447294,0.5467,2649.8,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423447501,0.5467,2649.8,2649.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740423447698,0.00565675,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423448407,0.00565675,2650.3,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740423448596,3.2078,2650.1,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740423448804,0.75465,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740423449002,1.33693,2650.0,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740423449204,0.5823,2650.0,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740423449406,1.33693,2650.0,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740423449703,0.75466,2649.9,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740423449901,0.5823,2650.0,2649.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740423450106,0.5823,2650.0,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740423450499,1.33692,2650.0,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740423450799,0.5823,2650.0,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740423451194,3.6433,2650.0,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740423451409,3.68649469,2650.0,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740423452109,3.68649469,2650.0,2649.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740423452407,0.04319469,2649.7,2649.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740423453105,0.05167679,2649.6,2649.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740423453511,0.05167679,2649.6,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423453702,3.11867679,2649.6,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423454099,3.067,2649.6,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423454407,0.05167679,2649.4,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423455306,3.2078,2649.8,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423455606,3.067,2649.9,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423455804,0.5823,2650.0,2649.2,3.21157832]
["bitfinex-derivatives","ETHF0:USTF0",1740423456108,0.5823,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423456508,0.5823,2650.0,2649.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740423456910,3.2078,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423457113,3.07,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423457405,5.04628,2650.4,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423457611,5.04628,2650.4,2649.8,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1740423457905,3.2078,2650.2,2649.2,3.21157832]
["bitfinex-derivatives","ETHF0:USTF0",1740423458106,3.082,2650.1,2649.2,3.08577832]
["bitfinex-derivatives","ETHF0:USTF0",1740423458311,0.75466,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740423458714,3.96246,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740423458918,1.0972,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423459114,0.5738,2649.8,2649.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740423460715,0.5738,2649.8,2649.7,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1740423460917,0.75477,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740423461209,0.75477,2649.5,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423461210,6.2968,2649.5,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423461417,0.75482,2649.3,2649.2,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423461608,0.75482,2649.3,2649.2,0.75862832]
["bitfinex-derivatives","ETHF0:USTF0",1740423461808,0.5649,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740423466211,3.7816,2649.8,2649.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740423466511,4.3389,2650.2,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740423467108,4.3389,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423467311,4.3389,2650.2,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740423467510,4.3389,2650.2,2649.7,5.09455]
["bitfinex-derivatives","ETHF0:USTF0",1740423467716,4.3389,2650.2,2649.5,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1740423467916,4.3389,2650.2,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740423468118,5.09348,2650.2,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740423468417,5.09348,2650.2,2649.5,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1740423468418,4.3389,2650.2,2649.5,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1740423468618,5.09349,2650.2,2649.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740423468917,4.3389,2650.2,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740423469319,5.09348,2650.2,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740423469615,5.09347,2650.2,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740423469818,0.75459,2650.1,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740423470117,5.68368,2650.2,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740423470418,5.68369,2650.2,2650.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740423470612,0.75459,2650.1,2649.6,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1740423470812,0.75459,2650.1,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740423471017,5.68368,2650.2,2650.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740423471616,0.7546,2650.1,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740423471915,4.9291,2650.2,2649.6,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1740423472120,4.9291,2650.2,2649.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740423473216,4.3672,2650.2,2649.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740423473417,4.3672,2650.2,2649.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740423474016,0.00565675,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423474213,0.00565675,2650.3,2649.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740423474421,6.75e-06,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423475120,6.75e-06,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423478215,6.75e-06,2650.3,2650.2,6.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423480024,6.75e-06,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740423480323,6.75e-06,2650.3,2650.1,3.51355161]
["bitfinex-derivatives","ETHF0:USTF0",1740423481924,6.75e-06,2650.3,2650.1,9.51355161]
["bitfinex-derivatives","ETHF0:USTF0",1740423482525,0.5878,2651.3,2650.1,9.51355161]
["bitfinex-derivatives","ETHF0:USTF0",1740423482722,0.5878,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423483022,0.5878,2651.3,2650.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740423483825,3.2078,2651.1,2650.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423484025,1.1363,2651.0,2650.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423484424,0.59345675,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423484724,0.00565675,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423484928,0.00565675,2651.3,2651.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740423485121,0.00565675,2651.3,2650.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740423486221,0.00565675,2651.3,2650.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423486425,3.2078,2651.1,2650.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423486921,0.5839,2651.2,2650.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423487123,0.5338,2651.1,2650.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423491632,3.2078,2650.9,2650.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423492724,0.5338,2651.1,2650.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423494927,0.00565675,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423495232,0.00565675,2651.3,2650.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740423496422,0.00565675,2651.3,2650.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740423496628,0.00565675,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423497227,0.00565675,2651.3,2651.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740423498332,0.75431,2651.1,2651.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740423498533,0.7543,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740423498739,1.2991,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740423498937,1.29908,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740423499438,0.5448,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740423500239,0.00565675,2651.3,2651.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740423500433,6.75e-06,2651.3,2651.2,7.02808]
["bitfinex-derivatives","ETHF0:USTF0",1740423500830,3.068,2652.6,2651.2,12.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740423501036,3.074,2652.9,2652.2,5.09275]
["bitfinex-derivatives","ETHF0:USTF0",1740423501231,1.6645,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740423501436,1.0737,2653.0,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740423501643,1.0737,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740423502238,1.0737,2653.0,2652.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423502431,1.82747,2653.0,2652.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423502635,0.7538,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740423502830,0.75382,2652.8,2652.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423504432,3.96162,2652.8,2652.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423511751,7.02362,2652.8,2652.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423512248,6.2698,2652.8,2652.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423516145,6.2698,2652.8,2652.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740423516449,3.2078,2652.2,2651.5,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740423516650,3.2078,2652.2,2651.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740423517347,3.2078,2652.2,2651.7,1.09865675]
["bitfinex-derivatives","ETHF0:USTF0",1740423525550,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423525747,3.2078,2652.5,2651.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740423525959,3.21050197,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423526257,0.00270197,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740423526463,0.00270197,2652.8,2652.7,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1740423526660,0.00270197,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740423527060,0.00270197,2652.8,2652.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740423527358,0.00270197,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740423527559,0.00270197,2652.8,2652.7,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1740423527958,0.75385,2652.7,2652.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740423528259,0.75385,2652.7,2652.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740423528461,0.75385,2652.7,2652.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740423529055,0.75397,2652.3,2652.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740423529755,0.75397,2652.3,2652.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740423529957,0.75397,2652.3,2652.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740423530462,0.75396,2652.4,2652.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740423531258,0.75654197,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740423531460,0.00270197,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740423532266,0.00270197,2652.8,2652.7,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740423532459,0.00270197,2652.8,2652.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740423532660,0.00270197,2652.8,2652.7,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740423532857,0.00270197,2652.8,2652.7,7.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740423533360,0.00270197,2652.8,2652.7,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740423533562,0.75652197,2652.8,2652.7,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740423533766,0.00270197,2652.8,2652.7,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740423534066,0.75652197,2652.8,2652.7,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740423534270,0.75652197,2652.8,2652.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740423534760,0.00270197,2652.8,2652.7,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740423535157,0.75652197,2652.8,2652.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740423538860,0.75652197,2652.8,2652.7,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740423539159,0.00270197,2652.8,2652.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740423543273,0.00270197,2652.8,2652.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1740423546673,1.97e-06,2652.8,2652.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1740423546865,0.00565675,2653.2,2652.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1740423547067,3.2078,2654.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423547375,0.75341,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740423547571,0.75348,2654.0,2653.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740423548172,0.75348,2654.0,2653.9,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1740423548376,0.75348,2654.0,2653.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740423548670,0.75348,2654.0,2653.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740423548979,0.75348,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740423549176,0.75348,2654.0,2653.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740423549669,0.00565675,2654.2,2653.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740423549870,0.75348,2654.0,2653.9,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1740423550074,0.00565675,2654.2,2653.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740423550368,0.75346,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740423550568,0.75346,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740423550569,0.75347,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740423550971,0.00565675,2654.2,2653.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740423551168,0.75348,2654.0,2653.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740423551563,0.75348,2654.0,2653.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423551564,0.75354,2653.8,2653.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423552266,1.33774,2653.8,2653.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423553468,4.38674,2653.8,2653.7,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423553669,10.0105,2653.8,2652.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740423553866,0.75382,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740423554468,0.5785,2653.1,2652.6,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740423554675,0.75382,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740423555175,1.88443,2653.0,2652.6,4.32585675]
["bitfinex-derivatives","ETHF0:USTF0",1740423555375,0.75385,2652.7,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423556069,0.75385,2652.7,2652.6,3.96733675]
["bitfinex-derivatives","ETHF0:USTF0",1740423556272,0.75385,2652.7,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423558774,0.75385,2652.7,2652.6,3.96733675]
["bitfinex-derivatives","ETHF0:USTF0",1740423558981,0.75385,2652.7,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423560181,0.5739,2652.9,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423561177,0.5785,2653.1,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423561881,1.1334,2653.1,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423565079,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423565286,3.2078,2653.5,2653.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740423565481,1.1181,2653.4,2653.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740423565684,1.7045,2653.4,2653.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740423565890,1.7045,2653.4,2652.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740423567784,3.2078,2653.2,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423568385,3.2078,2653.2,2652.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423568885,3.2078,2653.2,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423569086,3.2078,2653.2,2652.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740423569286,3.2078,2653.2,2652.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740423569479,3.2078,2653.2,2652.7,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740423571493,3.2078,2653.2,2652.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740423571686,3.2078,2653.2,2652.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740423573889,1.7045,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423574488,1.7045,2653.4,2652.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740423574686,1.7045,2653.4,2652.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740423574990,3.2078,2653.2,2652.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740423575494,3.2078,2653.2,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423577286,3.50727559,2653.2,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423577787,3.2078,2653.2,2652.6,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423581193,3.2078,2652.9,2652.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423581399,1.1033,2652.8,2652.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423581893,0.568,2652.8,2652.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423582194,4.3142,2653.2,2652.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423590797,3.2078,2652.9,2652.6,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423591103,6.2298,2652.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423591302,3.2078,2652.3,2651.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740423591598,1.1283,2652.2,2651.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740423592195,0.75414,2651.7,2651.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740423592395,0.75414,2651.7,2651.6,0.56607832]
["bitfinex-derivatives","ETHF0:USTF0",1740423593706,0.75414,2651.7,2651.6,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1740423594900,3.96194,2651.7,2651.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423598209,3.2078,2651.7,2651.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423598708,0.5679,2651.9,2651.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423599011,1.13395675,2652.2,2651.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423599209,0.5671,2652.1,2651.6,0.54250832]
["bitfinex-derivatives","ETHF0:USTF0",1740423599607,0.5671,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423599911,3.2078,2652.0,2651.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423600304,3.2078,2651.7,2650.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740423600507,3.2078,2651.3,2650.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740423600702,0.5391,2651.2,2650.7,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740423601010,3.21345675,2652.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423601205,0.75411,2651.8,2651.6,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1740423601405,0.54475675,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740423601707,0.54475675,2652.2,2651.7,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740423602401,0.00565675,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740423602812,0.00565675,2652.2,2652.1,3.79202]
["bitfinex-derivatives","ETHF0:USTF0",1740423603312,1.0852,2652.9,2652.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1740423603614,3.2078,2653.3,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740423603912,3.2078,2653.3,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740423603913,0.75377,2653.0,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740423604116,0.75371,2653.2,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740423604314,0.75376,2653.1,2652.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740423604618,3.2078,2653.3,2652.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740423604811,0.7538,2652.9,2652.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423609214,0.5623,2653.2,2652.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423609416,1.30282675,2653.4,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740423609714,1.30281675,2653.4,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740423609913,0.54915675,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740423610218,6.2588,2654.1,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740423610412,0.543,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423610711,0.543,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740423611011,0.75355,2653.8,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740423611219,0.543,2653.9,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740423611414,0.75356,2653.8,2653.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740423611617,0.00565675,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423612616,0.00565675,2654.0,2653.7,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740423612811,0.00565675,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423613713,1.0877,2654.5,2653.7,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740423613908,0.543,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423614111,0.543,2654.5,2654.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1740423614314,0.543,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740423614515,3.2078,2655.0,2654.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1740423614711,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423614913,0.00565675,2654.8,2654.3,3.21345675]
["bitfinex-derivatives","ETHF0:USTF0",1740423615115,0.75891675,2654.8,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740423615311,0.75892675,2654.8,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740423615614,0.75892675,2654.8,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423615615,0.75337,2654.4,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423616415,3.2078,2654.7,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423616614,0.00565675,2654.8,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423616815,0.75329,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740423617121,0.75893675,2654.8,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740423617621,0.00565675,2654.8,2654.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740423617818,0.75334,2654.5,2654.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740423618016,0.7533,2654.7,2654.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740423618215,0.75893675,2654.8,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740423618521,0.00565675,2654.8,2654.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740423618723,0.75892675,2654.8,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740423618927,0.00565675,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740423619120,3.2078,2655.7,2654.7,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1740423619317,0.75305,2655.6,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740423619621,0.75305,2655.6,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740423619811,4.3398,2655.7,2654.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740423620011,0.7532,2655.0,2654.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740423620217,3.057,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423620518,3.057,2655.0,2654.4,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1740423620519,0.75331,2654.6,2654.4,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1740423620718,0.75334,2654.5,2654.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740423620917,0.75337,2654.4,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423621923,3.062,2654.6,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423622227,0.75337,2654.4,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423622630,3.7757,2654.9,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423622828,0.75332,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740423623123,0.75333,2654.6,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740423623323,0.75333,2654.6,2654.3,0.59425675]
["bitfinex-derivatives","ETHF0:USTF0",1740423623324,5.65881,2654.9,2654.3,0.59425675]
["bitfinex-derivatives","ETHF0:USTF0",1740423623525,5.65881,2654.9,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740423623724,0.75337,2654.4,2654.3,0.59425675]
["bitfinex-derivatives","ETHF0:USTF0",1740423624923,0.75337,2654.4,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423626827,3.2078,2654.6,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423627031,0.75331,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740423627227,0.5641,2655.0,2654.6,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1740423627435,0.75319,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740423627728,0.00565675,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740423628229,0.00565675,2655.2,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740423628533,0.00565675,2655.2,2654.7,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1740423628829,0.00565675,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740423630035,0.00565675,2655.2,2655.1,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1740423630423,0.00565675,2655.2,2655.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740423630824,0.00565675,2655.2,2655.1,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1740423631542,0.75879675,2655.2,2655.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740423632329,0.75329,2654.7,2654.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740423632530,0.5849,2655.1,2654.6,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740423632726,0.5849,2655.1,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740423632930,0.75325,2654.9,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740423633432,0.5849,2655.1,2654.6,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740423633629,0.75323,2655.0,2654.6,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740423633831,0.00565675,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740423634537,0.00565675,2655.2,2655.1,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1740423634835,0.00565675,2655.2,2655.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740423635029,0.00565675,2655.2,2655.1,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1740423635445,0.75879675,2655.2,2655.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740423635734,1.88294,2655.1,2654.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740423635932,1.88294,2655.1,2654.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740423635933,0.75326,2654.8,2654.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740423636236,0.75329,2654.7,2654.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740423636434,0.75337,2654.4,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423636639,0.75336,2654.5,2654.3,0.75903675]
["bitfinex-derivatives","ETHF0:USTF0",1740423636826,5.09097,2654.8,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423637139,0.75336,2654.5,2654.3,0.75904675]
["bitfinex-derivatives","ETHF0:USTF0",1740423637335,0.75337,2654.4,2654.3,0.75904675]
["bitfinex-derivatives","ETHF0:USTF0",1740423637633,0.75337,2654.4,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423638134,0.5793,2654.7,2654.3,0.75903675]
["bitfinex-derivatives","ETHF0:USTF0",1740423638443,0.75337,2654.4,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423638741,0.75336,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740423638934,5.09097,2654.8,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423639133,5.09097,2654.8,2654.3,0.75903675]
["bitfinex-derivatives","ETHF0:USTF0",1740423639436,0.75335,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740423639742,3.2078,2654.8,2654.3,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423639937,0.56025675,2655.2,2654.6,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1740423640243,0.75326,2654.8,2654.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740423640945,0.75326,2654.8,2654.7,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1740423641237,0.75324,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740423641438,0.56025675,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740423641746,0.00565675,2655.2,2654.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740423642039,0.7532,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740423642438,0.00565675,2655.2,2654.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740423642638,0.75881675,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740423642845,0.00565675,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740423643035,0.00565675,2655.2,2654.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740423643849,3.2078,2655.1,2654.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740423644041,3.2078,2655.1,2654.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740423644440,3.7513,2655.1,2654.6,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740423647845,0.00565675,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423648047,0.5561,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423648346,3.2078,2657.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423648641,3.2078,2657.0,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423648642,0.75276,2656.6,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423648849,0.75276,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423648850,0.75278,2656.5,2656.3,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1740423649147,0.75289,2656.1,2656.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1740423649334,0.75289,2656.1,2656.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740423649538,0.75285,2656.3,2656.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740423649746,0.75287,2656.2,2656.0,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1740423650235,1.1403,2656.5,2656.0,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1740423650236,1.1403,2656.5,2656.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740423650437,0.75295,2655.9,2655.8,41.37155675]
["bitfinex-derivatives","ETHF0:USTF0",1740423650641,0.75295,2655.9,2655.8,3.64055675]
["bitfinex-derivatives","ETHF0:USTF0",1740423651044,1.88205,2656.4,2655.8,3.64055675]
["bitfinex-derivatives","ETHF0:USTF0",1740423651240,4.3481,2656.5,2655.8,6.84835675]
["bitfinex-derivatives","ETHF0:USTF0",1740423651441,4.3481,2656.5,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423651442,0.75285,2656.3,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423651643,0.75285,2656.3,2655.8,6.84835675]
["bitfinex-derivatives","ETHF0:USTF0",1740423651644,1.88202,2656.4,2655.8,7.60130675]
["bitfinex-derivatives","ETHF0:USTF0",1740423651943,4.3481,2656.5,2655.8,44.44055675]
["bitfinex-derivatives","ETHF0:USTF0",1740423652143,0.75295,2655.9,2655.8,3.07165675]
["bitfinex-derivatives","ETHF0:USTF0",1740423653541,3.2078,2656.2,2655.8,3.07165675]
["bitfinex-derivatives","ETHF0:USTF0",1740423653748,0.75294,2656.0,2655.8,3.82460675]
["bitfinex-derivatives","ETHF0:USTF0",1740423653944,3.2078,2656.2,2655.8,3.07165675]
["bitfinex-derivatives","ETHF0:USTF0",1740423654146,0.75293,2656.0,2655.8,3.82461675]
["bitfinex-derivatives","ETHF0:USTF0",1740423654340,0.75293,2656.0,2655.8,7.03241675]
["bitfinex-derivatives","ETHF0:USTF0",1740423654540,6.23008,2656.5,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740423654737,0.75289,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740423654940,6.23008,2656.5,2655.8,6.27945675]
["bitfinex-derivatives","ETHF0:USTF0",1740423655140,0.75295,2655.9,2655.8,6.27945675]
["bitfinex-derivatives","ETHF0:USTF0",1740423655343,1.88209,2656.3,2655.8,6.27945675]
["bitfinex-derivatives","ETHF0:USTF0",1740423655544,0.7529,2656.1,2655.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740423655847,1.88202,2656.4,2655.8,6.27945675]
["bitfinex-derivatives","ETHF0:USTF0",1740423656147,0.75293,2656.0,2655.8,6.27945675]
["bitfinex-derivatives","ETHF0:USTF0",1740423656344,0.7529,2656.1,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740423656548,1.88209,2656.3,2655.8,6.27945675]
["bitfinex-derivatives","ETHF0:USTF0",1740423656845,4.3481,2656.5,2655.8,6.27945675]
["bitfinex-derivatives","ETHF0:USTF0",1740423657548,0.75287,2656.2,2655.8,6.27945675]
["bitfinex-derivatives","ETHF0:USTF0",1740423657749,4.3481,2656.5,2655.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740423657949,0.75292,2656.0,2655.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740423658543,0.75292,2656.0,2655.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740423659247,0.75295,2655.9,2655.8,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423659456,1.88255,2655.7,2654.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740423659745,3.2078,2655.9,2654.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740423659746,1.1512,2655.8,2655.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740423659943,1.1512,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423660146,1.1512,2655.8,2655.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740423660346,3.2078,2656.4,2655.7,8.15329]
["bitfinex-derivatives","ETHF0:USTF0",1740423660548,3.2078,2656.4,2655.7,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740423660748,0.75297,2655.9,2655.7,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1740423660948,5.08984,2656.4,2655.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740423661150,0.75293,2656.0,2655.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740423661453,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423661653,0.75297,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423662747,0.54,2655.8,2655.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423663055,3.96083,2655.6,2655.5,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423663251,3.96083,2655.6,2655.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423663252,4.33813,2655.6,2655.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423663457,0.3773,2655.2,2654.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740423663653,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423663955,0.75341,2654.3,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740423664147,3.2078,2654.6,2654.0,43.872]
["bitfinex-derivatives","ETHF0:USTF0",1740423664354,0.75342,2654.3,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740423664756,0.75342,2654.3,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740423664951,0.75339,2654.4,2654.0,3.07765675]
["bitfinex-derivatives","ETHF0:USTF0",1740423665147,3.21345675,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423665359,0.75343,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423665659,0.75342,2654.3,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423665864,0.75339,2654.4,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740423666057,3.21345675,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423666255,0.75341,2654.3,2654.1,41.55345]
["bitfinex-derivatives","ETHF0:USTF0",1740423666658,0.75339,2654.4,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740423666858,0.7534,2654.3,2654.1,41.55344]
["bitfinex-derivatives","ETHF0:USTF0",1740423667054,3.21345675,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423667260,0.7534,2654.3,2654.1,41.55344]
["bitfinex-derivatives","ETHF0:USTF0",1740423667459,3.21345675,2654.6,2654.1,41.55344]
["bitfinex-derivatives","ETHF0:USTF0",1740423667460,0.00565675,2654.6,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740423667663,0.00565675,2654.6,2654.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1740423667862,0.75896675,2654.6,2654.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740423668258,0.00565675,2654.6,2654.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1740423668458,0.75337,2654.4,2654.3,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1740423668754,3.2078,2654.4,2654.0,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423668955,0.75346,2654.1,2654.0,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423669165,3.96126,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423670562,7.05326,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423670869,13.05326,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423671067,13.1139125,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423672768,4.0219125,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423673074,7.05326,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423673569,3.96126,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423676065,1.112,2654.5,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423676267,0.7534,2654.3,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423676564,0.5339,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740423676769,0.00565675,2654.6,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740423677072,0.00565675,2654.6,2654.5,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1740423677274,0.75316,2655.2,2654.5,4.98036]
["bitfinex-derivatives","ETHF0:USTF0",1740423677474,0.75314,2655.2,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740423677873,0.5487,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423678076,0.75331,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423678378,0.75331,2654.6,2654.5,47.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740423679074,0.00565675,2654.8,2654.5,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740423679572,1.1077,2655.8,2654.6,44.56656]
["bitfinex-derivatives","ETHF0:USTF0",1740423679775,0.75315,2655.2,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740423679975,0.75323,2654.9,2654.8,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740423680278,5.09049,2655.5,2654.8,3.85724]
["bitfinex-derivatives","ETHF0:USTF0",1740423680475,0.7532,2655.0,2654.8,3.85724]
["bitfinex-derivatives","ETHF0:USTF0",1740423680670,0.00565675,2655.4,2654.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740423680870,0.75319,2655.1,2654.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740423681075,0.00565675,2655.4,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740423681282,0.00565675,2655.4,2654.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740423681473,0.75323,2654.9,2654.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740423681875,0.75321,2655.0,2654.8,3.85624]
["bitfinex-derivatives","ETHF0:USTF0",1740423682178,0.00565675,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423682381,0.7533,2654.7,2654.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740423682680,3.2078,2655.2,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740423682877,1.88301,2655.0,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740423683073,0.75337,2654.4,2654.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740423683677,0.75336,2654.5,2654.3,4.98979]
["bitfinex-derivatives","ETHF0:USTF0",1740423683975,5.09092,2654.9,2654.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740423684273,0.75335,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740423684468,0.75335,2654.5,2654.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740423684667,0.75335,2654.5,2654.3,4.98978]
["bitfinex-derivatives","ETHF0:USTF0",1740423685078,0.75337,2654.4,2654.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740423685675,0.75337,2654.4,2654.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740423686082,1.88328,2654.7,2654.0,0.75348675]
["bitfinex-derivatives","ETHF0:USTF0",1740423686083,0.75346,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423690183,0.75342,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740423690784,0.5691,2654.6,2654.0,3.20780675]
["bitfinex-derivatives","ETHF0:USTF0",1740423690983,0.75337,2654.5,2654.0,5.09148675]
["bitfinex-derivatives","ETHF0:USTF0",1740423691184,0.75338,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740423691383,0.5691,2654.6,2654.0,5.09148675]
["bitfinex-derivatives","ETHF0:USTF0",1740423691384,0.5691,2654.6,2654.0,3.20780675]
["bitfinex-derivatives","ETHF0:USTF0",1740423691580,3.2078,2654.8,2654.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740423691785,0.75343,2654.2,2654.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740423691981,1.88322,2654.7,2654.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740423692181,0.75343,2654.2,2654.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740423692381,3.2078,2654.8,2654.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740423692583,3.7739,2655.1,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740423692785,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423693090,0.75327,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740423693389,3.2078,2655.1,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740423693587,1.28713,2655.3,2654.8,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1740423693793,0.75318,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740423694387,3.21345675,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423694588,3.21345675,2655.4,2654.9,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740423694884,0.75314,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740423695085,3.21345675,2655.4,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740423695288,0.75314,2655.3,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740423695482,0.75314,2655.3,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740423695695,0.75312,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740423695988,0.75317,2655.1,2655.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740423697987,0.75323,2654.9,2654.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740423699194,0.75328,2654.8,2654.6,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1740423699496,0.75324,2654.9,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740423699688,1.8828,2655.3,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740423699887,0.75324,2654.9,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740423700086,0.75324,2654.9,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740423700287,0.75329,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423700796,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423700992,0.75329,2654.7,2654.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1740423701193,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423701688,3.2078,2655.1,2654.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740423701888,3.6368,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423704597,4.0141,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423704789,3.6368,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423713503,0.3773,2654.4,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423713705,3.2078,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423714099,3.96126,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423714299,0.75346,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423714993,0.75343,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740423715200,0.75346,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423716394,3.96126,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423717508,10.33856,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423718006,3.96126,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423718708,1.7025,2654.3,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423718908,0.75346,2654.1,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423720498,1.1168,2654.3,2654.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423720703,0.75323,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740423720904,0.5682,2655.3,2654.7,5.09102]
["bitfinex-derivatives","ETHF0:USTF0",1740423721205,0.00565675,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423721405,0.75314,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423721703,0.75314,2655.3,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740423721900,0.75316,2655.2,2655.0,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1740423722100,0.00565675,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740423722296,3.2078,2656.2,2655.3,47.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740423722502,0.75293,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423722706,1.88202,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423723006,0.75306,2655.5,2655.4,41.3446]
["bitfinex-derivatives","ETHF0:USTF0",1740423723907,0.00565675,2655.7,2655.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740423724411,0.75306,2655.5,2655.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740423724806,0.75304,2655.6,2655.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740423725007,0.75306,2655.5,2655.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740423725208,0.75306,2655.5,2655.4,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740423726607,0.75306,2655.5,2655.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740423727404,0.75309,2655.4,2655.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740423727607,0.75312,2655.3,2655.2,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423730101,0.75312,2655.3,2655.2,0.75879675]
["bitfinex-derivatives","ETHF0:USTF0",1740423730398,0.75312,2655.3,2655.2,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423731101,0.00565675,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740423731503,0.00565675,2655.7,2655.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740423731701,0.75303,2655.6,2655.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740423731904,0.75867675,2655.7,2655.5,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1740423732108,0.75303,2655.6,2655.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740423734110,0.00565675,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740423734314,0.75279,2656.5,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740423734501,0.75279,2656.5,2655.8,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1740423734502,0.75284,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423735312,4.3301,2656.8,2656.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740423735513,0.75296,2655.9,2655.8,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740423735707,3.2078,2656.4,2655.8,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740423736013,0.75288,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740423736215,0.75285,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740423736407,3.2078,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740423736614,0.7529,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740423737314,1.88202,2656.4,2655.9,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1740423737508,0.00376441,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423737709,1.88207,2656.4,2655.8,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740423737916,1.88223,2656.1,2655.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1740423738112,1.88215,2656.3,2655.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1740423738307,0.75295,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740423738707,0.753,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740423738907,1.88215,2656.3,2655.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1740423739108,0.00376441,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423739306,0.00376441,2656.5,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740423739512,0.75289,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423739706,0.00376441,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423739909,1.88202,2656.4,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740423740109,0.75289,2656.2,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740423740412,0.75628762,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423740618,0.75291,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740423740919,0.75289,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423741113,0.00339762,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423741418,7.62e-06,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423741713,7.62e-06,2656.2,2656.1,6.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740423742824,7.62e-06,2656.2,2656.1,7.29169]
["bitfinex-derivatives","ETHF0:USTF0",1740423743321,7.62e-06,2656.2,2656.1,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1740423743521,7.62e-06,2656.2,2656.1,48.09169]
["bitfinex-derivatives","ETHF0:USTF0",1740423745725,7.62e-06,2656.2,2656.1,42.09169]
["bitfinex-derivatives","ETHF0:USTF0",1740423746224,7.62e-06,2656.2,2656.1,7.29169]
["bitfinex-derivatives","ETHF0:USTF0",1740423746420,7.62e-06,2656.2,2656.1,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1740423746914,0.75286762,2656.2,2656.1,4.37069]
["bitfinex-derivatives","ETHF0:USTF0",1740423747119,0.75286762,2656.2,2656.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740423747528,0.75292,2656.0,2655.9,24.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740423747729,7.62e-06,2656.2,2655.9,27.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740423748025,7.62e-06,2656.2,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740423748428,0.75289762,2656.2,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740423748618,0.75292,2656.0,2655.9,27.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740423748824,0.75292,2656.0,2655.9,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1740423749218,0.75292,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423750630,0.753,2655.7,2655.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740423750831,0.753,2655.7,2655.6,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740423751126,0.5652,2656.1,2655.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740423751326,1.8823,2656.0,2655.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740423751525,0.753,2655.7,2655.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1740423751735,0.753,2655.7,2655.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740423751933,0.75302,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740423752323,0.75312,2655.3,2655.2,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423755335,3.2078,2655.4,2654.5,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740423755530,0.75331,2654.6,2654.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740423755834,0.7534,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740423756527,0.7534,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740423756734,0.75342,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740423757226,0.75346,2654.1,2654.0,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423757827,0.75345,2654.2,2654.0,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423758025,3.798,2654.4,2654.0,0.75912675]
["bitfinex-derivatives","ETHF0:USTF0",1740423758225,0.75346,2654.1,2654.0,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423758932,3.96126,2654.1,2654.0,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423760028,0.75346,2654.1,2654.0,0.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1740423761831,0.75365,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423762031,0.75365,2653.4,2653.3,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1740423762435,0.75365,2653.4,2653.3,47.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740423762937,0.75365,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423763130,1.884,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423763330,0.75368,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423763630,0.7537,2653.3,2653.2,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1740423764232,0.7537,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423764429,0.75371,2653.2,2653.1,0.75939675]
["bitfinex-derivatives","ETHF0:USTF0",1740423764728,0.75371,2653.2,2653.1,3.83439675]
["bitfinex-derivatives","ETHF0:USTF0",1740423765134,0.7537,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740423765336,1.1027,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423765832,0.75368,2653.3,2653.2,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1740423766434,0.75368,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423766733,0.75367,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740423767030,1.1027,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423767328,0.75368,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1740423767729,1.1027,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423767938,0.5609,2654.0,2653.5,5.09182]
["bitfinex-derivatives","ETHF0:USTF0",1740423768233,1.31439,2654.0,2653.5,8.16085]
["bitfinex-derivatives","ETHF0:USTF0",1740423768533,0.5609,2654.0,2653.5,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740423768836,0.5435,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423769036,0.75351,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423769228,0.75351,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423769428,1.1193,2654.4,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740423769829,0.00565675,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740423770035,0.00565675,2654.5,2654.4,7.02917]
["bitfinex-derivatives","ETHF0:USTF0",1740423770435,0.75899675,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423770636,0.00565675,2654.5,2654.4,47.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740423770840,0.00565675,2654.5,2654.4,47.83617]
["bitfinex-derivatives","ETHF0:USTF0",1740423774641,6.75e-06,2654.5,2654.4,54.14531988]
["bitfinex-derivatives","ETHF0:USTF0",1740423775043,6.75e-06,2654.5,2654.4,59.13476451]
["bitfinex-derivatives","ETHF0:USTF0",1740423775549,0.5569,2656.0,2654.6,3.76649]
["bitfinex-derivatives","ETHF0:USTF0",1740423775737,0.5569,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423775940,0.75301,2655.7,2655.6,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740423776251,0.75297,2655.9,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740423776438,0.75297,2655.8,2655.6,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1740423776640,0.75299,2655.8,2655.6,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740423776842,0.56255675,2656.0,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740423777035,0.00565675,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740423778144,0.75295,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423778341,0.00565675,2656.0,2655.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423778540,0.75297,2655.8,2655.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423778754,0.75857675,2656.0,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740423778948,0.75858675,2656.0,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740423779245,0.00565675,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740423779443,0.00565675,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423779644,0.75295,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423780143,0.00565675,2656.0,2655.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423780352,0.75858675,2656.0,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740423780641,0.00565675,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740423781043,0.00565675,2656.0,2655.9,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1740423781651,0.00565675,2656.0,2655.9,42.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740423782643,0.00565675,2656.0,2655.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423782843,0.75857675,2656.0,2655.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423783246,0.00565675,2656.0,2655.9,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1740423783651,0.75857675,2656.0,2655.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423784152,0.75857675,2656.0,2655.8,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1740423784357,0.75857675,2656.0,2655.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740423784544,0.75295,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423784749,0.00565675,2656.0,2655.8,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740423785047,0.00565675,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740423785260,0.00565675,2656.0,2655.9,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1740423788458,0.5443,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740423788755,0.5802,2657.3,2656.5,4.95292]
["bitfinex-derivatives","ETHF0:USTF0",1740423788961,0.5741,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423789153,0.75269,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423789455,0.75275,2656.6,2656.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740423789651,0.75275,2656.6,2656.5,3.076646]
["bitfinex-derivatives","ETHF0:USTF0",1740423790058,1.88537857,2657.0,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740423790253,0.75271,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740423790452,1.88537857,2657.0,2656.5,3.076646]
["bitfinex-derivatives","ETHF0:USTF0",1740423790652,0.00372857,2657.0,2656.5,3.076646]
["bitfinex-derivatives","ETHF0:USTF0",1740423790859,1.88533857,2657.0,2656.5,3.076646]
["bitfinex-derivatives","ETHF0:USTF0",1740423791153,0.00372857,2657.0,2656.5,3.076646]
["bitfinex-derivatives","ETHF0:USTF0",1740423792261,3.2078,2656.8,2656.5,3.076646]
["bitfinex-derivatives","ETHF0:USTF0",1740423792449,0.5712,2656.7,2656.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423792860,0.5736,2656.6,2656.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423793459,0.5736,2656.6,2655.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423793758,3.2078,2656.5,2655.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423794653,3.2078,2656.5,2655.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423795557,3.2078,2656.2,2655.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423795761,0.5797,2656.1,2655.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423796256,0.75292,2656.0,2655.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423796761,1.31102,2656.0,2655.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423797063,1.31102,2656.0,2654.9,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1740423797064,0.75323,2654.9,2654.8,10.7089207]
["bitfinex-derivatives","ETHF0:USTF0",1740423797453,3.2078,2655.3,2654.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423797654,0.5639,2655.4,2654.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423797857,0.5639,2655.4,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740423798056,0.75315,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740423798362,0.569546,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740423798551,0.569546,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423798956,0.75317,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423800568,0.75323,2654.9,2654.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423800766,0.75323,2654.9,2654.8,3.080646]
["bitfinex-derivatives","ETHF0:USTF0",1740423801266,0.75323,2654.9,2654.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423801856,1.88315,2654.8,2654.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740423802061,0.75351,2653.9,2653.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740423802368,0.75348,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740423802759,0.75351,2653.9,2653.8,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1740423803066,0.75351,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423803264,3.96131,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423803666,0.75357,2653.7,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423807271,3.787946,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740423807470,4.541456,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423807664,0.580146,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423808470,0.005646,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423809571,6e-06,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423810465,0.753516,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423810671,6e-06,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423812872,6e-06,2653.9,2653.8,47.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423814564,6e-06,2653.9,2653.8,52.56014998]
["bitfinex-derivatives","ETHF0:USTF0",1740423815065,6e-06,2653.9,2653.8,47.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423816570,6e-06,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423817773,6e-06,2653.9,2653.8,47.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423818476,6e-06,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423819671,6e-06,2653.9,2653.8,47.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423820281,6e-06,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423820778,6e-06,2653.9,2653.8,47.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423821480,6e-06,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423822071,6e-06,2653.9,2653.8,44.62654]
["bitfinex-derivatives","ETHF0:USTF0",1740423822468,6e-06,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423822667,6e-06,2653.9,2653.8,44.62654]
["bitfinex-derivatives","ETHF0:USTF0",1740423824176,6e-06,2653.9,2653.8,43.873]
["bitfinex-derivatives","ETHF0:USTF0",1740423825281,6e-06,2653.9,2653.8,49.873]
["bitfinex-derivatives","ETHF0:USTF0",1740423825472,6e-06,2653.9,2653.8,54.73272835]
["bitfinex-derivatives","ETHF0:USTF0",1740423826181,6e-06,2653.9,2653.8,55.48626835]
["bitfinex-derivatives","ETHF0:USTF0",1740423826883,6e-06,2653.9,2653.8,49.48626835]
["bitfinex-derivatives","ETHF0:USTF0",1740423827093,6e-06,2653.9,2653.8,44.62654]
["bitfinex-derivatives","ETHF0:USTF0",1740423828071,6e-06,2653.9,2653.8,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1740423828278,6e-06,2653.9,2653.8,43.869]
["bitfinex-derivatives","ETHF0:USTF0",1740423829682,6e-06,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423829882,6e-06,2653.9,2653.8,43.867]
["bitfinex-derivatives","ETHF0:USTF0",1740423830682,6e-06,2653.9,2653.8,43.866]
["bitfinex-derivatives","ETHF0:USTF0",1740423831591,6e-06,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423832100,6e-06,2653.9,2653.6,3.071646]
["bitfinex-derivatives","ETHF0:USTF0",1740423832592,6e-06,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423833292,6e-06,2653.9,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423833888,6e-06,2653.9,2653.6,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1740423834084,6e-06,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423834391,6e-06,2653.9,2653.6,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1740423835392,0.573006,2653.9,2653.6,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1740423838387,0.75357,2653.7,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423838894,1.88394,2653.7,2653.2,47.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740423839087,5.664656,2653.9,2653.2,47.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740423839289,0.75364,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740423839590,0.75366,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740423839989,5.664656,2653.9,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740423840192,0.75362,2653.6,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740423840394,0.75364,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740423841192,0.75367,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740423841491,0.75367,2653.4,2653.2,47.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740423841693,5.09187,2653.6,2653.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423841992,0.75371,2653.2,2653.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423842193,0.75371,2653.2,2653.1,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1740423842392,0.75371,2653.2,2653.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423842694,0.75371,2653.2,2652.5,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740423842695,1.88429,2653.2,2652.7,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1740423842897,0.75381,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423843293,3.7924,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423843491,0.5846,2653.3,2652.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740423843686,0.5846,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740423844195,0.5659,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740423844493,1.32058,2654.1,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740423844693,0.5671,2654.1,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423845290,0.75341,2654.3,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423845489,1.88326,2654.7,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423845687,0.75345,2654.2,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423846297,0.75341,2654.3,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423846591,3.2078,2654.3,2653.8,43.859]
["bitfinex-derivatives","ETHF0:USTF0",1740423846893,0.7535,2654.0,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423847392,0.75348,2654.1,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423847696,0.75346,2654.1,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423848697,5.09115,2654.6,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423848698,3.2078,2654.6,2653.8,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1740423848991,1.87309,2654.7,2654.2,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1740423849195,1.87309,2654.7,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740423849396,0.75312,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740423849595,1.0809,2655.2,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740423849791,0.75326,2654.8,2654.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740423852905,0.5625,2655.1,2654.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740423853104,0.5625,2655.1,2654.7,3.81027]
["bitfinex-derivatives","ETHF0:USTF0",1740423853399,0.5625,2655.1,2654.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740423853400,0.75326,2654.8,2654.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740423853699,0.5625,2655.1,2654.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740423854000,0.5625,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740423854195,1.31567,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740423854508,0.005646,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740423854804,0.005646,2655.3,2655.2,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1740423858391,0.005646,2655.3,2655.2,44.76094]
["bitfinex-derivatives","ETHF0:USTF0",1740423858898,0.005646,2655.3,2655.2,47.80794]
["bitfinex-derivatives","ETHF0:USTF0",1740423859600,0.75284,2656.3,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740423859899,1.6262,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423860305,1.0809,2656.6,2656.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740423860499,0.75278,2656.5,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740423860698,1.0809,2656.6,2656.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740423860699,1.83367,2656.6,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423860898,1.29987,2656.6,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740423861100,1.29986,2656.6,2656.4,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1740423861402,0.75277,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423862300,0.75286,2656.2,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423864703,3.96066,2656.2,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423865012,0.75286,2656.2,2656.1,0.758536]
["bitfinex-derivatives","ETHF0:USTF0",1740423865214,0.75286,2656.2,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423865506,9.96066,2656.2,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423865704,3.96066,2656.2,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423865908,0.75286,2656.2,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423866707,3.7602,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423866908,4.51297,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423867105,3.7602,2656.5,2656.1,0.556946]
["bitfinex-derivatives","ETHF0:USTF0",1740423867307,0.5471,2656.6,2656.1,3.764746]
["bitfinex-derivatives","ETHF0:USTF0",1740423867608,0.5471,2656.6,2656.1,4.351146]
["bitfinex-derivatives","ETHF0:USTF0",1740423868406,0.005646,2656.7,2656.2,4.93116]
["bitfinex-derivatives","ETHF0:USTF0",1740423868606,0.75275,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423868813,0.005646,2656.7,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740423869004,0.005646,2656.7,2656.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740423869207,0.005646,2656.7,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740423869513,0.75275,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740423869716,0.005646,2656.7,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740423869717,0.75277,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740423869912,0.005646,2656.7,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740423870114,0.005646,2656.7,2656.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740423870314,0.005646,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423870515,0.75279,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423870714,0.005646,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423871014,0.005646,2656.7,2656.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740423871214,0.75286,2656.2,2656.1,3.764746]
["bitfinex-derivatives","ETHF0:USTF0",1740423871615,0.5479,2656.3,2656.1,3.764746]
["bitfinex-derivatives","ETHF0:USTF0",1740423871813,0.75286,2656.2,2656.1,3.764746]
["bitfinex-derivatives","ETHF0:USTF0",1740423872511,0.553546,2656.7,2656.1,3.764746]
["bitfinex-derivatives","ETHF0:USTF0",1740423872712,0.75281,2656.4,2656.1,3.764746]
["bitfinex-derivatives","ETHF0:USTF0",1740423872915,0.75286,2656.2,2656.1,3.764746]
["bitfinex-derivatives","ETHF0:USTF0",1740423873117,0.75286,2656.2,2656.1,3.601946]
["bitfinex-derivatives","ETHF0:USTF0",1740423873313,0.553546,2656.7,2656.1,6.809746]
["bitfinex-derivatives","ETHF0:USTF0",1740423873618,0.75279,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740423873819,0.553546,2656.7,2656.1,6.809746]
["bitfinex-derivatives","ETHF0:USTF0",1740423874018,0.75281,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740423874722,2.435366,2656.7,2656.1,6.809746]
["bitfinex-derivatives","ETHF0:USTF0",1740423874723,1.88187,2656.6,2656.1,7.562616]
["bitfinex-derivatives","ETHF0:USTF0",1740423875019,2.435366,2656.7,2656.1,6.809746]
["bitfinex-derivatives","ETHF0:USTF0",1740423875219,0.553546,2656.7,2656.1,6.809746]
["bitfinex-derivatives","ETHF0:USTF0",1740423876514,6.806346,2656.7,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423877322,3.2078,2656.3,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423877521,1.1314,2656.2,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423878613,0.5394,2656.2,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423879419,3.056,2656.5,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423879618,7.425,2656.6,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423879924,4.368,2656.6,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423880325,4.368,2656.6,2656.1,0.543846]
["bitfinex-derivatives","ETHF0:USTF0",1740423881122,4.368,2656.6,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423882126,3.2078,2656.3,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423886419,3.2078,2656.3,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423887123,0.3769,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423888228,7.01397988,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423888632,7.07462923,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423888826,7.86883258,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423889137,8.62169258,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423889539,8.62169486,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423889933,2.56045558,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423890133,1.12976,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423892343,0.3769,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423892644,6.6497,2656.3,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423895151,1.01296409,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423895443,0.69669571,2656.2,2656.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423895749,0.69669571,2656.2,2655.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740423895750,6.69669571,2656.2,2655.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740423895944,3.2078,2655.1,2655.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740423896143,3.2078,2655.1,2654.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740423896345,0.75329,2654.7,2654.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740423899351,0.75334,2654.5,2654.4,0.560646]
["bitfinex-derivatives","ETHF0:USTF0",1740423899541,0.75334,2654.5,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423900252,0.75334,2654.5,2654.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423900750,6.75334,2654.5,2654.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423901150,6.81393626,2654.5,2654.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423901546,7.19083626,2654.5,2654.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423902651,0.75363,2653.5,2653.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740423904354,0.75368,2653.3,2653.2,0.556846]
["bitfinex-derivatives","ETHF0:USTF0",1740423905545,0.75368,2653.3,2653.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423905951,3.2078,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740423906255,2.962646,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740423906447,2.962646,2653.5,2653.4,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1740423906853,2.962646,2653.5,2653.4,44.76145]
["bitfinex-derivatives","ETHF0:USTF0",1740423908853,3.716276,2653.5,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740423909052,0.75365,2653.4,2653.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740423909258,0.75368,2653.3,2653.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423909760,0.75368,2653.3,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423909950,1.13058,2653.3,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423910149,7.13058,2653.3,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423913155,3.80968,2653.3,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423917158,3.2078,2653.4,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423917462,0.005646,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740423917657,0.75365,2653.4,2653.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740423917862,0.75365,2653.4,2653.2,0.753696]
["bitfinex-derivatives","ETHF0:USTF0",1740423917863,0.75368,2653.3,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423918368,0.75368,2653.3,2653.2,0.753716]
["bitfinex-derivatives","ETHF0:USTF0",1740423918564,0.75368,2653.3,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423920262,9.070236,2653.5,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423920263,3.590346,2653.5,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423920464,0.005646,2653.5,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423920968,0.005646,2653.5,2653.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740423921162,0.005646,2653.5,2653.4,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1740423921567,0.005646,2653.5,2653.4,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1740423922168,0.759276,2653.5,2653.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740423922370,0.759276,2653.5,2653.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740423922569,0.759276,2653.5,2653.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740423923970,0.75368,2653.3,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423925273,3.590346,2653.5,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423925473,3.213446,2653.5,2653.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740423926070,0.005646,2653.5,2653.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740423926275,0.005646,2653.5,2653.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740423927164,4.3347,2654.6,2653.5,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1740423927376,4.3347,2654.6,2654.0,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1740423927676,0.75336,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740423927878,0.75334,2654.6,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740423928071,0.7533,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740423928377,3.2078,2655.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423928575,3.2078,2655.7,2655.0,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1740423928770,0.005646,2655.4,2655.0,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740423929078,0.75314,2655.2,2655.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740423929376,0.75328,2654.8,2654.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740423929571,0.75329,2654.7,2654.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740423929767,0.75324,2654.9,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740423929970,0.75319,2655.1,2654.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740423930174,3.213446,2655.4,2654.8,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1740423930374,3.213446,2655.4,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740423930579,0.75315,2655.2,2654.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740423930777,0.75313,2655.3,2654.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740423931072,0.005646,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740423931269,0.758756,2655.4,2655.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740423931475,0.75312,2655.3,2655.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740423931774,0.005646,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740423932480,0.758756,2655.4,2655.2,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1740423932679,0.758756,2655.4,2655.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740423932973,0.005646,2655.4,2655.3,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1740423933876,0.005646,2655.4,2655.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740423934280,0.005646,2655.4,2655.3,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1740423935579,0.758736,2655.4,2655.3,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1740423935782,0.005646,2655.4,2655.3,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1740423936375,0.005646,2655.4,2655.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740423936576,0.005646,2655.4,2655.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740423936777,1.88284,2655.3,2654.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740423936977,1.888396,2655.4,2654.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740423937181,0.7532,2655.0,2654.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740423938384,0.7532,2655.0,2654.9,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1740423938782,0.7532,2655.0,2654.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740423938979,3.5847,2655.2,2654.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740423939187,0.75331,2654.6,2654.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740423939481,0.75331,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740423939885,3.2078,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740423940079,2.4515,2655.3,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740423940279,0.75321,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740423940483,0.75327,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740423940685,0.75331,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740423940880,3.2078,2655.1,2654.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740423941080,0.75325,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740423941382,0.9456,2655.3,2654.5,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1740423941383,2.45153,2655.3,2654.6,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1740423941581,2.45153,2655.3,2654.7,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1740423941582,0.75326,2654.8,2654.7,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1740423941985,3.2078,2655.1,2654.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740423942185,3.2078,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740423942386,3.96097,2655.1,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740423942783,3.2078,2655.1,2654.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740423943088,0.75326,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740423943286,2.45153,2655.3,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740423943487,0.75326,2654.8,2654.7,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1740423943680,0.75326,2654.8,2654.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740423943877,0.75326,2654.8,2654.7,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1740423944285,0.75326,2654.8,2654.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740423944286,1.88301,2655.0,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423944481,0.75334,2654.5,2654.4,0.759016]
["bitfinex-derivatives","ETHF0:USTF0",1740423944681,0.75322,2655.0,2654.5,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1740423944881,0.75327,2654.8,2654.4,1.889056]
["bitfinex-derivatives","ETHF0:USTF0",1740423945090,0.75316,2655.2,2654.8,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1740423945289,2.4515,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423945584,0.5687,2655.3,2654.6,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1740423945788,0.75325,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740423945984,0.75325,2654.9,2654.8,41.55324]
["bitfinex-derivatives","ETHF0:USTF0",1740423946183,0.5687,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423946385,0.5687,2655.3,2654.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740423946890,0.5687,2655.3,2654.7,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1740423947582,3.2078,2655.1,2654.7,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740423948188,0.5687,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423948393,0.5687,2655.3,2654.8,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1740423949291,3.7765,2655.3,2654.8,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1740423949793,3.7765,2655.3,2654.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740423950196,3.7765,2655.3,2654.8,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1740423950395,0.5687,2655.3,2654.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740423950694,0.576846,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423950695,0.005646,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423951287,0.005646,2655.4,2654.9,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740423952394,0.005646,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423952694,0.005646,2655.4,2655.1,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740423953695,0.005646,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423953889,0.548646,2655.4,2655.0,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740423955090,0.005646,2655.4,2655.0,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740423955395,0.005646,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423956286,0.005646,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740423960500,0.005646,2655.4,2655.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740423960799,0.005646,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740423961594,0.005646,2655.4,2655.3,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1740423961899,0.75299,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740423962294,0.753,2655.7,2655.6,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1740423962593,3.2078,2656.1,2655.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740423962796,0.753,2655.7,2655.6,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1740423963197,0.753,2655.7,2655.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740423963392,0.75309,2655.4,2655.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740423963595,0.75314,2655.2,2655.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1740423963797,1.1574,2655.6,2654.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740423963987,0.7532,2655.0,2654.9,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1740423964191,3.2078,2655.5,2654.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740423964393,5.09047,2655.5,2654.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740423964695,3.2078,2655.5,2654.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740423964892,3.2078,2655.2,2654.5,6.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740423965200,0.75325,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740423965697,0.75329,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423965895,0.75334,2654.5,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423966195,3.2078,2654.9,2654.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423966196,0.005646,2654.7,2654.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423966499,0.005646,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740423967698,0.75315,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740423968098,0.5471,2655.5,2654.9,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1740423968292,3.777,2656.1,2655.3,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740423968494,0.75301,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740423968690,0.75295,2655.9,2655.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1740423968895,0.75301,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740423969096,0.005646,2655.9,2655.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1740423969295,0.75304,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740423969491,1.888036,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423969696,0.75309,2655.4,2655.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423970504,0.75317,2655.1,2655.0,4.41918]
["bitfinex-derivatives","ETHF0:USTF0",1740423970704,0.75316,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740423970999,0.75317,2655.1,2655.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740423971903,0.75317,2655.1,2655.0,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1740423973098,0.75329,2654.7,2654.6,61.689]
["bitfinex-derivatives","ETHF0:USTF0",1740423973298,3.2078,2655.2,2654.4,0.759006]
["bitfinex-derivatives","ETHF0:USTF0",1740423973299,1.88309,2654.9,2654.4,0.759006]
["bitfinex-derivatives","ETHF0:USTF0",1740423973494,0.75334,2654.5,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423975803,0.5341,2654.8,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423976005,1.28736,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740423976302,0.5341,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740423976710,0.5341,2654.8,2654.4,0.540546]
["bitfinex-derivatives","ETHF0:USTF0",1740423976895,0.75334,2654.5,2654.4,1.293896]
["bitfinex-derivatives","ETHF0:USTF0",1740423977208,0.75334,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740423977704,0.75334,2654.6,2654.5,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1740423978104,0.5341,2654.8,2654.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740423978398,3.2078,2654.6,2654.4,0.540546]
["bitfinex-derivatives","ETHF0:USTF0",1740423978604,1.32164,2654.5,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423979207,0.5341,2654.8,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423979510,0.75334,2654.5,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423980599,1.3216,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740423980800,0.75334,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740423981007,0.5683,2654.7,2654.4,0.759006]
["bitfinex-derivatives","ETHF0:USTF0",1740423981008,0.75334,2654.5,2654.4,0.759006]
["bitfinex-derivatives","ETHF0:USTF0",1740423981403,0.5683,2654.7,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423981604,0.75334,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740423982005,0.5683,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740423982204,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423982606,3.2078,2655.2,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423984313,3.2078,2654.9,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423984610,0.5381,2654.8,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423984811,3.2078,2654.6,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423985006,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423985208,3.2078,2654.0,2653.5,5.11311]
["bitfinex-derivatives","ETHF0:USTF0",1740423985504,3.2078,2653.6,2653.2,5.31792553]
["bitfinex-derivatives","ETHF0:USTF0",1740423985707,0.5381,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423986212,0.543746,2653.5,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740423986511,0.543746,2653.5,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740423986904,0.543746,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740423987111,3.626746,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740423987307,3.626746,2653.5,2653.0,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423988115,0.75371,2653.2,2653.0,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423988416,0.75374,2653.1,2653.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423988711,3.2078,2653.3,2653.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423989205,0.75374,2653.1,2653.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423989512,0.75391,2652.5,2652.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740423989710,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423989907,0.75402,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740423990107,0.75399,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740423990516,0.754,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740423990707,0.75402,2652.1,2652.0,44.767486]
["bitfinex-derivatives","ETHF0:USTF0",1740423991007,0.75402,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423991314,0.75399,2652.3,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423991505,6.2898,2652.7,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423991716,1.88471,2652.6,2652.0,0.759686]
["bitfinex-derivatives","ETHF0:USTF0",1740423991913,0.75402,2652.2,2652.0,0.759686]
["bitfinex-derivatives","ETHF0:USTF0",1740423992112,6.2898,2652.7,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423992308,1.88475,2652.6,2652.0,0.759676]
["bitfinex-derivatives","ETHF0:USTF0",1740423992503,6.2898,2652.7,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423992711,0.754,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423992916,0.75402,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423993619,1.29942,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423993813,0.5454,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423994013,1.29942,2652.1,2652.0,0.759696]
["bitfinex-derivatives","ETHF0:USTF0",1740423994214,0.5454,2652.1,2652.0,0.759696]
["bitfinex-derivatives","ETHF0:USTF0",1740423994411,3.96177,2652.3,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423994713,3.2078,2652.3,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423994914,0.574,2652.5,2652.0,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423995313,0.574,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740423995519,0.574,2652.5,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740423995520,0.75394,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740423995719,0.574,2652.5,2652.0,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740423995918,0.75394,2652.4,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740423996120,0.574,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423996415,0.75394,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740423996615,0.574,2652.5,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423996616,0.75402,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423998818,1.31862,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740423999724,0.5646,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424000023,0.5646,2652.1,2652.0,0.759696]
["bitfinex-derivatives","ETHF0:USTF0",1740424000415,0.574,2652.5,2652.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740424000723,0.574,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740424000924,0.574,2652.5,2652.0,1.141346]
["bitfinex-derivatives","ETHF0:USTF0",1740424001222,0.754,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740424001819,5.6666,2652.5,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424002122,0.75402,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424003925,3.2078,2652.2,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424004115,0.75398,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740424004321,0.75402,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740424004521,0.75402,2652.1,2652.0,0.759686]
["bitfinex-derivatives","ETHF0:USTF0",1740424005224,0.75402,2652.1,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424006130,7.2336,2652.3,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424006332,6.8567,2652.3,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424011130,3.7787,2652.3,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424012531,3.2078,2652.3,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424013325,3.5847,2652.3,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424013934,3.2078,2652.3,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424016433,0.574,2652.5,2652.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424016626,0.574,2652.5,2652.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1740424017229,3.2078,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424017732,3.2078,2653.0,2652.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740424018229,3.2078,2653.0,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740424018435,0.75384,2652.8,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740424018730,3.2078,2653.6,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424018932,0.75361,2653.6,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424019234,3.065,2653.8,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424019429,3.2078,2653.9,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424019628,0.759276,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424019828,0.005646,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424020735,0.759276,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424022428,0.005646,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424023438,0.759276,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424023736,3.213446,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424023937,3.213446,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424024125,3.967076,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424024540,3.213446,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424025233,0.005646,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424025425,3.2078,2654.5,2653.2,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740424025624,3.067,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740424025831,3.067,2654.7,2654.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740424026027,0.75348,2654.0,2653.9,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1740424026229,1.88378,2654.0,2653.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740424026433,3.2078,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424026635,0.005646,2654.0,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424026832,0.75351,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424027032,0.75351,2653.9,2653.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740424027033,0.75357,2653.7,2653.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740424027336,0.75361,2653.6,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740424027533,4.3521,2653.9,2653.4,0.594546]
["bitfinex-derivatives","ETHF0:USTF0",1740424027733,4.3521,2653.9,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740424028033,0.75357,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740424028430,4.3521,2653.9,2653.4,0.594546]
["bitfinex-derivatives","ETHF0:USTF0",1740424028835,0.75356,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740424029032,0.75358,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740424029239,0.75363,2653.5,2653.4,0.594546]
["bitfinex-derivatives","ETHF0:USTF0",1740424030337,0.75363,2653.5,2653.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424030738,0.75371,2653.3,2652.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740424030939,5.09184,2653.6,2652.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740424030940,0.75373,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740424031234,3.2078,2653.6,2652.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740424031639,0.75368,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740424032042,0.5543,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424032332,3.2078,2654.5,2653.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1740424032531,3.96115,2654.5,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424032732,1.7055,2654.6,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424032941,1.7055,2654.6,2653.7,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740424033144,1.8836,2654.2,2653.7,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740424033442,0.75354,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424033638,0.75354,2653.8,2653.7,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740424033946,0.75353,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740424034241,0.75351,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424034836,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424035038,0.5861,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740424035243,0.5379,2654.1,2653.4,42.68411]
["bitfinex-derivatives","ETHF0:USTF0",1740424035444,0.75354,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424035743,0.5379,2654.1,2653.4,42.68411]
["bitfinex-derivatives","ETHF0:USTF0",1740424035940,0.5379,2654.1,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424036138,0.5379,2654.1,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424036345,1.32543,2654.2,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424036749,0.5379,2654.4,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424037046,6e-06,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1740424037439,6e-06,2654.0,2653.9,4.52901]
["bitfinex-derivatives","ETHF0:USTF0",1740424039541,6e-06,2654.0,2653.9,7.61601]
["bitfinex-derivatives","ETHF0:USTF0",1740424039740,6e-06,2654.0,2653.9,7.61501]
["bitfinex-derivatives","ETHF0:USTF0",1740424040443,6e-06,2654.0,2653.9,13.61501]
["bitfinex-derivatives","ETHF0:USTF0",1740424040845,6e-06,2654.0,2653.9,7.61501]
["bitfinex-derivatives","ETHF0:USTF0",1740424041345,6e-06,2654.0,2653.9,13.61501]
["bitfinex-derivatives","ETHF0:USTF0",1740424041749,6e-06,2654.0,2653.9,7.61501]
["bitfinex-derivatives","ETHF0:USTF0",1740424041948,6e-06,2654.0,2653.9,4.52901]
["bitfinex-derivatives","ETHF0:USTF0",1740424042247,6e-06,2654.0,2653.9,48.41501]
["bitfinex-derivatives","ETHF0:USTF0",1740424042649,6e-06,2654.0,2653.9,45.32901]
["bitfinex-derivatives","ETHF0:USTF0",1740424042851,6e-06,2654.0,2653.9,48.41301]
["bitfinex-derivatives","ETHF0:USTF0",1740424044256,6e-06,2654.0,2653.9,47.6595]
["bitfinex-derivatives","ETHF0:USTF0",1740424045843,6e-06,2654.0,2653.9,44.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740424046049,6e-06,2654.0,2653.9,47.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740424049554,6e-06,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424049748,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424049949,3.2078,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424050259,3.96133,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424050451,0.75356,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424051353,0.753506,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424051548,0.75353,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740424052254,6e-06,2654.0,2653.5,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1740424052458,0.75351,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740424052759,0.753506,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424053056,0.75352,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740424053355,6e-06,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424054556,6e-06,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1740424058453,6e-06,2654.0,2653.9,7.01931]
["bitfinex-derivatives","ETHF0:USTF0",1740424059460,6e-06,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1740424059662,6e-06,2654.0,2653.9,7.01731]
["bitfinex-derivatives","ETHF0:USTF0",1740424060058,6e-06,2654.0,2653.9,7.01631]
["bitfinex-derivatives","ETHF0:USTF0",1740424060258,0.753486,2654.0,2653.9,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740424060959,6e-06,2654.0,2653.9,7.01631]
["bitfinex-derivatives","ETHF0:USTF0",1740424061357,0.753486,2654.0,2653.9,7.01631]
["bitfinex-derivatives","ETHF0:USTF0",1740424061662,6e-06,2654.0,2653.9,7.01631]
["bitfinex-derivatives","ETHF0:USTF0",1740424061962,0.753486,2654.0,2653.9,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740424062158,1.309786,2654.0,2653.9,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740424062355,0.75355,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424062567,0.556306,2654.0,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424062568,0.5481,2653.9,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424062864,1.30163,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424063055,0.5481,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424063563,6e-06,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424064565,6e-06,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1740424065256,6e-06,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424065662,6e-06,2654.0,2653.6,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740424066166,6e-06,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424067768,1.113606,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424067955,1.113606,2654.0,2653.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740424067956,1.657906,2654.0,2653.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740424069264,1.657906,2654.0,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740424069468,1.657906,2654.0,2653.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740424071268,1.657906,2654.0,2653.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740424071569,1.113606,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424072671,6e-06,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424072873,6e-06,2654.0,2653.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740424073063,6e-06,2654.0,2653.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740424073264,0.753486,2654.0,2653.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740424073463,6e-06,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424073659,0.753486,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424073858,6e-06,2654.0,2653.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740424074170,6e-06,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424074673,0.753486,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424075062,6e-06,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424076172,6e-06,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424080075,6e-06,2654.0,2653.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740424080278,6e-06,2654.0,2653.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740424081676,6e-06,2654.0,2653.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740424082088,6e-06,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424086387,6e-06,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424086587,6e-06,2654.0,2653.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740424093006,0.910306,2654.0,2653.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740424093301,1.499606,2654.0,2653.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740424093604,1.499606,2654.0,2653.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740424093803,3.2078,2653.8,2653.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740424094002,3.585,2653.8,2653.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740424094201,0.9611,2653.7,2653.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740424094598,0.9611,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424094998,0.3772,2653.6,2652.9,47.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740424095307,3.7478,2653.5,2652.9,47.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740424095497,0.5594,2653.4,2652.9,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740424095908,0.9366,2653.4,2652.9,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740424096112,0.5594,2653.4,2652.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740424096301,0.3772,2653.1,2652.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740424096504,3.4092,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424096707,3.9923,2653.1,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424097105,4.74604,2653.1,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740424097306,4.74604,2653.1,2652.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740424097505,1.88453,2652.9,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740424097703,0.75394,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740424097905,0.5498,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740424098210,0.7539,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740424098806,0.75391,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740424099007,0.5498,2652.8,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740424099008,0.75387,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740424099312,0.5498,2652.8,2652.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740424100808,0.005646,2652.9,2652.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740424101014,0.005646,2652.9,2652.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740424101212,6e-06,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424102412,6e-06,2652.9,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740424102706,0.5512,2653.7,2652.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740424102909,0.5447,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424103114,0.75351,2653.9,2653.4,6.59041]
["bitfinex-derivatives","ETHF0:USTF0",1740424103411,0.5447,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424103612,0.75352,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740424104415,0.5447,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424104601,1.29818,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424104801,0.5447,2654.0,2653.4,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740424105013,1.2982,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424105401,0.5447,2654.0,2653.5,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1740424105611,0.759076,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740424105807,0.75347,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740424106002,0.75348,2654.0,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424106208,0.005646,2654.2,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424106415,0.75348,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740424106614,0.75348,2654.1,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424106615,0.75348,2654.0,2653.9,0.759136]
["bitfinex-derivatives","ETHF0:USTF0",1740424106915,0.75348,2654.0,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424107105,0.75348,2654.0,2653.9,0.759156]
["bitfinex-derivatives","ETHF0:USTF0",1740424107306,0.75348,2654.0,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424108710,1.30628,2654.1,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424109014,0.005646,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740424109815,0.759076,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740424110619,0.005646,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740424111213,0.005646,2654.2,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424111409,0.005646,2654.2,2653.9,0.595846]
["bitfinex-derivatives","ETHF0:USTF0",1740424113808,0.005646,2654.2,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424114613,3.2078,2654.0,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424114816,6.2398,2654.0,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424115014,12.617,2654.0,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424115215,13.1734,2654.0,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424115913,7.1734,2654.0,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424117920,0.005646,2654.2,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424119724,0.005646,2654.2,2654.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740424119918,0.005646,2654.2,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424119919,0.005646,2654.2,2654.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740424120114,0.005646,2654.2,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424120413,0.75348,2654.0,2653.9,1.317256]
["bitfinex-derivatives","ETHF0:USTF0",1740424120618,0.75348,2654.0,2653.9,0.563746]
["bitfinex-derivatives","ETHF0:USTF0",1740424121924,0.75348,2654.0,2653.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424122917,13.37048,2654.0,2653.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424123524,10.33848,2654.0,2653.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424123721,13.37048,2654.0,2653.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424124024,13.43148064,2654.0,2653.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424124422,13.37048,2654.0,2653.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424124925,13.43147702,2654.0,2653.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424126426,7.43147702,2654.0,2653.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424126726,13.43147702,2654.0,2653.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424128829,12.67799702,2654.0,2653.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740424129021,0.75377,2653.0,2652.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740424129326,0.7538,2652.9,2652.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740424129523,1.88443,2653.0,2652.4,4.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740424129719,1.88443,2653.0,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740424129720,0.75391,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740424129922,0.75391,2652.5,2652.4,4.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740424130122,0.005646,2652.8,2652.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740424130320,0.005646,2652.8,2652.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740424130927,0.005646,2652.8,2652.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740424131529,0.005646,2652.8,2652.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424131730,0.382846,2652.8,2652.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424131924,3.4092,2652.7,2652.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424132129,0.9119,2652.6,2652.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424132724,0.3772,2652.5,2652.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424133230,0.5618,2652.4,2652.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424134325,1.31574,2652.4,2652.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424135323,1.31574,2652.4,2652.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424136328,0.5618,2652.4,2652.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424139437,4.3089,2652.6,2652.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424139635,3.7425,2652.6,2652.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424140032,3.2078,2652.6,2652.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424140234,0.005646,2652.8,2652.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424143139,0.382846,2652.8,2652.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424143742,0.005646,2652.8,2652.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424143941,0.005646,2652.8,2652.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740424144138,0.005646,2652.8,2652.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740424144139,1.890226,2652.8,2652.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740424144443,0.75388,2652.6,2652.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740424144740,0.75388,2652.6,2652.5,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1740424144934,0.75387,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740424145134,0.005646,2652.8,2652.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740424145135,0.005646,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740424145737,0.005646,2652.8,2652.5,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1740424145738,0.75388,2652.6,2652.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740424145934,6e-06,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740424146133,3.2078,2653.8,2652.6,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1740424146333,3.2078,2653.8,2653.2,1.88429]
["bitfinex-derivatives","ETHF0:USTF0",1740424146544,0.75358,2653.7,2653.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740424146837,0.75364,2653.5,2653.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740424147043,3.7658,2654.2,2653.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740424147339,0.005646,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740424147534,0.005646,2653.7,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740424147741,0.759226,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740424147936,0.75363,2653.5,2653.4,0.759276]
["bitfinex-derivatives","ETHF0:USTF0",1740424148248,0.005646,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740424148839,0.005646,2653.7,2653.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740424150844,0.75346,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740424151236,1.88339,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424151541,1.88339,2654.5,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740424151542,0.75346,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740424151741,0.75353,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740424151943,0.75355,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424152139,1.88365,2654.1,2653.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740424152442,0.75362,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740424152638,0.75356,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740424152840,5.643216,2654.3,2653.4,8.129566]
["bitfinex-derivatives","ETHF0:USTF0",1740424152841,5.097016,2654.3,2653.4,8.129566]
["bitfinex-derivatives","ETHF0:USTF0",1740424153347,0.75351,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424154242,5.097016,2654.3,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740424154243,0.75354,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740424154439,5.097016,2654.3,2653.4,6.245446]
["bitfinex-derivatives","ETHF0:USTF0",1740424154632,1.88367,2654.1,2653.4,6.245446]
["bitfinex-derivatives","ETHF0:USTF0",1740424154834,0.7536,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740424155139,1.88379,2653.9,2653.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424155341,0.75362,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740424155542,0.75363,2653.5,2653.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424156235,0.75363,2653.5,2653.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424156637,6.75363,2653.5,2653.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424157640,6.81458722,2653.5,2653.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424158344,0.75388,2652.6,2652.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740424158741,0.75388,2652.6,2652.5,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1740424158937,3.2078,2653.0,2652.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740424159142,0.75388,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740424159447,0.75388,2652.6,2652.5,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1740424159948,0.75387,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740424160742,0.005646,2652.9,2652.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740424160945,0.75386,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740424161739,0.005646,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740424162556,0.005646,2652.9,2652.8,41.55382]
["bitfinex-derivatives","ETHF0:USTF0",1740424162752,6e-06,2652.9,2652.8,41.55382]
["bitfinex-derivatives","ETHF0:USTF0",1740424163051,3.032,2653.9,2652.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424163243,1.1307,2654.0,2652.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424163244,0.75356,2653.8,2653.2,1.88429]
["bitfinex-derivatives","ETHF0:USTF0",1740424163443,0.75356,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424163852,0.3772,2654.0,2653.3,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1740424163853,0.75363,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740424164249,0.75364,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740424164450,0.75364,2653.5,2653.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740424164451,0.75361,2653.6,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740424165443,0.75361,2653.6,2653.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740424165444,0.75364,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740424165949,0.75365,2653.4,2653.3,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1740424166155,0.75362,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740424166747,0.75365,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740424167651,1.1255,2653.7,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740424167652,0.75378,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740424168354,5.46908,2653.5,2652.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740424168552,0.75375,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424169052,0.75375,2653.1,2652.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740424169053,5.46908,2653.5,2652.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740424169250,0.75375,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740424169453,0.75379,2653.0,2652.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740424170164,0.5653,2653.2,2652.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740424170658,3.7731,2653.2,2652.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740424171354,3.7731,2653.2,2652.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740424171554,0.5412,2653.1,2652.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740424173145,0.5412,2653.1,2652.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740424173551,3.032,2653.0,2652.4,0.551246]
["bitfinex-derivatives","ETHF0:USTF0",1740424173751,3.2078,2652.9,2652.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424173959,3.585,2652.9,2652.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424177857,0.3772,2652.5,2652.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424178371,1.4649,2652.5,2652.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424178966,1.0877,2652.5,2652.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424181061,1.0877,2652.5,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424181062,2.0115,2652.5,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424181962,8.0115,2652.5,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424184871,2.0115,2652.5,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424185866,2.00780653,2652.5,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424186374,8.00780653,2652.5,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424189072,3.2078,2652.6,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424189475,0.3772,2652.9,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424190069,3.033,2653.1,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424190269,0.75376,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424190581,0.75379,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740424190870,3.2078,2653.2,2652.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740424191075,0.75388,2652.6,2652.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740424191267,0.75388,2652.6,2652.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740424191570,0.75391,2652.5,2652.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424191873,0.75391,2652.5,2652.4,0.753946]
["bitfinex-derivatives","ETHF0:USTF0",1740424192975,0.5816,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740424193164,0.5816,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424193568,0.75381,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740424194574,0.5816,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424194775,0.75382,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740424194975,0.75378,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740424196570,0.75377,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740424197771,3.2078,2653.2,2652.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740424197970,0.75377,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740424198169,3.2078,2653.2,2652.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740424198569,3.213446,2653.8,2652.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740424198971,0.005646,2653.8,2652.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740424199274,0.005646,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424199571,0.005646,2653.8,2653.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740424199873,0.005646,2653.8,2653.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740424200078,0.005646,2653.8,2653.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740424200269,3.033,2653.7,2653.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740424200775,3.6173,2653.7,2653.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740424204373,3.9945,2653.7,2653.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740424206681,3.585,2653.5,2652.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740424206881,3.2078,2653.5,2652.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740424207080,3.032,2653.4,2652.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740424208287,0.5466,2653.3,2652.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740424208778,0.5882,2653.2,2652.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740424210082,0.5466,2653.3,2652.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740424210283,3.2078,2653.5,2652.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740424211576,3.213446,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424211885,3.213446,2653.8,2653.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740424212286,3.966986,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740424212683,3.213446,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740424212886,3.2078,2654.3,2653.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1740424213091,0.75345,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740424213585,0.75368,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740424213787,0.75367,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740424213979,1.889646,2653.6,2653.1,0.571846]
["bitfinex-derivatives","ETHF0:USTF0",1740424214180,1.889646,2653.6,2653.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424214181,0.75371,2653.2,2653.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424214789,3.78571,2653.2,2653.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424214988,6.99351,2653.2,2653.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424216591,6.2398,2653.2,2653.1,0.759386]
["bitfinex-derivatives","ETHF0:USTF0",1740424216793,3.2078,2653.2,2653.1,0.759386]
["bitfinex-derivatives","ETHF0:USTF0",1740424217590,3.96151,2653.2,2653.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424219496,3.585,2653.2,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740424219791,1.88445,2653.0,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740424219990,0.5419,2652.9,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740424220293,0.5419,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424220596,0.75387,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740424221495,0.75388,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740424222588,0.75391,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740424222988,0.75391,2652.5,2652.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740424224192,4.91665,2652.7,2652.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740424224193,3.032,2652.7,2652.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740424224388,3.2078,2652.5,2652.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424234494,3.585,2652.5,2652.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424234892,4.1534,2652.5,2651.8,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1740424239198,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424239405,1.111,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424239699,1.111,2651.8,2651.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740424239700,1.11665696,2651.8,2651.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740424242297,0.00565696,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424242806,0.00565696,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424243003,0.00565696,2651.8,2651.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740424243207,0.00565696,2651.8,2651.7,3.78714]
["bitfinex-derivatives","ETHF0:USTF0",1740424244402,0.00565696,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424244609,0.00565696,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424245805,0.75976696,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424246202,0.00565696,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424246402,0.75419,2651.5,2651.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740424246610,0.75419,2651.5,2651.4,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1740424247412,0.5681,2651.7,2651.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740424247610,0.75419,2651.5,2651.4,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1740424247909,0.75419,2651.5,2651.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740424248505,0.00565696,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424249006,0.00565696,2651.8,2651.4,6.20034]
["bitfinex-derivatives","ETHF0:USTF0",1740424249207,0.00565696,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424249411,0.75976696,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424251211,0.75419,2651.5,2651.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740424251707,0.00565696,2651.8,2651.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740424251902,0.00565696,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424252106,0.00565696,2651.8,2651.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740424256210,0.00565696,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424257713,0.00565696,2651.8,2651.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740424257909,0.00565696,2651.8,2651.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1740424259816,0.00565696,2651.8,2651.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740424260006,0.00565696,2651.8,2651.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1740424261612,0.00565696,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424261912,2.957,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424262108,0.5747,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424262318,0.5747,2652.8,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740424262319,0.7539,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740424262712,0.75395,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740424262913,0.75395,2652.4,2652.3,0.75960696]
["bitfinex-derivatives","ETHF0:USTF0",1740424263207,0.58035696,2652.8,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424263407,0.75386,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740424263815,0.00565696,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740424264022,0.00565696,2652.8,2652.7,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1740424264907,0.7537,2653.3,2652.7,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1740424265113,0.7537,2653.3,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740424265311,5.09185,2653.6,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740424265709,0.7537,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740424265908,3.2078,2653.6,2652.8,1.88457]
["bitfinex-derivatives","ETHF0:USTF0",1740424266115,0.00565696,2653.5,2652.8,1.88457]
["bitfinex-derivatives","ETHF0:USTF0",1740424266311,0.75369,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740424267518,0.00565696,2653.5,2652.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1740424267719,0.75372,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740424268013,6.2398,2653.3,2652.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740424268220,0.75382,2652.8,2652.7,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1740424268516,1.88436,2653.1,2652.3,3.03765696]
["bitfinex-derivatives","ETHF0:USTF0",1740424268717,0.5425,2653.1,2652.4,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1740424268917,1.29625,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740424269110,0.5642,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424269313,0.5642,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424270013,1.31791,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424271319,0.75375,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424271922,0.5642,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424272516,0.75375,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424272717,0.5642,2653.2,2652.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740424272918,1.31793,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424273910,0.5642,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424274115,1.88443,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424274314,0.5472,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424274523,0.5472,2652.9,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740424274524,0.75393,2652.5,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740424274710,0.5819,2652.8,2652.1,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1740424274916,0.5365,2652.7,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740424275109,0.75394,2652.4,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740424275313,0.75394,2652.4,2652.3,0.75962696]
["bitfinex-derivatives","ETHF0:USTF0",1740424275511,0.75394,2652.4,2652.3,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424276016,0.5819,2652.8,2652.4,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1740424276215,0.5819,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740424276418,0.75371,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740424276621,0.00565696,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424277119,6.96e-06,2653.5,2653.4,9.78465]
["bitfinex-derivatives","ETHF0:USTF0",1740424277318,0.5424,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740424277617,0.5424,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424277816,0.5424,2654.7,2654.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740424278016,1.88329,2654.6,2654.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740424278212,0.5424,2654.7,2653.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740424278213,1.88336,2654.5,2653.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740424278521,0.75346,2654.1,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740424278720,0.7535,2654.0,2653.8,0.75917696]
["bitfinex-derivatives","ETHF0:USTF0",1740424278925,0.75344,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740424279116,0.75906696,2654.3,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424279314,0.00565696,2654.3,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424279518,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424280021,0.00565696,2654.3,2653.8,0.75918696]
["bitfinex-derivatives","ETHF0:USTF0",1740424280222,0.7535,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424280424,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424281522,0.7535,2654.0,2653.8,0.75917696]
["bitfinex-derivatives","ETHF0:USTF0",1740424281722,0.00565696,2654.3,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424281919,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424283220,1.28591,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424283823,0.5324,2653.9,2653.8,0.75919696]
["bitfinex-derivatives","ETHF0:USTF0",1740424284026,0.5353,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740424284228,0.5353,2654.2,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740424284528,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424285627,0.5353,2654.2,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424286527,1.28874,2654.2,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424287227,0.5353,2654.2,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424287428,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424287616,0.5353,2654.2,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424287617,0.7535,2654.0,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424287817,0.00565696,2654.3,2653.9,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1740424288021,0.00565696,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740424288421,0.75905696,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740424288618,0.00565696,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740424288822,0.75905696,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740424290329,0.75907696,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740424290727,0.75345,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740424291231,0.00565696,2654.3,2653.9,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740424291633,3.21345696,2654.3,2653.9,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740424291835,0.00565696,2654.3,2653.9,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740424292325,3.03,2654.2,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424292526,3.2078,2654.0,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424295231,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424297036,3.2078,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424297037,3.96131,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424297235,3.2078,2654.0,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424300338,3.585,2654.0,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424303339,3.03,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424304136,6.615,2654.0,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424304834,3.585,2654.0,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424305141,0.75906696,2654.3,2653.9,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1740424305433,0.00565696,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740424305642,3.2078,2654.9,2654.3,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1740424305841,0.75327,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740424306035,0.75331,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424306236,0.75331,2654.6,2654.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740424306237,1.88308,2654.9,2654.2,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1740424306431,0.7534,2654.3,2654.2,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1740424306638,0.75343,2654.2,2654.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740424307242,0.75343,2654.2,2654.1,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1740424307438,2.20064906,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740424307636,0.75338,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740424307837,1.55901344,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740424308039,0.00565696,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740424308246,0.75899696,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740424308440,0.75339,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740424308841,0.75338,2654.4,2654.1,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740424309042,0.00565696,2654.5,2654.1,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740424309242,0.75343,2654.2,2654.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740424310654,0.75351,2653.9,2653.8,3.96698696]
["bitfinex-derivatives","ETHF0:USTF0",1740424311647,0.75351,2653.9,2653.8,3.21345696]
["bitfinex-derivatives","ETHF0:USTF0",1740424312239,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424315347,6.2378,2654.1,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424315548,1.1314,2654.2,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424315849,3.03,2654.4,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424318048,3.4072,2654.4,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424318652,0.5745,2654.3,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424319556,3.585,2654.2,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424319946,0.5708,2654.1,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424320346,3.7786,2654.1,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424320542,0.3772,2654.2,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424320748,0.00565696,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424321053,0.00565696,2654.5,2654.1,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1740424321451,0.75339,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740424321750,0.75343,2654.2,2654.1,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1740424322054,0.75343,2654.2,2654.1,5.06466]
["bitfinex-derivatives","ETHF0:USTF0",1740424322256,0.75343,2654.2,2654.1,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740424322551,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424322751,0.75351,2653.9,2653.8,0.75918696]
["bitfinex-derivatives","ETHF0:USTF0",1740424323049,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424323649,0.75351,2653.9,2653.8,0.75919696]
["bitfinex-derivatives","ETHF0:USTF0",1740424323853,3.6165,2654.3,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424324050,0.75351,2653.9,2653.8,0.75917696]
["bitfinex-derivatives","ETHF0:USTF0",1740424325258,0.75351,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424325662,3.78851,2653.9,2653.8,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424325955,1.88436,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424326154,0.75382,2652.8,2652.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740424326855,3.2078,2653.1,2652.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740424327353,0.75376,2653.1,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740424327945,0.75378,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740424328155,0.00565696,2653.2,2652.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740424328349,0.75382,2652.8,2652.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740424328555,1.88436,2653.1,2652.6,5.09112696]
["bitfinex-derivatives","ETHF0:USTF0",1740424328556,0.75385,2652.7,2652.6,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424329752,4.51455,2652.7,2652.6,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424329955,1.30675,2652.7,2652.6,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424332453,4.51455,2652.7,2652.6,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424334562,4.51455,2652.7,2652.6,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424335366,10.51455,2652.7,2652.6,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424335664,4.51455,2652.7,2652.6,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424336059,4.57561371,2652.7,2652.6,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424336362,0.75408,2651.9,2651.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740424336562,0.75414,2651.7,2651.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740424337260,3.2078,2652.2,2651.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740424337565,3.2078,2652.2,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740424337566,0.75411,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740424338259,0.5578,2652.1,2651.6,0.57235696]
["bitfinex-derivatives","ETHF0:USTF0",1740424339365,3.2078,2651.9,2651.6,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424339559,0.3774,2651.8,2651.6,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424339757,0.5723,2651.7,2651.6,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424340259,1.32644,2651.7,2651.6,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424340464,0.3774,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740424340765,0.75407,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740424340960,3.5148,2652.1,2651.8,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1740424341161,0.75408,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740424341561,0.75411,2651.8,2651.7,4.49821]
["bitfinex-derivatives","ETHF0:USTF0",1740424341867,0.5578,2652.1,2651.7,44.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740424342066,3.6144,2652.3,2651.7,46.42943]
["bitfinex-derivatives","ETHF0:USTF0",1740424342363,3.756,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740424342569,0.75399,2652.3,2652.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740424342770,0.75395,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740424343069,0.5482,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740424343070,0.75393,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740424343369,3.046,2652.7,2652.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740424343564,0.75397,2652.3,2652.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740424343759,3.046,2652.7,2652.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740424343967,0.5482,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424344165,3.2078,2653.0,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740424344166,0.75381,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740424344472,3.2078,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424344662,3.2078,2653.0,2652.7,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740424344663,0.75383,2652.8,2652.7,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740424344864,0.00565696,2653.2,2652.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740424345160,0.00565696,2653.2,2652.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740424345368,0.75379,2653.0,2652.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740424345572,0.00565696,2653.2,2652.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740424345573,0.00565696,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424346470,0.00565696,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424346471,0.00565696,2653.2,2652.9,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1740424346670,0.75377,2653.0,2652.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740424347065,0.00565696,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424347263,0.75377,2653.0,2652.9,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1740424348177,3.21345696,2653.2,2652.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740424348361,0.75382,2652.8,2652.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740424350976,0.75382,2652.8,2652.7,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1740424351173,0.75382,2652.8,2652.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740424351571,0.75388,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740424351777,0.75388,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740424352278,1.8845,2652.9,2652.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740424352478,0.75388,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740424352779,3.7713,2653.0,2652.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740424352780,0.75389,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740424352975,3.7713,2653.0,2652.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740424353276,0.75386,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740424353477,0.7539,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740424354272,3.7713,2653.0,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740424354472,3.7713,2653.0,2652.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740424354674,0.00565696,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424354878,0.00565696,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424355574,0.00565696,2653.2,2653.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740424355771,0.75374,2653.1,2653.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740424355966,5.63324696,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424356167,0.75382,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740424356875,0.54115696,2653.2,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740424357073,0.75377,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740424357475,0.75381,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740424358071,5.63325696,2653.2,2652.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740424358278,0.75382,2652.8,2652.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1740424359078,5.63325696,2653.2,2652.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1740424359079,5.63325696,2653.2,2652.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740424359283,3.74895696,2653.2,2652.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740424360381,0.00565696,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424360987,0.00565696,2653.2,2653.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740424361679,0.5515,2654.0,2653.0,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740424361884,3.5719,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424362078,4.1234,2654.3,2653.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740424362278,0.75349,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740424362484,1.0914,2654.3,2653.8,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1740424362783,8.07500811,2654.6,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740424363377,8.07500811,2654.6,2654.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740424363779,0.7534,2654.3,2654.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740424363979,0.7534,2654.3,2654.2,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1740424364985,0.7534,2654.3,2654.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740424368984,0.75343,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740424371291,1.88338,2654.5,2654.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740424371487,0.75344,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740424372883,0.75342,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740424373182,0.75345,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740424375283,0.5824,2654.5,2654.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740424375488,0.75345,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740424376087,0.5824,2654.5,2654.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740424380491,0.00565696,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424380795,0.00565696,2654.8,2654.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740424381299,0.00565696,2654.8,2654.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740424382798,0.00565696,2654.8,2654.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740424382997,0.00565696,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424383192,0.00565696,2654.8,2654.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740424387000,0.00565696,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424387293,0.00565696,2654.8,2654.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740424387499,0.00565696,2654.8,2654.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1740424389505,0.00565696,2654.8,2654.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740424390001,0.5806,2655.6,2654.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1740424390295,0.5806,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424390502,0.5806,2655.6,2655.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740424390702,3.2078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424391106,0.00565696,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424391401,0.00565696,2655.4,2655.0,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1740424392198,0.00565696,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424392901,0.00565696,2655.4,2654.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740424394995,0.00565696,2655.4,2654.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740424395201,0.00565696,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424403111,0.00565696,2655.4,2654.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740424403112,0.00565696,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424403313,0.00565696,2655.4,2654.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740424403509,0.64862596,2655.4,2654.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740424403810,3.2078,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424404013,3.028,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424404319,0.75332,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740424404511,0.75332,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424404712,0.75333,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740424405014,0.75336,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740424405206,0.75335,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740424405807,0.75331,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740424406205,0.75334,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740424406412,1.88308,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424406906,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424407301,0.75337,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424407506,0.75343,2654.2,2654.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740424407709,0.75343,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740424407907,3.028,2654.7,2654.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740424408107,3.028,2654.7,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740424408108,0.75335,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740424408412,0.75341,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740424408611,5.46724,2654.7,2654.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740424408803,0.75341,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740424409907,0.75343,2654.2,2654.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740424410107,0.75343,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740424410416,0.75343,2654.2,2654.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740424411214,0.5645,2654.6,2654.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740424412214,3.584,2654.7,2654.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740424412415,0.556,2654.7,2654.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740424412615,3.2078,2655.0,2654.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740424412616,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424412818,1.0761,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424413006,0.5337,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424413209,0.00565696,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424414310,0.00565696,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740424414523,0.75874696,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740424416316,0.00565696,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740424416517,0.00565696,2655.4,2655.3,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740424416921,0.00565696,2655.4,2655.3,4.52992]
["bitfinex-derivatives","ETHF0:USTF0",1740424417112,3.2078,2656.4,2655.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740424417317,1.1808,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424417615,1.1808,2656.3,2655.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740424417819,0.80153749,2656.7,2655.9,2.99376]
["bitfinex-derivatives","ETHF0:USTF0",1740424418117,0.75281,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740424418312,0.00565696,2656.6,2656.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740424418516,0.75282,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740424419118,0.75286,2656.2,2656.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740424419314,1.88198,2656.5,2656.0,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424419513,0.75289,2656.1,2656.0,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424419715,0.00565696,2656.6,2656.0,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424419910,0.00565696,2656.6,2656.0,0.75855696]
["bitfinex-derivatives","ETHF0:USTF0",1740424419911,0.75289,2656.1,2656.0,0.75855696]
["bitfinex-derivatives","ETHF0:USTF0",1740424420106,0.00565696,2656.6,2656.0,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1740424420314,0.75286,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1740424420515,0.00565696,2656.6,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740424420719,0.00565696,2656.6,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740424420917,0.00565696,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740424421116,0.75840696,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740424421317,0.00565696,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740424421618,0.00565696,2656.6,2656.5,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1740424422421,0.00565696,2656.6,2656.5,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1740424424115,0.00565696,2656.6,2656.5,4.91167]
["bitfinex-derivatives","ETHF0:USTF0",1740424424917,3.2078,2657.3,2656.5,10.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740424425122,0.5537,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424425324,0.5537,2657.5,2656.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740424425922,0.5537,2657.5,2657.0,41.3596]
["bitfinex-derivatives","ETHF0:USTF0",1740424426124,0.75253,2657.4,2657.0,41.3596]
["bitfinex-derivatives","ETHF0:USTF0",1740424426325,1.31184589,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424426513,0.55934589,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424426714,0.55934589,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740424427121,1.31184589,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740424427525,0.55934589,2657.5,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740424427825,0.55934589,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424427826,0.00564589,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740424428216,0.00564589,2657.5,2657.4,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1740424428425,0.00564589,2657.5,2657.4,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1740424429626,0.75813589,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424429822,0.00564589,2657.5,2657.4,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1740424430631,0.75813589,2657.5,2657.4,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1740424430828,0.00564589,2657.5,2657.4,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1740424431218,0.75813589,2657.5,2657.4,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1740424431427,0.75813589,2657.5,2657.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740424432124,0.00564589,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424432328,0.00564589,2657.5,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424432527,0.75253,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740424432724,0.54464589,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740424432725,0.75816589,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740424432925,0.00564589,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740424433330,0.75258,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740424433532,0.75254,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740424434032,0.75813589,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740424434634,0.75813589,2657.5,2657.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740424434635,0.75255,2657.3,2657.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740424435128,0.00564589,2657.5,2657.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740424435331,0.75255,2657.3,2657.2,1.88166]
["bitfinex-derivatives","ETHF0:USTF0",1740424435530,0.75255,2657.3,2657.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740424435830,0.75259,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740424436525,0.00564589,2657.5,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740424436526,0.00564589,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424436730,0.00564589,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740424436922,0.00564589,2657.5,2657.4,6.98632]
["bitfinex-derivatives","ETHF0:USTF0",1740424437528,0.00564589,2657.5,2657.4,48.36462]
["bitfinex-derivatives","ETHF0:USTF0",1740424437734,22.76417,2659.1,2657.4,53.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740424437929,0.75222,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740424438240,0.75229,2658.2,2658.1,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1740424438433,1.88046,2658.6,2658.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740424438633,0.75229,2658.2,2658.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740424439435,0.75229,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740424439839,0.00365456,2658.4,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740424440034,0.00365456,2658.4,2658.3,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1740424440630,0.00365456,2658.4,2658.3,44.76007]
["bitfinex-derivatives","ETHF0:USTF0",1740424440838,4.56e-06,2658.4,2658.3,44.76007]
["bitfinex-derivatives","ETHF0:USTF0",1740424441631,4.56e-06,2658.4,2658.3,50.76007]
["bitfinex-derivatives","ETHF0:USTF0",1740424442841,3.2078,2659.7,2658.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740424443144,0.75197,2659.4,2659.2,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1740424443328,0.75197,2659.4,2659.2,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740424443529,0.75197,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740424443941,4.3152,2660.0,2659.2,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740424444136,0.75198,2659.3,2659.2,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740424444441,1.87961,2659.8,2659.2,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740424444643,0.75198,2659.3,2659.2,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1740424444836,0.75198,2659.3,2659.2,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740424445239,0.75198,2659.3,2659.2,47.78481]
["bitfinex-derivatives","ETHF0:USTF0",1740424445439,1.1074,2660.0,2659.3,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1740424445637,1.1074,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740424445840,1.85918,2660.0,2659.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740424446140,3.2078,2660.2,2659.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740424446441,600.57357638,2673.9,2659.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740424446442,1.87919,2660.4,2659.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740424446640,0.75178,2660.0,2659.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740424446842,0.75178,2660.0,2659.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740424447043,0.75176,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740424447247,1.87912,2660.5,2659.9,3.03064589]
["bitfinex-derivatives","ETHF0:USTF0",1740424447545,0.75174,2660.2,2659.9,3.03064589]
["bitfinex-derivatives","ETHF0:USTF0",1740424447746,3.5476,2660.7,2659.9,3.03064589]
["bitfinex-derivatives","ETHF0:USTF0",1740424447941,1.6686,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424448137,3.2078,2660.9,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740424448333,3.2078,2660.9,2660.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740424448539,0.75167,2660.4,2660.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740424448745,1.87883,2660.9,2660.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740424448947,0.75163,2660.6,2660.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740424449243,3.7812,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424449444,0.75164,2660.5,2660.4,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1740424449943,0.75164,2660.5,2660.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740424450547,3.7812,2661.1,2660.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740424450844,0.75164,2660.5,2660.4,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1740424451040,0.75164,2660.6,2660.4,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1740424451241,0.75164,2660.6,2660.4,45.15326]
["bitfinex-derivatives","ETHF0:USTF0",1740424451444,0.75164,2660.5,2660.4,44.4016]
["bitfinex-derivatives","ETHF0:USTF0",1740424451646,0.75164,2660.6,2660.4,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1740424451839,1.87883,2660.9,2660.4,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1740424452039,0.75164,2660.5,2660.4,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1740424452348,0.5734,2661.1,2660.4,46.28074]
["bitfinex-derivatives","ETHF0:USTF0",1740424452548,0.5734,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424452749,0.75152,2661.0,2660.8,3.77454]
["bitfinex-derivatives","ETHF0:USTF0",1740424452952,0.75152,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740424453253,0.75152,2661.0,2660.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740424453446,0.5734,2661.1,2660.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740424453447,0.75153,2660.9,2660.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740424453640,0.75153,2660.9,2660.8,3.77456]
["bitfinex-derivatives","ETHF0:USTF0",1740424453943,0.5734,2661.1,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740424453944,0.75151,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740424454448,0.5734,2661.1,2660.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740424454947,1.32488,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740424455450,1.32487,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740424455843,0.5734,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740424456245,0.5734,2661.1,2660.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740424456440,3.2078,2661.3,2660.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740424456641,3.2078,2662.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424456950,0.28163241,2662.8,2661.2,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740424456951,3.2078,2661.9,2661.2,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740424457149,3.2078,2661.9,2661.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1740424457645,0.75136,2661.5,2661.4,3.96481589]
["bitfinex-derivatives","ETHF0:USTF0",1740424458047,5.08596,2661.9,2661.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1740424458248,3.48556941,2663.1,2661.4,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1740424458549,1.1389,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424458750,1.1389,2662.6,2661.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424458945,3.2078,2662.5,2661.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424459445,3.2078,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424459750,0.75119,2662.1,2661.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424459947,3.2078,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424460148,0.75122,2662.0,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424460646,0.75121,2662.1,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424461253,0.75122,2662.0,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424462050,1.87777,2662.4,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424462246,3.2078,2662.5,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424462555,0.75121,2662.1,2661.9,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740424462754,1.87777,2662.4,2661.9,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740424462950,0.75122,2662.0,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424464350,0.75122,2662.1,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424464754,0.75122,2662.0,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424464955,0.75116,2662.3,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424465256,3.2078,2662.5,2661.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424465455,3.2078,2662.5,2661.9,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740424466157,3.2078,2662.5,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424467252,3.2078,2662.5,2661.9,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740424467458,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424467757,3.2078,2662.5,2662.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740424468054,3.2078,2662.5,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740424468353,3.2078,2662.5,2662.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740424468760,3.2078,2662.5,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424469060,3.2078,2662.5,2662.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740424469352,3.2078,2662.5,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424469551,3.2078,2662.1,2661.4,3.02564589]
["bitfinex-derivatives","ETHF0:USTF0",1740424469748,4.1589,2662.6,2661.4,3.02564589]
["bitfinex-derivatives","ETHF0:USTF0",1740424469749,0.5859,2662.0,2661.4,3.02564589]
["bitfinex-derivatives","ETHF0:USTF0",1740424469959,0.5859,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424470154,0.5859,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424471257,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424471458,3.2078,2662.4,2661.9,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740424473464,1.1638,2662.6,2661.9,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740424474064,1.1638,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424475660,1.5412,2662.6,2661.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740424476068,1.1638,2662.6,2661.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740424476267,0.3774,2662.5,2661.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740424477570,1.1638,2662.6,2661.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740424477766,3.2078,2662.4,2661.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740424478868,3.2078,2662.1,2661.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740424479066,3.2078,2661.8,2661.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740424479372,0.75136,2661.5,2661.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740424479975,3.95916,2661.5,2661.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1740424481070,3.95916,2661.5,2661.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424481266,0.75159,2660.7,2660.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740424481668,0.75159,2660.7,2660.6,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1740424482070,0.75159,2660.7,2660.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740424482580,0.75159,2660.7,2660.6,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1740424482867,0.75159,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424483062,1.88450948,2660.9,2660.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424483264,0.75164,2660.5,2660.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424485870,3.2078,2660.7,2660.4,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424486070,0.75164,2660.5,2660.4,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424486577,0.75164,2660.5,2660.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424487081,0.75164,2660.5,2660.4,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424487276,0.75164,2660.5,2660.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424489172,0.75972067,2660.5,2660.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424490073,0.75972067,2660.5,2660.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424490270,3.02808067,2660.5,2660.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424490775,3.08927952,2660.5,2659.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740424490975,3.2078,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424491172,0.75193,2659.5,2658.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740424491367,0.75209,2659.0,2658.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740424491669,1.1459,2659.6,2658.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740424491870,0.00563497,2659.2,2658.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1740424492376,0.00563497,2659.2,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424492677,0.75767497,2659.2,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424492870,0.75204,2659.1,2659.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740424493678,0.00563497,2659.2,2658.9,43.821]
["bitfinex-derivatives","ETHF0:USTF0",1740424493880,0.75207,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424494083,1.88567497,2659.2,2658.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740424494280,0.7521,2658.9,2658.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740424494676,0.75212,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424495174,0.75215,2658.7,2658.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424495380,0.75211,2658.9,2658.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424495578,0.75208,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424496088,0.75211,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424496275,0.00563497,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424496480,0.7521,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424497774,0.75212,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424497978,0.75215,2658.7,2658.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1740424500285,0.75215,2658.7,2658.6,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424500782,1.88081,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424500989,3.2078,2658.0,2657.3,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740424501186,0.75237,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424501378,3.2078,2658.4,2657.7,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740424501583,0.75241,2657.8,2657.7,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740424501984,0.75241,2657.8,2657.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740424502181,0.75244,2657.7,2657.6,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740424502388,0.75244,2657.7,2657.6,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1740424503394,0.75244,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424503594,3.76239,2657.6,2656.8,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1740424503884,0.75275,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424504088,0.7528,2656.4,2656.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740424504489,0.7528,2656.4,2656.3,43.825]
["bitfinex-derivatives","ETHF0:USTF0",1740424504688,0.75289,2656.1,2656.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740424504888,3.2078,2656.5,2656.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424504889,5.08978,2656.5,2656.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424505086,3.2078,2656.5,2656.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424505394,0.0056461,2656.6,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424505585,0.7583961,2656.6,2656.3,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740424505786,0.7584061,2656.6,2656.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740424506096,0.75277,2656.5,2656.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740424506394,0.7528,2656.4,2656.3,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740424506986,0.75279,2656.5,2656.3,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740424507181,0.7528,2656.4,2656.3,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740424507590,0.75283,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424508896,0.0056461,2656.6,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424509097,0.75283,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424509291,0.0056461,2656.6,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424509493,0.75283,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424511800,0.75279,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424511994,0.0056461,2656.6,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424512189,0.75283,2656.3,2656.2,43.833]
["bitfinex-derivatives","ETHF0:USTF0",1740424512794,0.75286,2656.2,2656.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424512993,0.75312,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424513298,0.75312,2655.3,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740424513489,0.75312,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424514601,3.2078,2655.7,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424514798,0.7531,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424514995,0.75312,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424515200,0.75317,2655.1,2655.0,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424515800,0.75317,2655.1,2655.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424516194,1.90467,2655.1,2655.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424516691,3.051,2655.4,2655.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424516895,0.75317,2655.1,2655.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424517695,0.75312,2655.3,2655.0,3.0510061]
["bitfinex-derivatives","ETHF0:USTF0",1740424517890,0.75317,2655.1,2655.0,3.0510061]
["bitfinex-derivatives","ETHF0:USTF0",1740424518403,3.2078,2655.2,2655.0,43.8510061]
["bitfinex-derivatives","ETHF0:USTF0",1740424518602,0.75317,2655.1,2655.0,43.8510061]
["bitfinex-derivatives","ETHF0:USTF0",1740424518898,6.97361,2655.2,2654.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740424519100,0.75334,2654.5,2654.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740424520399,0.7534,2654.3,2654.2,0.53749697]
["bitfinex-derivatives","ETHF0:USTF0",1740424522408,0.0056461,2654.7,2654.2,41.33749697]
["bitfinex-derivatives","ETHF0:USTF0",1740424522705,0.0056461,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424522907,0.0056461,2654.7,2654.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740424523206,3.2078,2655.5,2654.6,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1740424523503,0.75303,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424523708,6.21044,2655.8,2655.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740424523905,0.75315,2655.2,2655.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740424524294,3.2078,2655.5,2655.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740424524511,0.75313,2655.3,2655.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740424524909,0.0056461,2655.4,2655.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740424525403,0.75314,2655.3,2655.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740424526008,0.0056461,2655.4,2655.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1740424526312,1.33479,2656.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424526606,0.75285,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424526809,0.75285,2656.3,2655.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740424527009,3.2078,2656.7,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424527507,0.75292,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424527705,3.96072,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424528105,0.75297,2655.8,2655.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424528909,6.75297,2655.8,2655.7,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424529208,9.81697,2655.8,2655.7,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424533003,3.81697,2655.8,2655.7,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424533208,0.75297,2655.8,2655.7,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424534115,0.75295,2655.9,2655.7,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424534309,0.75297,2655.8,2655.7,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424535717,0.75296,2655.9,2655.7,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424536217,3.2078,2656.0,2655.7,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424536417,0.0056461,2656.6,2655.7,3.2078061]
["bitfinex-derivatives","ETHF0:USTF0",1740424536610,0.75288,2656.2,2655.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740424536809,0.75288,2656.2,2655.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740424537015,0.75292,2656.1,2655.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740424539013,3.2078,2656.5,2655.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740424539314,0.0056461,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424539520,3.2078,2657.7,2656.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740424539717,0.75249,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424539925,3.2078,2657.7,2656.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740424540215,3.2078,2657.7,2656.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740424540416,0.7526,2657.2,2657.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424540616,3.2078,2657.1,2656.5,47.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740424540919,0.75259,2657.2,2656.5,43.8636461]
["bitfinex-derivatives","ETHF0:USTF0",1740424541106,0.75259,2657.2,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424541306,3.2078,2657.4,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424541507,0.75272,2656.7,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424542815,0.75272,2656.8,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424543018,3.2078,2657.1,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424543218,0.75272,2656.7,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424543616,3.2078,2657.1,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424543819,0.75272,2656.7,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424544021,5.08934,2657.1,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424544221,0.75271,2656.8,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424544523,0.75266,2657.0,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424544717,3.2078,2657.1,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424544925,0.75272,2656.7,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424545125,0.7527,2656.8,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424545321,0.75268,2656.9,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424545925,0.7527,2656.8,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424546121,0.75272,2656.7,2656.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740424546424,0.75275,2656.6,2656.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424547826,1.05112715,2656.6,2656.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424548017,0.3774,2656.6,2656.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740424548223,3.2078,2656.1,2655.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740424548723,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424549120,0.75287,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424549315,0.0056461,2656.1,2655.6,3.2134461]
["bitfinex-derivatives","ETHF0:USTF0",1740424549725,0.0056461,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424550022,3.2078,2656.5,2656.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740424550221,3.2078,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424550423,3.96044,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424550726,3.2078,2657.1,2656.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740424551226,3.2134461,2657.1,2656.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740424551615,0.0056461,2657.1,2656.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740424551928,0.75268,2656.9,2656.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740424552122,0.75272,2656.7,2656.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740424552431,0.75292,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424553220,0.75293,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424553628,0.75297,2655.9,2655.8,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740424554025,0.75297,2655.9,2655.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1740424554325,3.2078,2656.3,2655.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1740424554525,0.75295,2656.0,2655.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1740424554921,3.2078,2656.0,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424555221,0.753,2655.7,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424555923,0.75298,2655.8,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424556229,3.96074,2656.0,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424556424,3.2078,2656.0,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424556728,0.75296,2655.9,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424556927,3.96074,2656.0,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424557323,3.2078,2656.0,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424557524,3.2078,2656.3,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424557728,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424557929,3.2078,2656.3,2655.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1740424558928,0.75292,2656.0,2655.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1740424559333,0.75292,2656.0,2655.9,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740424560035,3.2078,2656.3,2655.9,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740424560434,0.75292,2656.0,2655.9,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740424560737,3.2078,2656.3,2655.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740424560932,3.2078,2656.3,2655.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740424561130,3.2078,2656.3,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424561436,3.2078,2656.3,2656.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740424561635,0.583,2656.8,2656.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740424562347,0.75275,2656.6,2656.2,3.0791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424562542,0.583,2656.8,2656.2,3.0791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424562742,3.2078,2656.7,2656.2,3.0791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424563042,0.75278,2656.5,2656.2,3.0791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424563544,0.75283,2656.3,2656.2,3.0791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424564348,1.3091,2656.5,2656.2,3.0791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424564649,0.5563,2656.5,2656.2,43.8791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424564948,1.3091,2656.5,2656.2,43.8791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424565146,0.5563,2656.5,2656.2,43.8791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424565348,0.75282,2656.4,2656.2,3.0791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424565848,3.2078,2656.7,2656.2,43.8791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424566250,0.5597,2656.9,2656.2,43.8791907]
["bitfinex-derivatives","ETHF0:USTF0",1740424566543,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424566744,0.75268,2656.9,2656.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740424566944,0.7527,2656.8,2656.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740424567144,0.75275,2656.6,2656.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740424567354,0.75288,2656.2,2655.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740424567650,5.08967,2656.7,2656.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740424567846,0.75285,2656.3,2656.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740424568044,0.5597,2656.6,2656.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740424568240,0.75282,2656.4,2656.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740424568448,0.5597,2656.6,2656.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740424568647,0.0056461,2657.1,2656.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740424568848,0.0056461,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424569051,0.75266,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424569251,0.75266,2656.9,2656.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740424569451,0.0056461,2657.1,2656.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740424570046,0.75273,2656.7,2656.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740424570245,1.8872261,2657.1,2656.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740424570246,0.7527,2656.8,2656.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740424570443,0.0056461,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424570650,0.0056461,2657.1,2656.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740424571153,0.75267,2656.9,2656.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740424571357,0.75265,2657.0,2656.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740424571654,0.0056461,2657.1,2656.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740424571953,0.0056461,2657.1,2656.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740424572251,3.2078,2656.9,2656.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740424572452,0.75277,2656.6,2656.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740424572953,3.2078,2656.5,2656.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740424573142,0.75289,2656.1,2656.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740424573347,0.75292,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424573553,0.753,2655.7,2655.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740424573746,0.753,2655.7,2655.4,41.3383]
["bitfinex-derivatives","ETHF0:USTF0",1740424573948,0.5611,2656.0,2655.6,3.1006461]
["bitfinex-derivatives","ETHF0:USTF0",1740424574252,0.75291,2656.1,2655.6,3.1006461]
["bitfinex-derivatives","ETHF0:USTF0",1740424574446,3.2078,2656.2,2655.6,3.1006461]
["bitfinex-derivatives","ETHF0:USTF0",1740424574642,0.5611,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424574953,0.75281,2656.4,2656.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740424575345,0.5611,2656.5,2656.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740424575744,0.75289,2656.1,2656.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740424576249,3.2078,2656.2,2655.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740424576450,0.75297,2655.9,2655.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740424576849,0.75294,2656.0,2655.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740424577054,0.75295,2655.9,2655.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740424577651,3.2078,2656.8,2655.8,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740424577954,1.1049,2656.7,2655.8,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740424578149,0.75285,2656.3,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424578544,1.1049,2656.7,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424578749,0.5523,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424578954,0.75271,2656.8,2656.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740424579149,0.5523,2657.0,2656.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740424579351,0.75271,2656.8,2656.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740424579755,0.5523,2657.0,2656.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740424579952,0.75269,2656.8,2656.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740424580149,3.2078,2656.9,2656.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740424580350,0.75273,2656.7,2656.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740424580754,0.75272,2656.8,2656.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740424581255,0.75272,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424581558,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424581762,0.75271,2656.8,2656.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740424582055,0.75271,2656.8,2656.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740424582444,3.2078,2656.9,2656.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740424583252,0.75268,2656.9,2656.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740424583755,0.0056461,2657.1,2656.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740424584052,5.08946,2656.9,2656.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1740424584247,0.7528,2656.5,2656.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1740424584447,1.88191,2656.6,2656.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740424584653,0.75296,2655.9,2655.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740424584954,3.96068,2656.2,2655.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740424585256,3.2078,2656.2,2655.7,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740424585458,3.2078,2656.2,2655.7,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740424585656,0.7529,2656.1,2655.7,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740424585849,3.2078,2656.2,2655.7,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740424586053,3.7713,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424586259,4.52409,2656.5,2656.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740424586454,3.2078,2656.5,2656.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740424587243,3.96059,2656.5,2656.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740424587450,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424587647,0.75289,2656.1,2656.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1740424587855,0.75297,2655.9,2655.7,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740424588055,0.75297,2655.9,2655.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740424588259,0.75297,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424588459,3.2078,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424588848,3.96076,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424589059,3.2078,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424589259,3.96075,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424589861,3.2078,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424590058,0.5633,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424590261,3.7775,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424590651,0.75297,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424590850,3.2078,2655.8,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424591056,0.753,2655.7,2655.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424591260,0.75312,2655.3,2654.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740424591460,0.75317,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424592664,0.75323,2654.9,2654.8,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1740424592863,0.75337,2654.4,2654.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740424593259,1.88328,2654.7,2654.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740424593461,3.2078,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424593666,0.75343,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424594361,3.2078,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740424594554,3.2078,2654.3,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424594754,0.75343,2654.2,2654.1,41.55344]
["bitfinex-derivatives","ETHF0:USTF0",1740424594958,3.2078,2654.3,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424595158,0.75343,2654.2,2654.1,41.55344]
["bitfinex-derivatives","ETHF0:USTF0",1740424595560,0.75343,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424596865,0.75343,2654.2,2654.1,41.55346]
["bitfinex-derivatives","ETHF0:USTF0",1740424597066,0.75343,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424598166,0.75343,2654.2,2654.1,41.55346]
["bitfinex-derivatives","ETHF0:USTF0",1740424598465,0.75343,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424598666,0.75348,2654.0,2653.9,0.15727644]
["bitfinex-derivatives","ETHF0:USTF0",1740424598859,0.75374,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424599160,0.75374,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424599961,3.2078,2653.1,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740424600165,1.1698461,2653.3,2652.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740424600363,0.75379,2653.0,2652.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740424600558,0.75373,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740424600765,1.1698461,2653.3,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424600958,3.96162,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424601158,5.4102087,2652.8,2652.0,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1740424601477,5.4102087,2652.8,2652.2,7.06778]
["bitfinex-derivatives","ETHF0:USTF0",1740424601478,0.75397,2652.3,2652.2,7.06778]
["bitfinex-derivatives","ETHF0:USTF0",1740424601770,0.75397,2652.3,2652.2,3.96178]
["bitfinex-derivatives","ETHF0:USTF0",1740424601974,0.75395,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740424602260,5.09237,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424602463,0.75393,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740424602766,3.2078,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424602963,3.2078,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740424603168,0.31805973,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740424603360,0.31805973,2652.5,2652.4,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1740424603755,0.01805973,2652.5,2652.4,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1740424604062,0.75387,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740424604461,3.2078,2652.9,2652.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740424604656,1.1698461,2653.3,2651.8,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1740424604657,1.88478,2652.5,2651.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740424604859,0.754,2652.2,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424605066,0.75405,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424605366,0.75405,2652.0,2651.9,41.55408]
["bitfinex-derivatives","ETHF0:USTF0",1740424605666,0.75405,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424606761,0.75405,2652.0,2651.9,41.55408]
["bitfinex-derivatives","ETHF0:USTF0",1740424607163,3.96185,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424607965,0.75417,2651.6,2651.5,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1740424608265,5.09299,2652.0,2651.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740424608464,0.75415,2651.7,2651.6,41.55415]
["bitfinex-derivatives","ETHF0:USTF0",1740424608661,3.2078,2651.7,2651.5,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740424608862,0.75417,2651.6,2651.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740424609063,0.75422,2651.4,2651.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740424609265,0.75428,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740424609967,0.75428,2651.2,2651.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740424609968,3.2078,2651.7,2651.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740424610269,0.75426,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740424610474,0.75424,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740424610657,3.2078,2651.7,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740424610862,0.7542,2651.5,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740424611171,0.75422,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740424611667,0.00565707,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424611871,7.07e-06,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424612063,7.07e-06,2651.8,2651.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740424612463,7.07e-06,2651.8,2651.7,44.76194]
["bitfinex-derivatives","ETHF0:USTF0",1740424613870,7.07e-06,2651.8,2651.7,41.55414]
["bitfinex-derivatives","ETHF0:USTF0",1740424614063,7.07e-06,2651.8,2651.7,44.65614]
["bitfinex-derivatives","ETHF0:USTF0",1740424614664,7.07e-06,2651.8,2651.7,3.85714]
["bitfinex-derivatives","ETHF0:USTF0",1740424616469,0.31800965,2651.8,2651.7,3.85714]
["bitfinex-derivatives","ETHF0:USTF0",1740424617362,0.31800965,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424618369,1.07211965,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424618569,9.45500965,2651.8,2651.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424618869,0.75442,2650.7,2650.6,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740424619070,0.75442,2650.7,2650.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740424619071,1.88592,2650.9,2650.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740424619275,0.75454,2650.3,2650.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740424619573,0.31800258,2650.3,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740424619767,3.2078,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424619962,0.31800258,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424620170,0.31800258,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740424620364,0.31800258,2650.0,2649.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740424620568,0.31800258,2650.0,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740424621275,0.31800258,2650.0,2649.9,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1740424621472,0.31800258,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424621669,0.31800258,2650.0,2649.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740424621976,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424622271,3.2078,2649.5,2649.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740424622478,0.75478,2649.5,2649.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740424622670,0.75476,2649.5,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740424622869,0.31800258,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424623080,3.2078,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424623270,0.31800258,2649.4,2648.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740424623271,3.2078,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740424623573,3.2078,2648.8,2648.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740424623778,3.2078,2648.8,2648.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740424623974,0.31800258,2648.7,2648.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740424624175,0.31800258,2648.7,2648.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740424627172,0.31800258,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424627173,0.75505,2648.5,2648.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740424627378,3.2078,2648.5,2648.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740424627578,3.2078,2648.5,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740424627771,0.75515,2648.2,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740424627971,9.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424628171,0.85121332,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424628378,0.75521,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424628575,1.07022332,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424628771,1.07022332,2648.0,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740424628976,0.31501332,2648.0,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740424630078,0.31501332,2648.0,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740424630280,1.07022332,2648.0,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740424630477,0.31501332,2648.0,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740424630778,1.29138,2648.1,2647.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1740424631079,0.75521,2648.0,2647.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740424631279,1.29137,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740424631479,1.29138,2648.1,2647.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1740424631676,3.96303,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740424631980,3.2078,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424632173,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424632483,0.75549,2647.0,2646.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740424632673,0.5858,2647.2,2647.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740424632874,7.07e-06,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740424633677,0.5693,2648.6,2647.4,3.77679]
["bitfinex-derivatives","ETHF0:USTF0",1740424633874,3.2078,2648.9,2648.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740424634267,3.2078,2648.9,2648.3,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1740424634469,4.27886317,2648.9,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740424634679,3.52392317,2648.9,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424634879,0.75502,2648.6,2648.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424635181,3.96282,2648.6,2648.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424635675,4.27894317,2648.6,2648.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424635875,3.52392317,2648.6,2648.5,0.76070707]
["bitfinex-derivatives","ETHF0:USTF0",1740424636078,0.31612317,2648.6,2648.5,0.76070707]
["bitfinex-derivatives","ETHF0:USTF0",1740424636574,0.31612317,2648.8,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740424636780,0.31612317,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740424637381,3.17e-06,2648.8,2648.7,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1740424637683,2.4e-07,2649.0,2648.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740424638278,2.4e-07,2649.0,2648.9,6.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740424638582,2.4e-07,2649.0,2648.9,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1740424638774,2.4e-07,2649.0,2648.9,9.97693]
["bitfinex-derivatives","ETHF0:USTF0",1740424639276,3.2078,2651.0,2650.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740424639475,3.2078,2651.0,2650.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740424639680,0.75443,2650.7,2650.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740424639985,3.2078,2651.0,2650.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740424640281,3.2078,2651.0,2650.2,5.10941]
["bitfinex-derivatives","ETHF0:USTF0",1740424640484,0.7544,2650.8,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424640982,3.2078,2651.0,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424641180,3.2078,2651.0,2650.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740424641479,3.96215,2651.0,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740424641673,3.2078,2651.0,2650.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740424642584,9.2078,2651.0,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424642783,3.2078,2651.0,2650.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740424643287,9.2078,2651.0,2650.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740424643883,0.59435707,2651.2,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424644088,0.59435707,2651.2,2651.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740424644976,0.59435707,2651.2,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740424645178,0.59435707,2651.2,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424645382,0.59435707,2651.2,2651.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740424645584,0.59435707,2651.2,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740424645785,0.59435707,2651.2,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424646087,3.2078,2650.8,2649.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740424646288,3.2078,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740424646685,3.2078,2651.1,2650.6,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1740424646891,0.00565707,2651.2,2651.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740424647087,0.97352707,2651.4,2651.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740424647291,3.2078,2651.7,2651.0,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740424647586,0.5766,2652.0,2651.0,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740424647587,0.5766,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740424647789,3.221,2652.6,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424647992,0.75395,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424648187,0.75960707,2652.4,2651.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424648383,0.00565707,2652.4,2651.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424648589,0.75960707,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424649587,0.75398,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424649782,0.75401,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424649986,0.31623843,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424650788,0.31623843,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424651189,9.52923843,2652.1,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424651390,0.75421,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424651693,0.31623843,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424651894,1.07045843,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424652095,0.31623843,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424652691,6.31623843,2651.4,2651.1,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424652887,6.31623843,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424653089,0.75428,2651.2,2651.1,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424653593,0.31623843,2651.3,2651.1,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424653798,0.5395,2651.8,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740424653991,0.5507,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424654297,3.219,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424654497,3.219,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424654692,0.00565707,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740424654893,0.5769,2653.1,2652.3,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1740424655197,0.5769,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424655198,0.31593161,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424655490,0.31593161,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740424655898,1.33045,2653.8,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740424656100,1.33045,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424656291,0.75361,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424656491,0.32096984,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424656798,0.75363,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424656994,0.75363,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424657194,0.31531277,2653.6,2652.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424657195,0.75382,2652.8,2652.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424657698,0.31531277,2652.8,2652.7,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424658092,1.06913277,2652.8,2652.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424660000,0.31531277,2652.8,2652.7,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424660990,2.957,2653.6,2652.7,7.18330707]
["bitfinex-derivatives","ETHF0:USTF0",1740424661293,3.96133,2653.9,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740424661491,3.2078,2653.9,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740424661691,0.75923707,2653.7,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740424661996,0.00565707,2653.7,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740424662192,0.00565707,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424662694,0.00565707,2653.7,2653.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1740424663091,0.75922707,2653.7,2653.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1740424663292,0.75922707,2653.7,2653.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1740424663293,0.75922707,2653.7,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740424663488,0.00565707,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740424664291,0.00565707,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424664491,0.7536,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424664692,0.75923707,2653.7,2653.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1740424664891,0.7536,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424665092,0.75923707,2653.7,2653.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740424665294,0.7536,2653.6,2653.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740424665503,0.7536,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424667594,0.75368,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424668395,0.75382,2652.8,2652.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424669091,3.2078,2653.4,2652.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424669294,0.7538,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424670997,0.7538,2652.9,2652.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424670998,0.75382,2652.8,2652.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424671801,6.75382,2652.8,2652.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424672299,7.13182,2652.8,2652.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424673001,6.75382,2652.8,2652.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424673300,7.06897225,2652.8,2652.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424676605,0.75405,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740424676802,0.75408,2651.9,2651.8,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1740424677104,0.75411,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424677806,0.31515225,2651.8,2651.7,41.55414]
["bitfinex-derivatives","ETHF0:USTF0",1740424678007,0.00565707,2652.0,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424678313,0.75387,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740424678502,1.88443,2653.0,2652.0,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1740424678804,1.88485,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424678998,0.75405,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424679203,0.00565707,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424679505,0.00565707,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740424679706,0.75381,2652.9,2652.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1740424679910,0.75389,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740424680110,1.88429,2653.2,2652.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740424680403,0.75391,2652.5,2652.4,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740424680805,0.75391,2652.5,2652.4,47.2158]
["bitfinex-derivatives","ETHF0:USTF0",1740424681605,0.00565707,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740424681909,0.75381,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740424682106,0.75381,2652.9,2652.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740424683215,0.75381,2652.9,2652.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740424683402,0.75385,2652.7,2652.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740424683608,0.75388,2652.6,2652.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1740424683808,0.75388,2652.6,2652.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740424684115,0.75388,2652.6,2652.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740424684413,0.75388,2652.6,2652.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740424686709,0.754,2652.2,2652.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740424686909,0.75414,2651.7,2651.6,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1740424687116,0.75414,2651.7,2651.6,49.07317]
["bitfinex-derivatives","ETHF0:USTF0",1740424687705,0.75414,2651.7,2651.6,48.319]
["bitfinex-derivatives","ETHF0:USTF0",1740424687907,0.75405,2652.1,2651.7,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1740424688110,0.75405,2652.0,2651.9,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1740424688511,0.75411,2651.8,2651.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740424689213,0.75414,2651.7,2651.6,48.313]
["bitfinex-derivatives","ETHF0:USTF0",1740424689517,0.75414,2651.7,2651.6,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1740424689920,0.75414,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424690115,0.75417,2651.6,2651.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424692117,3.2078,2651.7,2651.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424692314,0.75417,2651.6,2651.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424692818,0.378,2652.2,2651.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424693015,0.75407,2652.0,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740424693324,0.75411,2651.8,2651.7,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1740424693524,0.75411,2651.8,2651.7,7.16294]
["bitfinex-derivatives","ETHF0:USTF0",1740424693724,0.75411,2651.8,2651.7,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1740424694416,0.75411,2651.8,2651.7,7.16294]
["bitfinex-derivatives","ETHF0:USTF0",1740424694616,0.75404,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740424694814,5.09257,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424695121,1.88424,2653.3,2652.3,5.09272]
["bitfinex-derivatives","ETHF0:USTF0",1740424695318,0.75381,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740424695516,1.88424,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424695517,0.75382,2652.8,2652.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740424695716,0.00565707,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740424695913,0.00565707,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424696117,0.00565707,2653.1,2652.9,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740424696318,0.75377,2653.0,2652.9,47.96359]
["bitfinex-derivatives","ETHF0:USTF0",1740424696519,0.75377,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424696717,0.75382,2652.8,2652.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740424698721,1.8845,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424699029,0.75397,2652.3,2652.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740424699319,0.00565707,2653.1,2652.1,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1740424699626,0.00565707,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424699921,0.00565707,2653.1,2653.0,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1740424700126,0.00565707,2653.1,2653.0,7.17257]
["bitfinex-derivatives","ETHF0:USTF0",1740424700424,0.75372,2653.2,2653.0,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740424700626,0.75372,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740424701129,0.75369,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740424701318,3.2078,2654.1,2653.0,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740424701620,0.00565707,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424701826,0.75930707,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424702029,0.00565707,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424702325,0.75365,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424702524,0.75365,2653.4,2653.3,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1740424702717,0.75365,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424703426,0.75374,2653.1,2653.0,3.21165707]
["bitfinex-derivatives","ETHF0:USTF0",1740424703728,0.75374,2653.1,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424704424,0.75372,2653.2,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424704616,0.5815,2653.4,2653.0,0.75940707]
["bitfinex-derivatives","ETHF0:USTF0",1740424704929,0.75374,2653.1,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424705827,0.75374,2653.1,2653.0,0.75942707]
["bitfinex-derivatives","ETHF0:USTF0",1740424706017,0.75374,2653.1,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424707929,3.7845,2653.4,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424708229,0.75374,2653.1,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424708426,0.75374,2653.1,2653.0,0.75942707]
["bitfinex-derivatives","ETHF0:USTF0",1740424708626,0.00565707,2653.5,2653.0,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424708824,1.88414,2653.4,2653.0,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424709027,0.75374,2653.1,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424709624,0.00565707,2653.5,2653.0,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424709830,0.75374,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740424710332,1.88422,2653.3,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424710526,0.75374,2653.1,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424711333,0.75073679,2653.1,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424711628,0.75073679,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424713135,0.378,2653.2,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424713437,0.5373,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424714130,1.66904,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424714332,7.29104,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424714632,8.31082903,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424714833,9.2542175,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424715536,2.61242847,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424715935,7.66904,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424716434,8.61242847,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424716833,8.67491754,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424717837,8.67492042,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424718138,8.29692042,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424718638,0.75411,2651.8,2651.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740424719637,0.00565707,2652.0,2651.8,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1740424719842,0.00565707,2652.0,2651.9,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1740424720336,6.19655,2653.0,2652.1,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1740424720543,3.2078,2653.4,2652.6,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1740424720738,4.3279,2653.7,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740424720935,0.7537,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740424721234,0.75371,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424722643,0.75374,2653.1,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424722838,0.75374,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424723040,0.75373,2653.2,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424723347,0.75369,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740424723536,0.75368,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740424723738,0.75371,2653.2,2653.1,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1740424723936,1.88975707,2653.5,2653.0,0.75376707]
["bitfinex-derivatives","ETHF0:USTF0",1740424724139,0.75374,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424725533,0.00565707,2653.5,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424725740,0.00565707,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424726046,0.75369,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740424726243,0.7537,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740424726443,0.75371,2653.2,2653.1,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740424726939,0.75371,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424728746,0.75374,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424729144,0.75374,2653.1,2653.0,0.75377707]
["bitfinex-derivatives","ETHF0:USTF0",1740424729344,0.75374,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424730546,3.96154,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424731343,13.14354,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424731650,14.43665388,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424732546,14.81465388,2653.1,2653.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424733649,0.75403,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740424734144,0.75398,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740424734346,3.181,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424734646,0.75391,2652.5,2652.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740424734849,0.75391,2652.5,2652.4,42.73239707]
["bitfinex-derivatives","ETHF0:USTF0",1740424735549,0.75391,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740424735744,0.75391,2652.6,2652.5,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1740424735943,6.97627,2653.3,2652.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740424736144,0.75388,2652.6,2652.5,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1740424736346,0.75388,2652.6,2652.5,44.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740424736648,1.88451,2652.9,2652.4,4.36045707]
["bitfinex-derivatives","ETHF0:USTF0",1740424736850,0.75391,2652.5,2652.4,4.36045707]
["bitfinex-derivatives","ETHF0:USTF0",1740424737645,0.75391,2652.5,2652.4,1.17845707]
["bitfinex-derivatives","ETHF0:USTF0",1740424739448,0.75391,2652.5,2652.4,1.93239707]
["bitfinex-derivatives","ETHF0:USTF0",1740424739752,0.75391,2652.5,2652.4,1.17845707]
["bitfinex-derivatives","ETHF0:USTF0",1740424740351,0.75378,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740424740552,0.75385,2652.7,2652.6,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740424741046,0.75379,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740424741350,3.2078,2653.3,2652.6,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740424741748,3.7426,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424741950,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424742154,0.75365,2653.4,2653.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740424743448,3.02318,2654.4,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740424743651,0.75352,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740424743850,0.943372,2654.5,2653.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740424744057,0.75342,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740424744254,0.75357,2653.7,2653.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740424744456,0.75357,2653.7,2653.6,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740424744954,0.00565707,2653.9,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424744955,0.75355,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424745250,0.75357,2653.7,2653.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740424745645,0.00565707,2653.9,2653.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740424745855,0.75916707,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424746449,0.00565707,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424747459,0.75916707,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424747655,0.00565707,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424748057,0.75916707,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424748958,0.00565707,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424750357,0.75917707,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424750564,0.00565707,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424750963,0.00565707,2653.9,2653.8,6.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424751658,7.07e-06,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424751962,7.07e-06,2653.9,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424752160,0.75351707,2653.9,2653.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740424752362,0.75351707,2653.9,2653.8,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1740424752958,7.07e-06,2653.9,2653.8,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1740424755173,22.49685164,2655.6,2653.9,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1740424755372,0.75324,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740424755679,0.75326,2654.8,2654.7,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740424756273,0.75326,2654.8,2654.7,7.13309]
["bitfinex-derivatives","ETHF0:USTF0",1740424756873,0.75325,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740424757068,0.00565707,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424757373,0.75331,2654.6,2654.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424757975,0.5363,2654.9,2654.5,0.75899707]
["bitfinex-derivatives","ETHF0:USTF0",1740424758174,0.5363,2654.9,2654.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424758477,0.75331,2654.6,2654.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424759880,0.5363,2654.9,2654.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424760080,0.75329,2654.7,2654.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1740424760281,0.75329,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424760470,0.75331,2654.6,2654.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424761184,0.75331,2654.6,2654.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424761375,1.13131,2654.6,2654.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424761674,6.0,2654.6,2653.4,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740424761984,0.75357,2653.7,2653.6,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1740424762181,1.88353,2654.3,2653.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740424762382,1.88353,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424762579,0.75351,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424762976,0.75351,2653.9,2653.8,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1740424763376,0.75351,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424764271,0.75351,2653.9,2653.8,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1740424765082,0.75351,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424765784,0.75351,2653.9,2653.8,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1740424766085,0.538,2654.4,2653.9,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1740424766273,0.75339,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740424766681,0.75339,2654.4,2654.3,41.55339]
["bitfinex-derivatives","ETHF0:USTF0",1740424766875,1.88325,2654.7,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424767077,1.0826,2654.9,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424767276,0.75337,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424767473,5.09102,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424767474,0.75343,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424771185,3.2078,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424771387,1.1342,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424772584,1.1342,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424773084,3.2078,2654.1,2653.6,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424773383,0.75382,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424773576,0.75387,2652.7,2652.5,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740424773782,3.2078,2653.4,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740424773982,0.75374,2653.1,2653.0,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1740424774789,0.00565707,2653.3,2652.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424774986,0.7538,2652.9,2652.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424776483,3.9616,2652.9,2652.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424776684,0.75397,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424777879,3.7808,2652.5,2652.0,1.13075707]
["bitfinex-derivatives","ETHF0:USTF0",1740424778079,0.75402,2652.1,2652.0,1.88480707]
["bitfinex-derivatives","ETHF0:USTF0",1740424778283,0.75402,2652.1,2652.0,1.13075707]
["bitfinex-derivatives","ETHF0:USTF0",1740424780395,0.75402,2652.1,2652.0,1.88480707]
["bitfinex-derivatives","ETHF0:USTF0",1740424780686,0.75402,2652.1,2652.0,1.13075707]
["bitfinex-derivatives","ETHF0:USTF0",1740424782392,0.75402,2652.1,2652.0,41.93075707]
["bitfinex-derivatives","ETHF0:USTF0",1740424783791,0.75402,2652.1,2652.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424784191,6.3498,2652.4,2652.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424784392,0.5415,2652.3,2652.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424785590,3.142,2652.4,2652.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424785896,0.573,2652.5,2652.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424786094,0.573,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424786296,3.2078,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424786683,3.2078,2653.0,2652.0,1.13745707]
["bitfinex-derivatives","ETHF0:USTF0",1740424786684,0.00565707,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424786890,0.00565707,2653.3,2652.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740424787294,0.75377,2653.0,2652.9,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1740424787494,0.75377,2653.0,2652.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740424788096,0.00565707,2653.3,2652.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740424788600,0.75376,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740424789498,0.00565707,2653.3,2652.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740424789704,0.75377,2653.0,2652.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740424790799,0.00565707,2653.3,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740424791096,0.75377,2653.0,2652.9,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1740424791499,0.00565707,2653.3,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424791500,0.75375,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740424791700,0.00565707,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740424791897,0.00565707,2653.3,2653.2,7.09351]
["bitfinex-derivatives","ETHF0:USTF0",1740424792294,3.2078,2654.1,2653.3,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1740424792496,0.75355,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424792799,3.2078,2654.1,2653.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740424792997,0.75357,2653.7,2653.6,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1740424793197,3.2078,2654.1,2653.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740424793400,0.75355,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740424793596,0.00565707,2653.9,2653.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740424793794,0.75354,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424794194,0.00565707,2653.9,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740424794397,0.00565707,2653.9,2653.8,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1740424796199,0.75916707,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424796905,0.75354,2653.8,2653.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740424797196,0.75354,2653.8,2653.7,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740424797999,0.75354,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424798702,0.75363,2653.5,2653.4,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424799207,0.75363,2653.5,2653.4,3.96710707]
["bitfinex-derivatives","ETHF0:USTF0",1740424799399,0.75363,2653.5,2653.4,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424799904,0.75363,2653.5,2653.4,3.96710707]
["bitfinex-derivatives","ETHF0:USTF0",1740424800205,0.75363,2653.5,2653.4,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424801199,0.75363,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424802122,0.5604,2653.7,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424804511,0.5604,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424804809,0.5604,2653.7,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424806916,0.00565707,2653.9,2653.5,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740424807105,0.00565707,2653.9,2653.8,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1740424807305,0.75342,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740424807510,1.8833,2654.6,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424807810,0.7534,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740424808313,0.7534,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424809221,0.75343,2654.2,2654.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740424809413,0.75343,2654.2,2654.1,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740424809619,0.75343,2654.2,2654.1,7.08926]
["bitfinex-derivatives","ETHF0:USTF0",1740424809827,0.75343,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740424810026,0.75342,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740424810723,0.75343,2654.2,2654.1,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740424810923,0.75343,2654.2,2654.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740424811827,0.00565707,2654.5,2654.1,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740424812029,0.00565707,2654.5,2654.4,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1740424812628,0.75899707,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424812932,0.75899707,2654.5,2653.9,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1740424812933,0.75346,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424813121,0.75354,2653.8,2653.7,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740424813322,0.75354,2653.8,2653.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740424813634,0.75354,2653.8,2653.7,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740424813822,0.75354,2653.8,2653.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740424814631,1.1311,2654.3,2653.9,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1740424814827,0.7534,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424815123,0.75345,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424815322,0.75348,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740424815521,0.75348,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424816432,0.75348,2654.0,2653.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1740424816730,0.75348,2654.0,2653.9,44.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740424816931,0.75348,2654.0,2653.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740424817128,0.75348,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1740424817522,0.75348,2654.0,2653.9,44.76131]
["bitfinex-derivatives","ETHF0:USTF0",1740424817734,1.88907707,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424817936,0.00565707,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424818230,0.00565707,2654.5,2653.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740424818231,0.75900707,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740424818535,0.75899707,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740424818736,0.75899707,2654.5,2654.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740424818737,0.00565707,2654.5,2654.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740424819132,0.75337,2654.4,2654.3,3.87339]
["bitfinex-derivatives","ETHF0:USTF0",1740424819333,0.75337,2654.4,2654.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740424821232,0.00565707,2654.5,2654.2,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740424822235,0.00565707,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424824339,0.00565707,2654.5,2654.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740424824641,0.00565707,2654.5,2654.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740424824842,0.30013064,2655.8,2654.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740424825041,0.30013064,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424825244,0.75314,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740424825443,0.75314,2655.2,2655.1,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740424825642,1.88261,2655.6,2655.1,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740424825847,0.75312,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740424826141,1.88251,2655.7,2655.1,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740424826142,0.00565707,2655.6,2655.1,6.33945707]
["bitfinex-derivatives","ETHF0:USTF0",1740424826344,0.75314,2655.2,2655.1,7.09260707]
["bitfinex-derivatives","ETHF0:USTF0",1740424827141,0.75314,2655.2,2655.1,6.33945707]
["bitfinex-derivatives","ETHF0:USTF0",1740424827445,0.75314,2655.2,2655.1,7.09260707]
["bitfinex-derivatives","ETHF0:USTF0",1740424827947,0.75314,2655.2,2655.1,6.33945707]
["bitfinex-derivatives","ETHF0:USTF0",1740424828143,0.75314,2655.2,2655.1,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424828648,0.75314,2655.2,2655.1,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424829442,3.96094,2655.2,2655.1,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424829645,1.34064,2655.2,2655.1,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424833639,0.75314,2655.2,2655.1,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424834242,0.00565707,2655.6,2655.1,6.32745707]
["bitfinex-derivatives","ETHF0:USTF0",1740424834556,0.00565707,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424834744,0.00565707,2655.6,2655.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1740424835054,0.9436271,2656.3,2655.5,47.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740424835353,0.75286,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424835537,0.75286,2656.2,2656.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740424836147,0.75846707,2656.4,2656.1,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740424836344,0.75283,2656.3,2656.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740424837146,1.88213,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424837442,0.00565707,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424837643,0.00565707,2656.4,2655.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740424838051,0.75847707,2656.4,2655.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740424838249,0.00565707,2656.4,2655.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740424838451,0.75285,2656.3,2655.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740424838755,0.00565707,2656.4,2655.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740424839053,0.7529,2656.1,2655.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740424839252,0.00565707,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424839444,0.00565707,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424840253,0.75845707,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424840754,0.75845707,2656.4,2656.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740424840755,0.00565707,2656.4,2656.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740424841047,0.75292,2656.0,2655.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1740424841355,0.7529,2656.1,2655.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1740424841551,1.88774707,2656.4,2655.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1740424841847,0.75292,2656.0,2655.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1740424842151,1.88774707,2656.4,2655.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1740424842346,0.75288,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424842546,0.00565707,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424842941,0.75289,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424843146,0.75297,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424843452,0.753,2655.7,2655.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740424843647,0.75299,2655.8,2655.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740424843840,3.6588,2656.3,2655.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740424844044,0.00565707,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424844353,0.00565707,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424844556,0.75286,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424845352,0.75284,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424845547,0.75284,2656.3,2656.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740424847146,0.00565707,2656.4,2656.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740424847350,0.75283,2656.3,2656.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740424847658,0.00565707,2656.4,2656.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740424848055,0.00565707,2656.4,2656.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740424848250,0.75846707,2656.4,2656.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740424848462,0.00565707,2656.4,2656.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740424849053,0.75845707,2656.4,2656.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740424849256,0.00565707,2656.4,2656.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740424849754,0.00565707,2656.4,2656.3,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1740424849956,3.2078,2656.7,2656.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740424850348,1.88178,2656.8,2656.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740424850553,0.75271,2656.8,2656.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740424850755,1.0727,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424851053,0.00369084,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424851360,0.75634084,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424851556,0.75266,2656.9,2656.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740424851851,0.75266,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424852057,0.75277,2656.5,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424852258,0.75277,2656.6,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424852450,0.00369084,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424852646,0.75634084,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424852963,0.00369084,2657.0,2656.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740424853258,0.75632084,2657.0,2656.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740424856147,0.00369084,2657.0,2656.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740424857063,1.0844,2658.0,2656.9,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740424857262,0.75246,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424857460,1.88112,2657.7,2657.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740424857661,1.88112,2657.7,2657.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740424857662,0.75252,2657.4,2657.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740424857856,1.88123,2657.6,2657.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740424858061,0.75258,2657.2,2657.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740424860367,3.76212,2657.8,2657.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740424860368,1.88114,2657.7,2657.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740424860563,0.75258,2657.2,2657.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740424860768,0.75242,2657.8,2657.1,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740424860971,0.75241,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424861168,0.75244,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424861364,0.75252,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424861572,1.88095,2657.9,2657.3,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740424861870,0.94057107,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424862169,1.88041,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424862365,2.08610421,2658.8,2657.7,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740424862566,3.2078,2658.5,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424862773,0.75232,2658.1,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424863276,0.75232,2658.1,2658.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424863569,3.90932,2658.1,2658.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424863871,9.79724559,2658.1,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424864062,3.2078,2657.7,2656.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1740424864266,0.75269,2656.8,2656.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1740424864574,0.75277,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424864775,0.75286,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424866678,1.88209,2656.3,2655.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424866878,0.75292,2656.0,2655.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424867376,0.7533,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424868175,1.88301,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424868374,1.88308,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424868576,0.005646,2655.0,2654.4,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1740424868884,1.88308,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424869085,0.75331,2654.6,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424869481,1.88308,2654.9,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424869687,0.75334,2654.5,2654.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424870386,0.75334,2654.5,2654.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424874388,0.75334,2654.5,2654.4,40.800006]
["bitfinex-derivatives","ETHF0:USTF0",1740424875682,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424875884,3.2078,2654.2,2653.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740424876191,0.75368,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424876687,0.75377,2653.0,2652.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740424876882,0.75377,2653.0,2652.9,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1740424877289,0.75377,2653.0,2652.9,47.724]
["bitfinex-derivatives","ETHF0:USTF0",1740424877881,0.75377,2653.0,2652.9,44.557]
["bitfinex-derivatives","ETHF0:USTF0",1740424878885,0.75377,2653.0,2652.9,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1740424879890,0.75382,2652.8,2652.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424880190,0.75382,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740424880392,0.75382,2652.9,2652.8,4.49721]
["bitfinex-derivatives","ETHF0:USTF0",1740424880991,0.75382,2652.9,2652.8,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740424882388,0.75382,2652.9,2652.8,44.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740424882991,0.75382,2652.9,2652.8,45.29722]
["bitfinex-derivatives","ETHF0:USTF0",1740424883290,0.75373,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740424883492,0.005646,2653.5,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740424883493,0.005646,2653.5,2653.1,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1740424883688,0.759276,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424883894,0.75371,2653.2,2653.1,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1740424884288,0.75371,2653.2,2653.1,47.91554]
["bitfinex-derivatives","ETHF0:USTF0",1740424884493,0.75371,2653.2,2653.1,47.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740424884894,0.75371,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424885590,0.75377,2653.0,2652.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740424885797,0.7538,2652.9,2652.8,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740424885991,1.88436,2653.1,2652.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424885992,0.75382,2652.8,2652.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1740424886392,0.75382,2652.8,2652.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424886894,3.96162,2652.8,2652.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424887390,9.7417,2652.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424887594,0.75417,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424888293,1.88518,2652.0,2651.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740424888294,0.75425,2651.3,2651.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740424888502,0.75425,2651.3,2651.2,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1740424888998,0.75425,2651.3,2651.2,5.04418]
["bitfinex-derivatives","ETHF0:USTF0",1740424889194,0.75425,2651.3,2651.2,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1740424889398,0.00565707,2651.5,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740424889697,3.7417,2652.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424890007,0.75414,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424890898,0.75414,2651.7,2651.6,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740424892491,0.75414,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424892691,0.75419,2651.5,2651.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740424892891,0.75425,2651.3,2651.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740424893099,0.75425,2651.3,2651.2,45.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740424895097,3.2078,2651.5,2651.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424895294,0.75431,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424896488,3.96211,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424896692,0.75431,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424897499,0.5734,2651.4,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424897702,0.75431,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424898496,0.75431,2651.1,2651.0,0.56200707]
["bitfinex-derivatives","ETHF0:USTF0",1740424898795,0.75431,2651.1,2651.0,3.72000707]
["bitfinex-derivatives","ETHF0:USTF0",1740424900799,1.88556,2651.5,2651.0,3.72000707]
["bitfinex-derivatives","ETHF0:USTF0",1740424901004,0.75422,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740424901294,0.00565707,2651.9,2651.4,5.03756]
["bitfinex-derivatives","ETHF0:USTF0",1740424901499,0.75413,2651.8,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740424901695,0.75417,2651.6,2651.5,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1740424902002,0.75417,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424903397,0.00565707,2651.9,2651.4,47.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740424903594,0.75419,2651.5,2651.4,47.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740424904199,0.75419,2651.5,2651.4,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740424905305,0.00565707,2651.9,2651.4,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740424905901,0.00565707,2651.9,2651.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740424906107,0.75431,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424906494,1.30941,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424907107,4.46841,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424907307,5.40682496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424907503,11.78482496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424908000,11.40682496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424908602,5.40682496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424908801,2.24782496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424909308,5.40582496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424909909,11.40582496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424910208,5.40582496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424910410,0.93841496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424910602,1.69272496,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424910802,0.75431,2651.1,2651.0,3.16800707]
["bitfinex-derivatives","ETHF0:USTF0",1740424911205,1.48661496,2651.7,2651.0,3.16800707]
["bitfinex-derivatives","ETHF0:USTF0",1740424911406,0.75422,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424911602,0.75422,2651.4,2651.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740424911803,0.75422,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424912002,0.75431,2651.1,2651.0,3.79740707]
["bitfinex-derivatives","ETHF0:USTF0",1740424912208,0.551,2651.8,2651.0,6.96840707]
["bitfinex-derivatives","ETHF0:USTF0",1740424912405,5.64108,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424912713,0.75417,2651.6,2651.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740424913104,0.00565707,2651.9,2651.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740424913407,0.00565707,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424913608,0.00565707,2651.9,2651.8,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1740424913812,5.09241,2652.8,2651.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740424914008,0.75402,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424914508,0.9399668,2652.3,2651.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740424914810,0.75408,2651.9,2651.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740424915308,0.75408,2651.9,2651.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740424915606,0.75408,2651.9,2651.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740424915909,0.75411,2651.8,2651.7,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740424916312,0.75963707,2652.3,2651.7,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740424916513,0.75402,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424917510,0.75411,2651.8,2651.7,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740424917713,0.75411,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424918016,0.75422,2651.4,2651.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740424918205,0.75422,2651.4,2651.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740424919911,5.09309,2651.8,2651.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740424920120,0.551,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424920308,0.75418,2651.6,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740424920611,0.75422,2651.4,2651.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740424921515,2.43609,2652.1,2651.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740424921716,0.75417,2651.6,2651.5,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1740424921918,0.75417,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424922517,0.75407,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740424922710,0.75407,2652.0,2651.9,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740424923213,0.00565707,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740424923405,0.00565707,2652.3,2652.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740424924014,3.76791,2653.7,2652.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740424924015,3.2078,2653.8,2652.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424924214,2.957,2655.2,2652.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424924215,1.1434,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424924411,1.1434,2654.1,2653.4,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1740424924609,0.75363,2653.5,2653.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740424924806,1.88372,2654.0,2653.4,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1740424925011,4.3512,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424925219,0.00565707,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424925407,0.75351,2653.9,2653.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740424925717,0.75363,2653.5,2653.4,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1740424925919,0.75363,2653.5,2653.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424926614,0.75363,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424926916,6.75363,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424927118,7.45570091,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424927318,0.81608738,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424927521,1.61791045,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424928019,0.75363,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424929622,0.8161086,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424929827,6.8161086,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424930017,10.00510838,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424930219,4.00510838,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424930515,3.94263,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424930718,10.00511307,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424931720,4.00511307,2653.5,2653.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424932018,3.76835,2653.4,2652.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740424932323,5.09235,2652.9,2652.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740424932523,0.75389,2652.6,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740424932814,3.2078,2652.9,2652.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740424933016,3.2078,2653.2,2652.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740424933219,3.2078,2653.2,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740424933413,3.194,2653.1,2652.3,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424933613,3.2078,2652.9,2652.3,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424933820,0.5375,2653.1,2652.3,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424934215,0.75389,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740424934416,1.88443,2653.0,2652.3,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424934619,1.88443,2653.0,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740424935016,0.7539,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740424935417,1.88443,2653.0,2652.3,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424935622,0.75383,2652.8,2652.3,1.89055707]
["bitfinex-derivatives","ETHF0:USTF0",1740424935821,0.75383,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740424936023,3.2078,2653.5,2652.5,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740424936321,0.75373,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740424936523,0.75374,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740424936723,0.75377,2653.0,2652.9,7.15659]
["bitfinex-derivatives","ETHF0:USTF0",1740424937025,0.75377,2653.0,2652.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740424937227,3.2078,2653.5,2652.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740424937422,0.75369,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740424937726,4.3498,2653.8,2652.9,8.28728]
["bitfinex-derivatives","ETHF0:USTF0",1740424937919,0.5703,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424938121,1.88393,2653.7,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740424938316,1.88393,2653.7,2652.9,8.28727]
["bitfinex-derivatives","ETHF0:USTF0",1740424938522,0.75368,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740424938720,3.7781,2653.8,2652.9,8.28727]
["bitfinex-derivatives","ETHF0:USTF0",1740424938721,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424938915,3.2078,2653.5,2652.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740424939122,3.7781,2653.8,2652.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740424939419,0.75375,2653.1,2653.0,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1740424940326,1.88393,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424940521,0.75374,2653.1,2653.0,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1740424940921,0.75382,2652.8,2652.7,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1740424941117,3.2078,2653.3,2652.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740424941118,1.88438,2653.1,2652.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740424941428,0.75392,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740424941719,0.75392,2652.5,2652.3,6.40145707]
["bitfinex-derivatives","ETHF0:USTF0",1740424942021,7.07e-06,2652.7,2652.3,6.40145707]
["bitfinex-derivatives","ETHF0:USTF0",1740424942229,7.07e-06,2652.7,2652.6,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1740424942726,7.07e-06,2652.7,2652.6,9.96168]
["bitfinex-derivatives","ETHF0:USTF0",1740424943623,3.7596,2654.3,2653.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1740424943924,3.7596,2654.3,2653.7,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1740424944124,0.75332,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424944321,0.75332,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740424944521,1.9593181,2655.0,2654.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740424944522,0.75324,2654.9,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740424944722,0.00565707,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424944918,0.75338,2654.4,2654.2,4.49917707]
["bitfinex-derivatives","ETHF0:USTF0",1740424945125,0.7534,2654.3,2654.2,3.74575707]
["bitfinex-derivatives","ETHF0:USTF0",1740424945321,0.7534,2654.3,2654.2,3.20465707]
["bitfinex-derivatives","ETHF0:USTF0",1740424945529,0.7534,2654.3,2654.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424946227,1.8835,2654.3,2653.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740424946628,0.7536,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424946829,0.75359,2653.7,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740424947133,1.88365,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424947330,0.75361,2653.6,2653.4,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740424947725,0.7536,2653.6,2653.4,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740424947932,1.88365,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424948429,0.75358,2653.7,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740424948728,0.75363,2653.5,2653.4,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740424948927,1.88372,2654.0,2653.4,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740424949127,0.75362,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740424949723,0.75362,2653.6,2653.4,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740424949918,0.75363,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424950124,0.75361,2653.6,2653.4,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740424950326,3.2078,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424950525,3.2078,2654.2,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740424950826,0.5518,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424951026,3.796,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424951231,3.796,2654.5,2654.0,8.28747]
["bitfinex-derivatives","ETHF0:USTF0",1740424951232,1.34156,2654.5,2654.0,8.28747]
["bitfinex-derivatives","ETHF0:USTF0",1740424951428,0.5882,2654.5,2654.0,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1740424951632,0.75346,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424952925,0.5882,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424953321,0.00565707,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424953525,0.00565707,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740424953728,0.00565707,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424953934,0.00565707,2654.8,2654.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740424954134,0.75331,2654.6,2654.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740424955036,0.75339,2654.4,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740424955535,0.75339,2654.4,2654.1,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1740424955536,1.88322,2654.7,2654.1,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1740424955833,0.00565707,2654.8,2654.1,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1740424956029,0.00565707,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424956229,0.7533,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740424956631,0.75331,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740424956827,0.00565707,2654.8,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740424957031,0.00565707,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740424957232,0.00565707,2654.8,2654.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740424957233,0.75331,2654.6,2654.5,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1740424957426,0.7533,2654.7,2654.5,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1740424957626,0.00565707,2654.8,2654.5,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1740424957627,0.75892707,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740424957832,0.75331,2654.6,2654.5,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1740424958040,0.75331,2654.6,2654.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740424958428,0.00565707,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424958429,0.75334,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424958628,1.88322,2654.7,2654.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740424958935,0.75343,2654.2,2654.1,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1740424959133,0.75343,2654.2,2654.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740424959335,0.75346,2654.1,2654.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740424959639,0.75344,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740424959836,1.88314,2654.9,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740424959837,3.2078,2654.9,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740424960040,0.7533,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740424960226,3.2078,2654.9,2654.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740424960227,3.2078,2654.9,2654.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740424960630,0.75331,2654.7,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740424960837,0.75332,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740424961033,3.2078,2654.9,2654.4,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740424961235,0.75334,2654.5,2654.4,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740424962032,5.09109,2654.6,2654.0,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740424962237,0.75337,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740424962436,0.59695707,2654.8,2654.0,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740424962638,0.75341,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740424963235,1.88324,2654.7,2654.0,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740424963436,0.59695707,2654.8,2654.0,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1740424963637,0.75338,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740424963837,0.59695707,2654.8,2654.0,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740424964036,1.88324,2654.7,2654.0,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740424964334,0.75345,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740424964737,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424964937,0.75354,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424965137,0.7535,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740424965538,3.2078,2654.3,2653.7,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1740424965744,0.75354,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424965944,0.75357,2653.7,2653.6,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1740424966139,5.09133,2654.3,2653.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740424966140,3.2078,2654.3,2653.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740424966645,0.06246071,2654.2,2653.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740424966843,3.185,2654.1,2653.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740424967043,3.7472,2654.1,2653.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740424967656,3.2078,2654.0,2653.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740424969663,4.3597,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424969857,4.3597,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424970057,0.00565707,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424970058,3.18,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424970561,3.18,2654.7,2654.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740424971154,6.3878,2654.7,2654.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740424972063,0.06246733,2654.6,2654.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740424972763,1.5745891,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424973055,0.5883,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424973257,0.5883,2654.5,2653.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740424973563,0.86906274,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424973759,0.86906274,2654.6,2654.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740424973958,0.86906274,2654.6,2654.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740424974159,6.3878,2654.7,2654.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740424974356,3.2078,2654.7,2654.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740424975363,4.07716164,2654.7,2654.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740424975663,3.2078,2654.7,2654.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740424976465,4.07693895,2654.7,2654.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740424977065,3.2078,2654.7,2654.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740424977462,4.72019291,2654.7,2654.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740424977664,4.07693895,2654.7,2654.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740424978763,4.45423895,2654.7,2653.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740424978964,0.3773,2654.5,2653.8,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740424980069,0.3773,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424980371,0.5834,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424980564,3.7912,2654.4,2653.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740424980764,1.29699246,2654.3,2653.5,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740424980964,1.23449573,2654.3,2653.5,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740424981268,1.51273468,2654.3,2653.5,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740424981464,0.86913895,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424981668,0.5619,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424982366,0.86913895,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424982870,0.00565707,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424983170,1.96763895,2655.4,2654.5,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740424983171,0.86913895,2655.4,2654.5,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740424983369,0.86913895,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424983569,0.86913895,2655.7,2655.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740424983771,0.75312,2655.3,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740424983967,0.86913895,2655.7,2655.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740424984272,3.2078,2655.6,2655.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740424984574,0.75305,2655.6,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740424984775,0.75309,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424984968,0.00565707,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424985169,0.75307,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740424985473,0.75312,2655.3,2655.2,3.17565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424985770,0.75312,2655.3,2655.2,3.92879707]
["bitfinex-derivatives","ETHF0:USTF0",1740424985967,0.75312,2655.3,2655.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424986666,0.75312,2655.3,2655.2,0.75879707]
["bitfinex-derivatives","ETHF0:USTF0",1740424987066,0.75312,2655.3,2655.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424988272,5.09598707,2655.7,2655.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424988470,0.75312,2655.3,2655.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424989471,1.88261,2655.6,2654.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1740424989773,0.7532,2655.0,2654.9,5.04012]
["bitfinex-derivatives","ETHF0:USTF0",1740424989961,0.7532,2655.0,2654.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1740424990162,0.7532,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424990367,1.88274,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424990771,0.7532,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424991572,0.75326,2654.8,2654.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1740424992869,3.96106,2654.8,2654.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424993973,4.02349158,2654.8,2654.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424994373,3.96106,2654.8,2654.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740424996381,0.7534,2654.3,2654.2,5.09721]
["bitfinex-derivatives","ETHF0:USTF0",1740424996584,0.75331,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740424996772,0.75331,2654.7,2654.2,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740424996773,0.5529,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424997083,0.75331,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740424997283,3.7109,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424997583,3.7109,2655.3,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740424997984,4.0882,2655.3,2654.7,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740424998879,0.5529,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424999088,0.00565707,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740424999279,0.00565707,2655.7,2655.2,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1740424999478,0.75312,2655.3,2655.2,42.10053]
["bitfinex-derivatives","ETHF0:USTF0",1740424999679,0.00565707,2655.7,2655.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740424999874,0.75312,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740425001287,0.75308,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740425001586,0.75305,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740425001890,0.75866707,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740425002189,0.75305,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740425002481,0.00565707,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740425002693,17.40641164,2656.0,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740425002985,17.40641164,2656.0,2655.9,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1740425003786,16.35577672,2656.0,2655.9,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1740425004387,16.35577672,2656.0,2655.9,7.11475]
["bitfinex-derivatives","ETHF0:USTF0",1740425005093,16.35577672,2656.0,2655.9,13.11475]
["bitfinex-derivatives","ETHF0:USTF0",1740425005288,16.35577672,2656.0,2655.9,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1740425005486,16.35577672,2656.0,2655.9,7.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740425005782,0.00565707,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425005986,0.75289,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425006179,0.00565707,2656.2,2655.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740425006386,0.75295,2655.9,2655.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740425006586,1.8823,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425006791,0.75306,2655.5,2655.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740425006983,0.565,2656.1,2655.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740425007183,0.00565707,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425007693,0.00565707,2656.2,2656.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740425008688,0.75851707,2656.2,2656.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740425009695,0.00565707,2656.2,2656.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740425010195,0.00565707,2656.2,2656.1,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740425010595,0.00565707,2656.2,2656.1,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740425011194,0.75273,2656.7,2656.1,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740425011493,0.565,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425011795,0.75268,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425011994,5.63662,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425012189,5.63662,2657.3,2656.7,3.21344631]
["bitfinex-derivatives","ETHF0:USTF0",1740425012190,0.75269,2656.8,2656.7,3.21344631]
["bitfinex-derivatives","ETHF0:USTF0",1740425012797,0.75269,2656.8,2656.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425012992,0.75269,2656.8,2656.7,3.16064631]
["bitfinex-derivatives","ETHF0:USTF0",1740425013295,0.75269,2656.8,2656.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425015387,5.64225631,2657.3,2656.7,3.21344631]
["bitfinex-derivatives","ETHF0:USTF0",1740425015691,0.00381563,2656.8,2656.7,3.74644631]
["bitfinex-derivatives","ETHF0:USTF0",1740425016096,0.75650563,2656.8,2656.7,3.74644631]
["bitfinex-derivatives","ETHF0:USTF0",1740425016285,0.75650563,2656.8,2656.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425019199,0.75650563,2656.8,2656.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425019999,0.81898368,2656.8,2656.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425020396,6.81898368,2656.8,2656.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425020597,0.81898368,2656.8,2656.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425020801,6.75650563,2656.8,2656.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425021695,0.8189887,2656.8,2656.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425021997,6.81898759,2656.8,2656.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425022198,6.06629759,2656.8,2656.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425022504,0.06629759,2656.8,2656.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425022704,6.06629759,2656.8,2655.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740425022906,3.2078,2655.9,2655.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740425023413,3.147,2656.2,2655.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740425023598,3.2078,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425023800,6.3568,2655.7,2654.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740425024007,0.5562,2655.5,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425024201,3.2078,2655.3,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425024393,0.7532,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425025198,0.5562,2655.5,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425025407,0.75317,2655.1,2655.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740425025613,0.7532,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425026710,0.7532,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425027701,0.7532,2655.0,2654.9,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1740425029714,0.7532,2655.0,2654.9,3.96101631]
["bitfinex-derivatives","ETHF0:USTF0",1740425030106,0.7532,2655.0,2654.9,4.50971631]
["bitfinex-derivatives","ETHF0:USTF0",1740425030311,0.7532,2655.0,2654.9,45.30971631]
["bitfinex-derivatives","ETHF0:USTF0",1740425030512,0.7532,2655.0,2654.9,44.55650631]
["bitfinex-derivatives","ETHF0:USTF0",1740425030805,0.7532,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425034114,0.5609,2655.2,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425034316,0.5562,2655.5,2654.9,6.35980631]
["bitfinex-derivatives","ETHF0:USTF0",1740425036113,0.5562,2655.5,2654.9,3.15200631]
["bitfinex-derivatives","ETHF0:USTF0",1740425036319,0.5562,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425036618,3.2078,2655.7,2655.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740425037612,3.2078,2655.7,2655.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740425037914,3.2078,2655.7,2655.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740425039419,0.5855,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425039624,0.5855,2655.9,2655.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740425040819,0.5855,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425041321,0.00564631,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425041727,0.00564631,2656.1,2655.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740425042225,1.88788631,2656.1,2655.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740425042421,0.75295,2655.9,2655.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740425044929,0.75309,2655.4,2655.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740425045116,1.88258,2655.6,2655.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740425045318,3.2078,2655.5,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425045526,0.7532,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425046729,1.2938,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425048125,1.35622512,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425048431,3.36173566,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425048730,4.0031868,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425049033,3.36173279,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425049732,4.00328326,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425050231,3.36173279,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425050426,4.00322995,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425051136,3.36173279,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425051631,2.73721054,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425051835,0.86671054,2655.0,2654.9,3.96103631]
["bitfinex-derivatives","ETHF0:USTF0",1740425052032,0.86671054,2655.2,2654.9,3.20780631]
["bitfinex-derivatives","ETHF0:USTF0",1740425052338,0.75316,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740425052537,0.75316,2655.2,2655.1,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1740425053235,0.75317,2655.1,2655.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740425054533,0.7532,2655.0,2654.9,40.80000631]
["bitfinex-derivatives","ETHF0:USTF0",1740425054930,0.7532,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425056632,0.7532,2655.0,2654.9,0.75323631]
["bitfinex-derivatives","ETHF0:USTF0",1740425056937,0.7532,2655.0,2654.9,40.80000631]
["bitfinex-derivatives","ETHF0:USTF0",1740425057639,0.7532,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425058233,3.2078,2655.5,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425058437,0.7532,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425060951,0.5596,2655.7,2654.9,6.00000631]
["bitfinex-derivatives","ETHF0:USTF0",1740425061144,0.00564631,2656.1,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740425061345,0.00564631,2656.1,2655.6,7.09081]
["bitfinex-derivatives","ETHF0:USTF0",1740425061541,0.00564631,2656.1,2655.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740425061745,0.75297,2655.8,2655.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740425063247,0.00564631,2656.1,2655.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740425063546,0.75293,2656.0,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740425063752,0.75293,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425063938,0.00564631,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425064241,0.00564631,2656.1,2656.0,4.42962]
["bitfinex-derivatives","ETHF0:USTF0",1740425064646,0.75853631,2656.1,2656.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740425064944,0.75853631,2656.1,2656.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740425065145,0.75853631,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425065146,0.00564631,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425065449,0.75297,2655.8,2655.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740425066140,0.75297,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425066141,0.75314,2655.2,2655.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740425066448,1.88251,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425066449,0.75317,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425066643,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425066843,0.75309,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425067043,0.75309,2655.4,2655.3,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740425069046,0.75309,2655.4,2655.3,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1740425069449,0.75309,2655.4,2655.3,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740425069654,0.75317,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425069843,0.7532,2655.0,2654.9,3.13700631]
["bitfinex-derivatives","ETHF0:USTF0",1740425070041,0.7532,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425070648,3.961,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425071047,4.549,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425071246,1.3412,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425071648,4.549,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425072644,12.9318,2655.0,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425072851,0.75354,2653.8,2653.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740425073152,3.2078,2654.7,2653.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740425073351,0.75342,2654.3,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740425073542,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425073543,0.75348,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425073746,0.75347,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425074258,0.75348,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425075447,0.75354,2653.8,2653.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425075958,0.75354,2653.8,2653.7,40.80564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425076151,0.75354,2653.8,2653.7,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425080958,1.88393,2653.7,2652.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1740425081154,0.75394,2652.4,2652.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740425081355,3.96174,2652.4,2652.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740425081560,0.75394,2652.4,2652.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740425082267,0.75394,2652.4,2652.3,1.88207]
["bitfinex-derivatives","ETHF0:USTF0",1740425082568,0.00564631,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740425082761,0.00564631,2652.6,2652.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740425083160,0.75394,2652.4,2652.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740425083555,0.00564631,2652.6,2652.3,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740425083865,0.75953631,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740425084467,0.00564631,2652.6,2652.3,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740425084667,0.75392,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740425084867,0.75954631,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740425085168,0.00564631,2652.6,2652.5,3.88591]
["bitfinex-derivatives","ETHF0:USTF0",1740425085667,0.75952631,2652.6,2652.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740425086069,0.00564631,2652.6,2652.3,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740425086265,0.00564631,2652.6,2652.3,43.933]
["bitfinex-derivatives","ETHF0:USTF0",1740425086266,0.75394,2652.4,2652.3,43.933]
["bitfinex-derivatives","ETHF0:USTF0",1740425086458,0.754,2652.2,2652.1,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1740425086861,0.75422,2651.4,2651.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740425087070,0.75422,2651.4,2651.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1740425087274,0.75422,2651.4,2651.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740425087464,0.75425,2651.3,2651.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740425087658,0.75419,2651.6,2651.1,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1740425087862,0.75421,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740425088161,0.75406,2652.0,2651.5,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1740425088368,0.75411,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740425088569,3.2078,2652.4,2651.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740425088862,3.2078,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425089262,0.75408,2652.0,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740425089460,5.09269,2652.4,2651.6,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740425089668,0.75406,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740425089867,5.09269,2652.4,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740425090060,3.2078,2652.4,2651.7,1.88533]
["bitfinex-derivatives","ETHF0:USTF0",1740425090260,0.75404,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740425090764,0.75404,2652.1,2652.0,3.88803]
["bitfinex-derivatives","ETHF0:USTF0",1740425090975,3.2078,2652.4,2652.0,3.88803]
["bitfinex-derivatives","ETHF0:USTF0",1740425090976,0.75402,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740425091169,1.1303,2652.5,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740425091367,0.00564631,2652.6,2652.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740425091562,0.00564631,2652.6,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740425091766,0.00564631,2652.6,2652.1,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1740425091967,0.75394,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740425092170,0.75397,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740425092372,0.75393,2652.5,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740425092667,0.75392,2652.5,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740425092872,0.75954631,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740425093067,0.00564631,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740425094077,0.00564631,2652.6,2652.5,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1740425094972,3.7444,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425095172,4.49805,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425095371,3.2078,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425095567,3.96145,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425095971,3.2078,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425096362,3.96145,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425096566,3.2078,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425097372,3.96145,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425097576,3.2078,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425097878,0.7537,2653.3,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425098071,0.0056575,2653.6,2653.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740425098273,0.75365,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425098473,0.7592675,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425098874,0.75364,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425099075,0.0056575,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425100276,0.0056575,2653.6,2653.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740425100469,0.75371,2653.2,2653.1,3.9003775]
["bitfinex-derivatives","ETHF0:USTF0",1740425100781,0.0056575,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425101472,7.5e-06,2653.6,2653.5,7.11343]
["bitfinex-derivatives","ETHF0:USTF0",1740425102878,7.5e-06,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425103182,7.5e-06,2653.6,2653.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740425105176,7.5e-06,2653.6,2653.2,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740425105381,3.2078,2653.4,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425106190,3.2078,2653.4,2653.1,0.7593875]
["bitfinex-derivatives","ETHF0:USTF0",1740425106482,0.75371,2653.2,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425107579,0.75371,2653.2,2653.1,0.7593975]
["bitfinex-derivatives","ETHF0:USTF0",1740425107979,0.75371,2653.2,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425108177,1.13101,2653.2,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425108373,0.75371,2653.2,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425108578,0.75371,2653.2,2653.1,0.7593975]
["bitfinex-derivatives","ETHF0:USTF0",1740425108787,0.75371,2653.2,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425109382,3.2078,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425109579,0.7537,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425109782,3.85651951,2653.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425109978,3.2078,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425110183,0.75391,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740425110386,6.3688,2652.7,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740425110585,3.2078,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740425110789,3.2078,2652.7,2652.1,5.04907]
["bitfinex-derivatives","ETHF0:USTF0",1740425111088,3.96166,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740425111288,0.75389,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740425111885,3.96167,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740425112084,3.96167,2652.7,2652.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425112085,0.75391,2652.5,2652.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425112289,0.75391,2652.5,2652.4,0.7595975]
["bitfinex-derivatives","ETHF0:USTF0",1740425112791,0.75391,2652.5,2652.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425113392,0.7539,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740425114595,0.75391,2652.5,2652.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425115895,0.75391,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740425116600,3.2078,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740425116794,0.5736,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740425116993,1.32737,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740425117192,0.5736,2653.0,2652.5,1.88473]
["bitfinex-derivatives","ETHF0:USTF0",1740425117396,3.96161,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740425117893,0.75385,2652.8,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740425118397,3.2078,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740425118398,3.96162,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740425119294,3.2078,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740425120597,3.9616,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740425120798,3.2078,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740425121203,3.2078,2652.9,2652.4,4.3401575]
["bitfinex-derivatives","ETHF0:USTF0",1740425122200,3.2078,2652.6,2652.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740425122396,3.5851,2653.0,2652.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740425123097,0.75391,2652.5,2652.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425123304,0.75415,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740425123510,3.2078,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425123795,3.96188,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425124000,3.2078,2651.9,2651.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1740425124196,0.75415,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740425124403,0.75421,2651.5,2651.4,0.75802159]
["bitfinex-derivatives","ETHF0:USTF0",1740425124602,0.75412,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740425124799,0.75411,2651.8,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425125003,3.9675475,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425125505,3.2134575,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425126707,0.0056575,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425127094,3.2078,2652.9,2651.8,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740425127298,3.96161,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740425127505,3.2078,2652.9,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740425127701,3.2078,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740425128102,3.2078,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740425128512,3.96151,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740425128903,0.75377,2653.0,2652.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425129309,3.2078,2653.2,2652.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425129505,3.2078,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740425130004,3.96151,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740425130209,3.2078,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740425130604,0.0056575,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425131211,7.5e-06,2653.4,2653.3,9.93868]
["bitfinex-derivatives","ETHF0:USTF0",1740425131506,0.5584,2654.7,2653.3,9.48378579]
["bitfinex-derivatives","ETHF0:USTF0",1740425131702,20.91,2655.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425131703,3.2078,2655.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425131904,3.2078,2654.9,2654.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740425132103,0.7533,2654.7,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740425132304,18.36718807,2654.8,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740425132911,0.75329,2654.7,2654.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425133214,0.75337,2654.4,2654.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425133511,0.75336,2654.5,2654.3,0.7590275]
["bitfinex-derivatives","ETHF0:USTF0",1740425133706,0.75333,2654.6,2654.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425134012,0.75336,2654.5,2654.3,0.7590475]
["bitfinex-derivatives","ETHF0:USTF0",1740425134313,0.75337,2654.4,2654.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425134607,0.75352,2653.9,2653.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1740425134805,0.75352,2653.9,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740425135203,3.2078,2654.0,2653.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740425135408,3.2078,2653.7,2653.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740425135909,3.2078,2653.7,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425135910,0.7536,2653.6,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425136113,0.75362,2653.6,2653.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425136315,0.75362,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425137319,0.75361,2653.6,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740425137718,3.2078,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740425138817,3.2078,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740425139124,0.75349,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740425139524,3.96127,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740425139918,3.2078,2654.1,2653.5,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1740425140120,3.2078,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740425140326,0.5893,2654.4,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740425140525,1.31634,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740425140729,0.563,2654.5,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740425141021,0.75343,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740425141225,3.2078,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740425141925,3.96114,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740425142126,3.96116,2654.5,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740425142321,0.75337,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740425142522,5.09119,2654.5,2653.4,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1740425142723,0.75345,2654.2,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740425142924,1.1517,2654.4,2653.5,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1740425143128,1.88388,2653.8,2653.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740425143329,0.75364,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740425144030,3.2134575,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740425144227,3.2134575,2654.9,2654.4,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1740425144433,3.2134575,2654.9,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740425144632,3.2134575,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740425144823,0.0056575,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740425145729,7.5e-06,2654.9,2654.8,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1740425146029,7.5e-06,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740425150832,7.5e-06,2654.9,2654.8,0.79087392]
["bitfinex-derivatives","ETHF0:USTF0",1740425151940,7.5e-06,2654.9,2654.8,0.82624982]
["bitfinex-derivatives","ETHF0:USTF0",1740425152442,7.5e-06,2654.9,2654.8,0.86162572]
["bitfinex-derivatives","ETHF0:USTF0",1740425153136,7.5e-06,2654.9,2654.8,4.03862572]
["bitfinex-derivatives","ETHF0:USTF0",1740425154336,0.7532375,2654.9,2654.8,0.86162572]
["bitfinex-derivatives","ETHF0:USTF0",1740425154537,0.7532375,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740425154740,0.7532375,2654.9,2654.8,0.89710944]
["bitfinex-derivatives","ETHF0:USTF0",1740425155042,7.5e-06,2654.9,2654.8,0.89710944]
["bitfinex-derivatives","ETHF0:USTF0",1740425155540,7.5e-06,2654.9,2654.8,0.14384944]
["bitfinex-derivatives","ETHF0:USTF0",1740425155739,0.7532375,2654.9,2654.8,0.14384944]
["bitfinex-derivatives","ETHF0:USTF0",1740425155936,0.7532375,2654.9,2654.8,0.89710944]
["bitfinex-derivatives","ETHF0:USTF0",1740425156338,0.7532375,2654.9,2654.8,0.14384944]
["bitfinex-derivatives","ETHF0:USTF0",1740425156645,7.5e-06,2654.9,2654.8,0.89710944]
["bitfinex-derivatives","ETHF0:USTF0",1740425157143,7.5e-06,2654.9,2654.8,0.93259316]
["bitfinex-derivatives","ETHF0:USTF0",1740425158239,7.5e-06,2654.9,2654.8,0.94710493]
["bitfinex-derivatives","ETHF0:USTF0",1740425159343,7.5e-06,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425164846,7.5e-06,2654.9,2654.8,3.35884493]
["bitfinex-derivatives","ETHF0:USTF0",1740425165248,7.5e-06,2654.9,2654.8,4.11210493]
["bitfinex-derivatives","ETHF0:USTF0",1740425165540,7.5e-06,2654.9,2654.8,44.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1740425167845,7.5e-06,2654.9,2654.8,41.74710493]
["bitfinex-derivatives","ETHF0:USTF0",1740425168142,7.5e-06,2654.9,2654.8,0.94710493]
["bitfinex-derivatives","ETHF0:USTF0",1740425169444,7.5e-06,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425169643,3.9610375,2654.9,2654.8,0.94710493]
["bitfinex-derivatives","ETHF0:USTF0",1740425169844,3.9610375,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425170046,3.9610375,2654.9,2654.8,0.94710493]
["bitfinex-derivatives","ETHF0:USTF0",1740425170348,0.7532375,2654.9,2654.8,0.94710493]
["bitfinex-derivatives","ETHF0:USTF0",1740425170741,0.7532375,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425171050,0.7532375,2654.9,2654.8,0.94710493]
["bitfinex-derivatives","ETHF0:USTF0",1740425171342,3.9610375,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425171550,4.3383375,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425172345,5.20822374,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425173047,4.83092374,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425173251,5.47527327,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425174151,4.72204327,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425174351,4.07769374,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425174551,4.45499374,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425175349,4.07769374,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425176251,3.2078075,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425176842,7.5e-06,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425177149,3.2078075,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425177746,4.07855634,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425178345,4.45585634,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425178653,4.78538367,2654.9,2654.8,0.19384493]
["bitfinex-derivatives","ETHF0:USTF0",1740425178855,4.78538367,2654.9,2654.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425178856,10.78538427,2654.9,2654.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425179052,2.72007677,2654.8,2653.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740425179360,3.9612,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740425179653,0.75336,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740425180348,3.2078,2654.7,2654.3,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1740425180546,0.75335,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740425181755,0.75337,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740425181954,3.2078,2654.7,2654.2,3.1526575]
["bitfinex-derivatives","ETHF0:USTF0",1740425182155,0.75339,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740425182459,0.75337,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740425182954,0.75332,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740425183543,0.75337,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740425184154,3.2078,2654.7,2654.2,3.1526575]
["bitfinex-derivatives","ETHF0:USTF0",1740425184555,3.2078,2654.7,2654.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425184755,3.85188944,2654.7,2654.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425185555,0.3773,2654.6,2654.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425187058,3.2078,2654.4,2654.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425187555,3.2078,2654.5,2654.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425188157,3.5851,2654.5,2654.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425188953,0.062529,2654.4,2654.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425189560,0.9567,2654.3,2654.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425190555,0.3773,2654.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425190752,3.5851,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425191059,3.2078,2653.7,2653.1,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1740425191359,3.2078,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740425191655,0.5459,2654.2,2653.3,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1740425191851,0.7591775,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740425192251,0.75363,2653.5,2653.4,0.75744409]
["bitfinex-derivatives","ETHF0:USTF0",1740425193159,3.2078,2653.7,2653.4,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1740425193350,0.0056575,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740425193753,0.0056575,2653.9,2653.4,1.88790409]
["bitfinex-derivatives","ETHF0:USTF0",1740425194052,0.75356,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740425194755,0.0056575,2653.9,2653.4,1.88790409]
["bitfinex-derivatives","ETHF0:USTF0",1740425195256,0.75359,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740425196054,0.75363,2653.6,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740425196260,0.75363,2653.5,2653.4,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1740425198264,0.7591875,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740425198465,0.0056575,2653.9,2653.4,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1740425198666,0.75362,2653.6,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740425199164,0.75363,2653.5,2653.4,0.75743409]
["bitfinex-derivatives","ETHF0:USTF0",1740425199369,0.75363,2653.5,2653.4,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1740425201169,3.2078,2653.7,2653.4,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1740425203064,0.3773,2653.6,2653.4,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1740425206270,3.2078,2653.7,2653.4,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1740425206469,4.19264363,2653.6,2652.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740425206771,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425206973,3.2078,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425207165,3.2078,2653.5,2652.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740425207476,3.2078,2653.5,2652.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1740425207972,3.2078,2653.5,2652.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740425208162,3.2078,2653.4,2652.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740425210569,0.0056575,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425210770,0.0056575,2653.9,2653.4,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740425211080,0.86752919,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425211267,0.86752919,2654.6,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740425211469,0.86752919,2654.6,2653.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1740425211666,3.2078,2654.5,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740425211872,3.2078,2654.5,2653.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740425212073,5.0912,2654.5,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740425212370,0.75348,2654.0,2653.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425215875,0.75348,2654.0,2653.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740425215876,3.118,2654.0,2653.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740425216181,0.75378,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740425216373,0.75376,2653.1,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740425217476,0.0056575,2653.3,2652.8,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740425217668,0.75382,2652.8,2652.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740425217870,0.75388,2652.6,2652.5,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1740425218181,0.0056575,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740425218675,7.5e-06,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740425218978,7.5e-06,2653.3,2653.2,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1740425219277,7.5e-06,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740425219673,7.5e-06,2653.3,2653.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740425219866,0.75371,2653.2,2653.1,3.87373]
["bitfinex-derivatives","ETHF0:USTF0",1740425220471,0.75371,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740425220866,0.75371,2653.2,2653.0,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740425220867,0.75374,2653.1,2653.0,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740425221078,3.2078,2653.1,2653.0,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740425221277,3.2078,2653.1,2653.0,5.01592]
["bitfinex-derivatives","ETHF0:USTF0",1740425221786,3.96154,2653.1,2653.0,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1740425221976,0.75391,2652.5,2652.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740425222173,0.75402,2652.1,2652.0,3.88804]
["bitfinex-derivatives","ETHF0:USTF0",1740425222374,0.75405,2652.0,2651.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740425222979,1.88513,2652.1,2651.3,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740425223179,0.75416,2651.7,2651.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740425223380,3.2134575,2652.0,2651.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740425223580,0.75416,2651.7,2651.6,41.55416]
["bitfinex-derivatives","ETHF0:USTF0",1740425223879,0.75412,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740425224285,0.75414,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425224776,3.96194,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425224982,3.2134575,2652.0,2650.9,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740425225177,0.75427,2651.3,2651.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740425225383,0.75429,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740425225579,0.75426,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740425225975,3.2078,2651.7,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425226177,0.7542,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425226380,0.7542,2651.5,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740425226685,3.2078,2651.7,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740425227373,0.75419,2651.6,2651.1,42.68578]
["bitfinex-derivatives","ETHF0:USTF0",1740425227574,3.2078,2651.7,2651.1,42.68578]
["bitfinex-derivatives","ETHF0:USTF0",1740425227881,3.2078,2651.7,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740425228091,3.9675075,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740425228283,3.2134575,2652.0,2651.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740425228485,0.75411,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740425229286,3.2134575,2652.0,2651.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740425229481,3.9675075,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740425229887,0.75411,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740425230480,3.2134575,2652.0,2651.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740425230791,0.7541,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740425230982,3.9675275,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740425231183,3.2134575,2652.0,2651.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740425231391,0.75411,2651.8,2651.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740425231588,0.75419,2651.5,2651.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740425232590,3.7907,2651.6,2651.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740425232591,3.7907,2651.6,2651.1,41.55429]
["bitfinex-derivatives","ETHF0:USTF0",1740425232792,0.75428,2651.2,2651.1,41.55429]
["bitfinex-derivatives","ETHF0:USTF0",1740425233489,3.96207,2651.3,2651.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740425234289,3.2078,2651.3,2651.2,3.87728]
["bitfinex-derivatives","ETHF0:USTF0",1740425234695,0.75423,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740425234889,0.75423,2651.5,2651.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740425234890,3.2078,2651.6,2651.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740425235190,0.75417,2651.6,2651.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740425236297,0.75415,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740425236495,3.2078,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425237303,3.2078,2651.9,2651.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740425238497,0.0056575,2652.0,2651.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740425239395,0.0056575,2652.0,2651.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740425239991,7.5e-06,2652.0,2651.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740425240189,7.5e-06,2652.0,2651.7,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740425240993,3.2078,2653.0,2651.8,4.79344644]
["bitfinex-derivatives","ETHF0:USTF0",1740425241194,3.2078,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425241495,3.96143,2653.5,2653.0,1.88437]
["bitfinex-derivatives","ETHF0:USTF0",1740425241791,3.2078,2653.5,2652.7,1.88457]
["bitfinex-derivatives","ETHF0:USTF0",1740425241996,0.75372,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740425243905,0.0056575,2653.4,2653.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740425244402,0.0056575,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425245702,7.5e-06,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425246300,7.5e-06,2653.4,2653.3,6.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425247603,7.5e-06,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425247799,7.5e-06,2653.4,2653.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1740425250308,1.9143875,2654.0,2653.3,9.86768]
["bitfinex-derivatives","ETHF0:USTF0",1740425250598,1.1502,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740425250796,0.75329,2654.7,2654.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740425251401,0.75328,2654.8,2654.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1740425251701,1.9091075,2654.9,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740425251906,0.75327,2654.8,2654.6,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1740425252104,1.1558575,2654.9,2654.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740425252319,0.75327,2654.8,2654.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1740425252607,0.75328,2654.8,2654.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1740425252801,0.75328,2654.8,2654.4,0.5901575]
["bitfinex-derivatives","ETHF0:USTF0",1740425252802,1.1558575,2654.9,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425253002,0.75334,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425253702,3.96114,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425255400,0.75334,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425255903,1.1558575,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740425256208,1.9091175,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740425256506,0.75331,2654.6,2654.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1740425256707,0.75331,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740425256903,0.75334,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425257107,0.75334,2654.5,2654.4,3.1206575]
["bitfinex-derivatives","ETHF0:USTF0",1740425257603,0.75334,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425257811,3.96114,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425258502,4.33864,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425258905,0.3775,2654.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425259100,0.75375,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740425259300,0.75373,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740425259902,1.8841,2653.5,2652.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740425260100,0.75377,2653.0,2652.9,0.5730575]
["bitfinex-derivatives","ETHF0:USTF0",1740425260303,0.75376,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740425260505,0.75377,2653.0,2652.9,1.3268475]
["bitfinex-derivatives","ETHF0:USTF0",1740425261509,0.75377,2653.0,2652.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425262604,0.75377,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425263102,6.81617803,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425263805,7.11432793,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425264002,6.81617803,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425264411,9.93217803,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425264614,3.93217803,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425264910,0.81617803,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425265302,1.37927803,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425266717,1.31687,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425267121,0.5631,2653.0,2652.9,0.7538075]
["bitfinex-derivatives","ETHF0:USTF0",1740425267422,0.75377,2653.0,2652.9,0.7537975]
["bitfinex-derivatives","ETHF0:USTF0",1740425267608,0.0056575,2653.4,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425267812,0.75377,2653.0,2652.9,0.7537975]
["bitfinex-derivatives","ETHF0:USTF0",1740425268013,0.0056575,2653.4,2652.9,40.8000075]
["bitfinex-derivatives","ETHF0:USTF0",1740425268216,0.75377,2653.0,2652.9,41.5538075]
["bitfinex-derivatives","ETHF0:USTF0",1740425268413,0.75377,2653.0,2652.9,40.8000075]
["bitfinex-derivatives","ETHF0:USTF0",1740425268608,0.75377,2653.0,2652.9,41.5538075]
["bitfinex-derivatives","ETHF0:USTF0",1740425268816,0.75376,2653.1,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740425269021,0.0056575,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425269321,0.7537,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740425269614,0.0056575,2653.4,2653.0,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1740425269820,0.75373,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740425270220,0.7593275,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425270819,0.0056575,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740425278521,0.75368,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425278724,0.75373,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740425279229,0.75373,2653.2,2653.1,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1740425279432,0.75371,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740425280130,0.75377,2653.0,2652.9,3.8457875]
["bitfinex-derivatives","ETHF0:USTF0",1740425280532,0.75376,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740425281227,0.75372,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740425281531,0.75377,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740425282230,0.0056575,2653.4,2652.9,3.0920075]
["bitfinex-derivatives","ETHF0:USTF0",1740425282721,0.0056575,2653.4,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425282926,3.2078,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425283120,3.96157,2653.0,2652.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425283322,0.75402,2652.1,2652.0,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740425283626,0.75414,2651.7,2651.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740425283831,0.75414,2651.7,2651.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1740425284018,0.75414,2651.7,2651.6,43.896]
["bitfinex-derivatives","ETHF0:USTF0",1740425284423,0.75414,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425285326,0.75428,2651.2,2651.1,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740425285627,5.09336,2651.4,2650.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740425285831,1.88547,2651.6,2650.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740425286023,1.88549,2651.5,2651.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740425286225,0.75431,2651.1,2651.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740425286434,0.75434,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740425286626,0.75433,2651.1,2651.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740425286929,0.75434,2651.1,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740425287131,3.2134575,2651.9,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740425287329,3.2134575,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425287531,5.0986675,2651.9,2651.3,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1740425287933,0.75422,2651.4,2651.3,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1740425288233,5.0986675,2651.9,2651.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740425288234,0.75418,2651.6,2651.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740425288431,0.75421,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740425288828,0.0056575,2651.9,2651.2,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1740425289035,0.75425,2651.3,2651.2,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1740425289226,0.75425,2651.3,2651.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740425289425,0.75437,2650.9,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740425289620,0.75437,2650.9,2650.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740425289621,3.2078,2651.1,2650.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740425289925,0.75442,2650.7,2650.6,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1740425290127,0.75442,2650.7,2650.6,4.97225]
["bitfinex-derivatives","ETHF0:USTF0",1740425290325,1.88564,2651.3,2650.6,4.97225]
["bitfinex-derivatives","ETHF0:USTF0",1740425290326,0.75441,2650.8,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740425290722,1.88571,2651.2,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740425291028,0.7544,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740425291229,0.7544,2650.8,2650.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740425291230,0.75437,2650.9,2650.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740425291429,0.75437,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740425291734,1.88571,2651.2,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740425292229,0.7544,2650.8,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740425292435,0.75439,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425292929,1.88599,2650.8,2650.1,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1740425293130,0.75452,2650.4,2650.3,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740425293328,0.75444,2650.7,2650.2,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740425293534,0.75441,2650.8,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740425293725,3.2078,2651.0,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740425294128,0.75449,2650.5,2650.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740425294432,1.88592,2650.9,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740425294637,0.75454,2650.3,2650.2,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740425294829,2.47299,2650.8,2650.2,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740425295030,0.0056575,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425295230,0.0056575,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425295231,0.7601375,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425297225,0.0056575,2650.5,2650.4,41.55451]
["bitfinex-derivatives","ETHF0:USTF0",1740425297429,0.7601375,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425299230,0.0056575,2650.5,2650.3,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740425301636,0.0056575,2650.5,2650.3,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740425302338,0.0056575,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425303234,0.0056575,2650.5,2650.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740425303432,0.5424575,2650.5,2649.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740425303732,0.5424575,2650.5,2650.0,43.889]
["bitfinex-derivatives","ETHF0:USTF0",1740425304241,0.5424575,2650.5,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425304539,0.5424575,2650.5,2650.0,43.887]
["bitfinex-derivatives","ETHF0:USTF0",1740425305336,0.5424575,2650.5,2650.0,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1740425305534,0.5424575,2650.5,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425305841,3.2078,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425306436,0.5424575,2650.5,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425307240,3.2078,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425307540,0.5424575,2650.5,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425308639,3.2078,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425309639,3.2078,2650.4,2649.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740425310744,3.2078,2650.4,2649.9,41.3681]
["bitfinex-derivatives","ETHF0:USTF0",1740425310944,3.2078,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425312549,3.2078,2650.4,2649.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740425313347,3.2078,2650.1,2649.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740425313848,3.2078,2650.4,2649.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740425314237,3.2078,2650.4,2649.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740425314444,3.2078,2650.0,2649.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740425314837,0.5424575,2650.5,2649.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740425314838,3.2078,2650.3,2649.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740425316342,3.2078,2650.3,2650.2,0.00268822]
["bitfinex-derivatives","ETHF0:USTF0",1740425318450,0.0056575,2650.5,2650.2,0.00268822]
["bitfinex-derivatives","ETHF0:USTF0",1740425322452,0.0056575,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425322858,0.0056575,2650.5,2650.2,0.00268822]
["bitfinex-derivatives","ETHF0:USTF0",1740425324559,0.0056575,2650.5,2650.2,3.21048822]
["bitfinex-derivatives","ETHF0:USTF0",1740425324758,0.0056575,2650.5,2650.2,0.00268822]
["bitfinex-derivatives","ETHF0:USTF0",1740425325451,0.0056575,2650.5,2650.2,3.21048822]
["bitfinex-derivatives","ETHF0:USTF0",1740425326159,0.0056575,2650.5,2650.2,6.19248822]
["bitfinex-derivatives","ETHF0:USTF0",1740425326457,0.0056575,2650.5,2650.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740425326656,0.86984822,2651.1,2650.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740425326856,0.86984822,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425327253,0.86984822,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425327452,0.86984822,2651.1,2650.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740425327657,3.2078,2651.5,2650.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740425327858,0.0056575,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425328252,0.0056575,2651.3,2651.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740425329154,5.61672504,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425329459,0.75413,2651.8,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425329852,4.86263504,2651.9,2651.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1740425330052,4.86263504,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425331958,4.86263504,2651.9,2651.8,3.82811]
["bitfinex-derivatives","ETHF0:USTF0",1740425332154,4.86263504,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425332364,4.86263504,2651.9,2651.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740425332554,4.86263504,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425332755,4.86263504,2651.9,2651.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740425333158,4.86263504,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425333358,5.61671504,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425333760,4.86263504,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425336365,3.29782504,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425336561,2.45488,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740425336860,2.45488,2653.0,2652.6,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1740425336861,1.7011,2653.0,2652.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740425337061,0.75394,2652.4,2652.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740425337456,6.79337,2653.0,2652.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740425337654,0.75391,2652.5,2652.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425340169,0.0056575,2652.9,2652.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425343278,0.0056575,2652.9,2652.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740425343478,0.0056575,2652.9,2652.5,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740425343979,6.83864796,2653.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425344178,0.5808,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425344380,0.75365,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425344581,4.34744796,2653.9,2653.3,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1740425344777,0.7536,2653.6,2653.5,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1740425344983,4.34744796,2653.9,2653.5,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740425345182,0.75357,2653.7,2653.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740425345378,0.7536,2653.6,2653.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740425346784,0.75371,2653.2,2653.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740425347081,0.75377,2653.0,2652.9,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740425349686,0.75377,2653.0,2652.9,7.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740425350691,0.75377,2653.0,2652.9,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740425350893,0.75377,2653.0,2652.9,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740425351192,0.75377,2653.0,2652.9,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740425351683,0.75375,2653.1,2652.9,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740425351880,1.88398,2653.7,2652.9,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740425352084,0.75365,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425352693,0.75368,2653.3,2653.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740425355292,0.7538,2652.9,2652.8,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740425355892,0.75382,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425356196,0.75385,2652.7,2652.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740425358891,3.071,2654.0,2652.6,9.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740425359191,0.75374,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425359499,0.75374,2653.1,2653.0,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740425360089,1.88407,2653.5,2653.0,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740425360292,0.0056575,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425360491,0.75363,2653.5,2653.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740425360694,0.0056575,2653.8,2653.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740425360989,0.7591975,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425364792,0.0056575,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425364997,0.0056575,2653.8,2653.7,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1740425365301,0.75344,2654.2,2653.7,9.96137]
["bitfinex-derivatives","ETHF0:USTF0",1740425365495,0.75344,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425365796,0.75344,2654.2,2654.1,7.03126]
["bitfinex-derivatives","ETHF0:USTF0",1740425366391,0.75341,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740425366592,0.0056575,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740425366791,0.0056575,2654.4,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740425366992,0.0056575,2654.4,2654.1,7.03123]
["bitfinex-derivatives","ETHF0:USTF0",1740425367192,0.0056575,2654.4,2654.1,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1740425367394,0.75343,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425367600,0.75343,2654.2,2654.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740425368493,0.75343,2654.2,2654.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740425368890,0.75348,2654.0,2653.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425369396,0.0056575,2654.4,2653.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425369705,0.75345,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425370101,0.7590375,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740425370307,0.7590375,2654.4,2654.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740425371901,0.75348,2654.0,2653.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425372097,0.75348,2654.0,2653.9,3.0756575]
["bitfinex-derivatives","ETHF0:USTF0",1740425373311,0.75348,2654.0,2653.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425373514,0.75348,2654.0,2653.9,3.0746575]
["bitfinex-derivatives","ETHF0:USTF0",1740425376911,0.75344,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740425377108,0.75348,2654.0,2653.9,3.0746575]
["bitfinex-derivatives","ETHF0:USTF0",1740425379206,2.42959,2654.2,2653.9,3.0746575]
["bitfinex-derivatives","ETHF0:USTF0",1740425379207,0.546,2654.2,2653.9,3.0746575]
["bitfinex-derivatives","ETHF0:USTF0",1740425382110,0.546,2654.2,2653.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740425382111,3.2078,2654.1,2653.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740425382313,3.2078,2654.1,2653.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740425382814,3.2078,2654.1,2653.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740425383107,3.2078,2654.1,2653.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740425383312,3.2078,2654.1,2653.5,4.1733575]
["bitfinex-derivatives","ETHF0:USTF0",1740425389700,0.3775,2653.9,2653.5,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425389905,4.3441,2653.8,2653.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425390307,1.1363,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425391216,1.1363,2653.8,2653.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740425391616,1.1363,2653.8,2653.6,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740425394417,1.1363,2653.8,2653.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425396021,3.2078,2653.6,2653.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425396823,3.5853,2653.6,2653.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425397116,4.1501,2653.6,2653.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425397316,3.7726,2653.6,2653.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425397516,11.28596554,2653.6,2653.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425397826,14.4174708,2653.6,2653.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425398908,14.41745079,2653.6,2653.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425399322,14.41745079,2653.6,2652.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740425399524,3.2078,2653.0,2652.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740425399719,1.1341,2652.9,2652.5,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740425399914,1.1341,2652.9,2652.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740425400117,1.88457,2652.8,2652.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740425400423,0.75391,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425400612,0.75391,2652.5,2652.4,40.8056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425401322,0.75391,2652.5,2652.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425401725,0.75391,2652.5,2652.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425401921,0.75402,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425402218,0.75402,2652.1,2650.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1740425402219,0.75414,2651.7,2651.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740425402625,3.2078,2652.3,2651.6,41.3367]
["bitfinex-derivatives","ETHF0:USTF0",1740425402819,0.75414,2651.7,2651.6,41.3367]
["bitfinex-derivatives","ETHF0:USTF0",1740425403614,0.75414,2651.7,2651.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425403615,5.09301,2651.9,2651.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425403821,0.75419,2651.5,2651.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425404026,3.96199,2651.5,2651.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425404321,0.75428,2651.2,2651.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740425404524,0.75437,2650.9,2650.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740425404726,0.75445,2650.6,2650.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740425405118,0.75445,2650.6,2650.5,41.3771]
["bitfinex-derivatives","ETHF0:USTF0",1740425405626,0.75445,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425407933,0.0056575,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740425408133,0.0056575,2650.8,2650.7,7.03322]
["bitfinex-derivatives","ETHF0:USTF0",1740425408732,0.0056575,2650.8,2650.7,47.83322]
["bitfinex-derivatives","ETHF0:USTF0",1740425408936,0.5758,2652.0,2650.8,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1740425408937,3.7523,2651.9,2650.8,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1740425409231,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425409439,3.2078,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740425409638,0.75397,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740425409833,1.88475,2652.6,2651.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740425410137,3.2078,2652.7,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740425410138,0.754,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740425410339,0.0056575,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425410537,0.75397,2652.3,2652.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740425410737,0.75397,2652.3,2652.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740425410934,0.0056575,2652.5,2652.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740425411436,0.75394,2652.4,2652.2,4.37508]
["bitfinex-derivatives","ETHF0:USTF0",1740425411936,0.75397,2652.3,2652.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740425412128,0.75402,2652.1,2652.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425412333,0.75402,2652.1,2652.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425413532,3.2078,2652.3,2652.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425413737,0.0056575,2652.5,2652.0,3.0710075]
["bitfinex-derivatives","ETHF0:USTF0",1740425413936,0.75402,2652.1,2652.0,3.8250475]
["bitfinex-derivatives","ETHF0:USTF0",1740425414244,0.754,2652.2,2652.0,3.8250475]
["bitfinex-derivatives","ETHF0:USTF0",1740425414434,0.75402,2652.1,2652.0,3.8250475]
["bitfinex-derivatives","ETHF0:USTF0",1740425414939,0.0056575,2652.5,2652.0,3.0710075]
["bitfinex-derivatives","ETHF0:USTF0",1740425415138,0.0056575,2652.5,2652.0,3.8250375]
["bitfinex-derivatives","ETHF0:USTF0",1740425415338,0.0056575,2652.5,2652.0,3.0710075]
["bitfinex-derivatives","ETHF0:USTF0",1740425415839,0.75397,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740425416041,0.0056575,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425416234,0.0056575,2652.5,2652.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740425416235,0.75395,2652.4,2652.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740425416436,0.0056575,2652.5,2652.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740425416638,0.75397,2652.3,2652.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740425416942,0.75395,2652.4,2652.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740425417137,0.75397,2652.3,2652.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740425417642,0.0056575,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740425417942,0.0056575,2652.5,2652.4,7.03274]
["bitfinex-derivatives","ETHF0:USTF0",1740425418536,0.0056575,2652.5,2652.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740425418737,0.0056575,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425418944,0.7595675,2652.5,2652.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740425419241,0.75395,2652.4,2652.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740425419441,0.7595775,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740425419647,0.0056575,2652.5,2652.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740425419844,0.75394,2652.4,2652.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740425420236,0.75402,2652.1,2652.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425421643,6.1648,2652.3,2652.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425421845,0.75402,2652.1,2652.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425423851,0.0056575,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740425424049,0.0056575,2652.5,2652.1,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1740425424242,0.0056575,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740425424743,0.0056575,2652.5,2652.4,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1740425424950,0.7595675,2652.5,2652.4,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1740425425143,0.7595675,2652.5,2652.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740425425350,0.75394,2652.4,2652.3,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1740425425549,0.75394,2652.4,2652.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425425752,0.0056575,2652.5,2652.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425426050,0.0056575,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740425426445,0.0056575,2652.5,2652.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425426643,0.0056575,2652.5,2652.3,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1740425426844,0.0056575,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740425428440,0.0056575,2652.5,2652.4,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1740425428749,3.2078,2653.5,2652.6,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1740425428946,0.539,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425429253,0.539,2653.7,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740425429551,0.75365,2653.4,2653.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740425429846,2.42295,2653.7,2653.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740425429847,0.539,2653.7,2653.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740425430047,0.75365,2653.4,2653.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740425430251,0.0056575,2653.6,2653.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740425430449,0.0056575,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425431053,0.7592575,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425431354,0.75365,2653.4,2653.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740425432657,0.75365,2653.4,2653.3,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1740425432949,0.75365,2653.4,2653.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740425433756,0.75371,2653.2,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425434257,6.2286,2653.5,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425434450,0.0056575,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425434754,0.0056575,2653.6,2653.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740425434946,0.7592575,2653.6,2653.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740425435147,0.0056575,2653.6,2653.5,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1740425435360,0.0056575,2653.6,2653.5,7.03543]
["bitfinex-derivatives","ETHF0:USTF0",1740425437953,0.7592575,2653.6,2653.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740425439058,0.75371,2653.2,2653.1,3.0806575]
["bitfinex-derivatives","ETHF0:USTF0",1740425439257,0.75371,2653.2,2653.1,3.8343975]
["bitfinex-derivatives","ETHF0:USTF0",1740425440060,0.75371,2653.2,2653.1,3.8343775]
["bitfinex-derivatives","ETHF0:USTF0",1740425440256,0.75371,2653.2,2653.1,3.0806575]
["bitfinex-derivatives","ETHF0:USTF0",1740425440557,0.75371,2653.2,2653.1,3.0796575]
["bitfinex-derivatives","ETHF0:USTF0",1740425441255,0.5442,2653.5,2653.1,3.0796575]
["bitfinex-derivatives","ETHF0:USTF0",1740425445461,0.0056575,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425445862,0.0056575,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425446564,0.0056575,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425446859,3.2078,2653.5,2653.1,3.0756575]
["bitfinex-derivatives","ETHF0:USTF0",1740425447060,0.5616,2653.4,2653.1,3.0756575]
["bitfinex-derivatives","ETHF0:USTF0",1740425447959,3.2078,2653.2,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425448556,0.5616,2653.4,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425448757,0.0056575,2653.6,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425449064,0.0056575,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425449262,0.0056575,2653.6,2653.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740425449461,0.0056575,2653.6,2653.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425450864,0.0056575,2653.6,2653.4,3.07213771]
["bitfinex-derivatives","ETHF0:USTF0",1740425451362,0.0056575,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425451562,3.7515,2654.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425451762,4.3062,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425452065,3.2078,2654.4,2653.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740425452265,1.8835,2654.3,2654.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425452466,0.75346,2654.1,2654.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425452655,0.75362,2653.6,2653.4,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1740425452963,0.75362,2653.6,2653.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425453363,0.75362,2653.6,2653.5,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1740425453568,0.75362,2653.6,2653.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425454068,0.75362,2653.6,2653.5,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1740425454265,2.43522,2654.0,2653.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425454466,0.75358,2653.7,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740425454661,0.7536,2653.6,2653.5,3.82961]
["bitfinex-derivatives","ETHF0:USTF0",1740425454871,0.75359,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740425455064,0.7536,2653.6,2653.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740425455870,0.7536,2653.6,2653.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425456371,0.75359,2653.7,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740425456768,0.75359,2653.7,2653.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425456769,0.7536,2653.6,2653.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740425456972,0.75371,2653.2,2653.1,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740425457273,5.0917,2653.8,2653.1,6.2824575]
["bitfinex-derivatives","ETHF0:USTF0",1740425457475,0.75367,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740425457773,0.75364,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740425458066,0.5515,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425458267,0.5515,2654.0,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740425458268,0.75357,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740425458971,0.75354,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740425459168,0.75357,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740425459972,0.75357,2653.8,2653.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1740425459973,0.7536,2653.6,2653.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1740425460170,0.5515,2654.0,2653.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740425460369,3.2078,2653.8,2653.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740425460566,0.5515,2654.0,2653.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740425461371,0.5515,2654.0,2653.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740425462074,0.5515,2654.0,2653.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740425462276,0.5684,2653.9,2653.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740425462682,0.5684,2653.9,2653.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740425463077,3.2078,2653.8,2653.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740425463969,6.2828,2653.8,2653.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425464171,5.09195,2653.4,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425464471,0.75371,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425464867,0.5801,2653.3,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425465069,0.75371,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425465375,3.96151,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425465568,5.11081,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425466665,11.48831,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425466868,12.19372915,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425467278,13.0626955,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425467466,6.6851955,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425467671,5.97977635,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425468471,5.11081,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425468972,11.8159488,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425469170,12.68452723,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425469975,13.48469237,2653.2,2653.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425470275,13.48469237,2653.2,2651.9,44.64408]
["bitfinex-derivatives","ETHF0:USTF0",1740425470276,0.75405,2652.0,2651.9,44.64408]
["bitfinex-derivatives","ETHF0:USTF0",1740425470476,0.75405,2652.0,2651.9,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1740425471770,0.75405,2652.0,2651.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740425471969,0.75411,2651.8,2651.7,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425472165,0.75411,2651.8,2651.7,3.0956575]
["bitfinex-derivatives","ETHF0:USTF0",1740425472378,0.75411,2651.8,2651.7,3.8497975]
["bitfinex-derivatives","ETHF0:USTF0",1740425472764,0.75411,2651.8,2651.7,3.0956575]
["bitfinex-derivatives","ETHF0:USTF0",1740425473177,0.75411,2651.8,2651.7,3.8497975]
["bitfinex-derivatives","ETHF0:USTF0",1740425473371,0.0056575,2652.2,2651.8,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1740425473568,0.75405,2652.0,2651.9,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1740425473777,0.75405,2652.0,2651.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740425473972,0.0056575,2652.2,2651.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740425474175,0.0056575,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740425474378,0.0056575,2652.2,2652.1,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1740425474777,0.7596575,2652.2,2652.1,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1740425475573,0.7596575,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425475773,0.75402,2652.1,2652.0,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1740425476077,0.75402,2652.1,2652.0,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740425476777,0.75405,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425476975,0.75405,2652.0,2651.7,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425476976,0.75411,2651.8,2651.7,3.1016575]
["bitfinex-derivatives","ETHF0:USTF0",1740425477877,0.75411,2651.8,2651.7,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425478575,0.75411,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425480273,3.2078,2651.9,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425480469,0.75411,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425480876,0.75405,2652.1,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425481072,3.2134575,2652.2,2651.7,0.5532075]
["bitfinex-derivatives","ETHF0:USTF0",1740425481271,0.75411,2651.8,2651.7,0.5532075]
["bitfinex-derivatives","ETHF0:USTF0",1740425481673,3.2134575,2652.2,2651.7,0.5532075]
["bitfinex-derivatives","ETHF0:USTF0",1740425481674,0.75407,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740425481876,0.75405,2652.0,2651.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740425482482,3.2134575,2652.2,2651.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740425482775,0.0056575,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740425483570,3.2078,2653.2,2652.2,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1740425483771,3.2078,2653.2,2652.3,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1740425483976,0.75394,2652.4,2652.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740425484176,0.75394,2652.4,2652.3,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1740425484376,0.75394,2652.4,2652.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740425484578,5.09232,2652.9,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740425484780,0.0056575,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740425484981,0.75393,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740425485685,0.75394,2652.4,2652.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1740425486074,0.75394,2652.4,2652.3,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1740425486279,0.75394,2652.4,2652.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740425486482,0.0056575,2652.6,2652.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740425486483,0.75397,2652.3,2652.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740425486677,0.75405,2652.0,2651.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1740425487378,0.75405,2652.0,2651.9,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1740425487579,0.75405,2652.0,2651.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740425487781,0.75405,2652.0,2651.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1740425489590,0.75405,2652.0,2651.9,4.95348]
["bitfinex-derivatives","ETHF0:USTF0",1740425489791,0.0056575,2652.6,2651.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1740425489984,0.75391,2652.5,2652.1,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1740425490190,0.754,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740425490493,0.75394,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740425490694,0.75391,2652.5,2652.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740425491190,0.75402,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425491393,1.88494,2652.3,2652.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740425491587,1.88501,2652.2,2651.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740425491791,0.75405,2652.0,2651.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740425492190,0.75405,2652.0,2651.7,3.1240075]
["bitfinex-derivatives","ETHF0:USTF0",1740425492191,0.75411,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425492393,3.96191,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425493700,4.02436655,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425493899,10.02436655,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425494305,10.66650501,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425494506,11.21450501,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425494808,12.38444119,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425495101,12.76194119,2651.8,2651.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425495298,0.75448,2650.5,2650.4,44.4709]
["bitfinex-derivatives","ETHF0:USTF0",1740425495508,0.75448,2650.5,2650.4,41.3479]
["bitfinex-derivatives","ETHF0:USTF0",1740425495699,0.75448,2650.5,2650.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740425496201,0.75454,2650.3,2650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740425496595,0.0056575,2650.5,2650.0,24.0416575]
["bitfinex-derivatives","ETHF0:USTF0",1740425496795,0.75459,2650.1,2650.0,24.0416575]
["bitfinex-derivatives","ETHF0:USTF0",1740425497201,0.75459,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425497910,0.75459,2650.1,2650.0,0.7602775]
["bitfinex-derivatives","ETHF0:USTF0",1740425498107,3.2134575,2650.5,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425498407,0.75459,2650.1,2650.0,0.7602675]
["bitfinex-derivatives","ETHF0:USTF0",1740425498607,0.75453,2650.4,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740425498910,0.75451,2650.4,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425499099,0.0056575,2650.5,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425499408,0.0056575,2650.5,2650.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740425499409,0.7601375,2650.5,2650.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740425499601,1.88628,2650.4,2650.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740425499795,0.75456,2650.2,2650.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740425500408,3.9679475,2650.5,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425500702,3.9679475,2650.5,2650.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740425500703,3.2134575,2650.5,2650.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740425500904,0.75456,2650.2,2650.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740425501908,5.0996875,2650.5,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425501909,0.75459,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425502412,0.0056575,2650.5,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425503004,0.75454,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740425503405,0.0056575,2650.5,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425503606,0.75455,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740425504006,0.0056575,2650.5,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425504207,0.0056575,2650.5,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425504407,0.75456,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425505103,1.8918875,2650.5,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425505308,0.75456,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425506511,0.75459,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425506806,1.31819,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425507210,4.52599,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425507406,1.31819,2650.1,2650.0,0.7602775]
["bitfinex-derivatives","ETHF0:USTF0",1740425508013,1.31819,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425508913,1.31819,2650.1,2650.0,0.7602775]
["bitfinex-derivatives","ETHF0:USTF0",1740425509114,0.0056575,2650.5,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425509315,0.0056575,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425509514,0.0056575,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425509710,0.0056575,2650.5,2650.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740425510010,0.0056575,2650.5,2650.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740425510216,0.75452,2650.4,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425510416,0.7601475,2650.5,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425510610,0.7601475,2650.5,2650.2,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1740425510611,0.75454,2650.3,2650.2,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1740425510815,0.0056575,2650.5,2650.0,3.1206575]
["bitfinex-derivatives","ETHF0:USTF0",1740425510816,0.75459,2650.1,2650.0,3.1206575]
["bitfinex-derivatives","ETHF0:USTF0",1740425511014,0.75459,2650.1,2650.0,3.8752775]
["bitfinex-derivatives","ETHF0:USTF0",1740425511216,0.5579,2650.4,2650.0,3.1206575]
["bitfinex-derivatives","ETHF0:USTF0",1740425511418,1.31242,2650.4,2650.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740425511613,0.5579,2650.4,2650.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740425511918,0.7601475,2650.5,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425512109,0.0056575,2650.5,2650.0,6.3284575]
["bitfinex-derivatives","ETHF0:USTF0",1740425512314,0.0056575,2650.5,2650.0,8.2149875]
["bitfinex-derivatives","ETHF0:USTF0",1740425512509,0.75451,2650.4,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425513020,0.0056575,2650.5,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425513322,7.5e-06,2650.5,2650.4,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1740425513518,7.5e-06,2650.5,2650.4,6.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425513717,7.5e-06,2650.5,2650.4,3.87451]
["bitfinex-derivatives","ETHF0:USTF0",1740425514317,7.5e-06,2650.5,2650.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740425514517,7.5e-06,2650.5,2650.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740425514518,0.7544975,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425514724,0.75454,2650.3,2650.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740425515220,0.75459,2650.1,2650.0,0.7602475]
["bitfinex-derivatives","ETHF0:USTF0",1740425515422,0.75459,2650.1,2650.0,3.8822475]
["bitfinex-derivatives","ETHF0:USTF0",1740425515624,0.75459,2650.1,2650.0,3.1276575]
["bitfinex-derivatives","ETHF0:USTF0",1740425515816,0.75459,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425516620,0.75459,2650.1,2650.0,0.7602775]
["bitfinex-derivatives","ETHF0:USTF0",1740425517126,0.75459,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425517427,0.75459,2650.1,2650.0,0.7602775]
["bitfinex-derivatives","ETHF0:USTF0",1740425518019,0.75459,2650.2,2650.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740425518226,0.5616,2650.3,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425518424,0.75459,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425521327,0.5665,2650.2,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425522229,3.2078,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425523227,0.5665,2650.2,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425523429,0.5616,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740425524234,0.5616,2650.3,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425524526,0.75458,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740425525130,0.5616,2650.3,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425525522,3.2078,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425525728,0.5861,2650.2,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425525929,3.2078,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425526528,0.5616,2650.3,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425527333,3.2078,2650.1,2650.0,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425529035,9.2078,2650.1,2649.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740425529230,3.2078,2650.1,2649.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740425529430,3.2078,2650.1,2649.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740425529631,3.2078,2649.8,2649.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740425529826,0.5797,2649.7,2649.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740425530239,0.5797,2649.7,2649.2,44.0134575]
["bitfinex-derivatives","ETHF0:USTF0",1740425530433,3.2078,2649.5,2649.2,40.8056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425531033,3.2078,2650.1,2649.2,44.0134575]
["bitfinex-derivatives","ETHF0:USTF0",1740425531338,0.75469,2649.8,2649.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740425531728,3.7898,2650.1,2649.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740425532035,5.38029851,2651.3,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425532239,0.5871,2650.9,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425532538,0.5871,2650.9,2650.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740425532740,0.75451,2650.4,2650.3,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1740425532941,0.75451,2650.4,2650.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740425533644,1.88605,2650.8,2650.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740425533850,0.7544975,2650.5,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425534041,7.5e-06,2650.5,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740425534544,7.5e-06,2650.5,2650.4,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1740425535947,7.5e-06,2650.5,2650.4,7.31321]
["bitfinex-derivatives","ETHF0:USTF0",1740425536650,7.5e-06,2650.5,2650.4,4.42121]
["bitfinex-derivatives","ETHF0:USTF0",1740425536847,7.5e-06,2650.5,2650.4,3.86251]
["bitfinex-derivatives","ETHF0:USTF0",1740425541152,7.5e-06,2650.5,2650.4,9.86251]
["bitfinex-derivatives","ETHF0:USTF0",1740425541449,5.09282,2652.2,2650.4,17.77359751]
["bitfinex-derivatives","ETHF0:USTF0",1740425541755,0.75415,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740425541960,3.2078,2652.8,2651.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740425542150,3.80627662,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425542350,3.7437,2652.7,2651.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1740425542649,0.754,2652.2,2652.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425545558,0.754,2652.2,2652.1,0.00179456]
["bitfinex-derivatives","ETHF0:USTF0",1740425545853,3.2078,2652.2,2651.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740425546047,0.75423,2651.4,2651.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1740425546252,0.75417,2651.6,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740425546556,0.5863,2651.8,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740425546753,0.75419,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740425546955,0.5863,2651.8,2651.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1740425547155,0.75418,2651.6,2651.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1740425547356,0.5863,2651.8,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740425547546,0.579,2652.1,2651.4,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1740425547750,0.579,2652.1,2651.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740425548158,0.75413,2651.8,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740425548352,0.75411,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740425548552,0.75417,2651.6,2651.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740425548751,0.75416,2651.7,2651.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740425549053,0.7541,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740425549257,0.579,2652.1,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740425549451,0.75408,2651.9,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740425549651,0.75408,2651.9,2651.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740425549855,0.75408,2651.9,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740425550256,0.75413,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740425550455,5.09294,2652.0,2651.3,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1740425550756,0.5717,2651.7,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740425551159,3.2078,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740425551351,0.579,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740425551552,1.33302,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740425551746,0.5717,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740425551953,0.0056575,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740425554256,7.5e-06,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740425554960,7.5e-06,2652.7,2652.6,6.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740425556454,7.5e-06,2652.7,2652.6,47.55388]
["bitfinex-derivatives","ETHF0:USTF0",1740425556655,7.5e-06,2652.7,2652.6,41.55388]
["bitfinex-derivatives","ETHF0:USTF0",1740425557556,7.5e-06,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740425558953,3.2078,2653.9,2652.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740425559153,0.5368,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740425559461,1.1516,2654.3,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740425559462,0.5609,2654.3,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740425559663,0.75344,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740425559962,1.0977,2654.3,2653.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740425560163,1.0977,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740425560355,1.0977,2654.3,2653.9,3.1216575]
["bitfinex-derivatives","ETHF0:USTF0",1740425560557,1.85112,2654.3,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740425560753,0.5368,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740425561356,0.5368,2654.3,2654.2,3.86843]
["bitfinex-derivatives","ETHF0:USTF0",1740425561558,0.5368,2654.3,2654.2,3.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740425563065,0.0056575,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740425564267,0.75341,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740425564469,0.7590375,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740425564859,0.0056575,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740425565658,3.2078,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740425565866,0.5832,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740425566365,4.278,2656.2,2655.3,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740425566560,0.75303,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740425566761,0.5832,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740425567065,0.5832,2655.9,2655.8,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1740425567568,0.5832,2655.9,2655.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1740425567768,1.33616,2655.9,2655.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1740425568463,0.5832,2655.9,2655.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425568664,0.75309,2655.4,2655.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425568966,3.7477,2655.8,2655.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425569366,0.75309,2655.4,2655.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425569767,0.75307,2655.5,2655.3,0.7587675]
["bitfinex-derivatives","ETHF0:USTF0",1740425570070,0.75309,2655.4,2655.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425571264,3.96089,2655.4,2655.3,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425572372,0.75326,2654.8,2654.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740425572872,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425573073,0.563,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425573269,0.563,2655.0,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740425573571,0.75326,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740425573867,0.563,2655.0,2654.4,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740425574068,0.563,2655.0,2654.4,6.3354575]
["bitfinex-derivatives","ETHF0:USTF0",1740425574268,2.44605,2655.0,2654.4,6.3354575]
["bitfinex-derivatives","ETHF0:USTF0",1740425574469,0.75327,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740425574770,0.75333,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740425575067,0.75334,2654.5,2654.4,7.0888175]
["bitfinex-derivatives","ETHF0:USTF0",1740425575272,0.75334,2654.6,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740425576273,0.0056575,2654.7,2654.4,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740425576472,0.75334,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740425577074,0.75334,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425577372,0.75334,2654.5,2654.4,0.7590275]
["bitfinex-derivatives","ETHF0:USTF0",1740425577770,0.75334,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425578176,0.0056575,2654.7,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425578371,0.7589475,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740425578973,0.75334,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740425580077,0.0056575,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740425580272,0.7589475,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740425581166,0.7589475,2654.7,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425581167,0.75334,2654.5,2654.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740425582471,3.96114,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425582673,3.96114,2654.5,2654.4,0.7533775]
["bitfinex-derivatives","ETHF0:USTF0",1740425582878,3.96114,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425583579,9.96114,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425584073,13.07514,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425584375,13.13761329,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425584677,13.13761352,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425584882,13.1376127,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425585180,7.13761259,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425585374,7.07514,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425588675,8.00450238,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425588881,7.94205196,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425589181,7.13758926,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425589387,7.07514,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425590179,6.3218,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425590482,3.2078,2654.5,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425590878,0.0056575,2654.7,2654.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425591281,0.75333,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740425591483,0.0056575,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740425591783,0.75319,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740425592281,0.75322,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740425592479,5.63484,2655.4,2654.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740425592785,0.75323,2654.9,2654.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740425593083,0.75323,2654.9,2654.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1740425593084,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425593287,0.75334,2654.5,2653.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740425593975,0.75334,2654.5,2653.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1740425594180,0.75334,2654.5,2653.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740425594383,0.75334,2654.5,2653.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740425594577,0.75334,2654.5,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740425594782,1.1074,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425594985,3.2078,2655.2,2654.4,6.3288075]
["bitfinex-derivatives","ETHF0:USTF0",1740425595186,3.2078,2655.2,2654.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740425595388,0.75319,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740425595578,1.88287,2655.2,2654.5,2.45915]
["bitfinex-derivatives","ETHF0:USTF0",1740425595780,0.75327,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740425595980,0.75324,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740425596180,0.75324,2654.9,2654.8,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740425596581,0.0056575,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740425596780,0.0056575,2655.4,2655.3,3.89112]
["bitfinex-derivatives","ETHF0:USTF0",1740425596983,0.0056575,2655.4,2655.3,4.42512]
["bitfinex-derivatives","ETHF0:USTF0",1740425597684,0.0056575,2655.4,2655.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1740425597889,0.7587475,2655.4,2655.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1740425598685,0.0056575,2655.4,2655.3,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1740425599084,0.0056575,2655.4,2655.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1740425599286,0.7587475,2655.4,2655.3,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1740425599481,0.0056575,2655.4,2655.3,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1740425599688,0.7587475,2655.4,2655.3,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1740425600391,0.7587475,2655.4,2655.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1740425600589,0.0056575,2655.4,2655.3,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1740425600789,0.7587475,2655.4,2655.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1740425600986,0.7587475,2655.4,2655.3,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1740425601590,0.0056575,2655.4,2655.3,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1740425603386,0.753,2655.8,2655.3,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1740425603584,0.753,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740425603888,1.8817,2656.9,2655.9,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1740425604087,0.75277,2656.6,2656.1,5.09001]
["bitfinex-derivatives","ETHF0:USTF0",1740425604290,0.5583,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425604590,3.2078,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425604591,0.75839674,2656.6,2656.5,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1740425604902,0.75283,2656.3,2656.2,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740425605093,0.75286,2656.2,2656.1,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425605393,0.75286,2656.2,2656.1,3.89053674]
["bitfinex-derivatives","ETHF0:USTF0",1740425605582,0.00564674,2656.6,2656.1,3.13764674]
["bitfinex-derivatives","ETHF0:USTF0",1740425606090,0.75286,2656.2,2656.1,3.13764674]
["bitfinex-derivatives","ETHF0:USTF0",1740425606392,0.75281,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740425606588,0.75283,2656.3,2656.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740425607386,0.75283,2656.3,2656.2,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1740425607587,0.75283,2656.3,2656.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740425608388,3.2078,2656.5,2656.1,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425608389,0.75286,2656.2,2656.1,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425608589,3.96066,2656.2,2656.1,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425608783,0.75286,2656.2,2656.1,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425609693,3.96066,2656.2,2656.1,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425610395,3.96066,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425613699,4.33826,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425614298,3.96066,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425614700,0.75286,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425614897,3.96066,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425615600,4.33826,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425615798,0.75286,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425616102,1.14704674,2656.6,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425616103,3.2078,2656.5,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425616407,3.2078,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425617697,3.27019272,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425617897,3.27019105,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425618402,3.2078,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425618902,3.27020123,2656.2,2656.1,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425619496,0.00321897,2656.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425619705,3.2078,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425619910,0.5683,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425620106,0.5683,2655.2,2654.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740425620403,0.75325,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740425620802,0.75326,2654.8,2654.7,3.88791674]
["bitfinex-derivatives","ETHF0:USTF0",1740425621198,0.75326,2654.8,2654.7,3.13464674]
["bitfinex-derivatives","ETHF0:USTF0",1740425622705,0.75319,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740425622905,0.75326,2654.8,2654.7,6.34244674]
["bitfinex-derivatives","ETHF0:USTF0",1740425623299,0.75326,2654.8,2654.7,7.09573674]
["bitfinex-derivatives","ETHF0:USTF0",1740425624007,0.75326,2654.8,2654.7,7.09473674]
["bitfinex-derivatives","ETHF0:USTF0",1740425624307,0.75326,2654.8,2654.7,6.34044674]
["bitfinex-derivatives","ETHF0:USTF0",1740425624606,0.75326,2654.8,2654.7,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425624804,0.75326,2654.8,2654.7,3.13364674]
["bitfinex-derivatives","ETHF0:USTF0",1740425625106,0.75326,2654.8,2654.7,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425626804,0.75326,2654.8,2654.7,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425627304,1.1932317,2654.8,2654.7,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425627906,0.81563911,2654.8,2654.7,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425629309,6.70241695,2654.8,2653.0,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740425629505,3.2078,2653.9,2653.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740425629701,3.2078,2654.2,2653.3,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1740425629901,5.09138,2654.2,2653.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740425630111,0.75358,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740425630310,0.75362,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740425630509,0.75359,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740425630808,0.75359,2653.7,2653.4,3.14364674]
["bitfinex-derivatives","ETHF0:USTF0",1740425630809,0.75363,2653.5,2653.4,0.75927674]
["bitfinex-derivatives","ETHF0:USTF0",1740425631013,0.75363,2653.5,2653.4,3.89627674]
["bitfinex-derivatives","ETHF0:USTF0",1740425631215,0.75363,2653.5,2653.4,9.89627674]
["bitfinex-derivatives","ETHF0:USTF0",1740425632914,0.75363,2653.5,2653.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425633611,0.75361,2653.6,2653.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425633816,0.00564674,2653.9,2653.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425634009,0.75363,2653.5,2653.4,0.75929674]
["bitfinex-derivatives","ETHF0:USTF0",1740425634203,0.75363,2653.5,2653.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425634407,0.75363,2653.5,2653.4,0.75929674]
["bitfinex-derivatives","ETHF0:USTF0",1740425634801,0.7536,2653.6,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740425635007,0.75363,2653.5,2653.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1740425636011,3.96143,2653.5,2653.4,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740425636915,3.2078,2653.5,2652.5,24.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740425637113,0.75388,2652.6,2652.5,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1740425637417,0.75388,2652.6,2652.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740425637624,0.75394,2652.4,2652.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740425637918,0.75394,2652.4,2652.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1740425638316,0.75394,2652.4,2652.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740425639717,0.75394,2652.4,2652.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740425639718,0.75397,2652.3,2652.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740425640216,0.754,2652.2,2652.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740425640721,0.75405,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425640910,0.75408,2651.9,2651.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740425641419,3.2078,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740425641617,0.754,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740425641814,3.2078,2652.4,2651.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740425642010,0.75405,2652.0,2651.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740425642219,3.2078,2652.4,2651.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740425642511,0.00564674,2652.5,2651.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740425642825,0.75405,2652.0,2651.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740425643017,0.75411,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425643218,0.75411,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425643421,0.75425,2651.3,2651.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740425643722,0.5696,2651.7,2651.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740425643923,0.5696,2651.7,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425644124,0.75419,2651.6,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740425644320,0.5696,2651.7,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740425644518,0.75421,2651.5,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740425644825,0.75422,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425645018,5.6628,2651.7,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425645019,3.7774,2651.7,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425645219,0.75422,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425645415,3.7774,2651.7,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425645724,0.75422,2651.4,2651.3,41.55422]
["bitfinex-derivatives","ETHF0:USTF0",1740425646017,0.5696,2651.7,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425646218,0.5696,2651.7,2651.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740425646423,0.75419,2651.5,2651.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740425646917,0.5696,2651.7,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425646918,0.75422,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425647123,5.6628,2651.7,2651.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740425647320,0.5576,2651.6,2651.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740425647524,0.75428,2651.2,2651.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740425647822,0.5576,2651.6,2651.1,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1740425648123,0.75428,2651.2,2651.1,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1740425648623,3.7774,2651.7,2651.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740425648926,0.75425,2651.3,2651.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740425649318,0.75428,2651.2,2651.1,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1740425650121,1.88549,2651.6,2650.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1740425650122,1.88567,2651.3,2650.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1740425650325,0.75442,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425650721,0.75442,2650.7,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740425651123,0.75454,2650.3,2650.2,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740425651522,0.75454,2650.3,2650.2,7.10136]
["bitfinex-derivatives","ETHF0:USTF0",1740425651726,0.75454,2650.3,2650.2,43.939]
["bitfinex-derivatives","ETHF0:USTF0",1740425651922,0.75454,2650.3,2650.2,44.69356]
["bitfinex-derivatives","ETHF0:USTF0",1740425652116,1.88606,2650.7,2650.2,43.939]
["bitfinex-derivatives","ETHF0:USTF0",1740425652322,0.75454,2650.3,2650.2,44.69355]
["bitfinex-derivatives","ETHF0:USTF0",1740425652529,0.75454,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425653027,0.75454,2650.3,2650.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740425653229,0.75453,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1740425653414,1.1637,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425653619,0.5846,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740425653818,0.54655771,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740425654021,0.00565771,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740425654224,0.00565771,2650.9,2650.8,41.55439]
["bitfinex-derivatives","ETHF0:USTF0",1740425654521,0.00565771,2650.9,2650.8,44.69739]
["bitfinex-derivatives","ETHF0:USTF0",1740425654522,7.71e-06,2650.9,2650.8,44.69739]
["bitfinex-derivatives","ETHF0:USTF0",1740425655615,0.75437771,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425655827,0.75437771,2650.9,2650.8,44.69439]
["bitfinex-derivatives","ETHF0:USTF0",1740425656028,0.75437771,2650.9,2650.8,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1740425656420,0.75442,2650.7,2650.6,3.15665771]
["bitfinex-derivatives","ETHF0:USTF0",1740425656818,3.96222,2650.7,2650.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1740425657027,4.54212,2650.7,2650.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1740425661330,1.1755,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740425661534,1.92989,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740425662025,7.71e-06,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740425662333,7.71e-06,2650.9,2650.6,5.09957771]
["bitfinex-derivatives","ETHF0:USTF0",1740425662334,7.71e-06,2650.9,2650.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1740425662527,0.75442,2650.7,2650.6,0.00565771]
["bitfinex-derivatives","ETHF0:USTF0",1740425663731,9.145,2650.7,2649.1,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1740425663937,0.7548,2649.4,2649.3,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1740425664132,0.75461,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740425664436,0.75472,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740425664634,0.75472,2649.7,2649.6,3.90971]
["bitfinex-derivatives","ETHF0:USTF0",1740425664838,0.75469,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740425665043,0.75467,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740425665244,0.75471,2649.8,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740425665648,0.75471,2649.7,2649.6,43.955]
["bitfinex-derivatives","ETHF0:USTF0",1740425665947,0.75471,2649.7,2649.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1740425666338,0.5675,2649.8,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740425666544,0.75479,2649.4,2649.3,43.954]
["bitfinex-derivatives","ETHF0:USTF0",1740425666745,0.75479,2649.4,2649.3,43.953]
["bitfinex-derivatives","ETHF0:USTF0",1740425666948,0.75479,2649.4,2649.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740425667446,3.7591,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425667745,0.75485,2649.2,2649.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740425667951,1.88705,2649.4,2648.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740425668350,0.75491,2649.0,2648.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740425668651,0.7549,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740425668945,1.88709,2649.3,2648.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740425669249,0.75499,2648.7,2648.6,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1740425669439,0.75499,2648.7,2648.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740425669642,0.75513,2648.3,2647.8,26.0209]
["bitfinex-derivatives","ETHF0:USTF0",1740425669844,0.75518,2648.1,2647.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740425670046,1.88763,2648.5,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740425670350,0.00565771,2648.3,2647.9,5.62323]
["bitfinex-derivatives","ETHF0:USTF0",1740425670547,0.00565771,2648.3,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1740425671351,0.00565771,2648.3,2648.2,3.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740425671847,0.00565771,2648.3,2648.1,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740425672152,0.76078771,2648.3,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1740425672449,0.00565771,2648.3,2648.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1740425672650,2.45622771,2648.3,2647.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740425672844,0.75519,2648.0,2647.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740425673056,0.75515,2648.2,2647.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740425673246,0.56845771,2648.3,2647.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740425673450,0.75528,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740425673744,0.75528,2647.7,2647.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740425673950,0.75533,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740425674147,0.75533,2647.5,2647.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740425674348,1.88808,2647.9,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425674349,0.75544,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425674645,0.75553,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425675046,0.75553,2646.8,2645.8,9.464169]
["bitfinex-derivatives","ETHF0:USTF0",1740425675047,0.75576,2646.0,2645.8,9.464169]
["bitfinex-derivatives","ETHF0:USTF0",1740425675239,3.2078,2646.0,2645.8,8.708359]
["bitfinex-derivatives","ETHF0:USTF0",1740425675443,3.2078,2646.0,2644.6,8.75437061]
["bitfinex-derivatives","ETHF0:USTF0",1740425675444,0.28704175,2645.8,2644.6,8.75437061]
["bitfinex-derivatives","ETHF0:USTF0",1740425675645,3.2078,2645.3,2644.6,11.07177061]
["bitfinex-derivatives","ETHF0:USTF0",1740425675842,3.2078,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425676049,0.75576,2646.1,2645.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740425676256,3.21346915,2646.2,2645.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1740425676449,3.2078,2645.9,2645.4,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1740425676647,3.2078,2645.9,2645.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740425677046,9.15e-06,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740425677355,9.15e-06,2646.2,2646.1,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1740425677653,9.15e-06,2646.2,2646.1,7.36853]
["bitfinex-derivatives","ETHF0:USTF0",1740425677855,9.15e-06,2646.2,2646.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1740425678051,3.2078,2647.1,2646.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740425678251,3.2078,2647.4,2647.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1740425678448,3.2078,2648.2,2647.2,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740425678748,3.7754065,2648.4,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740425678749,3.2078,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740425679344,0.62147617,2648.1,2647.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425679549,0.31290702,2647.9,2647.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425679754,0.31290702,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740425679950,7.02e-06,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425680152,7.02e-06,2648.0,2647.9,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1740425680459,6.17e-06,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740425680754,6.17e-06,2648.1,2647.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740425680959,3.20780617,2648.1,2647.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425681148,3.20780617,2648.1,2647.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1740425681351,0.75528,2647.7,2647.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425682054,6.75528,2647.7,2647.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425682252,6.0,2647.7,2646.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740425682459,3.2078,2647.2,2646.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740425682954,3.2078,2646.9,2646.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740425683155,0.75568,2646.3,2646.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740425683460,0.75569,2646.3,2645.7,47.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740425683659,0.75569,2646.3,2646.0,0.76141915]
["bitfinex-derivatives","ETHF0:USTF0",1740425684154,0.00566915,2646.5,2646.0,0.76140915]
["bitfinex-derivatives","ETHF0:USTF0",1740425684357,0.75566,2646.4,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740425684553,0.75568,2646.3,2646.0,0.76140915]
["bitfinex-derivatives","ETHF0:USTF0",1740425684755,0.00566915,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425684955,0.00566915,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425685157,0.00566915,2646.5,2646.4,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1740425685454,0.00566915,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425685862,0.00566915,2646.5,2646.4,41.55565]
["bitfinex-derivatives","ETHF0:USTF0",1740425686357,0.00566915,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425686558,0.76129915,2646.5,2646.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740425686754,0.76129915,2646.5,2646.0,0.76142915]
["bitfinex-derivatives","ETHF0:USTF0",1740425686755,0.75572,2646.2,2646.0,0.76142915]
["bitfinex-derivatives","ETHF0:USTF0",1740425686959,3.2078,2646.3,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425687151,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425687960,0.75572,2646.2,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425688263,3.2078,2646.3,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425688264,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425688765,3.2078,2646.3,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425689258,0.00566915,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425689456,9.15e-06,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425689851,9.15e-06,2646.5,2646.4,6.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425690458,9.15e-06,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425691761,9.15e-06,2646.5,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740425691965,9.15e-06,2646.5,2646.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740425692167,9.15e-06,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425692366,0.75568,2646.3,2646.2,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1740425693266,3.20780915,2646.5,2646.0,3.43066915]
["bitfinex-derivatives","ETHF0:USTF0",1740425693464,3.20780915,2646.5,2646.0,44.23066915]
["bitfinex-derivatives","ETHF0:USTF0",1740425693666,0.75569,2646.3,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740425693865,3.20780915,2646.5,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740425694063,3.20780915,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425694064,0.75565915,2646.5,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740425694264,9.15e-06,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425694460,0.75568,2646.3,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740425694665,0.75571,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740425694970,9.15e-06,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425695567,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425695867,0.75569,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740425696171,3.20780915,2646.5,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740425696372,3.20780915,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425696671,0.75572,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740425696972,3.20780915,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425697165,3.20780915,2646.5,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740425697166,0.75571,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740425697867,3.20780915,2646.5,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740425698071,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425699072,3.96352,2646.2,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425699269,3.2078,2646.2,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425699468,3.96352,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740425700065,9.15e-06,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425700369,3.20780915,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425700874,4.14719549,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425701069,0.93939549,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740425701372,3.2078,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740425701567,0.7555,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740425701772,0.75551,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1740425702274,0.75551,2646.9,2646.0,0.76141915]
["bitfinex-derivatives","ETHF0:USTF0",1740425702275,1.88893,2646.7,2646.0,0.76141915]
["bitfinex-derivatives","ETHF0:USTF0",1740425702472,5.09687,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425702667,3.2078,2646.6,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425702873,3.2078,2646.9,2646.0,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425703073,0.00566915,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740425703573,9.15e-06,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740425703770,0.75545915,2647.1,2646.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740425703970,9.15e-06,2647.1,2646.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740425704468,3.2078,2646.8,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740425704669,5.47425,2646.8,2646.0,3.42166915]
["bitfinex-derivatives","ETHF0:USTF0",1740425704973,9.15e-06,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740425705164,9.15e-06,2647.1,2646.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740425705370,0.75546915,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740425705569,0.75549,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740425705773,0.75546915,2647.1,2646.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740425705970,9.15e-06,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740425706171,3.20780915,2647.1,2646.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1740425706371,3.20780915,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425706670,3.2078,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740425706974,3.2078,2646.8,2646.1,6.22214]
["bitfinex-derivatives","ETHF0:USTF0",1740425707176,3.2078,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740425707376,3.2078,2646.8,2646.2,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1740425707776,3.2078,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740425707977,9.15e-06,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740425708178,9.15e-06,2647.1,2647.0,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1740425708670,9.15e-06,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740425708870,9.15e-06,2647.1,2647.0,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1740425709476,9.15e-06,2647.1,2647.0,9.96328]
["bitfinex-derivatives","ETHF0:USTF0",1740425709780,3.419,2648.8,2647.6,3.77641]
["bitfinex-derivatives","ETHF0:USTF0",1740425709977,0.75512,2648.3,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740425710181,0.75525,2647.8,2647.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740425710387,6.9289,2648.2,2647.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740425710570,0.75525,2647.8,2647.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740425710882,3.2078,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740425711081,3.2078,2647.9,2647.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425711280,0.00566915,2648.0,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740425711575,0.00566915,2648.0,2647.9,4.17322]
["bitfinex-derivatives","ETHF0:USTF0",1740425711778,9.15e-06,2648.0,2647.9,4.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740425711969,9.15e-06,2648.0,2647.9,11.27612]
["bitfinex-derivatives","ETHF0:USTF0",1740425712370,9.15e-06,2648.0,2647.9,5.27512]
["bitfinex-derivatives","ETHF0:USTF0",1740425712779,9.15e-06,2648.0,2647.9,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1740425712977,9.15e-06,2648.0,2647.9,5.27312]
["bitfinex-derivatives","ETHF0:USTF0",1740425713680,9.15e-06,2648.0,2647.9,46.07312]
["bitfinex-derivatives","ETHF0:USTF0",1740425713873,9.15e-06,2648.0,2647.9,5.27312]
["bitfinex-derivatives","ETHF0:USTF0",1740425714082,9.15e-06,2648.0,2647.9,11.27312]
["bitfinex-derivatives","ETHF0:USTF0",1740425714280,9.15e-06,2648.0,2647.9,52.07312]
["bitfinex-derivatives","ETHF0:USTF0",1740425714475,9.15e-06,2648.0,2647.9,48.65812]
["bitfinex-derivatives","ETHF0:USTF0",1740425714682,9.15e-06,2648.0,2647.9,11.27212]
["bitfinex-derivatives","ETHF0:USTF0",1740425715174,9.15e-06,2648.0,2647.9,52.07212]
["bitfinex-derivatives","ETHF0:USTF0",1740425715380,0.92204011,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740425715882,3.2078,2650.4,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740425715883,3.2078,2650.4,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740425716086,3.2078,2650.4,2649.6,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1740425716087,3.2078,2650.4,2649.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1740425716387,16.65329338,2650.2,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740425716684,0.00566915,2650.2,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740425716887,0.00566915,2650.2,2650.1,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1740425717085,0.00566915,2650.2,2649.6,3.42066915]
["bitfinex-derivatives","ETHF0:USTF0",1740425717287,0.76024915,2650.2,2649.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740425717484,0.76024915,2650.2,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740425717485,0.00566915,2650.2,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740425717882,0.00566915,2650.2,2649.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1740425718083,0.00566915,2650.2,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740425718582,0.76023915,2650.2,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740425718786,0.00566915,2650.2,2649.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1740425718983,0.76024915,2650.2,2650.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740425719180,0.00566915,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425719483,0.00566915,2650.2,2648.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740425719484,3.2078,2649.9,2648.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740425719684,1.88727,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425719885,1.88752,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425720083,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425720278,0.75503,2648.6,2648.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1740425720483,0.75509,2648.4,2648.1,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740425720687,0.00566915,2648.8,2648.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425720890,0.75512,2648.3,2648.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425721195,0.00566915,2648.8,2648.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425721196,0.00566915,2648.8,2648.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1740425721389,0.00566915,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740425721782,0.00566915,2648.8,2648.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1740425721983,0.76062915,2648.8,2648.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1740425722480,0.75499,2648.7,2648.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740425722685,0.75505,2648.5,2648.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1740425723184,0.00566915,2648.8,2648.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425724186,0.00566915,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740425725590,0.00566915,2648.8,2648.5,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740425725792,0.00566915,2648.8,2648.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425726088,0.00566915,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740425726493,0.76062915,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740425726988,0.00566915,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740425727195,3.2078,2649.7,2648.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740425727391,0.75478,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425727693,0.75478,2649.5,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740425727990,0.75478,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740425728197,0.75481,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740425729395,0.75478,2649.5,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740425729593,0.00566915,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425729796,0.00566915,2649.7,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740425730802,0.00566915,2649.7,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740425731093,0.00566915,2649.7,2649.1,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740425731797,0.00566915,2649.7,2649.1,5.66596]
["bitfinex-derivatives","ETHF0:USTF0",1740425731997,0.75476,2649.6,2649.1,5.66596]
["bitfinex-derivatives","ETHF0:USTF0",1740425732198,0.75477,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740425732396,0.00566915,2649.7,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740425732592,0.00566915,2649.7,2649.6,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1740425733293,9.15e-06,2649.7,2649.6,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1740425733798,9.15e-06,2649.7,2649.6,7.39054]
["bitfinex-derivatives","ETHF0:USTF0",1740425735393,9.15e-06,2649.7,2649.6,13.39054]
["bitfinex-derivatives","ETHF0:USTF0",1740425735603,9.15e-06,2649.7,2649.6,7.39054]
["bitfinex-derivatives","ETHF0:USTF0",1740425736703,9.15e-06,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425736896,0.75482,2649.4,2649.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740425737102,0.75482,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740425737307,9.15e-06,2649.7,2649.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1740425737308,9.15e-06,2649.7,2649.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1740425737499,1.88694,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425737808,0.75487,2649.2,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740425738108,0.75484,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740425738404,1.88679915,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425738610,0.75487,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1740425738910,0.75488,2649.1,2649.0,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1740425739210,0.75488,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425739410,0.75493,2648.9,2648.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1740425740111,3.421,2649.4,2648.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740425740310,2.79273282,2649.3,2648.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740425740607,0.75493,2648.9,2648.8,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1740425740813,0.75493,2648.9,2648.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740425741010,0.75493,2648.9,2648.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1740425741213,0.75489,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740425741409,0.90564282,2649.3,2648.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740425741607,0.75493,2648.9,2648.8,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1740425741815,3.2078,2649.2,2648.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740425742010,1.88727,2649.0,2648.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740425742208,0.75503,2648.6,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1740425742715,0.75508,2648.4,2648.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740425743011,5.09518,2648.9,2648.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740425743407,0.75508,2648.4,2648.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1740425744020,2.79370072,2648.8,2648.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740425744202,0.90628072,2648.8,2648.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740425744408,0.75505,2648.5,2648.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1740425744603,0.90628072,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740425744805,1.66124072,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740425745110,1.66124072,2648.8,2648.7,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1740425745307,1.88723,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425745513,0.75496,2648.8,2648.7,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1740425745816,0.75502,2648.6,2648.5,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1740425746513,0.75501,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740425746818,0.75501,2648.7,2648.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1740425747512,1.88736,2648.9,2648.2,3.40666915]
["bitfinex-derivatives","ETHF0:USTF0",1740425747712,0.75502,2648.7,2648.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740425748015,3.2078,2649.0,2648.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740425748016,0.90600425,2649.1,2649.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1740425748216,0.90600425,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425748420,0.75484,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740425748609,0.75487,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1740425748809,0.75487,2649.2,2649.1,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1740425749011,0.75487,2649.2,2649.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740425749319,0.90600425,2649.5,2649.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740425750017,4.11380425,2649.6,2649.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740425750913,3.2078,2649.6,2649.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740425751210,9.15e-06,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425753118,0.75474,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425753318,0.75477,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740425753520,0.75479,2649.4,2649.3,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1740425753719,0.75479,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425753913,0.75479,2649.4,2649.3,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1740425754416,9.15e-06,2649.7,2649.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740425754617,0.75485,2649.2,2649.1,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1740425755125,9.15e-06,2649.7,2649.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740425755321,0.75482,2649.3,2649.2,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1740425755619,0.75481,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740425755818,2.79490698,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425756013,0.75477,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740425756320,1.88684915,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425756522,0.75481,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740425756722,0.75482,2649.3,2649.2,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1740425757016,1.88685,2649.6,2649.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740425757222,0.75485,2649.2,2649.1,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1740425758022,0.75485,2649.2,2649.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740425758421,0.75499,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425761121,2.79514767,2648.9,2648.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740425761122,0.90779767,2648.9,2648.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740425761523,3.2078,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740425761727,9.15e-06,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425761929,9.15e-06,2649.7,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740425762123,0.75478,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425762526,0.75478,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1740425763536,9.15e-06,2649.7,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740425763933,9.15e-06,2649.7,2649.6,6.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740425764424,9.15e-06,2649.7,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740425764630,9.15e-06,2649.7,2649.6,4.12174]
["bitfinex-derivatives","ETHF0:USTF0",1740425765136,9.15e-06,2649.7,2649.6,10.70304]
["bitfinex-derivatives","ETHF0:USTF0",1740425765733,9.15e-06,2649.7,2649.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1740425765938,0.75471915,2649.7,2649.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1740425766331,0.75474,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425766532,0.75483,2649.3,2649.1,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1740425766733,9.15e-06,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425767031,0.75488,2649.1,2649.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740425767738,0.75487,2649.2,2649.0,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1740425768036,0.75487,2649.2,2649.1,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1740425768236,0.75487,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425768436,0.75488,2649.1,2649.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740425768935,6.16480915,2649.7,2648.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740425769136,0.75499,2648.7,2648.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740425769336,0.75502,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425769730,0.75511,2648.3,2648.0,5.05848]
["bitfinex-derivatives","ETHF0:USTF0",1740425769933,1.88742,2648.8,2648.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1740425770231,0.75511,2648.3,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740425770434,0.75511,2648.3,2648.2,0.76079915]
["bitfinex-derivatives","ETHF0:USTF0",1740425770634,3.37,2648.9,2648.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425770835,0.75505,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425771034,0.5432,2649.0,2648.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1740425771241,0.75511,2648.3,2648.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425774137,0.75511,2648.3,2647.4,7.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740425774138,0.75533,2647.5,2647.4,4.53125]
["bitfinex-derivatives","ETHF0:USTF0",1740425774643,0.75533,2647.5,2647.4,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740425774834,0.75533,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425775041,0.75537,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1740425775344,0.00566915,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425775545,0.00566915,2647.7,2647.3,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1740425775847,0.75536,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425776142,0.75536,2647.4,2647.3,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1740425776339,0.00566915,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425776544,0.75536,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425776938,0.75538,2647.4,2647.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425777138,0.75539,2647.3,2647.2,3.96887915]
["bitfinex-derivatives","ETHF0:USTF0",1740425777340,0.75539,2647.3,2647.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425777540,0.75539,2647.3,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425781343,6.5608,2647.5,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425781646,3.353,2647.5,2647.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425781845,0.00566915,2647.7,2647.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425782045,0.75539,2647.3,2647.2,0.76108915]
["bitfinex-derivatives","ETHF0:USTF0",1740425782245,0.75539,2647.3,2647.2,0.76106915]
["bitfinex-derivatives","ETHF0:USTF0",1740425782448,0.75539,2647.3,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425782750,0.00566915,2647.7,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425782948,0.00566915,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740425783445,0.75531,2647.6,2647.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740425783649,0.75531,2647.6,2647.5,41.3908]
["bitfinex-derivatives","ETHF0:USTF0",1740425784147,1.89387915,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425784449,0.75539,2647.3,2647.2,0.59626915]
["bitfinex-derivatives","ETHF0:USTF0",1740425784847,0.75539,2647.3,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425786245,1.13299,2647.3,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425786451,0.75539,2647.3,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425788457,0.75533,2647.6,2647.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1740425788649,5.22789915,2647.7,2647.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425788951,3.33966915,2647.7,2647.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425789253,0.00566915,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740425790158,0.75533,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740425790360,0.76095915,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740425790551,0.00566915,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740425790746,0.75533,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740425790949,0.75533,2647.5,2647.4,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1740425791154,0.75532,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740425791356,0.00566915,2647.7,2647.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740425791551,0.75533,2647.5,2647.4,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1740425791860,0.75536,2647.4,2647.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740425792659,1.88828,2647.6,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425792956,0.75539,2647.3,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425793953,0.00566915,2647.7,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425794154,0.00566915,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425794953,0.00566915,2647.7,2647.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740425795659,0.00566915,2647.7,2647.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740425796556,0.00566915,2647.7,2647.2,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425797262,0.00566915,2647.7,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425797452,0.00566915,2647.7,2647.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740425797759,0.00566915,2647.7,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425797951,0.00566915,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425798147,9.15e-06,2647.7,2647.6,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1740425798354,9.15e-06,2647.7,2647.6,13.28911]
["bitfinex-derivatives","ETHF0:USTF0",1740425798559,9.15e-06,2647.7,2647.6,7.28911]
["bitfinex-derivatives","ETHF0:USTF0",1740425798755,9.15e-06,2647.7,2647.6,48.08911]
["bitfinex-derivatives","ETHF0:USTF0",1740425799155,9.15e-06,2647.7,2647.6,54.08911]
["bitfinex-derivatives","ETHF0:USTF0",1740425800259,9.15e-06,2647.7,2647.6,48.08911]
["bitfinex-derivatives","ETHF0:USTF0",1740425800556,9.15e-06,2647.7,2647.6,44.76311]
["bitfinex-derivatives","ETHF0:USTF0",1740425800756,9.15e-06,2647.7,2647.6,7.28811]
["bitfinex-derivatives","ETHF0:USTF0",1740425802562,9.15e-06,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425802765,0.75528915,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425803267,9.15e-06,2647.7,2647.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740425803567,9.15e-06,2647.7,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425805670,9.15e-06,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425808971,9.15e-06,2647.7,2647.2,1.09646915]
["bitfinex-derivatives","ETHF0:USTF0",1740425808972,3.2078,2647.5,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425813080,6.4998,2647.5,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425813475,3.2078,2647.5,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425813673,6.4968,2647.5,2647.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425814875,6.4968,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425816080,6.4968,2647.5,2646.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425818478,3.2078,2647.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425818680,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425818880,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425819683,3.2078,2646.6,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425819980,3.2078,2646.6,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425821683,3.50734472,2646.6,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425822891,3.275,2646.5,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425823288,0.5611,2646.4,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425823788,3.274,2646.4,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425824985,3.8341,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425825387,15.89870338,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425826096,15.89870338,2646.8,2646.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1740425826290,15.89870338,2646.8,2646.2,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1740425827095,15.89870338,2646.8,2646.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1740425827292,3.2078,2646.6,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425828088,3.27,2646.5,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425828295,3.2078,2646.3,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425833697,15.89870338,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425833898,15.89870338,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425834195,15.89870338,2646.8,2646.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1740425835493,15.89870338,2646.8,2646.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740425835998,15.89870338,2646.8,2646.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740425836701,6.4788,2647.0,2646.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740425836895,6.4788,2647.0,2646.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740425837995,0.5462,2646.9,2646.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740425838495,0.5462,2646.9,2646.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740425838797,0.5462,2646.9,2646.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740425839590,3.2078,2646.7,2646.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740425839801,3.2078,2646.4,2645.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740425840002,3.2078,2646.1,2645.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740425841000,3.2078,2646.1,2645.6,0.57216915]
["bitfinex-derivatives","ETHF0:USTF0",1740425841001,3.21346915,2646.1,2645.6,0.57216915]
["bitfinex-derivatives","ETHF0:USTF0",1740425842696,3.21346915,2646.1,2645.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425842892,3.2078,2645.8,2645.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425843092,6.4648,2645.8,2645.6,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425844508,6.4648,2645.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425844701,3.2078,2645.5,2645.3,0.13972465]
["bitfinex-derivatives","ETHF0:USTF0",1740425844903,3.253,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425845700,4.12972885,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425845900,4.12972885,2645.4,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425846494,3.2078,2645.2,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425848606,3.55314806,2645.5,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425848800,3.255,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425849511,3.255,2645.4,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425850808,3.2078,2645.2,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425851106,0.5814,2645.1,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425851307,3.251,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425851502,3.2078,2644.8,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425851708,3.2078,2644.8,2643.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740425851906,6.4578,2644.8,2643.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740425852102,6.98889,2644.5,2643.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740425852304,0.75633,2644.0,2643.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740425852604,1.89063,2644.3,2643.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740425852605,0.75645,2643.6,2643.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740425852806,0.75645,2643.6,2643.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1740425853104,6.4678,2644.3,2643.6,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1740425853307,0.75642,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425853508,0.75642,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1740425853808,0.75644,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740425854010,0.75641,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740425854214,3.2078,2644.0,2643.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1740425854413,0.75645,2643.6,2643.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1740425855104,3.2078,2643.7,2643.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740425855311,0.75659,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425855511,1.89113,2643.6,2643.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1740425855705,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425855904,3.2078,2643.7,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1740425856202,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425856709,3.50362476,2643.7,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740425857012,0.201,2644.2,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740425857013,3.2078,2644.0,2643.5,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1740425857210,0.5923,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425857408,0.5923,2644.3,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740425857599,0.5923,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425857600,1.34858,2644.3,2644.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740425857805,0.5923,2644.3,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740425858006,0.00566915,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740425858609,0.00566915,2644.5,2644.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740425858809,0.00566915,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740425859112,0.75622,2644.4,2644.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740425860107,0.00566915,2644.5,2643.9,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740425860307,0.75633,2644.0,2643.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740425860505,0.75642,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425860700,1.8907,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425860910,0.75642,2643.7,2643.6,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1740425861110,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425861511,3.2078,2644.3,2643.5,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740425861512,0.75626,2644.3,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740425861904,0.75626,2644.3,2644.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740425862308,0.00566915,2644.5,2644.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740425862613,0.75622,2644.4,2644.2,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1740425862809,0.75625,2644.3,2644.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740425863410,0.75622,2644.4,2644.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740425863612,0.76186915,2644.5,2644.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740425863909,0.76186915,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740425864115,0.75625,2644.3,2644.2,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1740425864415,0.75625,2644.3,2644.2,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1740425865608,0.75625,2644.3,2644.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740425866816,0.75628,2644.2,2644.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740425867115,0.75645,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740425867309,0.75645,2643.7,2643.6,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1740425867911,0.75641,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740425868205,5.09847,2644.3,2643.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740425868405,0.75637,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1740425868808,0.00566915,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740425869008,0.00566915,2644.5,2644.4,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1740425870220,0.00566915,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740425870422,0.76185915,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740425870916,0.00566915,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740425871417,0.00566915,2644.5,2644.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1740425871614,0.75622,2644.4,2644.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740425872713,0.00566915,2644.5,2644.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740425873015,0.00566915,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740425874117,0.00566915,2644.5,2644.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740425874711,3.2078,2644.4,2643.6,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1740425874907,3.2078,2644.4,2643.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740425875112,3.2078,2644.4,2643.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740425875311,3.2078,2644.4,2643.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740425877318,3.7469,2644.4,2643.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740425877716,3.2078,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425877920,3.2078,2643.8,2642.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1740425878119,5.72129,2643.7,2642.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740425878316,0.75666,2642.9,2642.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740425878522,5.16134,2643.3,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740425878731,0.76227915,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425879016,0.75664,2643.0,2642.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740425879218,0.76227915,2643.1,2642.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740425879516,0.00566915,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425879723,0.00566915,2643.1,2642.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740425879919,0.75667,2642.9,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740425880121,3.21346915,2643.1,2642.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740425880122,0.00566915,2643.1,2642.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740425880421,0.75663,2643.0,2642.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740425880624,0.00566915,2643.1,2642.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740425880813,0.75663,2643.0,2642.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740425881218,0.75665,2642.9,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740425881416,0.00566915,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425882423,0.00566915,2643.1,2642.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740425882626,0.00566915,2643.1,2642.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740425883028,0.00566915,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425883222,0.00566915,2643.1,2643.0,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1740425883826,0.00566915,2643.1,2643.0,9.96442]
["bitfinex-derivatives","ETHF0:USTF0",1740425884129,0.00566915,2643.1,2643.0,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1740425884426,0.00566915,2643.1,2643.0,44.76442]
["bitfinex-derivatives","ETHF0:USTF0",1740425884931,0.00566915,2643.1,2643.0,48.01942]
["bitfinex-derivatives","ETHF0:USTF0",1740425885324,3.2078,2644.3,2643.1,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1740425885530,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425885725,0.75629,2644.2,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740425886025,0.75628,2644.2,2644.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740425886236,3.2078,2644.3,2643.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740425886530,0.75638,2643.9,2643.8,0.76204915]
["bitfinex-derivatives","ETHF0:USTF0",1740425886721,0.75636,2644.0,2643.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740425886922,0.75636,2643.9,2643.8,0.76204915]
["bitfinex-derivatives","ETHF0:USTF0",1740425887128,3.2078,2644.3,2643.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425887331,3.2078,2644.3,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740425887929,0.00566915,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425888435,0.00566915,2644.4,2644.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740425888635,0.76190915,2644.4,2644.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740425888933,0.76190915,2644.4,2644.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740425889230,0.00566915,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425889436,0.75629,2644.2,2644.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740425889931,0.75629,2644.2,2643.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425889932,3.21346915,2644.4,2643.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425890326,0.75627,2644.3,2644.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740425890526,5.10403915,2644.4,2643.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425890727,0.75636,2644.0,2643.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740425890934,1.89063,2644.3,2643.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425891128,0.75636,2643.9,2643.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425892526,6.4668,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425892728,3.2078,2643.4,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425892939,0.75661,2643.1,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740425893238,0.75666,2642.9,2642.7,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1740425893435,0.75666,2642.9,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740425893739,0.00566915,2643.1,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740425893938,0.75664,2643.0,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740425894237,0.75665,2642.9,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740425895038,0.75665,2642.9,2642.7,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1740425895231,0.00566915,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425895437,0.75667,2642.9,2642.7,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1740425895640,0.75667,2642.9,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740425896136,0.75668,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425896335,1.89159,2643.0,2642.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740425896536,0.75672,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740425897129,0.75674,2642.6,2642.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740425897339,0.75671,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740425897530,1.89159,2643.0,2642.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740425897731,0.75671,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740425898131,3.21346915,2643.1,2642.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740425898333,6.47146915,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425898527,0.75663,2643.0,2642.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740425898725,0.75662,2643.0,2642.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740425898932,3.21346915,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425899130,0.75682,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425899338,5.17482,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425899528,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425899730,0.00566915,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425900135,0.00566915,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425900427,0.00566915,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425900830,0.76225915,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425901034,1.89157,2643.0,2642.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740425901238,0.75675,2642.6,2642.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740425902434,0.75678,2642.5,2642.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740425902636,0.75675,2642.6,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740425903140,3.2078,2642.8,2642.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740425903341,0.00566915,2643.1,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740425903342,0.75666,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740425903738,0.75669,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740425904044,0.75663,2643.0,2642.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740425904234,3.21346915,2643.1,2642.5,8.38769]
["bitfinex-derivatives","ETHF0:USTF0",1740425904636,0.75665,2642.9,2642.5,8.38769]
["bitfinex-derivatives","ETHF0:USTF0",1740425904943,0.75662,2643.0,2642.5,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740425905142,0.75662,2643.0,2642.6,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1740425905346,3.21346915,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425905347,0.00566915,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425907040,0.75664,2643.0,2642.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740425907239,0.75666,2642.9,2642.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740425907437,0.00566915,2643.1,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740425907438,0.75671,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740425907942,0.75669,2642.8,2642.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740425908144,0.75669,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740425908345,0.75669,2642.8,2642.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1740425908346,3.2078,2643.0,2642.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1740425908538,0.75672,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740425909040,3.2078,2643.0,2642.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1740425909241,0.75673,2642.7,2642.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740425909738,3.2078,2643.0,2642.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1740425909941,0.75666,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740425910447,3.2078,2643.0,2642.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1740425910641,0.75667,2642.9,2642.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1740425910842,0.75667,2642.9,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740425911344,0.00566915,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425911541,9.15e-06,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425911747,9.15e-06,2643.1,2643.0,6.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740425913142,0.30468605,2644.6,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740425913336,3.2078,2644.9,2644.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740425913546,0.75586,2645.7,2644.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1740425913744,0.75603,2645.1,2644.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1740425913943,0.75601,2645.2,2644.9,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1740425914144,0.75603,2645.1,2644.9,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1740425914343,0.00566915,2645.3,2644.9,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1740425914344,0.75601,2645.2,2644.9,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1740425914645,0.75611,2644.8,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425915343,3.96391,2644.8,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425915539,3.2078,2645.1,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425915741,0.75611,2644.8,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425916143,3.2078,2645.1,2645.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740425916446,0.00566915,2645.3,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740425916646,0.756,2645.2,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740425916942,0.00566915,2645.3,2644.7,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740425917250,0.00566915,2645.3,2644.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1740425917449,1.89562915,2645.3,2644.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1740425917642,0.75608,2644.9,2644.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1740425918147,0.75611,2644.8,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425918847,3.96391,2644.8,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425922944,0.00566915,2645.3,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740425924248,0.75605,2645.0,2644.9,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1740425924440,0.75611,2644.8,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425924845,1.89560915,2645.3,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740425925044,1.89560915,2645.3,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425925253,0.75611,2644.8,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425925452,0.75611,2644.8,2644.7,0.76179915]
["bitfinex-derivatives","ETHF0:USTF0",1740425925751,0.75605,2645.0,2644.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740425925953,0.75605,2645.0,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425925954,0.00566915,2645.3,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740425926155,0.76162915,2645.3,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740425926554,0.00566915,2645.3,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740425926952,0.75599,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1740425927153,0.00566915,2645.3,2645.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740425927448,0.75605,2645.0,2644.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740425927745,0.7561,2644.9,2644.7,4.02578915]
["bitfinex-derivatives","ETHF0:USTF0",1740425927953,1.89001,2645.2,2644.7,4.02578915]
["bitfinex-derivatives","ETHF0:USTF0",1740425928154,0.75611,2644.8,2644.7,4.02578915]
["bitfinex-derivatives","ETHF0:USTF0",1740425928547,3.96391,2644.8,2644.7,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425928748,0.75631,2644.1,2644.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740425928945,0.75631,2644.1,2644.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740425929248,5.09834,2644.5,2644.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740425929249,3.2078,2644.6,2644.0,5.09864]
["bitfinex-derivatives","ETHF0:USTF0",1740425929444,3.2078,2644.6,2644.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740425929654,3.2078,2644.9,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740425929953,3.21346915,2645.3,2644.4,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1740425930150,3.21346915,2645.3,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1740425930352,3.21346915,2645.3,2644.6,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1740425930353,3.21346915,2645.3,2644.4,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1740425930549,5.10339915,2645.3,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740425930751,5.10339915,2645.3,2644.4,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1740425931054,0.75612,2644.8,2644.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740425931457,5.10339915,2645.3,2644.3,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740425931648,0.75616,2644.6,2644.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740425931853,1.8903,2644.8,2644.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740425932055,3.7661,2645.0,2644.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740425932254,0.75618,2644.6,2644.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740425932556,3.2078,2645.0,2644.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1740425933056,0.7561,2644.9,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740425933450,0.75607,2645.0,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740425933646,0.00566915,2645.3,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740425933846,0.00566915,2645.3,2644.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1740425934050,0.75609,2644.9,2644.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1740425934461,0.00566915,2645.3,2644.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1740425934656,0.75605,2645.0,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740425934856,0.75604,2645.1,2644.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1740425935161,0.75604,2645.1,2645.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740425935652,0.00566915,2645.3,2644.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1740425936260,0.75609,2644.9,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740425936654,0.75613,2644.7,2644.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740425937158,3.2078,2645.1,2644.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740425938959,3.2078,2645.1,2644.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740425939161,3.2078,2645.1,2644.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740425941057,0.00566915,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425941264,9.15e-06,2645.3,2645.2,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1740425941461,9.15e-06,2645.3,2645.2,7.23879]
["bitfinex-derivatives","ETHF0:USTF0",1740425941661,9.15e-06,2645.3,2645.2,13.23879]
["bitfinex-derivatives","ETHF0:USTF0",1740425941957,9.15e-06,2645.3,2645.2,54.03879]
["bitfinex-derivatives","ETHF0:USTF0",1740425942157,9.15e-06,2645.3,2645.2,13.23879]
["bitfinex-derivatives","ETHF0:USTF0",1740425942355,9.15e-06,2645.3,2645.2,7.23879]
["bitfinex-derivatives","ETHF0:USTF0",1740425942761,9.15e-06,2645.3,2645.2,48.03879]
["bitfinex-derivatives","ETHF0:USTF0",1740425943462,9.15e-06,2645.3,2645.2,54.03879]
["bitfinex-derivatives","ETHF0:USTF0",1740425944463,9.15e-06,2645.3,2645.2,48.03879]
["bitfinex-derivatives","ETHF0:USTF0",1740425944866,9.15e-06,2645.3,2645.2,48.04279]
["bitfinex-derivatives","ETHF0:USTF0",1740425945261,9.15e-06,2645.3,2645.2,7.24279]
["bitfinex-derivatives","ETHF0:USTF0",1740425945767,9.15e-06,2645.3,2645.2,7.23979]
["bitfinex-derivatives","ETHF0:USTF0",1740425946768,9.15e-06,2645.3,2645.2,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1740425947866,9.15e-06,2645.3,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740425948063,9.15e-06,2645.3,2645.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1740425948263,0.75602,2645.1,2645.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425950064,3.96382,2645.1,2645.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425950464,1.89033,2644.8,2644.3,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740425950670,0.75623,2644.4,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740425950967,3.2078,2644.5,2643.4,27.4458]
["bitfinex-derivatives","ETHF0:USTF0",1740425951166,0.75638,2643.9,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740425951472,3.2078,2644.5,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425951667,0.75638,2643.9,2643.6,41.55643]
["bitfinex-derivatives","ETHF0:USTF0",1740425951971,0.76201915,2644.0,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740425952163,0.76201915,2644.0,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740425952365,0.00566915,2644.0,2643.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740425953171,0.00566915,2644.0,2643.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1740425953366,0.5492,2644.7,2643.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740425953567,0.75605,2645.0,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740425953776,3.2078,2645.1,2645.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740425954069,1.1189,2645.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425954070,3.2078,2645.4,2644.7,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1740425954371,0.00566915,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425954566,0.00566915,2645.3,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740425964076,0.75578,2646.0,2645.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740425964273,0.75578,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740425964469,0.5385,2646.2,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740425964674,0.75576,2646.1,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740425965072,0.75573,2646.1,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740425965278,0.75584,2645.8,2645.6,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1740425965479,1.88934,2646.1,2645.6,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1740425965982,0.75583,2645.8,2645.6,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1740425966183,0.5385,2646.2,2645.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1740425966380,3.2078,2646.0,2645.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740425966578,3.2078,2646.0,2645.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740425969073,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425969277,3.2078,2646.0,2645.1,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1740425971878,3.2078,2645.7,2644.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740425972183,3.2078,2645.7,2644.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1740425972581,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425973880,3.2078,2645.4,2644.8,3.23166915]
["bitfinex-derivatives","ETHF0:USTF0",1740425974084,3.2078,2645.4,2644.8,3.80336915]
["bitfinex-derivatives","ETHF0:USTF0",1740425974981,3.2078,2645.4,2644.8,0.57736915]
["bitfinex-derivatives","ETHF0:USTF0",1740425975181,3.2078,2645.1,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425975880,0.5554,2645.3,2644.8,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740425976076,6.1648,2645.4,2644.8,3.23266915]
["bitfinex-derivatives","ETHF0:USTF0",1740425976289,0.5554,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425976479,3.2078,2646.4,2645.4,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1740425976679,0.56106915,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425976888,0.00566915,2646.3,2645.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740425977188,0.00566915,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740425977482,0.00566915,2646.3,2646.2,7.19851]
["bitfinex-derivatives","ETHF0:USTF0",1740425977682,0.00566915,2646.3,2646.2,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1740425978487,0.00566915,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740425978784,0.00566915,2646.3,2646.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740425978986,0.00566915,2646.3,2646.1,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1740425979387,0.76134915,2646.3,2646.1,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1740425979575,0.76136915,2646.3,2646.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740425980486,0.76136915,2646.3,2646.1,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1740425980686,0.00566915,2646.3,2646.1,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1740425981384,0.76134915,2646.3,2646.1,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1740425981586,0.76134915,2646.3,2646.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740425982489,0.75571,2646.2,2646.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740425982789,0.00566915,2646.3,2646.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740425982978,0.00566915,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740425983184,0.00566915,2646.3,2646.2,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1740425983385,0.00566915,2646.3,2646.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740425983684,0.00566915,2646.3,2646.2,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1740425983988,0.76134915,2646.3,2646.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740425984187,0.00566915,2646.3,2646.2,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1740425984882,0.00566915,2646.3,2646.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740425985078,0.00566915,2646.3,2646.2,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1740425986686,0.00566915,2646.3,2646.1,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740425986687,0.00566915,2646.3,2646.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740425986890,0.76135915,2646.3,2646.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740425987089,0.76135915,2646.3,2646.1,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1740425987680,0.00566915,2646.3,2646.1,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1740425987885,0.00566915,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740425988084,0.75571,2646.2,2646.1,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1740425988484,0.00566915,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740425988688,0.00566915,2646.3,2646.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740425988892,0.00566915,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740425989095,0.00566915,2646.3,2646.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740425994794,3.21346915,2646.3,2645.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740425999490,3.21346915,2646.3,2645.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740425999898,3.21346915,2646.3,2646.0,43.982]
["bitfinex-derivatives","ETHF0:USTF0",1740426000901,3.21346915,2646.3,2646.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740426002100,0.00566915,2646.3,2646.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740426002295,0.00566915,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426002502,3.2078,2647.2,2646.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426002703,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426002903,3.2078,2647.2,2646.6,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1740426003200,0.75551,2646.9,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740426003399,3.2078,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426003597,3.2078,2646.6,2646.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740426003899,0.75567,2646.4,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740426004097,0.75561,2646.6,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740426004397,0.75561,2646.6,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426004398,0.5364,2646.8,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426004599,2.42526,2646.8,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426004798,0.75563,2646.5,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426004999,0.75562,2646.5,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740426005199,0.75568,2646.3,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426005401,0.75568,2646.3,2646.1,3.96917915]
["bitfinex-derivatives","ETHF0:USTF0",1740426005894,0.75566,2646.4,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740426006095,0.75566,2646.4,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426006596,0.75566,2646.4,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740426006800,0.75566,2646.4,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740426007197,0.75569,2646.3,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426007397,3.2078,2646.6,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426007600,0.75562,2646.5,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1740426007798,0.75562,2646.5,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426008197,3.2078,2646.6,2646.1,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426008394,3.2078,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426008600,3.2078,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426008791,3.2078,2647.6,2646.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740426008998,3.2078,2647.3,2646.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740426009403,0.76112915,2647.1,2646.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740426009599,0.00566915,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740426009797,0.00566915,2647.1,2646.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740426009998,0.76112915,2647.1,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740426010199,0.00566915,2647.1,2646.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740426010503,0.75551,2646.9,2646.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740426011000,0.75551,2646.9,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1740426011001,0.75557,2646.7,2646.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1740426011205,3.2078,2647.0,2646.6,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1740426011406,0.00566915,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740426012205,0.00566915,2647.1,2646.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1740426012406,0.75559,2646.6,2646.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1740426012605,0.00566915,2647.1,2646.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1740426013104,3.2078,2647.0,2646.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740426013407,3.2078,2646.7,2646.1,1.13136915]
["bitfinex-derivatives","ETHF0:USTF0",1740426013607,3.172,2646.6,2646.1,1.13136915]
["bitfinex-derivatives","ETHF0:USTF0",1740426014302,3.9276,2646.6,2646.1,1.13136915]
["bitfinex-derivatives","ETHF0:USTF0",1740426014502,0.7556,2646.6,2646.1,1.13136915]
["bitfinex-derivatives","ETHF0:USTF0",1740426014705,0.75565,2646.4,2646.1,1.13136915]
["bitfinex-derivatives","ETHF0:USTF0",1740426015003,0.75571,2646.2,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426015204,1.88898,2646.6,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426015410,0.75569,2646.3,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426015711,3.2078,2646.7,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426016008,0.75564,2646.5,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426016309,0.75561,2646.6,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426016510,3.2078,2646.7,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426016703,0.75568,2646.3,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426016903,0.75567,2646.4,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426017205,0.75571,2646.2,2646.1,0.56926915]
["bitfinex-derivatives","ETHF0:USTF0",1740426017407,0.75571,2646.2,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426018208,0.5583,2646.3,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426018705,3.7243,2646.3,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426019810,3.2078,2646.4,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426021505,3.2078,2646.7,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426022709,0.75561,2646.6,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426023013,3.2078,2646.7,2646.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740426023203,0.75571,2646.2,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426023712,3.2078,2646.7,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426023910,0.7556,2646.6,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426024209,3.2078,2646.7,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426024606,0.75563,2646.5,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426024810,3.96338,2646.7,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426025010,3.2078,2646.7,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426025417,0.7556,2646.6,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426025909,0.75563,2646.5,2646.1,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426026113,0.75563,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426026308,1.88878,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426026813,1.88877,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426027016,0.75561,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426027214,4.3506,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426028514,1.1428,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426028828,0.5686,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426029011,3.16266915,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426029214,3.16266915,2647.1,2646.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740426029908,0.00566915,2647.1,2646.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740426032912,0.00566915,2647.1,2646.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740426033106,0.00566915,2647.1,2646.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740426033520,0.00566915,2647.1,2646.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740426034518,0.00566915,2647.1,2646.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740426036219,0.00566915,2647.1,2646.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740426036820,0.00566915,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426037123,5.09569,2648.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426037311,5.09569,2648.2,2646.8,9.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740426037312,0.75528,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426037516,1.1053,2648.1,2647.5,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740426037824,0.75525,2647.9,2647.5,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740426038020,1.1053,2648.1,2647.5,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740426038220,0.75526,2647.8,2647.5,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740426038421,0.00566915,2648.0,2647.5,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740426038619,0.75524,2647.9,2647.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1740426039924,0.00566915,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426040726,0.00566915,2648.0,2647.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740426041623,0.75523,2647.9,2647.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740426041929,0.00566915,2648.0,2647.7,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740426042326,0.75525,2647.8,2647.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740426043019,0.5719,2647.9,2647.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426043220,0.75533,2647.5,2647.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426045023,0.75556,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426046027,0.75565,2646.4,2646.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740426046232,1.1701,2646.6,2646.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426046425,0.75562,2646.5,2646.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426046726,3.96342,2646.5,2646.4,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426047525,3.96342,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426047526,0.75576,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426048230,1.7388,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426048423,0.75573,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426048625,0.75573,2646.2,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426048829,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426049332,3.2078,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426050331,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426051229,0.75569,2646.3,2646.0,0.76140915]
["bitfinex-derivatives","ETHF0:USTF0",1740426051627,3.2078,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426051628,3.96344,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426051831,1.88913,2646.4,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426052035,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426054143,0.75572,2646.2,2646.0,0.76141915]
["bitfinex-derivatives","ETHF0:USTF0",1740426054442,0.75572,2646.2,2646.0,0.76142915]
["bitfinex-derivatives","ETHF0:USTF0",1740426054738,0.75571,2646.2,2646.0,0.76141915]
["bitfinex-derivatives","ETHF0:USTF0",1740426054937,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426056741,0.75572,2646.2,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426057331,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426057846,0.75571,2646.2,2646.0,0.76142915]
["bitfinex-derivatives","ETHF0:USTF0",1740426058040,3.2078,2646.5,2646.0,0.76142915]
["bitfinex-derivatives","ETHF0:USTF0",1740426058441,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426059648,5.09688,2646.5,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426060049,0.75573,2646.1,2646.0,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426060849,0.75595,2645.4,2645.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740426061047,1.88956,2645.8,2645.2,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740426061249,3.2078,2645.9,2645.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740426061548,0.7558,2645.9,2645.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740426061748,3.2078,2646.2,2645.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740426061945,3.2078,2646.2,2645.5,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426062350,0.75588,2645.6,2645.5,3.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1740426062545,0.75588,2645.6,2645.5,6.34146915]
["bitfinex-derivatives","ETHF0:USTF0",1740426062740,1.88934,2646.1,2645.5,6.34146915]
["bitfinex-derivatives","ETHF0:USTF0",1740426062949,3.2078,2646.2,2645.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740426063150,3.2078,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426063354,0.75588,2645.6,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426063653,1.88947,2646.0,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426063654,0.75587,2645.7,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426063947,0.75588,2645.6,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426064156,3.96368,2645.6,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426064548,3.2078,2645.6,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426064850,3.96368,2645.6,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426065350,0.75588,2645.6,2645.5,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1740426066351,6.75588,2645.6,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426066853,0.75588,2645.6,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426067549,3.2078,2645.7,2645.5,0.75589915]
["bitfinex-derivatives","ETHF0:USTF0",1740426067749,3.2078,2645.7,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426067949,0.75588,2645.6,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426068452,3.2078,2645.7,2645.5,0.75589915]
["bitfinex-derivatives","ETHF0:USTF0",1740426068453,3.96366,2645.7,2645.5,0.75589915]
["bitfinex-derivatives","ETHF0:USTF0",1740426068658,0.75588,2645.6,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426070354,3.2078,2646.2,2645.5,3.20780915]
["bitfinex-derivatives","ETHF0:USTF0",1740426070553,3.2078,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426070748,3.2078,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740426070947,0.00566915,2646.8,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740426070948,3.2078,2646.7,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740426071257,0.75569,2646.3,2646.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740426071946,0.75573,2646.1,2646.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740426072448,3.2078,2646.4,2645.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740426072653,0.75582,2645.8,2645.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740426073055,0.7558,2645.9,2645.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740426073256,3.2078,2646.4,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740426073451,0.75574,2646.1,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740426073651,3.2078,2646.4,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740426073953,3.2078,2646.7,2645.9,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1740426074149,0.76121915,2646.8,2646.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740426074350,0.75559,2646.7,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740426074546,0.00566915,2646.8,2646.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740426074757,0.75558,2646.7,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740426075261,0.75561,2646.6,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740426075455,0.00566915,2646.8,2646.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740426075761,0.75565,2646.4,2646.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740426077156,1.89452915,2646.8,2646.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740426077860,0.00566915,2646.8,2646.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740426078359,0.75565,2646.4,2646.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740426078559,3.2078,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426078857,0.75585,2645.7,2645.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740426079057,1.8895,2645.9,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426079058,0.75588,2645.6,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426083865,0.5634,2645.9,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426084761,0.75588,2645.6,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426088157,6.887,2645.8,2645.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426089358,6.887,2645.8,2643.1,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740426089359,12.887,2645.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426089662,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426089859,0.5839,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426090259,0.75619,2644.5,2644.4,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1740426090565,0.75619,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426090758,0.75619,2644.5,2644.4,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1740426090965,2.47982915,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426091160,0.58956915,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426091362,0.75619,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426091858,3.2078,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426092061,0.75633,2644.0,2643.9,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1740426092264,0.75633,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426092561,0.75636,2643.9,2643.8,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740426093066,0.75639,2643.8,2643.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740426093464,0.75639,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426093656,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426093966,0.75651,2643.4,2643.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740426094365,0.75656,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426094565,0.75659,2643.1,2643.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740426094765,0.00566915,2643.4,2643.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740426095058,0.75659,2643.1,2643.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740426095258,0.75665,2642.9,2642.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740426095565,0.75673,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426096960,0.75682,2642.3,2642.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740426097162,0.75682,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426097368,0.75691,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426097558,0.75691,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426097864,0.75702,2641.6,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426098160,0.75702,2641.6,2641.3,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740426098161,3.96471,2642.0,2641.3,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740426098366,0.75718,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426098560,0.75716,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426098958,3.132,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426099268,995.0897,2653.0,2641.2,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1740426099269,3.2078,2641.9,2641.2,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1740426099459,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426099659,3.2078,2641.9,2641.1,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740426100161,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426100459,3.2078,2641.9,2639.6,12.55534712]
["bitfinex-derivatives","ETHF0:USTF0",1740426100460,3.2078,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426100661,0.75739,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426100858,0.75731,2640.7,2640.2,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740426101056,3.23,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426101264,0.00568031,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426101463,1.89892031,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426101659,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426101865,0.00568031,2640.7,2640.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740426102064,3.24168031,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426102461,0.00568031,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426102661,0.00568031,2640.7,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740426102861,0.00568031,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426103064,0.00568031,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426103268,0.00568031,2640.7,2640.1,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1740426103469,0.75741,2640.3,2640.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740426103670,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426103867,3.2078,2640.5,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740426104059,3.257,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426104266,0.00568031,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426104461,0.00568031,2640.7,2640.6,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1740426104865,4.55656,2641.5,2640.6,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1740426104866,3.7995,2641.5,2641.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740426105062,0.5541,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426105266,1.31111,2641.7,2640.9,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1740426105470,1.89256,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426105659,3.7619,2641.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426105967,3.2078,2641.4,2640.5,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1740426106271,0.75717,2641.1,2640.5,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1740426106571,0.75717,2641.1,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740426106773,0.7572,2641.0,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426106968,5.10622031,2641.4,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426106969,3.264,2641.1,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426107174,0.75728,2640.7,2640.4,0.76303031]
["bitfinex-derivatives","ETHF0:USTF0",1740426107571,3.2078,2641.0,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426107773,0.7573,2640.7,2640.4,0.76304031]
["bitfinex-derivatives","ETHF0:USTF0",1740426107970,3.2078,2641.0,2640.4,0.76302031]
["bitfinex-derivatives","ETHF0:USTF0",1740426108275,0.75729,2640.7,2640.4,0.76302031]
["bitfinex-derivatives","ETHF0:USTF0",1740426108478,3.2078,2641.0,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426108676,0.75732,2640.6,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426108872,3.2078,2641.0,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426109071,0.7573,2640.7,2640.4,0.76304031]
["bitfinex-derivatives","ETHF0:USTF0",1740426109263,0.75723,2640.9,2640.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740426109470,3.2078,2641.0,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740426109669,0.75726,2640.8,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740426110071,0.75734,2640.5,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426110279,1.89307,2640.9,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426110572,0.75734,2640.5,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426111265,0.75732,2640.6,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426111469,8.36482,2641.0,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426111673,1.89306,2640.9,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426111876,0.75734,2640.5,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426112472,6.4718,2641.0,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426112879,3.96502,2641.0,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740426113173,0.75723,2640.9,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740426113374,3.2078,2641.0,2640.4,3.26968031]
["bitfinex-derivatives","ETHF0:USTF0",1740426113680,0.75727,2640.8,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740426114176,3.2078,2641.0,2640.4,3.26968031]
["bitfinex-derivatives","ETHF0:USTF0",1740426114373,3.26,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426114574,5.10625031,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426114774,3.21348031,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426114980,0.75718,2641.1,2640.8,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1740426115167,3.21348031,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426115481,0.75718,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426115773,0.75718,2641.1,2640.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740426115979,3.21348031,2641.4,2640.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740426116374,0.75715,2641.2,2640.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740426116577,0.75718,2641.1,2640.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740426116773,0.75719,2641.0,2640.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740426117079,0.75728,2640.7,2640.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740426117272,3.2078,2641.1,2640.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740426117475,0.75725,2640.8,2640.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740426117668,0.75719,2641.0,2640.6,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1740426117875,0.75719,2641.0,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740426118175,0.75719,2641.0,2640.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740426118378,3.2078,2641.1,2640.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740426118581,0.75727,2640.8,2640.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740426119173,0.75728,2640.7,2640.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740426119379,5.10074,2641.1,2640.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740426119676,0.75734,2640.5,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426120682,0.75734,2640.5,2639.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740426120683,0.75751,2639.9,2639.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740426120979,3.2078,2640.4,2640.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740426121188,3.96518,2640.4,2640.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740426121480,0.75748,2640.0,2639.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740426121683,3.96517,2640.4,2640.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740426121978,3.9651,2640.7,2639.9,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1740426122281,0.75731,2640.6,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740426122591,3.2078,2640.7,2640.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740426122777,0.75734,2640.5,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426122983,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426123188,3.96509,2640.7,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740426123380,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426123683,0.75739,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426123883,0.75739,2640.4,2640.2,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740426124084,0.75739,2640.4,2640.2,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1740426124284,5.10103,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426124582,0.75739,2640.4,2640.2,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740426124782,0.75735,2640.5,2640.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740426125176,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426125378,3.2078,2640.7,2640.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740426125579,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426125778,3.2078,2640.7,2640.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740426125979,0.75732,2640.6,2640.4,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1740426126187,3.2078,2640.7,2640.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740426126389,3.2078,2640.7,2640.4,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1740426126588,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426126883,5.10102,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426127078,1.89328,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426127275,3.7625,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426128380,3.7625,2640.7,2639.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740426128982,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426129189,1.89349,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426129388,0.75753,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426129586,0.75753,2639.9,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740426129782,0.75753,2639.9,2639.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740426130385,0.00568031,2640.1,2639.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740426130587,0.7575,2640.0,2639.8,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1740426130784,0.75751,2639.9,2639.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740426131484,0.75751,2639.9,2639.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740426131485,0.75762,2639.5,2639.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740426132984,0.31087249,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426133285,1.89434,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426133486,3.7983,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426133789,3.825,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426133984,3.7983,2640.0,2639.4,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1740426134179,3.2078,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426134387,3.2078,2640.0,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426134582,3.9653,2640.0,2639.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740426134783,3.2078,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426134984,3.2078,2640.0,2639.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740426135192,0.75774,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426135385,3.312,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426135687,0.5477,2639.9,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740426135889,0.75752,2639.9,2639.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740426136083,3.2078,2640.0,2639.2,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1740426136084,5.10156,2640.0,2639.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740426136279,0.75762,2639.5,2639.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740426136484,1.89378,2639.9,2639.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740426136687,0.75763,2639.5,2639.2,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1740426136886,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426137083,0.75772,2639.2,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740426137283,1.89399,2639.6,2638.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1740426137284,2.44609,2639.6,2638.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1740426137494,2.44612,2639.6,2638.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1740426137992,0.75771,2639.3,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740426138187,0.5521,2639.6,2638.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1740426138388,0.5521,2639.6,2638.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740426138592,0.75776,2639.1,2638.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740426138984,5.10194,2639.4,2638.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740426139188,0.75788,2638.6,2638.5,0.02069933]
["bitfinex-derivatives","ETHF0:USTF0",1740426140392,0.75808,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426140600,1.89482,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426140601,6.5398,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426140897,0.00568031,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426141191,0.75805,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426141494,0.00568031,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426141793,0.00568031,2638.1,2637.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740426142095,0.00568031,2638.1,2638.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740426142597,0.00568031,2638.1,2638.0,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1740426142795,0.00568031,2638.1,2637.8,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740426143093,0.76372031,2638.1,2637.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740426143294,0.00568031,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426143684,0.00568031,2638.1,2638.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740426143890,21.008,2640.2,2638.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740426143891,1.33739,2639.0,2638.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740426144088,3.2078,2639.1,2638.4,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740426144290,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426144494,3.2078,2639.8,2638.5,7.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740426144495,0.75764,2639.5,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740426144796,1.89428,2639.2,2638.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740426145092,1.89428,2639.2,2637.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740426145093,1.89464,2638.7,2638.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740426145393,3.2078,2638.8,2638.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740426145394,3.2078,2638.8,2638.1,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1740426145596,5.10241,2638.8,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740426145791,3.2078,2638.8,2638.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426145993,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426146193,0.5408,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426146499,0.75805,2638.0,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426146900,0.5408,2638.2,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426147497,3.21348031,2638.3,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426147699,0.75801,2638.2,2637.9,0.76622398]
["bitfinex-derivatives","ETHF0:USTF0",1740426147899,0.75803,2638.1,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426148296,3.21348031,2638.3,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426148695,0.00568031,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426148898,0.00568031,2638.3,2638.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740426149196,0.00568031,2638.3,2638.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740426149398,0.75805,2638.0,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426149795,0.00568031,2638.3,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426150298,0.00568031,2638.3,2638.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740426150497,0.00568031,2638.3,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740426150695,0.00568031,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426151301,0.00568031,2638.3,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426151597,0.00568031,2638.3,2637.9,0.76624398]
["bitfinex-derivatives","ETHF0:USTF0",1740426152100,0.00568031,2638.3,2638.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740426152304,0.00568031,2638.3,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426152690,0.75802,2638.2,2637.9,0.76623398]
["bitfinex-derivatives","ETHF0:USTF0",1740426152893,0.00568031,2638.3,2637.9,0.76623398]
["bitfinex-derivatives","ETHF0:USTF0",1740426153093,0.758,2638.2,2637.9,0.76623398]
["bitfinex-derivatives","ETHF0:USTF0",1740426153302,0.76366031,2638.3,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740426153504,0.00568031,2638.3,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740426153801,0.758,2638.2,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426154005,0.75801,2638.2,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426154301,0.75805,2638.0,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426155901,0.75804,2638.1,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426156096,3.77108031,2638.3,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426156296,0.75804,2638.1,2637.9,0.76623398]
["bitfinex-derivatives","ETHF0:USTF0",1740426156492,3.77108031,2638.3,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426156697,3.96585,2638.0,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426156894,0.75805,2638.0,2637.9,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1740426157094,0.75805,2638.0,2636.9,5.10372]
["bitfinex-derivatives","ETHF0:USTF0",1740426157095,0.75843,2636.7,2636.6,3.40896354]
["bitfinex-derivatives","ETHF0:USTF0",1740426157405,6.5968,2637.3,2636.6,0.20116354]
["bitfinex-derivatives","ETHF0:USTF0",1740426157607,0.00568031,2636.9,2636.6,0.20116354]
["bitfinex-derivatives","ETHF0:USTF0",1740426158404,0.75841,2636.8,2636.6,0.20116354]
["bitfinex-derivatives","ETHF0:USTF0",1740426159100,0.76408031,2636.9,2636.6,0.20116354]
["bitfinex-derivatives","ETHF0:USTF0",1740426159305,0.00568031,2636.9,2636.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740426159703,0.537,2637.7,2636.8,12.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740426160003,0.5519,2638.0,2637.2,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1740426160207,0.5519,2638.0,2637.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1740426160402,0.7581,2637.9,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1740426160599,1.89576,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426160797,3.2078,2636.7,2636.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740426160997,3.2078,2637.0,2636.6,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426161406,1.30662,2637.1,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740426161609,1.30662,2637.1,2636.6,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426161610,0.75836,2637.0,2636.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740426161810,0.5483,2637.1,2636.6,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426162012,3.2078,2637.0,2636.6,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740426162515,3.505,2636.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426162807,3.505,2636.9,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1740426162808,3.2078,2636.1,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1740426163708,3.2078,2636.1,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1740426163907,3.2078,2636.1,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1740426164309,3.2078,2636.1,2635.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740426164617,3.2078,2636.1,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1740426165112,6.7808,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740426165318,3.2078,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740426165513,3.51278552,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426165814,3.2078,2636.1,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740426166012,3.51278552,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740426166207,3.21348031,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426166407,0.00568031,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426166813,3.1e-07,2637.2,2637.1,9.96611]
["bitfinex-derivatives","ETHF0:USTF0",1740426167112,3.1e-07,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426167314,3.1e-07,2637.2,2637.1,44.76611]
["bitfinex-derivatives","ETHF0:USTF0",1740426167625,3.1e-07,2637.2,2637.1,39.89959833]
["bitfinex-derivatives","ETHF0:USTF0",1740426167818,3.1e-07,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426167819,3.1e-07,2637.2,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426168014,0.75831,2637.1,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426168310,0.75834,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426168517,3.96614,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426168915,6.8268,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426169112,3.2078,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426169313,3.1e-07,2637.2,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426169712,3.1e-07,2637.2,2636.9,0.76406109]
["bitfinex-derivatives","ETHF0:USTF0",1740426169909,3.1e-07,2637.2,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426170319,0.75830031,2637.2,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426170624,3.1e-07,2637.2,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740426170810,3.1e-07,2637.2,2637.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740426171011,3.1e-07,2637.2,2636.9,0.76405109]
["bitfinex-derivatives","ETHF0:USTF0",1740426171312,3.1e-07,2637.2,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426171710,3.1e-07,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426171910,3.1e-07,2637.2,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740426172108,3.1e-07,2637.2,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426172812,3.96614,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426173020,3.2078,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426173418,3.2078,2637.0,2636.9,0.76406109]
["bitfinex-derivatives","ETHF0:USTF0",1740426174009,3.1e-07,2637.2,2636.9,3.21349109]
["bitfinex-derivatives","ETHF0:USTF0",1740426174214,3.1e-07,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426174417,3.1e-07,2637.2,2637.1,4.38631]
["bitfinex-derivatives","ETHF0:USTF0",1740426174618,3.1e-07,2637.2,2637.1,10.38631]
["bitfinex-derivatives","ETHF0:USTF0",1740426174820,3.1e-07,2637.2,2637.1,10.97311]
["bitfinex-derivatives","ETHF0:USTF0",1740426175818,3.1e-07,2637.2,2637.1,4.97311]
["bitfinex-derivatives","ETHF0:USTF0",1740426176124,3.1e-07,2637.2,2637.1,10.97311]
["bitfinex-derivatives","ETHF0:USTF0",1740426176328,3.1e-07,2637.2,2637.1,4.97311]
["bitfinex-derivatives","ETHF0:USTF0",1740426176825,0.75834,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426180327,3.2078,2637.1,2637.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740426180722,3.1e-07,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426181018,3.1e-07,2637.2,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426181424,3.1e-07,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426181820,3.1e-07,2637.2,2637.1,6.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426182216,3.1e-07,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426182423,3.1e-07,2637.2,2637.1,4.35731]
["bitfinex-derivatives","ETHF0:USTF0",1740426183724,3.1e-07,2637.2,2637.1,4.34831]
["bitfinex-derivatives","ETHF0:USTF0",1740426183922,0.75834,2637.0,2636.9,0.56619109]
["bitfinex-derivatives","ETHF0:USTF0",1740426184125,3.96614,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426184424,3.2078,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426184625,3.2078,2637.0,2636.9,0.76406109]
["bitfinex-derivatives","ETHF0:USTF0",1740426185028,3.1e-07,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426185520,3.1e-07,2637.2,2637.1,9.96611]
["bitfinex-derivatives","ETHF0:USTF0",1740426185722,3.1e-07,2637.2,2637.1,10.52381]
["bitfinex-derivatives","ETHF0:USTF0",1740426186524,3.1e-07,2637.2,2637.1,4.52381]
["bitfinex-derivatives","ETHF0:USTF0",1740426186731,3.1e-07,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426187431,3.1e-07,2637.2,2637.1,4.34231]
["bitfinex-derivatives","ETHF0:USTF0",1740426188825,3.1e-07,2637.2,2637.1,6.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426189023,3.1e-07,2637.2,2637.1,10.33631]
["bitfinex-derivatives","ETHF0:USTF0",1740426189340,17.79703724,2638.3,2638.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740426189628,12.00557566,2638.3,2638.2,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740426189936,12.00557566,2638.3,2638.2,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740426190232,8.71468566,2638.3,2638.2,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740426190434,4.82505566,2638.3,2638.2,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740426190632,1.33445566,2638.3,2638.2,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740426190833,0.55817566,2638.3,2638.2,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740426191132,0.00569109,2638.5,2638.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740426191332,0.00569109,2638.5,2638.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740426191632,0.56389005,2638.5,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426191935,0.55819896,2638.4,2638.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740426192435,0.55819896,2638.3,2638.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740426192733,0.00569109,2638.5,2637.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740426192932,0.00569109,2638.5,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740426193132,0.55819896,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426193628,0.00569109,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426193833,0.55819896,2638.0,2637.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1740426194028,0.75811,2637.8,2637.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1740426194230,1.31629896,2637.9,2637.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1740426194534,0.75819,2637.6,2637.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1740426195039,0.7582,2637.5,2637.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1740426195332,0.75826,2637.3,2637.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1740426195530,0.7583,2637.2,2636.9,3.58569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426195737,1.31649896,2637.2,2636.9,3.58569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426195929,0.55819896,2637.2,2636.9,3.58569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426196129,0.75832,2637.1,2636.9,3.58569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426196431,0.55819896,2637.2,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426196629,0.75832,2637.1,2636.9,3.57969109]
["bitfinex-derivatives","ETHF0:USTF0",1740426196935,1.31649896,2637.2,2636.9,3.57969109]
["bitfinex-derivatives","ETHF0:USTF0",1740426197135,0.55819896,2637.2,2636.9,3.57969109]
["bitfinex-derivatives","ETHF0:USTF0",1740426197337,0.75833,2637.1,2636.9,3.57969109]
["bitfinex-derivatives","ETHF0:USTF0",1740426197647,0.55819896,2637.2,2636.9,3.57969109]
["bitfinex-derivatives","ETHF0:USTF0",1740426198235,0.55819896,2637.2,2637.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1740426198437,0.75831,2637.1,2637.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1740426199135,0.75831,2637.1,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426199136,0.55819896,2637.1,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426199438,1.31653896,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426200335,1.89557,2637.5,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426200336,3.2078,2637.9,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426200539,0.55819896,2637.5,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1740426200740,0.5428,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426200936,1.89487,2638.4,2637.4,5.10332]
["bitfinex-derivatives","ETHF0:USTF0",1740426200937,0.5428,2638.1,2637.4,5.10332]
["bitfinex-derivatives","ETHF0:USTF0",1740426201139,1.85903896,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426201439,1.10099896,2638.1,2637.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1740426201639,0.75805,2638.0,2637.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1740426201830,0.75828,2637.3,2636.9,3.21349109]
["bitfinex-derivatives","ETHF0:USTF0",1740426202031,5.64573,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426202227,0.55819896,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426202432,0.75826,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426203739,0.75828,2637.3,2637.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1740426204140,3.2078,2637.8,2637.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426204342,1.0814,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426204545,0.75817,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426204737,0.75817,2637.6,2637.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740426205040,1.31636896,2637.6,2637.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740426205435,0.75826,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426205838,0.75826,2637.3,2636.9,3.21349109]
["bitfinex-derivatives","ETHF0:USTF0",1740426205839,0.55819896,2637.3,2636.9,3.21349109]
["bitfinex-derivatives","ETHF0:USTF0",1740426206037,0.75834,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426206241,1.31653896,2637.0,2636.9,6.76049109]
["bitfinex-derivatives","ETHF0:USTF0",1740426206631,1.31653896,2637.0,2636.9,3.21349109]
["bitfinex-derivatives","ETHF0:USTF0",1740426206834,1.31653896,2637.0,2636.9,6.75749109]
["bitfinex-derivatives","ETHF0:USTF0",1740426207344,0.75834,2637.0,2636.9,6.75749109]
["bitfinex-derivatives","ETHF0:USTF0",1740426207839,1.31653896,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426208037,1.31653896,2637.0,2636.9,3.54469109]
["bitfinex-derivatives","ETHF0:USTF0",1740426208340,1.31653896,2637.0,2636.9,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426210134,0.5598,2637.3,2636.9,3.21349109]
["bitfinex-derivatives","ETHF0:USTF0",1740426210344,0.75824,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426210541,1.31638896,2637.6,2637.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740426210750,0.55819896,2637.6,2637.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740426210935,0.75818,2637.6,2637.3,7.49704]
["bitfinex-derivatives","ETHF0:USTF0",1740426211138,0.75821,2637.5,2637.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740426211339,0.7582,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426211536,0.5734,2637.8,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426211740,0.7582,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426212749,0.55819896,2637.5,2637.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1740426212950,0.5647,2637.7,2637.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740426213251,0.5734,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426213446,0.75814,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426213646,0.5734,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426213841,0.5647,2638.3,2637.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740426214042,1.1416,2638.6,2637.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740426214243,0.55819896,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426214547,1.1416,2638.6,2638.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1740426214850,0.75784,2638.8,2638.4,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1740426215050,0.7578,2638.9,2638.4,9.96574]
["bitfinex-derivatives","ETHF0:USTF0",1740426215244,1.1403,2639.1,2638.4,9.96574]
["bitfinex-derivatives","ETHF0:USTF0",1740426215439,0.5645,2639.1,2638.4,9.96574]
["bitfinex-derivatives","ETHF0:USTF0",1740426215844,3.2078,2639.5,2638.4,9.96574]
["bitfinex-derivatives","ETHF0:USTF0",1740426216044,5.1019,2639.5,2638.4,50.76574]
["bitfinex-derivatives","ETHF0:USTF0",1740426216248,0.75769,2639.3,2638.4,55.72508389]
["bitfinex-derivatives","ETHF0:USTF0",1740426216444,0.7576,2639.6,2638.4,54.96714389]
["bitfinex-derivatives","ETHF0:USTF0",1740426216641,0.5645,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426216842,0.75774,2639.1,2639.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740426217849,0.56389005,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426218056,1.86686005,2639.0,2638.9,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1740426218746,0.7578,2638.9,2638.8,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426218951,0.56389005,2638.9,2638.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1740426219153,0.75794,2638.4,2638.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1740426219352,3.77169005,2638.7,2637.8,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740426219553,0.75808,2637.9,2637.8,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740426219750,0.56389005,2638.4,2637.8,27.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740426219957,0.75805,2638.1,2637.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1740426220860,0.75808,2637.9,2637.8,21.03169109]
["bitfinex-derivatives","ETHF0:USTF0",1740426221065,0.75808,2637.9,2637.8,24.54069109]
["bitfinex-derivatives","ETHF0:USTF0",1740426221456,0.75808,2637.9,2637.8,21.03169109]
["bitfinex-derivatives","ETHF0:USTF0",1740426221659,0.75808,2637.9,2637.8,24.54369109]
["bitfinex-derivatives","ETHF0:USTF0",1740426221855,1.32197005,2637.9,2637.8,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426223168,0.5935,2638.0,2637.8,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426223365,0.75807,2638.0,2637.8,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426223669,1.32197005,2637.9,2637.8,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426223865,1.91547005,2637.9,2637.8,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426224064,1.91547005,2637.9,2637.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426225866,7.3866502,2637.9,2637.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426226169,0.75837,2636.9,2636.8,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1740426226368,1.89569,2637.3,2636.8,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1740426226672,0.75837,2636.9,2636.8,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1740426226974,0.7584,2636.8,2636.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740426227161,0.56388896,2636.8,2636.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1740426227367,0.75843,2636.7,2636.6,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1740426227569,0.75843,2636.7,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426227773,0.0350702,2636.9,2636.6,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1740426227964,0.0350702,2636.8,2636.7,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1740426228266,0.5452,2638.0,2637.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740426228475,3.2078,2638.1,2637.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1740426228671,3.2078,2638.7,2637.7,1.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740426228860,0.56388896,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740426229168,0.56388896,2638.4,2638.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740426229372,3.21349109,2638.7,2638.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740426229570,3.21349109,2638.7,2638.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740426229767,0.75789,2638.6,2638.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740426229962,0.00569109,2638.7,2638.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740426230568,0.75797,2638.3,2638.2,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426230772,0.75797,2638.3,2638.2,3.51169109]
["bitfinex-derivatives","ETHF0:USTF0",1740426231069,0.75797,2638.3,2638.2,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740426231272,1.32185896,2638.3,2638.2,3.50969109]
["bitfinex-derivatives","ETHF0:USTF0",1740426232067,0.56388896,2638.3,2637.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740426232262,3.96588,2637.9,2637.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740426232464,4.52976896,2637.9,2637.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740426232770,0.7582,2637.5,2637.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1740426232969,1.32208896,2637.5,2637.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1740426233676,0.75826,2637.3,2637.2,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1740426233870,0.75826,2637.3,2637.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1740426235276,3.2078,2637.6,2637.2,25.26927]
["bitfinex-derivatives","ETHF0:USTF0",1740426235581,1.89508,2638.1,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740426235582,0.75804,2638.1,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740426235874,3.96581,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426236076,3.2078,2638.2,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740426236264,0.5766,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426236469,0.75796,2638.4,2637.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740426236675,0.56388896,2638.5,2637.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740426236872,0.75796,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426237073,0.56388896,2638.5,2638.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1740426237274,0.758,2638.2,2638.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1740426237772,1.32188896,2638.2,2638.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1740426237973,0.75803,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426238273,1.32191896,2638.1,2638.0,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1740426238576,1.32191896,2638.1,2638.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740426238772,4.3267,2638.6,2638.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740426239077,0.758,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426239277,0.75803,2638.1,2638.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740426239471,2.45899896,2638.1,2637.2,24.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740426239677,0.56388896,2637.9,2637.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740426240073,1.32198896,2637.9,2637.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740426240274,3.2078,2638.0,2637.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740426240476,3.2078,2638.5,2637.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740426240782,0.75803,2638.1,2637.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740426240981,0.56388896,2638.2,2637.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740426241276,3.77168896,2638.2,2637.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740426241473,3.77168896,2638.2,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740426241674,3.77168896,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426241876,4.3267,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426242075,1.32184896,2638.4,2637.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740426242278,0.75797,2638.3,2638.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1740426242684,1.89478,2638.5,2638.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1740426242878,1.32191896,2638.1,2638.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1740426243075,0.56388896,2638.1,2638.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1740426243280,0.56388896,2638.1,2637.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740426243486,0.75812,2637.8,2637.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1740426243787,0.56388896,2638.0,2637.5,4.24519]
["bitfinex-derivatives","ETHF0:USTF0",1740426244179,0.56388896,2638.0,2637.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1740426244386,1.32193896,2638.0,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740426244579,0.75809,2637.9,2637.5,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740426244778,1.32195896,2638.0,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740426244987,3.2078,2638.0,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426245279,0.75826,2637.3,2637.2,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1740426245487,4.52994896,2637.3,2637.2,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1740426245686,0.75846,2636.6,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426245879,0.56388896,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426246087,0.75859,2636.2,2635.9,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1740426246281,0.75859,2636.2,2636.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740426246588,1.8962,2636.6,2636.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740426246789,0.56388896,2636.3,2635.9,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1740426246985,0.56388896,2636.3,2636.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1740426247282,1.90177109,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426247283,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426247479,3.2078,2636.7,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426247480,0.56388896,2636.3,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426247681,0.00569109,2636.8,2635.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740426247682,0.75874,2635.6,2635.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740426247880,0.75874,2635.6,2635.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740426247881,1.32264896,2635.6,2635.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740426248077,0.56388896,2635.6,2635.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740426248380,3.2078,2636.0,2635.5,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1740426248580,0.75874,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426248777,1.32262896,2635.6,2635.5,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1740426249685,0.75889,2635.1,2635.0,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1740426249881,0.75889,2635.1,2634.3,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1740426249882,0.56388896,2635.1,2634.3,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1740426250184,0.56388896,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426250387,1.32294896,2634.5,2634.3,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740426250587,0.56388896,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426250883,0.56388896,2634.2,2633.9,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740426251086,0.75915,2634.2,2633.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740426251387,0.56388896,2633.4,2632.8,8.76744712]
["bitfinex-derivatives","ETHF0:USTF0",1740426251587,0.56388896,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426251887,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426252090,0.56958005,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426252291,0.00569109,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426252482,0.56958005,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426252686,0.56388896,2633.1,2632.8,8.76744712]
["bitfinex-derivatives","ETHF0:USTF0",1740426252988,0.56388896,2632.9,2632.8,8.76744712]
["bitfinex-derivatives","ETHF0:USTF0",1740426253289,0.56388896,2633.3,2633.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1740426253588,0.56958005,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426253899,0.00569109,2633.4,2633.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1740426254089,0.56958005,2633.4,2633.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1740426254387,0.56958005,2633.4,2632.8,8.76744712]
["bitfinex-derivatives","ETHF0:USTF0",1740426254581,0.75943,2633.3,2632.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1740426254779,0.00569109,2633.4,2632.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1740426254780,0.56388896,2633.0,2632.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1740426255387,0.56388896,2633.0,2632.7,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740426255591,0.56388896,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426255789,0.56388896,2632.6,2631.1,9.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740426255790,1.32353896,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426256095,0.56388896,2632.1,2632.0,0.76353472]
["bitfinex-derivatives","ETHF0:USTF0",1740426256385,3.96733,2632.9,2632.0,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1740426256579,1.32363896,2632.1,2632.0,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1740426256784,1.63460524,2632.1,2632.0,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1740426256997,1.32363896,2632.1,2632.0,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1740426257287,3.2078,2632.3,2631.3,2.64391104]
["bitfinex-derivatives","ETHF0:USTF0",1740426257288,0.75996,2631.4,2631.3,2.64391104]
["bitfinex-derivatives","ETHF0:USTF0",1740426257480,3.2078,2631.4,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1740426257680,0.76008,2631.0,2630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740426257881,0.76022,2630.5,2630.4,0.30636682]
["bitfinex-derivatives","ETHF0:USTF0",1740426258088,7.0918,2630.5,2630.2,11.54075765]
["bitfinex-derivatives","ETHF0:USTF0",1740426258289,9.2078,2630.5,2629.0,9.83179768]
["bitfinex-derivatives","ETHF0:USTF0",1740426258489,3.2078,2630.0,2629.0,8.80679768]
["bitfinex-derivatives","ETHF0:USTF0",1740426258688,0.76062,2629.1,2628.3,17.72173167]
["bitfinex-derivatives","ETHF0:USTF0",1740426258987,0.5669,2630.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426258988,0.7607,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426259193,5.10893,2629.7,2628.3,14.51393167]
["bitfinex-derivatives","ETHF0:USTF0",1740426259194,3.2078,2628.5,2628.3,14.51393167]
["bitfinex-derivatives","ETHF0:USTF0",1740426259492,0.76082,2628.4,2628.3,8.53145922]
["bitfinex-derivatives","ETHF0:USTF0",1740426259684,0.76081,2628.5,2628.3,6.87279557]
["bitfinex-derivatives","ETHF0:USTF0",1740426259885,1.90682201,2629.8,2627.9,7.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740426259886,3.2078,2628.4,2627.9,7.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740426260083,4.265,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426260283,4.265,2628.4,2627.3,20.32238161]
["bitfinex-derivatives","ETHF0:USTF0",1740426260284,3.2078,2628.0,2627.3,20.32238161]
["bitfinex-derivatives","ETHF0:USTF0",1740426260483,3.2078,2627.6,2627.3,20.32238161]
["bitfinex-derivatives","ETHF0:USTF0",1740426260689,0.00570201,2628.3,2627.8,18.056297]
["bitfinex-derivatives","ETHF0:USTF0",1740426260884,3.2078,2629.9,2628.1,18.056297]
["bitfinex-derivatives","ETHF0:USTF0",1740426261089,3.2078,2631.1,2629.7,18.056297]
["bitfinex-derivatives","ETHF0:USTF0",1740426261288,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426261589,0.30374725,2632.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426261788,3.2078,2632.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426261988,3.2078,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426262195,3.2078,2633.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426262395,0.00570201,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426262894,3.2078,2632.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426263095,9.98285999,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426263391,13.19065999,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426263694,13.19065999,2632.7,2630.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740426263695,14.69685999,2632.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426263898,3.21350201,2632.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426264100,0.00570201,2632.5,2632.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1740426264393,0.00570201,2632.5,2632.4,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1740426264900,2.01e-06,2632.5,2632.4,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1740426265092,6.33694241,2632.7,2632.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1740426265292,1.68048241,2632.7,2632.6,18.815907]
["bitfinex-derivatives","ETHF0:USTF0",1740426265596,0.55227241,2632.7,2632.6,18.815907]
["bitfinex-derivatives","ETHF0:USTF0",1740426265997,0.55227241,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426266292,0.55227241,2632.7,2632.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1740426266495,0.00570201,2632.9,2632.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740426267101,2.01e-06,2632.9,2632.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740426268092,9.20780201,2632.9,2632.4,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740426268296,3.2078,2632.7,2631.5,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740426268599,0.032,2632.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426268600,3.2078,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426268799,0.032,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426268999,0.032,2632.8,2632.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740426269200,0.75959,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426269401,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426269599,3.2078,2632.1,2631.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1740426269795,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426269997,3.2078,2631.6,2631.3,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740426270195,0.032,2631.5,2631.3,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740426270903,3.2078,2631.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426271093,3.2078,2630.3,2629.6,18.056297]
["bitfinex-derivatives","ETHF0:USTF0",1740426271299,3.2078,2630.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426271500,3.2078,2630.3,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1740426271700,3.2078,2630.3,2629.2,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1740426271998,7.9478,2630.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426272198,3.21350201,2630.0,2628.9,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740426272398,3.2078,2629.7,2629.1,18.056297]
["bitfinex-derivatives","ETHF0:USTF0",1740426272599,0.00570201,2630.0,2629.3,18.056297]
["bitfinex-derivatives","ETHF0:USTF0",1740426272806,0.76043,2629.8,2629.2,18.056297]
["bitfinex-derivatives","ETHF0:USTF0",1740426273004,0.00570201,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426273306,0.76042,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426273506,3.21350201,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426273803,3.2078,2629.7,2628.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1740426274002,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426274199,0.00570201,2630.0,2629.0,18.056297]
["bitfinex-derivatives","ETHF0:USTF0",1740426274200,3.2078,2629.5,2629.0,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426274407,0.00570201,2630.0,2628.1,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740426274408,0.76081,2628.5,2628.1,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740426274599,3.2078,2629.4,2628.4,19.455397]
["bitfinex-derivatives","ETHF0:USTF0",1740426274801,3.2078,2629.4,2628.4,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426275003,3.2078,2629.4,2628.1,14.99920356]
["bitfinex-derivatives","ETHF0:USTF0",1740426275004,0.00570201,2629.2,2628.6,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426275308,0.00570201,2629.2,2628.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426275506,0.00570201,2629.2,2629.1,19.455397]
["bitfinex-derivatives","ETHF0:USTF0",1740426275699,0.00570201,2629.2,2629.1,20.216017]
["bitfinex-derivatives","ETHF0:USTF0",1740426275895,0.00570201,2629.2,2629.1,19.455397]
["bitfinex-derivatives","ETHF0:USTF0",1740426276101,0.00570201,2629.2,2629.1,67.31780056]
["bitfinex-derivatives","ETHF0:USTF0",1740426276296,0.00570201,2629.2,2629.1,47.86240356]
["bitfinex-derivatives","ETHF0:USTF0",1740426276297,0.76629201,2629.2,2629.1,47.86240356]
["bitfinex-derivatives","ETHF0:USTF0",1740426276601,0.76629201,2629.2,2629.1,11.77940356]
["bitfinex-derivatives","ETHF0:USTF0",1740426276804,0.76629201,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426276805,3.21350201,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426277005,3.2078,2628.8,2628.4,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426277200,0.00570201,2629.2,2628.5,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426277401,0.00570201,2629.2,2628.4,19.455397]
["bitfinex-derivatives","ETHF0:USTF0",1740426277609,0.76088,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426277802,5.10966,2628.7,2628.1,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426278001,5.10966,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426278002,0.76092,2628.1,2628.0,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426278303,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426278603,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426278807,0.76082,2628.4,2628.3,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426279304,0.76082,2628.4,2628.3,0.0852405]
["bitfinex-derivatives","ETHF0:USTF0",1740426279505,6.0,2628.4,2627.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740426279810,0.76137,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426280003,0.76137,2626.5,2625.5,0.30608613]
["bitfinex-derivatives","ETHF0:USTF0",1740426280004,3.2078,2626.5,2625.5,3.51388613]
["bitfinex-derivatives","ETHF0:USTF0",1740426280203,4.76,2627.0,2625.5,3.51388613]
["bitfinex-derivatives","ETHF0:USTF0",1740426280204,3.165179,2626.0,2625.5,3.51388613]
["bitfinex-derivatives","ETHF0:USTF0",1740426280506,3.165179,2626.0,2624.8,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1740426280507,3.2078,2626.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426280701,3.2078,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426280899,3.2078,2625.4,2624.6,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426281100,3.2078,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426281510,3.2078,2625.3,2624.6,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426281710,3.2078,2625.3,2624.4,0.0426211]
["bitfinex-derivatives","ETHF0:USTF0",1740426281711,3.2078,2626.3,2625.2,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426281909,3.2078,2625.9,2625.1,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426282097,3.2078,2625.6,2625.5,0.0369072]
["bitfinex-derivatives","ETHF0:USTF0",1740426282499,3.2078,2625.6,2625.5,0.12214855]
["bitfinex-derivatives","ETHF0:USTF0",1740426282906,3.2078,2626.0,2625.5,0.0369072]
["bitfinex-derivatives","ETHF0:USTF0",1740426283207,3.2078,2626.0,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1740426283399,4.827,2626.8,2625.9,21.076597]
["bitfinex-derivatives","ETHF0:USTF0",1740426283400,3.2078,2626.8,2625.9,21.076597]
["bitfinex-derivatives","ETHF0:USTF0",1740426283700,3.2078,2626.8,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1740426283907,0.00571342,2626.6,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740426284100,3.42e-06,2626.6,2626.5,17.008967]
["bitfinex-derivatives","ETHF0:USTF0",1740426284310,3.42e-06,2626.6,2626.5,20.216767]
["bitfinex-derivatives","ETHF0:USTF0",1740426284705,3.42e-06,2626.6,2626.5,41.320767]
["bitfinex-derivatives","ETHF0:USTF0",1740426284911,3.2078,2628.1,2626.6,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740426285105,3.2078,2626.7,2626.3,0.0369072]
["bitfinex-derivatives","ETHF0:USTF0",1740426285311,3.2078,2626.7,2625.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740426285513,6.74502,2627.1,2625.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740426285514,3.2078,2626.4,2625.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740426285713,3.2078,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1740426285908,3.2078,2626.7,2626.3,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426286110,3.2078,2626.7,2626.1,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426286407,0.00571342,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1740426286608,3.2078,2627.4,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1740426287008,2.11773,2627.4,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1740426287213,2.39476,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1740426287408,3.2078,2628.2,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1740426287711,3.2078,2628.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426287909,3.2078,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426288217,3.2078,2627.6,2627.2,0.03580421]
["bitfinex-derivatives","ETHF0:USTF0",1740426288609,3.96894,2627.3,2627.2,0.03580421]
["bitfinex-derivatives","ETHF0:USTF0",1740426288804,3.96894,2627.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426288805,3.2078,2627.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426289011,4.873,2627.5,2625.8,23.84919714]
["bitfinex-derivatives","ETHF0:USTF0",1740426289012,3.2078,2626.6,2625.8,23.84919714]
["bitfinex-derivatives","ETHF0:USTF0",1740426289318,1.90316,2626.9,2625.8,23.84919714]
["bitfinex-derivatives","ETHF0:USTF0",1740426289319,0.7615,2626.1,2625.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740426289618,3.2078,2626.6,2625.8,16.786797]
["bitfinex-derivatives","ETHF0:USTF0",1740426289814,3.2078,2626.6,2626.1,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426290012,3.2078,2627.2,2626.5,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426290309,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426290509,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426290821,0.76139,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426291010,5.11652342,2627.1,2626.3,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426291209,3.21351342,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426291611,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426291918,0.76145,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426292213,0.76152,2626.0,2625.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1740426292905,0.76152,2626.0,2625.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426293420,6.76152,2626.0,2625.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426293714,0.76184,2624.9,2624.8,0.01441]
["bitfinex-derivatives","ETHF0:USTF0",1740426293905,4.872,2625.3,2624.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740426294109,0.76195,2624.5,2624.4,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426294311,0.76191,2624.7,2624.4,0.04258652]
["bitfinex-derivatives","ETHF0:USTF0",1740426294517,8.0858,2625.3,2624.6,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426294715,4.878,2625.3,2624.6,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426295018,0.76195,2624.5,2624.4,0.04258652]
["bitfinex-derivatives","ETHF0:USTF0",1740426295919,0.00571342,2625.2,2624.4,16.29018352]
["bitfinex-derivatives","ETHF0:USTF0",1740426296118,0.00571342,2625.2,2625.1,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426296314,0.00571342,2625.2,2625.1,17.05196352]
["bitfinex-derivatives","ETHF0:USTF0",1740426296512,0.00571342,2625.2,2625.1,16.29018352]
["bitfinex-derivatives","ETHF0:USTF0",1740426296713,0.00571342,2625.2,2625.1,20.25976352]
["bitfinex-derivatives","ETHF0:USTF0",1740426297022,3.2078,2626.4,2625.1,25.12176352]
["bitfinex-derivatives","ETHF0:USTF0",1740426297321,3.2078,2626.4,2625.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426297520,3.2078,2626.7,2626.0,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426297716,0.76149,2626.1,2626.0,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426297912,1.90356,2626.4,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1740426298109,3.2078,2626.7,2626.2,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426298314,0.76155,2625.9,2625.8,3.21351342]
["bitfinex-derivatives","ETHF0:USTF0",1740426298611,0.76155,2625.9,2625.8,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1740426299013,0.76155,2625.9,2625.8,16.25331042]
["bitfinex-derivatives","ETHF0:USTF0",1740426299214,0.00571342,2626.4,2625.8,16.25331042]
["bitfinex-derivatives","ETHF0:USTF0",1740426299424,0.00571342,2626.4,2626.2,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426299425,0.76143,2626.3,2626.2,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426299716,0.00571342,2626.4,2626.3,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426299717,0.76714342,2626.4,2626.3,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426299913,0.00571342,2626.4,2626.3,20.216827]
["bitfinex-derivatives","ETHF0:USTF0",1740426300318,3.2078,2627.9,2626.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426300522,1.9025,2627.8,2627.3,19.455397]
["bitfinex-derivatives","ETHF0:USTF0",1740426300817,0.76123,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426301016,3.2078,2627.2,2626.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426301213,0.76129,2626.8,2626.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426301519,0.00571342,2627.2,2627.1,17.008797]
["bitfinex-derivatives","ETHF0:USTF0",1740426301719,0.76688342,2627.2,2627.1,19.455397]
["bitfinex-derivatives","ETHF0:USTF0",1740426301907,0.00571342,2627.2,2627.1,26.51779714]
["bitfinex-derivatives","ETHF0:USTF0",1740426302112,0.00571342,2627.2,2627.1,19.455397]
["bitfinex-derivatives","ETHF0:USTF0",1740426302312,4.845,2628.1,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1740426302516,3.2078,2628.3,2627.7,19.455397]
["bitfinex-derivatives","ETHF0:USTF0",1740426302517,1.90227,2628.2,2627.7,19.455397]
["bitfinex-derivatives","ETHF0:USTF0",1740426302818,1.90168,2629.0,2627.9,17.008567]
["bitfinex-derivatives","ETHF0:USTF0",1740426303116,8.0458,2629.1,2627.9,17.008567]
["bitfinex-derivatives","ETHF0:USTF0",1740426303117,5.00893388,2628.0,2627.9,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426303425,3.2078,2629.1,2627.9,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426303719,3.2078,2628.5,2628.0,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426304016,0.761,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426304220,3.2078,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426304418,0.76105,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426304615,0.76105,2627.6,2627.5,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426304817,3.2078,2628.1,2627.5,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426305023,3.2078,2628.1,2627.3,3.21351342]
["bitfinex-derivatives","ETHF0:USTF0",1740426305024,5.10939,2629.1,2628.0,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426305319,0.76076,2628.6,2628.5,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426305712,3.2078,2629.1,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1740426306021,0.76642342,2628.8,2628.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426306222,0.00571342,2628.8,2628.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426306619,0.00571342,2628.8,2628.7,17.008337]
["bitfinex-derivatives","ETHF0:USTF0",1740426306814,0.00571342,2628.8,2628.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426307011,0.76071,2628.8,2628.7,23.30999714]
["bitfinex-derivatives","ETHF0:USTF0",1740426307610,0.76082,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426307826,38.26697645,2630.1,2627.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740426307827,0.761,2627.8,2627.7,7.64850014]
["bitfinex-derivatives","ETHF0:USTF0",1740426308020,8.0188,2628.4,2627.3,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1740426308325,8.0188,2628.4,2627.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426308326,0.76102,2627.8,2627.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426308514,0.00571342,2628.0,2627.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1740426308716,3.2078,2629.0,2628.0,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1740426308920,3.2078,2629.0,2628.9,17.008277]
["bitfinex-derivatives","ETHF0:USTF0",1740426309120,0.76065,2629.0,2628.9,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426309429,1.90127,2629.5,2628.9,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426309624,5.10896,2629.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426309823,0.76053,2629.4,2629.3,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426310020,0.00362936,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1740426310325,1.90062,2630.4,2629.9,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426310522,8.52604112,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426310724,0.76018,2630.7,2630.6,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426311023,8.52604112,2630.8,2630.7,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426311323,8.52604112,2630.8,2630.7,20.215557]
["bitfinex-derivatives","ETHF0:USTF0",1740426311522,8.52604112,2630.8,2630.7,25.011557]
["bitfinex-derivatives","ETHF0:USTF0",1740426311723,8.52604112,2630.8,2630.7,28.10599714]
["bitfinex-derivatives","ETHF0:USTF0",1740426311922,0.76019,2630.6,2630.5,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426312123,0.76019,2630.6,2630.5,23.31569904]
["bitfinex-derivatives","ETHF0:USTF0",1740426312426,0.76019,2630.6,2630.5,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426312625,3.96799,2630.6,2630.5,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426313124,9.96799,2630.6,2630.5,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426313316,9.2078,2630.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426313521,0.76065,2629.0,2628.9,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426313821,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426313822,0.76068,2628.9,2628.8,16.247597]
["bitfinex-derivatives","ETHF0:USTF0",1740426314022,3.2078,2629.2,2628.8,16.2133099]
["bitfinex-derivatives","ETHF0:USTF0",1740426314223,3.2078,2629.8,2629.1,16.2133099]
["bitfinex-derivatives","ETHF0:USTF0",1740426314423,3.2078,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426314424,3.2078,2629.8,2629.4,16.2133099]
["bitfinex-derivatives","ETHF0:USTF0",1740426314619,3.53e-06,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740426314816,3.53e-06,2629.3,2629.2,7.06240014]
["bitfinex-derivatives","ETHF0:USTF0",1740426315017,0.76071,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426315222,0.76071,2628.8,2628.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740426315820,6.0,2628.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426316025,0.761,2627.8,2627.7,16.2133099]
["bitfinex-derivatives","ETHF0:USTF0",1740426316225,0.76103,2627.7,2627.6,16.2133099]
["bitfinex-derivatives","ETHF0:USTF0",1740426316531,0.76103,2627.7,2627.4,16.2133099]
["bitfinex-derivatives","ETHF0:USTF0",1740426316532,3.2078,2627.7,2627.4,16.2133099]
["bitfinex-derivatives","ETHF0:USTF0",1740426316734,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426316918,0.76103,2627.7,2627.6,16.2133099]
["bitfinex-derivatives","ETHF0:USTF0",1740426317119,3.2078,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1740426317331,1.90206,2628.4,2627.8,16.2133099]
["bitfinex-derivatives","ETHF0:USTF0",1740426317629,0.761,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426317833,0.76111,2627.4,2627.3,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426318227,0.76101,2627.8,2627.3,15.4563218]
["bitfinex-derivatives","ETHF0:USTF0",1740426318423,3.2078,2628.0,2627.7,15.4506199]
["bitfinex-derivatives","ETHF0:USTF0",1740426318619,0.76097,2627.9,2627.8,15.4506199]
["bitfinex-derivatives","ETHF0:USTF0",1740426318823,0.76111,2627.4,2627.3,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426319131,3.2078,2628.0,2627.8,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426319325,0.7666119,2628.1,2627.9,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426319632,0.7666119,2628.1,2628.0,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426319923,0.7666119,2628.1,2628.0,15.21615974]
["bitfinex-derivatives","ETHF0:USTF0",1740426319924,0.0057019,2628.1,2628.0,15.21615974]
["bitfinex-derivatives","ETHF0:USTF0",1740426320133,3.2078,2629.1,2628.0,19.23421974]
["bitfinex-derivatives","ETHF0:USTF0",1740426320327,3.2078,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1740426320534,3.2078,2629.8,2629.0,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426320827,3.2078,2630.2,2629.7,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426321225,17.46902856,2630.5,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740426321436,17.46902856,2630.5,2630.1,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426321627,14.26122856,2630.5,2630.2,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426321831,14.26122856,2630.5,2630.4,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426322021,17.46902856,2630.5,2630.0,7.06240014]
["bitfinex-derivatives","ETHF0:USTF0",1740426322332,0.76049,2629.8,2629.7,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426322633,3.96829,2629.8,2629.7,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426323039,3.96829,2629.8,2628.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740426323040,0.76078,2628.8,2628.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740426323230,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426323424,0.76085,2628.6,2628.5,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426323623,0.5863,2630.2,2627.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740426323624,1.90218,2628.5,2627.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740426323837,0.76104,2627.9,2627.8,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426324029,3.2078,2628.0,2627.8,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426324336,4.807,2628.6,2627.9,15.21624974]
["bitfinex-derivatives","ETHF0:USTF0",1740426324337,0.0057019,2628.1,2627.9,15.21624974]
["bitfinex-derivatives","ETHF0:USTF0",1740426324632,0.0057019,2628.1,2628.0,8.77381]
["bitfinex-derivatives","ETHF0:USTF0",1740426324826,1.9e-06,2628.1,2628.0,23.22902974]
["bitfinex-derivatives","ETHF0:USTF0",1740426325026,3.2078,2629.3,2628.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740426325230,3.2078,2628.8,2628.4,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426325430,0.7609,2628.4,2628.3,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426325633,0.76096,2628.2,2628.1,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426325934,3.2078,2628.4,2628.3,15.21614974]
["bitfinex-derivatives","ETHF0:USTF0",1740426326232,3.9687,2628.4,2628.3,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426326425,1.90183,2629.0,2628.3,22.27854988]
["bitfinex-derivatives","ETHF0:USTF0",1740426326623,3.2078,2629.0,2628.3,7.06240014]
["bitfinex-derivatives","ETHF0:USTF0",1740426326826,7.21167475,2629.4,2628.9,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426327024,7.21167475,2629.4,2629.2,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426327330,7.21167475,2629.4,2629.3,15.21585974]
["bitfinex-derivatives","ETHF0:USTF0",1740426327628,7.21167475,2629.4,2629.0,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426327829,0.7607,2629.1,2629.0,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426328033,0.7607,2629.1,2629.0,21.51761988]
["bitfinex-derivatives","ETHF0:USTF0",1740426328332,3.2078,2629.5,2629.0,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426328526,0.7607,2629.1,2629.0,7.06240014]
["bitfinex-derivatives","ETHF0:USTF0",1740426328731,3.2078,2629.1,2628.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740426328936,0.76081,2628.7,2628.6,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426329322,3.2078,2628.7,2628.0,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740426329528,0.76093,2628.3,2628.2,7.06240014]
["bitfinex-derivatives","ETHF0:USTF0",1740426329833,0.76101,2628.0,2627.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426330133,3.96881,2628.0,2627.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426331640,3.96881,2628.0,2627.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426332832,0.76121,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426333035,3.2078,2627.7,2627.6,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426333231,3.2078,2627.7,2627.6,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1740426333539,0.0057019,2628.2,2627.6,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426333836,0.0057019,2628.2,2628.1,15.21620974]
["bitfinex-derivatives","ETHF0:USTF0",1740426334035,3.96856,2628.9,2628.1,25.20521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426334229,3.2078,2628.9,2628.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1740426334429,3.2078,2629.5,2628.8,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426334636,3.2078,2629.5,2629.0,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426334932,3.2078,2629.3,2629.2,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426335136,3.2078,2629.3,2628.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1740426335336,3.2078,2629.3,2629.2,15.21588974]
["bitfinex-derivatives","ETHF0:USTF0",1740426335935,11.73384112,2630.2,2629.2,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426336138,11.73384112,2630.2,2629.8,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426336327,0.76044,2630.0,2629.9,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426336533,7.21961695,2629.9,2629.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740426336733,7.98009695,2629.9,2629.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1740426336928,7.21961695,2629.9,2629.8,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426337141,7.98007695,2629.9,2629.8,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426337440,7.98007695,2629.9,2629.8,21.51761988]
["bitfinex-derivatives","ETHF0:USTF0",1740426337737,1.90127,2629.8,2629.0,3.9742219]
["bitfinex-derivatives","ETHF0:USTF0",1740426337939,0.7607,2629.1,2629.0,7.06810204]
["bitfinex-derivatives","ETHF0:USTF0",1740426338140,3.9685,2629.1,2629.0,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426338337,3.2078,2629.1,2628.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1740426338540,4.713,2629.5,2628.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1740426338541,3.2078,2628.5,2628.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1740426338843,0.76116,2627.5,2627.4,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1740426339038,3.2078,2628.5,2627.9,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426339235,3.2078,2628.5,2628.1,1.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740426339435,3.2078,2628.5,2628.4,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426339436,0.0057019,2628.5,2628.4,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426339637,0.0057019,2628.5,2628.2,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426339936,5.11017,2628.3,2627.9,7.06810204]
["bitfinex-derivatives","ETHF0:USTF0",1740426340143,0.76101,2628.0,2627.9,21.52332178]
["bitfinex-derivatives","ETHF0:USTF0",1740426340334,0.76101,2628.0,2627.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426340535,3.96881,2628.0,2627.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426340734,0.0057019,2628.5,2628.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740426340934,3.2078,2628.7,2628.4,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426341143,0.5445,2629.4,2628.6,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426341332,3.2078,2628.9,2628.7,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426341536,3.2078,2628.9,2628.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1740426341739,1.90225,2628.4,2627.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426341932,0.76101,2628.0,2627.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426342137,3.2078,2628.4,2627.9,14.46092164]
["bitfinex-derivatives","ETHF0:USTF0",1740426342346,3.2078,2628.4,2628.2,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426342643,3.9687,2628.4,2628.3,14.45521974]
["bitfinex-derivatives","ETHF0:USTF0",1740426342840,3.9687,2628.4,2627.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426342841,0.76101,2628.0,2627.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426343037,3.96881,2628.0,2627.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426343741,9.96881,2628.0,2627.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426344139,3.96881,2628.0,2627.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426344738,9.96881,2628.0,2627.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426344942,3.96881,2628.0,2627.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426345748,3.2078,2628.0,2627.9,14.45522164]
["bitfinex-derivatives","ETHF0:USTF0",1740426345940,18.08309782,2628.1,2627.9,19.15742164]
["bitfinex-derivatives","ETHF0:USTF0",1740426346139,11.02639958,2628.1,2628.0,14.45442164]
["bitfinex-derivatives","ETHF0:USTF0",1740426346451,11.78738958,2628.1,2628.0,14.45442164]
["bitfinex-derivatives","ETHF0:USTF0",1740426346646,11.02639958,2628.1,2628.0,15.21543164]
["bitfinex-derivatives","ETHF0:USTF0",1740426346943,11.02069768,2628.1,2628.0,21.21543164]
["bitfinex-derivatives","ETHF0:USTF0",1740426347249,0.0057019,2628.2,2628.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1740426347444,0.0057019,2628.2,2628.1,15.21541164]
["bitfinex-derivatives","ETHF0:USTF0",1740426347650,11.02069768,2628.5,2628.1,20.45442164]
["bitfinex-derivatives","ETHF0:USTF0",1740426347944,11.02069768,2628.5,2628.4,15.21532164]
["bitfinex-derivatives","ETHF0:USTF0",1740426348147,11.02069768,2628.5,2628.4,19.91332164]
["bitfinex-derivatives","ETHF0:USTF0",1740426348443,25.90375926,2629.3,2628.5,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740426348640,25.90375926,2629.3,2629.2,5.03838396]
["bitfinex-derivatives","ETHF0:USTF0",1740426348841,25.90375926,2629.3,2629.2,8.97571396]
["bitfinex-derivatives","ETHF0:USTF0",1740426348842,26.66439926,2629.3,2629.2,8.97571396]
["bitfinex-derivatives","ETHF0:USTF0",1740426349040,25.90375926,2629.3,2629.2,8.97571396]
["bitfinex-derivatives","ETHF0:USTF0",1740426349234,25.90375926,2629.3,2629.2,4.27771396]
["bitfinex-derivatives","ETHF0:USTF0",1740426349440,26.66439926,2629.3,2629.2,4.27771396]
["bitfinex-derivatives","ETHF0:USTF0",1740426349850,25.90375926,2629.3,2629.2,4.27771396]
["bitfinex-derivatives","ETHF0:USTF0",1740426350049,25.90375926,2629.3,2629.2,15.73338396]
["bitfinex-derivatives","ETHF0:USTF0",1740426350444,11.40898285,2629.7,2629.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740426350642,11.40898285,2629.7,2629.6,6.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740426350848,9.67134285,2629.7,2629.6,6.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740426351150,12.83510571,2629.8,2629.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740426351341,12.83510571,2629.8,2629.7,4.55572]
["bitfinex-derivatives","ETHF0:USTF0",1740426351545,12.83510571,2629.8,2629.7,51.35572]
["bitfinex-derivatives","ETHF0:USTF0",1740426351847,12.83510571,2629.8,2629.7,46.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740426352047,12.83510571,2629.8,2629.7,56.04272]
["bitfinex-derivatives","ETHF0:USTF0",1740426352250,12.83510571,2629.8,2629.7,55.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740426352652,12.83510571,2629.8,2629.7,56.04272]
["bitfinex-derivatives","ETHF0:USTF0",1740426352846,3.2078,2631.7,2629.7,60.30530073]
["bitfinex-derivatives","ETHF0:USTF0",1740426353152,3.79669267,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426353349,2.90579267,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426353548,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426353549,3.66584267,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426353740,3.66584267,2631.4,2631.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740426353741,2.90579267,2631.4,2631.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740426353941,14.26122856,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426354248,14.26122856,2631.8,2631.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1740426354746,0.75996,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426354951,14.26122856,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426355147,14.26122856,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426355348,3.66575267,2631.7,2631.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1740426355548,0.76,2631.5,2631.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1740426355849,0.76,2631.5,2631.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1740426356046,3.2078,2632.1,2631.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740426356250,6.11359267,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426356446,3.2078,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426356756,0.75976,2632.4,2632.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1740426356949,0.75976,2632.4,2632.1,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1740426357150,3.2078,2633.1,2632.3,3.2135019]
["bitfinex-derivatives","ETHF0:USTF0",1740426357351,3.2078,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426357555,0.75963,2632.8,2632.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1740426357852,14.26122856,2633.2,2632.3,3.2135019]
["bitfinex-derivatives","ETHF0:USTF0",1740426358047,14.26122856,2633.2,2632.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1740426358352,14.26122856,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426358856,14.26122856,2633.2,2633.0,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1740426359052,14.26122856,2633.2,2633.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1740426359253,1.89828,2634.0,2633.0,51.456]
["bitfinex-derivatives","ETHF0:USTF0",1740426359552,0.75951,2633.2,2633.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1740426359757,2.90579267,2633.4,2633.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1740426360059,3.2078,2633.7,2633.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1740426360258,1.8981,2634.2,2633.1,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1740426360259,1.89815,2634.1,2633.1,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1740426360556,2.90579267,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426360749,3.86602285,2633.7,2633.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1740426360949,3.2078,2634.3,2633.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1740426361151,1.89835,2633.8,2633.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740426361449,2.90579267,2633.8,2633.2,5.1867019]
["bitfinex-derivatives","ETHF0:USTF0",1740426361651,0.75948,2633.3,2633.2,5.1867019]
["bitfinex-derivatives","ETHF0:USTF0",1740426361957,3.2078,2634.0,2633.2,5.1867019]
["bitfinex-derivatives","ETHF0:USTF0",1740426362154,2.90579267,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426362455,3.2078,2634.0,2633.2,5.1867019]
["bitfinex-derivatives","ETHF0:USTF0",1740426362456,2.90579267,2634.0,2633.2,5.1867019]
["bitfinex-derivatives","ETHF0:USTF0",1740426362650,0.75941,2633.6,2633.2,9.1540119]
["bitfinex-derivatives","ETHF0:USTF0",1740426362950,0.75948,2633.3,2633.2,5.1867019]
["bitfinex-derivatives","ETHF0:USTF0",1740426363156,3.66527267,2633.3,2633.2,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426363351,10.73909552,2633.3,2633.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426363551,3.66527267,2633.3,2633.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426363756,0.75948,2633.3,2633.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426364051,1.89794,2634.4,2633.2,27.0740019]
["bitfinex-derivatives","ETHF0:USTF0",1740426364245,0.75926,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426364449,0.75927,2634.1,2634.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1740426364645,0.75927,2634.1,2633.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740426364646,0.75945,2633.4,2633.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740426364851,0.75948,2633.3,2633.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426365045,3.66527267,2633.3,2633.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426365246,0.75947,2633.4,2633.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426365446,0.75948,2633.3,2633.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426365760,10.73909552,2633.3,2633.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426365956,7.53129552,2633.3,2633.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426366658,1.89888,2633.1,2631.9,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1740426366953,7.07382285,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426367155,0.76,2631.5,2631.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1740426367952,0.0057019,2631.7,2631.2,21.0767019]
["bitfinex-derivatives","ETHF0:USTF0",1740426368152,0.76003,2631.4,2631.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1740426368353,2.90579077,2631.6,2631.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1740426368556,2.90579077,2631.4,2631.2,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426368760,7.53187362,2631.3,2631.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426369554,13.53187362,2631.3,2631.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426369756,0.76049,2629.8,2629.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740426369954,3.80082,2631.0,2629.7,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1740426369955,0.76048,2629.9,2629.7,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1740426370459,3.2078,2630.4,2629.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1740426370654,0.76058,2629.5,2629.4,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1740426370850,3.2078,2630.4,2628.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740426370851,2.90578887,2629.6,2628.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740426371158,3.66639887,2629.4,2629.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1740426371359,4.62663285,2629.4,2629.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1740426371653,6.77181172,2629.4,2629.0,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426371863,0.5469,2630.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426371864,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426372053,2.90578887,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426372249,0.76052,2629.7,2629.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1740426372865,0.7607,2629.1,2629.0,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426373056,0.7607,2629.1,2629.0,4.5967019]
["bitfinex-derivatives","ETHF0:USTF0",1740426373254,3.66648887,2629.1,2629.0,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426373558,7.53251172,2629.1,2629.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426374049,0.76104,2627.9,2627.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1740426374253,2.90578697,2628.3,2627.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1740426374547,0.76081,2628.7,2628.1,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1740426374751,2.90578697,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426374959,0.76079,2628.8,2628.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1740426375148,3.66656697,2628.9,2628.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1740426375553,0.0057019,2629.0,2628.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1740426375753,0.0057019,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426376057,3.2078,2629.9,2628.9,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1740426376255,3.86602285,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426376458,3.2078,2630.5,2629.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1740426376665,0.0078,2630.5,2630.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1740426376858,0.5729,2631.6,2630.4,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740426377054,2.90578697,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426377359,0.76026,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426377558,2.90578697,2630.6,2630.2,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740426377755,2.90578697,2630.6,2630.3,4.5767019]
["bitfinex-derivatives","ETHF0:USTF0",1740426377957,0.76029,2630.5,2630.3,4.5767019]
["bitfinex-derivatives","ETHF0:USTF0",1740426378155,0.7657819,2631.3,2630.3,4.5767019]
["bitfinex-derivatives","ETHF0:USTF0",1740426378456,0.0057019,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426378650,0.0057019,2631.3,2631.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1740426378851,3.66587697,2631.2,2631.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1740426379065,2.90578697,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426379255,6.77180982,2631.1,2630.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1740426379457,0.0057019,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426379655,2.91148887,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426379859,0.76009,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426380057,0.0057019,2631.3,2631.2,5.32809]
["bitfinex-derivatives","ETHF0:USTF0",1740426380263,2.91148887,2631.3,2631.1,8.24364922]
["bitfinex-derivatives","ETHF0:USTF0",1740426380465,0.0057019,2631.3,2631.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1740426380657,0.7657619,2631.3,2631.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1740426380853,0.0057019,2631.3,2631.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1740426381053,3.67154887,2631.3,2631.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1740426381258,0.7602,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426381468,2.90578697,2630.9,2630.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740426381659,0.7602,2630.8,2630.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740426381857,0.7602,2630.8,2629.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740426381858,0.76029,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426382061,0.76032,2630.4,2630.2,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1740426382260,0.76032,2630.4,2628.9,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740426382261,10.73992982,2630.4,2630.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426383069,0.76058,2629.5,2629.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1740426383258,2.90578507,2629.7,2629.4,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740426383459,0.5601,2630.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426383760,0.5601,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426383761,2.90578507,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426383965,0.76038,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426384153,4.55,2631.5,2630.1,13.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740426384355,0.76038,2630.2,2630.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1740426384563,3.66616507,2630.2,2630.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1740426384865,0.76044,2630.0,2629.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426385067,2.90578507,2630.1,2629.9,4.5507019]
["bitfinex-derivatives","ETHF0:USTF0",1740426385364,2.90578507,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426385864,3.86602285,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426386161,2.90578507,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426386461,0.76044,2630.0,2629.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426386657,7.53224792,2630.0,2629.9,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426387061,13.53224792,2630.0,2629.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426387265,0.76064,2629.3,2629.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1740426387457,3.86602285,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426387659,2.90578507,2629.5,2629.2,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1740426387959,0.76058,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426388262,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426388562,2.90578507,2629.6,2629.2,4.5467019]
["bitfinex-derivatives","ETHF0:USTF0",1740426388767,3.66633507,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426388972,2.90578507,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426389162,8.67323792,2629.6,2629.2,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426389465,0.76064,2629.3,2629.2,7.7395019]
["bitfinex-derivatives","ETHF0:USTF0",1740426389658,2.90578507,2629.6,2629.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1740426389853,3.66633507,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426390056,2.90578507,2629.5,2629.2,48.5395019]
["bitfinex-derivatives","ETHF0:USTF0",1740426390460,2.90578507,2629.5,2629.2,44.0135019]
["bitfinex-derivatives","ETHF0:USTF0",1740426390767,3.66642507,2629.3,2629.2,44.0135019]
["bitfinex-derivatives","ETHF0:USTF0",1740426390961,7.53244792,2629.3,2629.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426391467,1.90177,2629.1,2627.9,3.21729158]
["bitfinex-derivatives","ETHF0:USTF0",1740426391667,3.66674317,2628.2,2628.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1740426391964,3.86602285,2628.3,2628.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1740426391965,2.90578317,2628.3,2628.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1740426392164,2.4492,2629.2,2628.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1740426392165,0.5475,2629.2,2628.2,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740426392367,0.5475,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426392667,3.66667317,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426392861,2.90578317,2628.9,2628.6,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426393061,0.76075,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426393270,0.76075,2628.9,2628.8,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740426393467,0.0057019,2629.1,2628.8,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740426393765,0.0057019,2629.1,2629.0,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1740426393962,0.0057019,2629.1,2628.8,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740426394166,0.0057019,2629.1,2629.0,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1740426394363,1.90096,2630.2,2629.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740426394565,3.80143,2630.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426394566,0.76064,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426394769,6.77180602,2628.9,2628.7,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1740426394965,6.77180602,2628.8,2628.6,3.2135019]
["bitfinex-derivatives","ETHF0:USTF0",1740426395166,7.53261602,2628.7,2628.6,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426396270,0.0057019,2628.9,2628.6,4.4957019]
["bitfinex-derivatives","ETHF0:USTF0",1740426396462,0.76081,2628.7,2628.6,4.4957019]
["bitfinex-derivatives","ETHF0:USTF0",1740426396661,0.0057019,2628.9,2628.6,4.4957019]
["bitfinex-derivatives","ETHF0:USTF0",1740426396866,0.7664519,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426397166,0.0057019,2628.9,2628.8,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1740426397369,2.91148507,2628.9,2628.6,5.2565319]
["bitfinex-derivatives","ETHF0:USTF0",1740426397667,0.0057019,2628.9,2628.8,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1740426397868,0.76064,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426398167,3.2078,2630.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426398168,2.90578317,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426398363,2.90578317,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426398573,2.90578317,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426398870,1.90066,2630.6,2629.8,48.4988]
["bitfinex-derivatives","ETHF0:USTF0",1740426399067,0.0057019,2630.1,2629.8,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1740426399371,0.0057019,2630.1,2630.0,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1740426399669,0.7661119,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426399864,0.76049,2629.8,2629.7,3.2135019]
["bitfinex-derivatives","ETHF0:USTF0",1740426400069,7.53229602,2629.8,2629.7,3.2135019]
["bitfinex-derivatives","ETHF0:USTF0",1740426400470,2.90578317,2629.8,2629.7,3.2135019]
["bitfinex-derivatives","ETHF0:USTF0",1740426400670,7.53229602,2629.8,2629.7,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426400965,0.0057019,2630.1,2629.7,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426401165,7.53229602,2629.8,2629.7,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426401568,7.53229602,2629.8,2629.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426402070,7.53229602,2629.8,2628.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740426402071,6.0,2629.8,2628.6,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740426402274,2.90578127,2628.9,2628.6,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740426402565,2.90578127,2628.8,2628.6,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740426402768,7.53261412,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426403763,6.78318137,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426403960,7.54399137,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426405077,0.76087,2628.5,2628.4,4.4777019]
["bitfinex-derivatives","ETHF0:USTF0",1740426405373,7.53267412,2628.5,2628.4,4.4777019]
["bitfinex-derivatives","ETHF0:USTF0",1740426405574,2.90578127,2628.5,2628.4,7.6855019]
["bitfinex-derivatives","ETHF0:USTF0",1740426405767,3.66665127,2628.5,2628.4,7.6855019]
["bitfinex-derivatives","ETHF0:USTF0",1740426405969,2.91715852,2628.5,2628.4,7.6855019]
["bitfinex-derivatives","ETHF0:USTF0",1740426406271,3.67802852,2628.5,2628.4,7.6855019]
["bitfinex-derivatives","ETHF0:USTF0",1740426406678,7.54405137,2628.5,2628.4,4.4777019]
["bitfinex-derivatives","ETHF0:USTF0",1740426407067,3.2078,2630.6,2628.4,13.6855019]
["bitfinex-derivatives","ETHF0:USTF0",1740426407268,14.26122856,2631.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426407269,0.76059,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426407463,0.8193,2630.5,2628.4,9.46642459]
["bitfinex-derivatives","ETHF0:USTF0",1740426407464,0.76061,2629.4,2629.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1740426407669,0.76061,2629.4,2629.3,38.253]
["bitfinex-derivatives","ETHF0:USTF0",1740426407963,0.76073,2629.0,2628.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1740426408164,3.2078,2629.7,2628.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1740426408375,4.545,2630.2,2628.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1740426408376,0.0057019,2629.2,2629.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740426408670,0.0057019,2629.2,2629.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1740426408868,0.0057019,2629.2,2629.1,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740426409069,0.0057019,2629.2,2629.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1740426409377,2.72006,2630.5,2629.7,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740426409674,1.90081,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426409976,5.92788,2630.5,2629.8,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1740426410169,0.76042,2630.1,2629.8,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740426410476,0.7661019,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426410672,0.0057019,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426410871,3.2135019,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426411169,0.76061,2629.4,2629.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1740426411478,0.76064,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426411675,0.76064,2629.3,2628.7,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426411676,3.2078,2629.3,2628.7,7.7315019]
["bitfinex-derivatives","ETHF0:USTF0",1740426411972,3.2078,2629.3,2628.7,8.4923019]
["bitfinex-derivatives","ETHF0:USTF0",1740426412175,1.90168,2629.2,2628.7,7.7315019]
["bitfinex-derivatives","ETHF0:USTF0",1740426412377,0.76075,2629.0,2628.7,7.7315019]
["bitfinex-derivatives","ETHF0:USTF0",1740426412579,0.76075,2629.0,2628.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1740426412773,3.2078,2629.3,2628.7,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426412968,3.2078,2629.0,2628.7,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426413271,0.76078,2628.8,2628.7,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426413978,0.76078,2628.8,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426414371,6.76078,2628.8,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426415070,0.76078,2628.8,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426415772,0.76077,2628.9,2628.7,0.7608019]
["bitfinex-derivatives","ETHF0:USTF0",1740426415969,0.76078,2628.8,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426416176,3.2078,2629.4,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426416366,0.76078,2628.8,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426416572,1.9016,2629.3,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426417072,0.76078,2628.8,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426418270,3.2078,2629.3,2628.7,7.6678019]
["bitfinex-derivatives","ETHF0:USTF0",1740426418577,1.90126,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426418878,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426419080,0.76064,2629.4,2629.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426419274,1.90124,2629.8,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426419275,3.2078,2630.0,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426419479,0.76078,2628.8,2628.7,4.4820019]
["bitfinex-derivatives","ETHF0:USTF0",1740426419872,0.76078,2628.8,2628.7,38.1820019]
["bitfinex-derivatives","ETHF0:USTF0",1740426420072,0.76078,2628.8,2628.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426420272,9.2078,2628.8,2627.9,0.00949158]
["bitfinex-derivatives","ETHF0:USTF0",1740426420476,4.472,2629.1,2627.9,0.00949158]
["bitfinex-derivatives","ETHF0:USTF0",1740426420477,1.90204,2628.7,2627.9,0.00949158]
["bitfinex-derivatives","ETHF0:USTF0",1740426420678,0.76101,2628.0,2627.9,0.00949158]
["bitfinex-derivatives","ETHF0:USTF0",1740426420874,1.90197,2628.8,2627.9,3.21729158]
["bitfinex-derivatives","ETHF0:USTF0",1740426421078,0.7863,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426421272,0.76101,2628.0,2627.9,3.21729158]
["bitfinex-derivatives","ETHF0:USTF0",1740426421475,1.90204,2628.7,2627.9,7.70029158]
["bitfinex-derivatives","ETHF0:USTF0",1740426421785,0.0057019,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426422078,0.0057019,2629.0,2628.9,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1740426422280,0.76053,2629.7,2628.9,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1740426422477,1.90086,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426422679,4.75441,2630.5,2630.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1740426422883,1.9002,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426423079,0.8083,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426423274,0.76014,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426423474,0.76011,2631.2,2631.0,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740426423674,0.0057019,2631.3,2631.0,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740426423874,14.26122856,2631.2,2631.0,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740426424075,14.26122856,2631.2,2631.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1740426424582,14.26122856,2631.2,2631.1,6.76012]
["bitfinex-derivatives","ETHF0:USTF0",1740426424882,14.26122856,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426425181,14.26122856,2631.2,2631.1,5.24912]
["bitfinex-derivatives","ETHF0:USTF0",1740426425382,13.47003856,2631.2,2631.1,11.24912]
["bitfinex-derivatives","ETHF0:USTF0",1740426425687,13.47003856,2631.2,2631.1,38.0676485]
["bitfinex-derivatives","ETHF0:USTF0",1740426425688,11.40575856,2631.2,2631.1,38.0676485]
["bitfinex-derivatives","ETHF0:USTF0",1740426425886,2.35345856,2631.2,2631.1,38.0676485]
["bitfinex-derivatives","ETHF0:USTF0",1740426426189,3.2078,2633.3,2631.1,37.3075285]
["bitfinex-derivatives","ETHF0:USTF0",1740426426385,3.8008,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426426582,0.75952,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426426783,3.8008,2633.1,2632.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1740426426983,3.8008,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426427290,0.75957,2633.0,2632.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1740426427484,0.0057019,2633.4,2632.9,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740426427690,0.0057019,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426427893,0.0057019,2633.4,2633.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740426428091,0.8058,2634.3,2633.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426428401,3.8008,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426428687,3.8008,2634.2,2634.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1740426428688,4.56002,2634.2,2634.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1740426429088,0.75925,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426429295,0.75925,2634.1,2634.0,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740426429691,5.10535,2635.0,2634.0,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740426429997,0.75925,2634.1,2634.0,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740426430684,3.8008,2634.1,2633.8,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426430886,4.56011,2633.9,2633.8,0.0057019]
["bitfinex-derivatives","ETHF0:USTF0",1740426431087,0.75931,2633.9,2633.8,7.6535019]
["bitfinex-derivatives","ETHF0:USTF0",1740426431391,1.89766,2634.8,2633.8,7.6535019]
["bitfinex-derivatives","ETHF0:USTF0",1740426431392,1.89736,2635.2,2633.8,13.6535019]
["bitfinex-derivatives","ETHF0:USTF0",1740426431593,3.8008,2634.8,2633.8,9.41049332]
["bitfinex-derivatives","ETHF0:USTF0",1740426431789,2.5393,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426431790,4.55975,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426431989,0.75894,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426432196,0.75894,2635.2,2635.1,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740426432397,0.75894,2635.2,2635.1,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740426432596,0.75894,2635.2,2635.1,38.136]
["bitfinex-derivatives","ETHF0:USTF0",1740426432792,0.75894,2635.2,2635.1,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740426432993,3.8008,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426433198,3.8008,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426433392,3.8008,2634.9,2634.8,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740426433696,4.55982,2634.9,2634.8,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740426433896,1.89764,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426434095,0.75922,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426434402,3.2078,2635.5,2634.1,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740426434599,3.8008,2634.9,2634.1,9.31584894]
["bitfinex-derivatives","ETHF0:USTF0",1740426434799,3.8008,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426435006,0.75905,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426435194,4.55985,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426435397,0.75911,2634.6,2634.5,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740426435596,0.75911,2634.6,2634.5,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740426436301,0.75914,2634.5,2634.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1740426436502,4.55994,2634.5,2634.4,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740426436698,5.10516,2635.2,2634.4,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740426437004,0.75912,2634.6,2634.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1740426437191,0.75901,2635.0,2634.5,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1740426437396,0.75891,2635.3,2634.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1740426437596,4.0364,2636.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426437797,4.55962,2635.6,2635.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426437998,2.77142,2636.3,2635.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426437999,3.8008,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426438200,3.8008,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426438406,3.8008,2635.9,2635.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426438596,0.75873,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426438802,4.55965,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426439104,4.55971,2635.3,2635.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426439595,1.89664,2636.2,2635.2,6.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426439796,0.75882,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426439997,0.75882,2635.6,2635.5,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740426440406,3.2078,2636.5,2635.5,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740426440600,0.75865,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426441005,4.55945,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426441505,0.75865,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426441900,0.75868,2636.1,2636.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1740426442095,0.8286,2636.6,2636.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740426442297,3.8008,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426442597,0.75859,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426442802,4.55939,2636.4,2636.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740426443001,0.75857,2636.5,2636.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740426443206,3.8008,2636.7,2636.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740426443508,0.75859,2636.4,2636.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1740426444603,4.55939,2636.4,2636.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1740426445412,0.75859,2636.4,2636.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1740426445812,4.55939,2636.4,2636.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1740426446005,1.89594,2637.2,2636.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1740426446205,0.75859,2636.4,2636.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1740426446404,0.75858,2636.5,2636.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1740426446705,0.846,2637.5,2636.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1740426446912,4.55915,2637.3,2636.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740426447104,4.55915,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426447509,3.8008,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426447809,2.68355,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426447999,4.55902,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426448203,4.55902,2637.7,2637.6,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740426448402,0.75822,2637.7,2637.6,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740426448807,0.8102,2638.5,2637.6,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740426449003,4.55898,2637.9,2637.6,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740426449212,3.8008,2637.9,2637.6,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740426449412,0.75822,2637.7,2637.6,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740426450407,4.55902,2637.7,2637.6,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740426450709,1.89584,2637.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426451014,3.8008,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426451223,3.8008,2636.9,2636.6,5.06452]
["bitfinex-derivatives","ETHF0:USTF0",1740426451516,3.2078,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426451703,0.75841,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426451905,3.8008,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426452106,3.8008,2636.5,2636.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740426452507,4.55936,2636.5,2636.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740426452709,3.2078,2637.3,2636.4,13.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740426452906,3.2078,2637.3,2637.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740426453102,3.2078,2637.3,2637.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740426453311,0.75836,2637.2,2637.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740426453508,0.75856,2636.6,2636.3,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1740426453708,5.10367,2637.3,2636.3,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1740426453918,4.55926,2636.9,2636.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740426454117,4.55926,2636.9,2636.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740426454118,3.8008,2636.9,2636.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740426454311,3.8008,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426454512,0.75838,2637.2,2636.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740426454811,0.00565809,2637.5,2636.9,12.40641224]
["bitfinex-derivatives","ETHF0:USTF0",1740426455111,3.80645809,2637.5,2636.9,12.40641224]
["bitfinex-derivatives","ETHF0:USTF0",1740426455315,3.80645809,2637.5,2637.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740426455316,0.7583,2637.4,2637.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740426455512,3.80645809,2637.5,2637.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740426455712,3.8008,2637.4,2636.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740426455917,0.00565809,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426456114,0.00565809,2637.5,2637.2,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1740426456612,0.00565809,2637.5,2637.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426456815,0.00565809,2637.5,2637.4,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740426457208,3.80645809,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426457409,0.7583,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426457618,3.8008,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426457820,3.8008,2637.1,2637.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740426458212,0.75845,2636.9,2636.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426458408,3.8008,2637.0,2636.8,5.08545]
["bitfinex-derivatives","ETHF0:USTF0",1740426458611,0.75845,2636.9,2636.8,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740426458807,3.8008,2636.9,2636.8,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740426459113,3.8008,2636.9,2636.8,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1740426459311,3.8008,2636.9,2636.8,5.08547]
["bitfinex-derivatives","ETHF0:USTF0",1740426459507,2.86466,2636.9,2636.8,10.76547]
["bitfinex-derivatives","ETHF0:USTF0",1740426459707,0.00565809,2637.5,2637.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740426459913,0.00565809,2637.5,2637.4,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740426460109,0.00565809,2637.5,2637.4,14.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740426461118,0.00565809,2637.5,2637.4,48.0111]
["bitfinex-derivatives","ETHF0:USTF0",1740426461307,0.8789,2638.5,2637.4,52.21123442]
["bitfinex-derivatives","ETHF0:USTF0",1740426461512,3.62278,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426461815,2.86466,2638.0,2637.9,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1740426462020,2.86466,2638.1,2637.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740426462222,0.75813,2638.0,2637.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740426462719,3.62279,2638.0,2637.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740426463120,2.86466,2638.0,2637.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740426463323,3.62279,2638.0,2637.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740426463618,0.8789,2638.5,2637.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740426463824,0.75805,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426464118,3.62271,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426464317,2.86466,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426464517,0.8094,2639.0,2638.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426464816,2.86466,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426465117,0.75796,2638.6,2638.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740426465716,0.75793,2638.7,2638.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740426465926,2.86466,2638.8,2638.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740426466121,0.75794,2638.7,2638.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740426466517,0.75793,2638.7,2638.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426466925,0.75796,2638.6,2638.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740426467118,0.75799,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426467319,3.62265,2638.5,2638.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740426467720,2.86466,2638.5,2638.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740426467927,3.62265,2638.5,2638.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740426468123,2.86466,2638.5,2638.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740426468328,3.62265,2638.5,2638.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740426468726,3.62265,2638.5,2638.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1740426469731,6.07246,2638.5,2638.0,24.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740426469930,2.86466,2638.3,2638.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1740426470426,2.86466,2638.3,2638.1,5.01808]
["bitfinex-derivatives","ETHF0:USTF0",1740426470927,0.75806,2638.3,2638.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1740426471133,3.62272,2638.3,2638.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1740426471626,0.75816,2637.9,2637.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1740426472127,3.2078,2638.6,2637.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1740426472429,3.62275,2638.2,2637.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740426472630,3.62275,2638.2,2637.9,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740426472826,3.2078,2638.6,2637.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1740426473026,2.86466,2637.9,2637.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1740426473236,0.75819,2637.8,2637.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426473533,0.75844,2637.0,2636.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1740426473729,2.86466,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426474032,6.07246,2636.7,2636.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1740426474222,3.2078,2636.7,2636.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1740426474421,0.75862,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426474624,3.62328,2636.3,2636.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740426474823,0.75865,2636.2,2636.1,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1740426475023,2.86466,2636.2,2636.1,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1740426475238,3.2078,2636.6,2636.1,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1740426475532,0.00569098,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426475733,2.86466,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426476027,2.86466,2636.7,2636.4,8.22138]
["bitfinex-derivatives","ETHF0:USTF0",1740426476225,0.00569098,2636.8,2636.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740426476421,0.00569098,2636.8,2636.6,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740426476931,0.00569098,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426477725,0.00569098,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426478029,0.76416098,2636.8,2636.7,4.83243479]
["bitfinex-derivatives","ETHF0:USTF0",1740426478235,3.62318,2636.7,2636.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1740426478433,0.75856,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426478629,2.86466,2636.7,2636.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740426478830,2.86466,2636.7,2636.5,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426479338,0.00569098,2636.8,2636.5,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426479537,0.00569098,2636.8,2636.7,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1740426480128,0.00569098,2636.8,2636.1,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740426480129,2.87035098,2636.8,2636.1,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740426480329,0.00569098,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426480535,0.8836,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426480833,2.86466,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426481032,2.86466,2637.6,2637.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1740426481738,3.2078,2638.3,2637.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740426481935,1.89519,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426482133,2.86466,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426482334,2.86466,2638.3,2638.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740426482539,2.86466,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426482740,0.75789,2638.9,2638.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740426482931,2.86466,2638.6,2638.5,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740426483135,2.86466,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426483335,2.86466,2638.1,2638.0,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740426483841,2.86466,2638.1,2638.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426484033,0.75819,2637.8,2637.7,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1740426484233,2.86466,2637.8,2637.7,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1740426484433,3.62285,2637.8,2637.7,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1740426484638,2.86466,2637.8,2637.7,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1740426485337,0.75812,2638.1,2637.7,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1740426485537,2.86466,2638.0,2637.7,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1740426485739,3.62285,2637.8,2637.7,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1740426485935,2.86466,2637.8,2637.3,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1740426486134,3.62296,2637.4,2637.3,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426487035,8.86466,2637.4,2637.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1740426487235,0.75853,2636.6,2636.5,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1740426487539,6.07246,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426487742,2.86466,2636.0,2635.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1740426487936,2.86466,2636.0,2635.7,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1740426488141,3.62342,2635.8,2635.7,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1740426488334,2.86466,2635.8,2635.7,28.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740426488846,0.00569098,2636.1,2635.7,68.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740426489036,0.00569098,2636.1,2636.0,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1740426489339,0.9902,2637.4,2636.1,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1740426489535,0.75845,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426489733,2.86466,2637.0,2636.8,42.02027]
["bitfinex-derivatives","ETHF0:USTF0",1740426489929,2.86466,2637.0,2636.8,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740426490330,3.62311,2636.9,2636.8,38.054]
["bitfinex-derivatives","ETHF0:USTF0",1740426491236,3.62311,2636.9,2636.8,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740426491436,0.75863,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426491643,0.75865,2636.2,2636.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740426491937,0.75865,2636.2,2636.1,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740426491938,2.86466,2636.2,2636.1,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740426492137,0.75842,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426492347,2.86466,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426492640,2.86466,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426492942,2.86466,2637.4,2637.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740426493139,3.2078,2638.2,2637.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740426493140,0.75828,2637.5,2637.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740426493335,2.86466,2637.5,2637.4,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740426493533,3.62293,2637.5,2637.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426493737,2.86466,2637.5,2637.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740426493934,3.62296,2637.4,2637.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740426494538,0.75836,2637.2,2637.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426494740,6.83082,2637.2,2637.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426494945,0.75859,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426495246,2.86466,2636.4,2636.1,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1740426495446,3.62331,2636.2,2636.1,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1740426496143,2.86466,2636.2,2636.1,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1740426496344,2.86466,2636.2,2636.1,28.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740426496740,0.00569098,2636.4,2636.1,28.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740426496940,0.00569098,2636.4,2636.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740426497248,3.62331,2636.2,2636.1,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740426497540,3.62331,2636.2,2636.1,28.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740426498248,2.86466,2636.2,2636.1,28.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740426498434,3.62331,2636.2,2636.1,28.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740426498945,3.62331,2636.2,2636.1,62.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740426499146,3.62331,2636.2,2636.1,59.055]
["bitfinex-derivatives","ETHF0:USTF0",1740426499338,3.62331,2636.2,2636.1,54.727]
["bitfinex-derivatives","ETHF0:USTF0",1740426499540,3.62331,2636.2,2636.1,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1740426500237,0.75871,2636.0,2635.9,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426500437,0.75903,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426500638,2.86466,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426500844,2.86466,2634.8,2634.7,34.45908]
["bitfinex-derivatives","ETHF0:USTF0",1740426501145,1.89695,2635.8,2634.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1740426501341,0.9042,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426501644,0.9042,2635.9,2635.0,5.05899]
["bitfinex-derivatives","ETHF0:USTF0",1740426501645,2.86466,2635.1,2635.0,5.05899]
["bitfinex-derivatives","ETHF0:USTF0",1740426501838,2.86466,2635.1,2635.0,8.26679]
["bitfinex-derivatives","ETHF0:USTF0",1740426502243,0.00569098,2635.6,2635.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740426502436,0.00569098,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426502643,0.00569098,2635.6,2635.3,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1740426502843,2.86466,2635.4,2635.3,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1740426503049,0.00569098,2635.6,2635.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740426503350,0.00569098,2635.6,2635.5,5.04685]
["bitfinex-derivatives","ETHF0:USTF0",1740426503649,0.00569098,2635.6,2635.5,38.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740426503852,0.00569098,2635.6,2635.5,49.75218348]
["bitfinex-derivatives","ETHF0:USTF0",1740426504036,3.2078,2636.6,2635.7,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1740426504342,3.2078,2636.6,2635.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1740426504343,2.86466,2636.0,2635.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1740426504542,2.86466,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426504738,2.86466,2636.0,2635.9,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1740426505148,2.86466,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426505343,0.00569098,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426505549,2.86466,2636.1,2636.0,5.02871]
["bitfinex-derivatives","ETHF0:USTF0",1740426505851,2.87035098,2636.2,2636.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740426506148,2.87035098,2636.2,2636.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1740426506342,0.75871,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426506549,3.62337,2636.0,2635.9,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1740426506746,3.62337,2636.0,2635.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1740426507251,2.86466,2636.0,2635.9,8.22853]
["bitfinex-derivatives","ETHF0:USTF0",1740426507750,0.00569098,2636.2,2636.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740426507946,2.87035098,2636.2,2636.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740426508349,2.87035098,2636.2,2635.9,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1740426508549,2.87035098,2636.2,2636.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740426508946,0.75871,2636.0,2635.9,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1740426509152,2.86466,2636.0,2635.9,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1740426509449,2.86466,2636.0,2635.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1740426509650,3.62339,2635.9,2635.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1740426509849,3.62339,2635.9,2635.8,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1740426510147,2.86466,2635.9,2635.8,58.973]
["bitfinex-derivatives","ETHF0:USTF0",1740426510551,0.00569098,2636.2,2636.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740426510854,0.00569098,2636.2,2635.8,58.973]
["bitfinex-derivatives","ETHF0:USTF0",1740426510855,0.00569098,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426511350,2.86466,2636.1,2636.0,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1740426511647,2.87035098,2636.2,2636.0,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1740426511848,0.00569098,2636.2,2636.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740426512241,9.8e-07,2636.2,2636.1,11.76665752]
["bitfinex-derivatives","ETHF0:USTF0",1740426512446,0.75836,2637.2,2636.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740426512760,1.89553,2637.8,2636.4,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1740426512761,0.7582,2637.8,2637.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740426513051,3.2078,2637.9,2635.3,37.94485]
["bitfinex-derivatives","ETHF0:USTF0",1740426513052,0.75827,2637.5,2637.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1740426513252,2.86466,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426513453,2.86466,2636.9,2636.8,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1740426513847,2.86466,2636.9,2636.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1740426514253,2.86466,2636.9,2636.8,37.927]
["bitfinex-derivatives","ETHF0:USTF0",1740426514749,2.86466,2636.9,2636.8,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740426515751,2.86466,2636.9,2636.8,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740426516057,3.62311,2636.9,2636.8,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740426516354,0.75853,2636.6,2636.5,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426516549,3.62319,2636.6,2636.5,4.20869098]
["bitfinex-derivatives","ETHF0:USTF0",1740426517152,9.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426517357,1.89614,2636.9,2635.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1740426517358,0.75876,2635.8,2635.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1740426517859,3.2078,2636.6,2635.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1740426518154,3.2078,2636.3,2635.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1740426518348,0.75871,2636.0,2635.9,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426518860,0.75871,2636.0,2635.9,4.19269098]
["bitfinex-derivatives","ETHF0:USTF0",1740426520153,0.75871,2636.0,2635.9,2.66249098]
["bitfinex-derivatives","ETHF0:USTF0",1740426520351,3.2078,2636.2,2635.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1740426520957,0.00569098,2636.4,2636.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740426521151,0.00569098,2636.4,2636.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1740426521359,0.00569098,2636.4,2636.3,4.92562]
["bitfinex-derivatives","ETHF0:USTF0",1740426521759,0.00569098,2636.4,2636.3,41.83342]
["bitfinex-derivatives","ETHF0:USTF0",1740426522956,0.00569098,2636.4,2636.3,38.62562]
["bitfinex-derivatives","ETHF0:USTF0",1740426523463,0.00569098,2636.4,2636.3,41.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740426524354,0.00569098,2636.4,2636.3,41.82242]
["bitfinex-derivatives","ETHF0:USTF0",1740426526362,0.00569098,2636.4,2636.3,46.64450164]
["bitfinex-derivatives","ETHF0:USTF0",1740426529361,0.00569098,2636.4,2636.3,42.48850164]
["bitfinex-derivatives","ETHF0:USTF0",1740426529559,0.00569098,2636.4,2636.3,41.76242]
["bitfinex-derivatives","ETHF0:USTF0",1740426530960,0.00569098,2636.4,2636.3,37.66642]
["bitfinex-derivatives","ETHF0:USTF0",1740426531156,0.00569098,2636.4,2636.3,47.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740426531463,0.9916,2637.7,2637.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740426531665,3.2078,2638.0,2637.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740426531964,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426531965,0.9808,2638.3,2637.7,5.97753]
["bitfinex-derivatives","ETHF0:USTF0",1740426532163,0.75807,2638.2,2637.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1740426532462,15.89870338,2638.1,2637.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426532765,15.89870338,2638.1,2637.8,34.45816]
["bitfinex-derivatives","ETHF0:USTF0",1740426532960,15.89870338,2638.1,2637.8,34.45817]
["bitfinex-derivatives","ETHF0:USTF0",1740426533161,19.10650338,2638.1,2637.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426533360,3.96599,2637.8,2637.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426533563,3.2078,2637.8,2637.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426533762,3.2078,2637.8,2637.7,0.76391098]
["bitfinex-derivatives","ETHF0:USTF0",1740426533962,3.2078,2638.0,2637.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426534160,3.2078,2638.0,2637.7,0.76389098]
["bitfinex-derivatives","ETHF0:USTF0",1740426534459,3.2078,2638.0,2637.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426534666,3.96593,2638.0,2637.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426534861,15.89870338,2638.1,2637.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426535065,15.89870338,2638.1,2637.7,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1740426535271,0.00569098,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426535467,0.00569098,2638.2,2638.1,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740426536361,0.00569098,2638.2,2638.1,15.68552123]
["bitfinex-derivatives","ETHF0:USTF0",1740426536563,0.00569098,2638.2,2638.1,49.38552123]
["bitfinex-derivatives","ETHF0:USTF0",1740426536759,15.89870338,2638.7,2638.1,49.38552123]
["bitfinex-derivatives","ETHF0:USTF0",1740426536760,15.89870338,2638.7,2638.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740426536963,15.89870338,2638.7,2638.6,8.01776]
["bitfinex-derivatives","ETHF0:USTF0",1740426537264,15.89870338,2638.7,2638.6,12.13586507]
["bitfinex-derivatives","ETHF0:USTF0",1740426537465,15.89870338,2638.7,2638.6,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740426537665,15.89870338,2638.7,2638.6,41.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740426537858,15.89870338,2638.7,2638.6,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740426538064,3.2078,2639.2,2638.6,40.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740426538260,3.2078,2639.2,2638.6,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740426538469,0.7579,2638.8,2638.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1740426538763,0.75796,2638.6,2638.5,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1740426538964,3.96576,2638.6,2638.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1740426539365,3.2078,2638.6,2638.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1740426540267,3.96576,2638.6,2638.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1740426540463,3.2078,2638.6,2638.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1740426540665,3.96576,2638.6,2638.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1740426541668,3.2078,2638.6,2638.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1740426541872,3.2078,2638.9,2638.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1740426542267,0.9226,2639.5,2638.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1740426542268,3.2078,2639.3,2638.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1740426542563,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426542758,3.2078,2639.3,2638.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740426542961,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426543868,0.9226,2639.5,2638.6,5.10265]
["bitfinex-derivatives","ETHF0:USTF0",1740426544272,4.1631,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426544568,4.92072,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426544865,4.1631,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426545066,3.2078,2639.8,2639.2,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740426545272,0.75757,2640.0,2639.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740426545473,3.2078,2640.1,2639.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1740426545675,0.75756,2640.0,2639.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1740426545868,3.96541,2639.8,2639.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1740426546965,0.75779,2639.2,2638.6,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1740426547166,0.75779,2639.2,2639.1,3.99269098]
["bitfinex-derivatives","ETHF0:USTF0",1740426547367,0.75777,2639.3,2639.1,3.99269098]
["bitfinex-derivatives","ETHF0:USTF0",1740426547561,3.2078,2639.4,2639.1,3.99269098]
["bitfinex-derivatives","ETHF0:USTF0",1740426548076,3.96543,2639.8,2639.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740426548669,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426548868,3.2078,2639.8,2639.1,3.99269098]
["bitfinex-derivatives","ETHF0:USTF0",1740426549075,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426549266,3.2078,2639.8,2639.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740426549473,3.2078,2639.8,2639.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1740426549970,3.2078,2639.8,2639.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740426550278,0.75772,2639.5,2639.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1740426550469,3.2078,2639.8,2639.2,4.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740426550772,3.2078,2639.8,2639.2,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740426550973,3.2078,2639.8,2639.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740426551173,3.2078,2639.8,2639.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740426551676,3.96541,2639.8,2639.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1740426551973,3.2078,2640.5,2639.7,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740426552367,0.7575,2640.2,2639.7,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740426552564,3.2078,2640.5,2639.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426552864,0.75747,2640.3,2639.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426553066,3.2078,2640.5,2639.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740426553067,0.75746,2640.4,2639.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740426553266,3.2078,2640.5,2639.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426553470,3.2078,2640.5,2640.0,5.10167]
["bitfinex-derivatives","ETHF0:USTF0",1740426553674,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426553868,3.2078,2640.9,2640.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1740426554375,3.2078,2641.2,2640.4,3.95667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426554972,3.2078,2640.9,2640.4,3.95667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426555269,1.9456,2641.3,2640.4,3.95667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426555270,0.75741,2640.5,2640.4,3.95667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426555478,3.96521,2640.6,2640.4,3.95667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426555673,0.75741,2640.5,2640.4,3.95667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426556173,3.9652,2640.6,2640.4,3.95667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426556569,0.75741,2640.5,2640.4,3.95667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426556769,0.75741,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426556969,7.79681,2640.5,2640.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740426557171,0.75753,2640.1,2640.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740426557370,3.96533,2640.1,2640.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740426557570,0.75761,2639.8,2639.7,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1740426557785,3.96541,2639.8,2639.7,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1740426558574,9.96541,2639.8,2639.7,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1740426558876,3.96541,2639.8,2639.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1740426559079,0.75767,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426559374,1.0394,2639.7,2639.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1740426559577,0.7578,2639.2,2639.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1740426559778,0.7578,2639.2,2639.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426560075,3.2078,2639.6,2639.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426560270,0.75779,2639.2,2639.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426560470,0.75779,2639.2,2639.1,33.70567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426561576,4.2472,2639.7,2639.1,36.91347999]
["bitfinex-derivatives","ETHF0:USTF0",1740426561972,4.2472,2639.7,2639.1,33.70567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426562280,0.75772,2639.5,2639.1,34.46347999]
["bitfinex-derivatives","ETHF0:USTF0",1740426562475,3.2078,2639.7,2639.1,33.70567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426563473,1.89407,2639.8,2639.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426563474,0.75779,2639.2,2639.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426563779,0.75779,2639.2,2639.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426564074,6.75779,2639.2,2639.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426564673,6.75779,2639.2,2637.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740426564674,10.21297031,2639.2,2637.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740426564878,0.75819,2637.8,2637.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740426565385,3.2078,2638.1,2637.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740426565675,0.75805,2638.3,2637.7,8.86309881]
["bitfinex-derivatives","ETHF0:USTF0",1740426565870,3.2078,2638.4,2638.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740426566072,0.00567999,2638.2,2638.0,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740426566272,0.00567999,2638.2,2638.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1740426566668,0.76374999,2638.2,2638.1,37.633]
["bitfinex-derivatives","ETHF0:USTF0",1740426566879,0.00567999,2638.2,2638.1,38.3911]
["bitfinex-derivatives","ETHF0:USTF0",1740426567677,1.89451,2639.2,2638.1,38.3911]
["bitfinex-derivatives","ETHF0:USTF0",1740426567678,3.2078,2639.5,2638.1,48.48333867]
["bitfinex-derivatives","ETHF0:USTF0",1740426567981,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426568275,3.2078,2639.5,2638.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740426568480,3.2078,2639.5,2638.7,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1740426568675,0.75783,2639.1,2638.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1740426568881,3.2078,2639.1,2638.8,3.92267999]
["bitfinex-derivatives","ETHF0:USTF0",1740426569080,0.75787,2638.9,2638.8,3.92267999]
["bitfinex-derivatives","ETHF0:USTF0",1740426569278,0.75787,2638.9,2638.8,3.91967999]
["bitfinex-derivatives","ETHF0:USTF0",1740426569483,3.2078,2639.1,2638.8,3.91967999]
["bitfinex-derivatives","ETHF0:USTF0",1740426569678,3.2078,2639.1,2638.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426569984,0.75787,2638.9,2638.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426570280,0.75787,2638.9,2638.8,3.92167999]
["bitfinex-derivatives","ETHF0:USTF0",1740426570678,0.75787,2638.9,2638.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426570982,0.75787,2638.9,2638.8,3.91767999]
["bitfinex-derivatives","ETHF0:USTF0",1740426571280,3.2078,2639.1,2638.8,3.91767999]
["bitfinex-derivatives","ETHF0:USTF0",1740426571481,3.96563,2639.1,2638.8,3.91767999]
["bitfinex-derivatives","ETHF0:USTF0",1740426571887,3.2078,2639.1,2638.9,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740426572177,3.21347999,2639.4,2638.8,3.91767999]
["bitfinex-derivatives","ETHF0:USTF0",1740426572475,3.21347999,2639.4,2639.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426572678,3.21347999,2639.4,2639.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740426573086,3.21347999,2639.4,2639.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740426573282,3.21347999,2639.4,2639.3,34.45776]
["bitfinex-derivatives","ETHF0:USTF0",1740426573582,3.2078,2640.1,2639.3,34.45776]
["bitfinex-derivatives","ETHF0:USTF0",1740426573884,3.2078,2640.1,2639.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740426574179,3.2078,2640.5,2640.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740426574379,3.96521,2640.5,2640.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740426574585,3.96522,2640.5,2640.0,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740426574775,3.21344336,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426574981,0.75748,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426575284,3.21344336,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426575672,3.97087336,2640.5,2640.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740426575877,3.21344336,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426576076,0.00564336,2640.5,2640.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1740426576272,0.00564336,2640.5,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740426576487,0.00564336,2640.5,2640.4,4.67044]
["bitfinex-derivatives","ETHF0:USTF0",1740426576681,0.00564336,2640.5,2640.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1740426577885,0.00564336,2640.5,2640.4,4.67044]
["bitfinex-derivatives","ETHF0:USTF0",1740426578080,0.00564336,2640.5,2640.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1740426578380,0.00564336,2640.5,2640.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426578586,0.75746,2640.4,2640.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1740426578781,3.21344336,2640.5,2640.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1740426580290,0.75747,2640.3,2640.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426580576,0.75747,2640.3,2640.2,3.88967999]
["bitfinex-derivatives","ETHF0:USTF0",1740426582384,1.89415,2639.7,2638.9,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1740426582590,3.2078,2639.2,2639.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740426582788,3.2078,2639.6,2639.1,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740426583089,0.75773,2639.4,2639.1,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740426583288,3.2078,2639.6,2639.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740426583485,0.75779,2639.2,2639.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740426584388,0.75779,2639.2,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426584389,0.75781,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426585294,3.2078,2639.3,2639.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740426585490,3.2078,2639.3,2639.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740426585986,0.75775,2639.4,2639.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740426586286,0.75774,2639.4,2639.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740426586690,0.75776,2639.3,2639.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740426586890,0.00567999,2639.5,2639.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740426587291,0.00567999,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426587490,0.00567999,2639.5,2639.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740426587693,0.00567999,2639.5,2639.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740426587885,0.00567999,2639.5,2639.2,4.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740426588193,0.00567999,2639.5,2639.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426588388,3.2078,2639.9,2639.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426588695,0.3797,2641.5,2639.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426588696,0.75754,2640.1,2639.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740426588891,3.7865,2641.0,2639.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740426588892,1.89368,2640.3,2639.6,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1740426589084,0.75761,2639.8,2639.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740426589287,3.2078,2640.1,2639.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740426589888,0.75757,2640.0,2639.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740426590090,3.2078,2640.1,2639.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740426590386,3.96541,2639.8,2639.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740426590987,3.2078,2639.8,2639.6,21.01467999]
["bitfinex-derivatives","ETHF0:USTF0",1740426591188,0.75764,2639.7,2639.6,24.88567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426591394,3.2078,2639.8,2639.6,24.88567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426591596,0.75764,2639.7,2639.6,24.88567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426592397,3.2078,2639.8,2639.6,24.88567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426592587,0.75764,2639.7,2639.6,24.88567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426592789,3.2078,2639.8,2639.6,24.88567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426592994,0.00564336,2640.2,2639.6,24.88567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426593697,0.00564336,2640.2,2639.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740426594291,3.21344336,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426594491,1.89382,2640.1,2639.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1740426594793,0.75758,2639.9,2639.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1740426595198,3.96538,2639.9,2639.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1740426596402,0.75764,2639.7,2639.6,21.01467999]
["bitfinex-derivatives","ETHF0:USTF0",1740426597597,0.75764,2639.7,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426598298,6.75764,2639.7,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426598504,0.75784,2639.0,2638.9,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1740426598801,0.75784,2639.0,2638.9,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1740426598802,3.96564,2639.0,2638.9,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1740426598999,3.96564,2639.0,2638.9,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1740426599197,9.96564,2639.0,2638.9,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1740426599397,0.7579,2638.8,2638.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1740426599598,0.7579,2638.8,2638.7,3.84967999]
["bitfinex-derivatives","ETHF0:USTF0",1740426599795,0.75788,2638.9,2638.7,3.84967999]
["bitfinex-derivatives","ETHF0:USTF0",1740426599996,0.7579,2638.8,2638.7,3.84967999]
["bitfinex-derivatives","ETHF0:USTF0",1740426600207,0.7579,2638.8,2638.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426600506,6.7579,2638.8,2638.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426600798,3.2078,2639.0,2638.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1740426600998,0.7579,2638.8,2638.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426601507,6.0,2638.8,2638.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1740426601700,3.2078,2638.4,2638.3,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1740426601900,3.2078,2638.4,2638.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1740426602095,3.2078,2638.4,2638.3,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1740426602307,3.2078,2639.1,2638.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1740426602505,3.2078,2638.5,2638.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426602700,0.75804,2638.3,2638.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1740426602905,3.2078,2638.5,2638.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426603203,3.2078,2638.5,2638.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740426603204,0.75804,2638.3,2638.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740426603404,0.75807,2638.2,2638.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426603608,3.96587,2638.2,2638.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426604504,3.96587,2638.2,2637.9,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1740426604505,1.89545,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426604699,0.75833,2637.3,2637.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1740426604904,0.75831,2637.4,2637.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1740426605098,0.75828,2637.5,2637.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1740426605304,3.2078,2637.8,2637.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1740426605505,0.75836,2637.3,2637.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1740426605709,3.2078,2637.8,2637.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426605907,0.75829,2637.5,2637.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426606099,0.75833,2637.3,2637.2,33.70567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426606502,0.75831,2637.4,2637.2,33.70567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426606803,0.75833,2637.3,2637.2,3.84167999]
["bitfinex-derivatives","ETHF0:USTF0",1740426607004,0.75833,2637.3,2637.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426607208,0.75856,2636.5,2636.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1740426607504,5.10412,2636.7,2635.9,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1740426607705,3.2078,2636.7,2636.0,37.536]
["bitfinex-derivatives","ETHF0:USTF0",1740426607899,3.2078,2636.7,2636.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426608100,0.75865,2636.2,2636.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740426608299,3.2078,2636.4,2636.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740426608506,0.75865,2636.2,2636.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740426609307,0.75871,2636.0,2635.9,21.02167999]
["bitfinex-derivatives","ETHF0:USTF0",1740426609510,0.75871,2636.0,2635.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426609713,0.75888,2635.4,2635.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740426610013,3.2078,2635.4,2635.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740426610207,3.2078,2635.4,2634.9,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1740426610606,0.75899,2635.0,2634.9,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1740426610807,0.75883,2635.6,2635.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1740426611008,3.2078,2635.8,2635.0,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1740426611208,3.2078,2635.8,2635.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1740426611509,3.2078,2635.8,2635.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740426611705,3.2078,2635.8,2635.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1740426612414,3.2078,2636.1,2635.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1740426612612,3.2078,2636.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426612812,3.2078,2635.8,2634.9,23.05805956]
["bitfinex-derivatives","ETHF0:USTF0",1740426613014,5.10499,2635.5,2634.9,22.01735956]
["bitfinex-derivatives","ETHF0:USTF0",1740426613214,0.75896,2635.1,2635.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740426613410,3.2078,2635.2,2635.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740426613616,3.2078,2635.4,2635.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740426613813,4.1731,2635.7,2635.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740426614013,4.1731,2635.7,2635.0,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740426614315,0.75896,2635.1,2635.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740426614512,3.96676,2635.1,2635.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740426616012,3.2078,2635.1,2634.9,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1740426616314,0.75899,2635.0,2634.9,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1740426616719,3.2078,2635.4,2634.9,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1740426617316,3.96668,2635.4,2635.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426617513,3.2078,2635.9,2635.4,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1740426617713,3.2078,2635.8,2635.4,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740426618024,3.2078,2636.1,2635.4,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740426618214,3.2078,2636.1,2635.9,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740426618418,3.21347999,2636.4,2636.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740426618812,0.00567999,2636.4,2636.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740426619010,0.76429999,2636.4,2636.0,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740426619420,0.75868,2636.1,2636.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1740426619719,0.00567999,2636.4,2635.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1740426619720,0.75873,2635.9,2635.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740426620019,1.89691,2635.8,2635.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740426620223,3.96665,2635.5,2635.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740426620419,3.2078,2635.5,2635.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740426620626,0.75884,2635.6,2635.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740426620923,0.75881,2635.7,2635.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740426621125,3.2078,2635.9,2635.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1740426621323,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426621526,0.7588,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426621713,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426621916,3.2078,2635.9,2635.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740426622116,0.75876,2635.8,2635.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740426622317,3.2078,2635.9,2635.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740426622517,3.2078,2636.3,2635.9,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740426622714,3.2078,2636.0,2634.9,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1740426623214,3.2078,2635.6,2635.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426623415,3.2078,2635.3,2635.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426623721,3.2078,2635.3,2634.9,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1740426623920,3.2078,2635.0,2634.2,0.15272538]
["bitfinex-derivatives","ETHF0:USTF0",1740426624224,3.2078,2634.3,2634.2,0.15272538]
["bitfinex-derivatives","ETHF0:USTF0",1740426624826,3.2078,2634.6,2634.2,0.15272538]
["bitfinex-derivatives","ETHF0:USTF0",1740426625333,3.2078,2634.3,2633.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740426625527,3.2078,2633.8,2633.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1740426625720,3.2078,2634.1,2634.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1740426626022,0.00569087,2634.5,2634.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1740426626323,0.00569087,2634.5,2634.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740426626524,0.00569087,2634.5,2634.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740426626721,0.00569087,2634.5,2634.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740426627124,0.00569087,2634.5,2634.0,37.596]
["bitfinex-derivatives","ETHF0:USTF0",1740426627527,0.00569087,2634.5,2634.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740426628027,0.00569087,2634.5,2634.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1740426628228,0.00569087,2634.5,2634.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740426628919,8.7e-07,2634.5,2634.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740426632024,8.7e-07,2634.5,2634.4,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1740426632229,8.7e-07,2634.5,2634.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740426632432,8.7e-07,2634.5,2634.4,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1740426633730,8.7e-07,2634.5,2634.4,13.84897]
["bitfinex-derivatives","ETHF0:USTF0",1740426633927,3.2078,2635.9,2634.4,18.12162362]
["bitfinex-derivatives","ETHF0:USTF0",1740426634127,3.2078,2635.9,2635.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740426634322,3.2078,2635.9,2635.8,38.34176]
["bitfinex-derivatives","ETHF0:USTF0",1740426634822,0.988,2636.6,2636.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740426635028,3.2078,2636.5,2636.0,1.89677]
["bitfinex-derivatives","ETHF0:USTF0",1740426635230,3.2078,2636.6,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426635425,3.2078,2636.3,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426635624,3.2078,2636.3,2636.2,4.64234087]
["bitfinex-derivatives","ETHF0:USTF0",1740426636226,3.2078,2636.3,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426636732,9.96642,2636.3,2636.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426637034,9.2078,2636.3,2635.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1740426637236,3.2078,2635.9,2635.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1740426638234,3.2078,2635.9,2635.8,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1740426639335,3.2078,2635.9,2635.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1740426639530,3.2078,2635.9,2635.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1740426639928,3.2078,2635.9,2635.8,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1740426640333,1.0537,2636.4,2636.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740426640533,3.2078,2636.2,2635.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1740426640733,3.2078,2635.9,2635.8,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1740426640928,3.2078,2636.2,2636.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740426641329,3.2078,2636.5,2636.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740426641631,3.2078,2636.5,2636.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1740426642136,0.00569087,2636.8,2636.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740426642338,3.21349087,2636.8,2636.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1740426642532,3.21349087,2636.8,2636.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1740426642533,3.21349087,2636.8,2636.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740426642740,3.21349087,2636.8,2636.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1740426643040,3.2078,2636.5,2636.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1740426643541,3.2078,2636.5,2636.4,4.62959]
["bitfinex-derivatives","ETHF0:USTF0",1740426643836,3.2078,2636.5,2636.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1740426645636,3.2078,2636.5,2636.4,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1740426646733,0.00569087,2636.8,2636.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740426647041,3.2078,2637.8,2637.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740426647533,4.213,2638.1,2638.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740426647738,4.213,2638.1,2637.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740426647929,3.2078,2638.1,2637.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740426648338,3.2078,2638.1,2637.9,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740426648544,3.2078,2638.1,2638.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740426648739,3.2078,2638.1,2637.9,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740426649040,3.2078,2638.1,2638.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740426649532,3.2078,2638.1,2637.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740426649739,0.00569087,2638.2,2638.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740426649938,0.00569087,2638.2,2637.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740426650135,3.21349087,2638.2,2637.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740426650331,3.2078,2637.9,2637.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740426650542,3.2078,2637.9,2637.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426651234,3.96597,2637.9,2637.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426651435,0.75819,2637.8,2637.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426651635,3.2078,2637.9,2636.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740426651636,1.8956,2637.7,2637.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740426651837,3.2078,2637.3,2637.0,4.59741]
["bitfinex-derivatives","ETHF0:USTF0",1740426652041,3.2078,2637.3,2637.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740426652438,3.2078,2637.6,2637.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740426652833,3.2078,2637.6,2637.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1740426653343,3.96606,2637.6,2637.1,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1740426653539,3.2078,2637.6,2637.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740426653843,3.2078,2637.6,2637.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740426654044,0.75831,2637.4,2637.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1740426654243,0.75829,2637.5,2636.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740426654444,3.2078,2637.6,2637.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740426654642,3.2078,2637.6,2637.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740426655038,3.2078,2637.6,2637.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740426655234,3.2078,2637.6,2637.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740426655540,3.2078,2637.6,2637.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740426655846,3.2078,2637.6,2637.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740426656441,0.9648,2638.1,2637.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740426656442,0.00569087,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426656745,0.00569087,2638.2,2637.5,1.89569]
["bitfinex-derivatives","ETHF0:USTF0",1740426656948,0.00569087,2638.2,2637.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1740426657146,3.2078,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426657341,3.96594,2638.0,2637.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740426657541,3.2078,2638.0,2637.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740426657948,3.96594,2638.0,2637.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740426658149,3.2078,2638.0,2637.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740426658352,0.00569087,2638.2,2637.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740426658542,0.00569087,2638.2,2638.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740426658743,0.00569087,2638.2,2638.1,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740426658938,0.00569087,2638.2,2638.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740426659448,0.00569087,2638.2,2638.1,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740426660349,3.2078,2638.7,2638.1,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1740426660551,3.2078,2638.7,2638.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740426660748,3.2078,2638.7,2638.6,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1740426661052,3.2078,2638.7,2638.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1740426661349,3.2078,2638.4,2638.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740426661547,3.2078,2638.7,2638.2,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426661744,3.2078,2639.3,2638.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740426661945,3.2078,2639.9,2639.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740426662247,3.2078,2639.9,2639.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740426662453,3.2078,2639.9,2639.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740426662648,1.0268,2640.3,2639.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1740426662857,3.2078,2640.6,2640.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740426663159,3.2078,2640.6,2640.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740426663160,0.75741,2640.5,2640.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740426663458,3.2078,2640.6,2640.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740426663759,0.75756,2640.0,2639.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740426663956,3.96536,2640.0,2639.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740426664153,3.2078,2640.0,2639.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740426664662,3.2078,2640.0,2639.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740426665162,3.2078,2640.3,2639.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740426666255,3.2078,2640.6,2639.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740426667161,3.2078,2640.6,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740426667358,3.2078,2640.6,2640.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1740426668462,3.2078,2640.6,2640.5,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1740426668658,0.00569087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426669464,0.00569087,2640.7,2640.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426669661,0.00569087,2640.7,2640.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1740426670070,0.00569087,2640.7,2640.5,37.529]
["bitfinex-derivatives","ETHF0:USTF0",1740426670364,0.00569087,2640.7,2640.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1740426670665,0.76304087,2640.7,2640.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1740426670866,3.96526,2640.4,2640.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740426671060,3.2078,2640.4,2640.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740426671363,1.89371,2640.3,2639.7,3.80969087]
["bitfinex-derivatives","ETHF0:USTF0",1740426671558,0.00569087,2640.7,2639.7,3.80969087]
["bitfinex-derivatives","ETHF0:USTF0",1740426671559,3.96541,2639.8,2639.7,3.80969087]
["bitfinex-derivatives","ETHF0:USTF0",1740426672264,3.2078,2639.8,2639.7,3.80969087]
["bitfinex-derivatives","ETHF0:USTF0",1740426672961,3.2078,2639.8,2639.7,4.56733087]
["bitfinex-derivatives","ETHF0:USTF0",1740426673572,3.2078,2640.2,2640.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740426673867,3.2078,2640.2,2640.1,4.57453]
["bitfinex-derivatives","ETHF0:USTF0",1740426674064,3.2078,2640.2,2639.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1740426674259,3.2078,2640.2,2639.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740426674564,3.96531,2640.2,2639.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740426674956,3.2078,2640.2,2639.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740426675368,3.2078,2640.2,2639.9,4.57158]
["bitfinex-derivatives","ETHF0:USTF0",1740426675763,3.2078,2640.2,2639.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740426675970,3.2078,2640.2,2639.9,4.57158]
["bitfinex-derivatives","ETHF0:USTF0",1740426676263,3.2078,2640.2,2639.7,1.00469087]
["bitfinex-derivatives","ETHF0:USTF0",1740426676264,3.2078,2640.2,2639.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426676472,3.2078,2640.2,2640.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740426676670,3.2078,2640.2,2640.0,4.55854]
["bitfinex-derivatives","ETHF0:USTF0",1740426676864,3.2078,2640.2,2640.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740426677271,3.2078,2640.2,2640.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740426677567,3.2078,2640.2,2640.0,4.55854]
["bitfinex-derivatives","ETHF0:USTF0",1740426677767,3.2078,2640.2,2640.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740426677973,3.2078,2640.5,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740426678366,3.2078,2640.5,2640.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740426678567,3.96524,2640.5,2640.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740426678770,3.2078,2640.5,2640.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740426679969,3.2078,2640.2,2639.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426680265,3.2078,2640.2,2639.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740426680475,0.75753,2640.1,2639.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740426680771,0.75756,2640.0,2639.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740426680970,3.2078,2640.2,2639.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740426681168,3.2078,2640.2,2639.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426681372,3.9654,2639.9,2639.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740426682163,3.2078,2639.9,2639.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740426682365,3.2078,2639.9,2639.8,4.53161]
["bitfinex-derivatives","ETHF0:USTF0",1740426683279,0.00290425,2640.3,2640.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740426683470,0.00290425,2640.3,2640.2,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426683778,3.21070425,2640.3,2640.2,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426684071,3.21070425,2640.3,2639.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740426684072,0.75757,2640.0,2639.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740426684374,3.21070425,2640.3,2639.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740426684671,5.10441425,2640.3,2639.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740426684872,0.75758,2639.9,2639.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740426685066,0.75761,2639.8,2639.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426685270,0.75761,2639.8,2639.7,3.77369087]
["bitfinex-derivatives","ETHF0:USTF0",1740426685581,3.2078,2640.0,2639.7,3.77369087]
["bitfinex-derivatives","ETHF0:USTF0",1740426685877,0.75761,2639.8,2639.7,3.77369087]
["bitfinex-derivatives","ETHF0:USTF0",1740426686474,3.2078,2640.0,2639.7,4.53132087]
["bitfinex-derivatives","ETHF0:USTF0",1740426686673,3.21070425,2640.3,2640.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740426686874,3.21070425,2640.3,2640.2,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740426687273,0.00290425,2640.3,2640.2,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740426688675,0.00290425,2640.3,2640.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740426689073,0.00290425,2640.3,2640.2,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740426689582,0.00290425,2640.3,2640.2,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1740426690674,4.25e-06,2640.3,2640.2,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1740426691674,4.25e-06,2640.3,2640.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740426691875,4.25e-06,2640.3,2640.1,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740426692080,4.25e-06,2640.3,2640.2,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1740426692576,4.25e-06,2640.3,2640.2,9.37074198]
["bitfinex-derivatives","ETHF0:USTF0",1740426692781,4.25e-06,2640.3,2640.2,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1740426693681,4.25e-06,2640.3,2640.2,10.4875]
["bitfinex-derivatives","ETHF0:USTF0",1740426694070,4.25e-06,2640.3,2640.2,15.48655827]
["bitfinex-derivatives","ETHF0:USTF0",1740426694270,0.00569087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426694475,0.00569087,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426694686,0.00569087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426695587,0.00569087,2640.7,2640.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740426695881,0.00569087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426697980,0.00569087,2640.7,2640.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740426698186,0.00569087,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426698784,0.00569087,2640.7,2640.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1740426699787,0.00569087,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426699987,0.00569087,2640.7,2640.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426701592,0.00569087,2640.7,2640.2,4.83945024]
["bitfinex-derivatives","ETHF0:USTF0",1740426702694,0.00569087,2640.7,2640.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426704084,0.00569087,2640.7,2639.7,4.20889087]
["bitfinex-derivatives","ETHF0:USTF0",1740426704286,3.2078,2640.5,2639.7,4.20889087]
["bitfinex-derivatives","ETHF0:USTF0",1740426704580,3.2078,2639.9,2639.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1740426704789,3.2078,2639.9,2639.7,3.69269087]
["bitfinex-derivatives","ETHF0:USTF0",1740426705087,3.2078,2639.9,2639.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740426705283,3.2078,2640.4,2639.7,3.69269087]
["bitfinex-derivatives","ETHF0:USTF0",1740426705687,3.2078,2640.1,2639.7,3.69269087]
["bitfinex-derivatives","ETHF0:USTF0",1740426705882,3.2078,2640.1,2640.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740426706091,3.2078,2640.4,2639.7,5.58677087]
["bitfinex-derivatives","ETHF0:USTF0",1740426706290,3.2078,2640.4,2640.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740426706481,3.2078,2640.4,2640.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740426706685,3.2078,2640.4,2639.7,3.69269087]
["bitfinex-derivatives","ETHF0:USTF0",1740426706884,3.21349087,2640.7,2640.1,5.10157]
["bitfinex-derivatives","ETHF0:USTF0",1740426707087,3.21349087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426707395,3.21349087,2640.7,2640.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740426707597,3.21349087,2640.7,2640.2,25.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740426707790,3.21349087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426707991,3.21349087,2640.7,2640.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740426708193,3.21349087,2640.7,2640.2,25.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740426708386,3.21349087,2640.7,2640.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740426708694,3.21349087,2640.7,2640.3,34.45745]
["bitfinex-derivatives","ETHF0:USTF0",1740426708887,3.21349087,2640.7,2640.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426709086,3.21349087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426709287,3.21349087,2640.7,2640.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426709593,3.21349087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426709792,0.00569087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426710796,0.00569087,2640.7,2640.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426710992,0.00569087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426712197,0.00569087,2640.7,2640.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426712589,0.00569087,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426713389,1.0334,2641.4,2640.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740426713584,1.0265,2641.9,2641.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1740426713793,1.0265,2641.9,2641.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740426713991,1.0265,2641.9,2641.8,4.42004]
["bitfinex-derivatives","ETHF0:USTF0",1740426714792,3.2078,2642.0,2641.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740426715296,0.00567999,2642.1,2642.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740426718699,3.2078,2642.5,2642.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740426718894,2.99369,2643.4,2642.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1740426718895,3.2078,2642.8,2642.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1740426719198,3.2078,2642.8,2642.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740426720301,0.00567999,2643.0,2642.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740426720598,0.00567999,2643.0,2642.9,4.38272]
["bitfinex-derivatives","ETHF0:USTF0",1740426721295,3.2078,2643.5,2643.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1740426721495,3.2078,2643.5,2643.4,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1740426721801,3.2078,2643.5,2643.4,38.08458]
["bitfinex-derivatives","ETHF0:USTF0",1740426721992,3.2078,2643.5,2643.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1740426722801,3.2078,2643.5,2643.4,4.38658]
["bitfinex-derivatives","ETHF0:USTF0",1740426722997,0.00567999,2643.7,2643.6,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740426723294,3.2078,2644.3,2643.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1740426723499,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426723697,1.0862,2644.2,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740426723902,1.0862,2644.2,2644.1,4.41338]
["bitfinex-derivatives","ETHF0:USTF0",1740426724195,0.00379029,2644.4,2644.1,4.41337]
["bitfinex-derivatives","ETHF0:USTF0",1740426724593,0.00379029,2644.4,2644.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1740426724800,0.75635,2644.3,2644.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1740426725000,0.75642,2644.0,2643.8,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740426725300,3.2078,2644.1,2643.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740426726195,0.75644,2643.9,2643.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740426726790,1.78394,2643.9,2643.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740426727392,7.0275,2643.9,2643.2,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740426727695,3.96441,2643.3,2643.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426727897,0.75678,2642.7,2642.6,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1740426728301,3.2078,2642.8,2642.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740426728502,3.2078,2642.8,2642.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1740426728703,3.2078,2643.0,2642.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1740426728902,0.75675,2642.8,2642.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740426729105,0.00567999,2642.9,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426729296,0.75687,2642.4,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426730202,3.96467,2642.4,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426730906,0.75704,2641.8,2641.7,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1740426731203,0.75704,2641.8,2641.7,54.684]
["bitfinex-derivatives","ETHF0:USTF0",1740426731401,3.2078,2641.9,2641.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740426731603,0.75704,2641.8,2641.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426731903,3.96483,2641.9,2641.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740426732093,0.75706,2641.8,2641.5,0.76278999]
["bitfinex-derivatives","ETHF0:USTF0",1740426732293,3.96483,2641.9,2641.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740426732498,2.0702,2642.3,2641.6,1.89275]
["bitfinex-derivatives","ETHF0:USTF0",1740426732798,2.0702,2642.3,2641.5,36.91347999]
["bitfinex-derivatives","ETHF0:USTF0",1740426733000,1.0131,2642.3,2642.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740426733297,2.92615999,2642.9,2642.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740426733298,4.24207999,2642.9,2642.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1740426733503,0.75676,2642.8,2642.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740426733699,4.24207999,2642.9,2642.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740426733905,0.75678,2642.8,2642.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1740426734306,3.2078,2642.6,2642.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740426734905,0.00567999,2642.9,2642.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740426735106,1.0891,2643.3,2642.8,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740426735306,3.2078,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426735507,0.75651,2643.7,2643.2,34.45661]
["bitfinex-derivatives","ETHF0:USTF0",1740426735707,3.2078,2643.9,2643.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1740426735908,3.2078,2643.9,2643.5,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740426736299,3.2078,2643.9,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426736700,1.09477999,2644.0,2643.4,0.76224999]
["bitfinex-derivatives","ETHF0:USTF0",1740426736900,0.75644,2643.9,2643.4,3.97005999]
["bitfinex-derivatives","ETHF0:USTF0",1740426737101,3.96426,2643.9,2643.4,3.97005999]
["bitfinex-derivatives","ETHF0:USTF0",1740426737514,3.96426,2643.9,2643.4,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740426737699,3.2078,2643.9,2643.4,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740426738209,1.09477999,2644.0,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426738210,0.75655,2643.5,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426738905,6.0,2643.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426739211,3.2078,2643.1,2642.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740426739403,3.2078,2643.1,2642.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740426739603,3.2078,2643.1,2642.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740426739604,4.286,2643.1,2642.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740426739804,0.75684,2642.5,2642.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740426740005,0.7568,2642.7,2642.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426740311,0.75681,2642.6,2642.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426741106,0.75679,2642.7,2642.5,0.76251999]
["bitfinex-derivatives","ETHF0:USTF0",1740426741306,0.75679,2642.7,2642.5,0.76250999]
["bitfinex-derivatives","ETHF0:USTF0",1740426741506,0.75681,2642.6,2642.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426743608,0.75679,2642.7,2642.5,0.76250999]
["bitfinex-derivatives","ETHF0:USTF0",1740426743909,3.2078,2642.8,2642.5,0.76250999]
["bitfinex-derivatives","ETHF0:USTF0",1740426743910,3.2078,2642.8,2642.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426744104,0.75681,2642.6,2642.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426744613,3.2078,2642.8,2642.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740426744807,1.0099,2643.0,2642.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1740426745204,3.2078,2643.2,2643.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740426745411,3.2078,2643.2,2642.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1740426745811,4.2795,2643.6,2642.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740426745812,3.2078,2643.6,2642.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740426746010,0.75662,2643.3,2643.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740426746210,3.2078,2643.6,2642.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740426746407,0.75659,2643.4,2643.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740426746608,3.2078,2643.6,2643.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1740426746812,0.75658,2643.4,2643.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1740426747516,3.2078,2643.6,2643.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1740426747709,3.2078,2643.6,2643.5,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1740426747911,3.2078,2643.6,2643.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1740426748318,3.2078,2643.6,2643.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1740426748509,3.2078,2643.6,2643.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1740426748510,0.75656,2643.5,2643.3,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1740426748817,0.75656,2643.5,2643.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1740426749015,3.2078,2643.6,2642.7,2.98929]
["bitfinex-derivatives","ETHF0:USTF0",1740426749220,0.75661,2643.4,2643.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740426749422,3.2078,2643.6,2642.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1740426749423,3.2078,2643.6,2642.9,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1740426749720,3.96433,2643.6,2643.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1740426749918,3.96433,2643.6,2642.9,5.09962]
["bitfinex-derivatives","ETHF0:USTF0",1740426749919,3.2078,2643.8,2643.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1740426750115,3.96427,2643.8,2643.5,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1740426750319,3.2078,2643.8,2643.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1740426750520,0.75652,2643.6,2643.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1740426751121,0.75661,2643.3,2643.2,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1740426751421,0.75661,2643.3,2643.2,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1740426751916,0.7566,2643.4,2643.2,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1740426752115,3.2078,2643.5,2643.2,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1740426752526,3.2078,2643.5,2643.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1740426752717,3.2078,2643.5,2643.2,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1740426753019,3.2078,2643.5,2643.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740426753317,0.75661,2643.3,2643.2,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1740426753513,1.89146,2643.4,2642.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740426753717,0.7567,2643.0,2642.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740426754021,3.96449,2643.1,2642.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740426754222,0.7567,2643.0,2642.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740426754418,3.2078,2643.1,2642.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426754618,3.2078,2643.1,2642.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1740426754818,3.96447,2643.1,2642.8,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740426755519,3.96447,2643.1,2642.6,37.31]
["bitfinex-derivatives","ETHF0:USTF0",1740426755825,1.10253042,2643.4,2642.6,40.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740426756026,3.2078,2643.3,2642.8,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740426756328,0.75668,2643.1,2642.7,1.84106]
["bitfinex-derivatives","ETHF0:USTF0",1740426756824,3.2078,2643.3,2642.6,38.06681]
["bitfinex-derivatives","ETHF0:USTF0",1740426756825,0.75675,2642.9,2642.6,38.06681]
["bitfinex-derivatives","ETHF0:USTF0",1740426757022,3.2078,2643.0,2642.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740426757225,0.75675,2642.8,2642.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740426758428,0.75675,2642.8,2642.7,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1740426758726,3.2078,2643.0,2642.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740426758925,3.96451,2643.0,2642.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740426759227,3.2078,2643.0,2642.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740426759617,3.2078,2643.0,2642.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740426760629,3.2078,2643.3,2643.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740426760827,3.2078,2643.3,2642.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740426761315,3.2078,2643.0,2642.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1740426761514,3.96452,2643.0,2642.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1740426761720,0.75672,2642.9,2642.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1740426761922,0.75681,2642.6,2642.5,3.58067999]
["bitfinex-derivatives","ETHF0:USTF0",1740426762118,3.2078,2643.0,2642.5,3.58067999]
["bitfinex-derivatives","ETHF0:USTF0",1740426763320,4.31033042,2643.4,2642.5,3.58067999]
["bitfinex-derivatives","ETHF0:USTF0",1740426763523,3.21093042,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426766325,3.2078,2642.8,2642.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426766731,1.0409,2642.7,2641.3,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1740426766926,3.2078,2641.9,2641.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1740426767229,3.2078,2641.9,2641.4,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1740426767425,0.75706,2641.8,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740426767621,3.2078,2641.9,2641.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740426767817,3.2078,2641.9,2641.4,5.45084]
["bitfinex-derivatives","ETHF0:USTF0",1740426767818,3.21347999,2641.9,2641.4,3.56367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426768026,3.21347999,2641.9,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740426768229,3.97050999,2641.9,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740426768732,3.97050999,2641.9,2641.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740426768928,0.75706,2641.8,2641.4,37.26367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426769118,3.21347999,2641.9,2641.4,37.26367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426769318,3.97049999,2641.9,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740426769730,0.75704,2641.8,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740426769930,0.75704,2641.8,2641.4,37.26367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426770228,3.97050999,2641.9,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740426770431,0.75704,2641.8,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740426770631,3.21347999,2641.9,2641.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740426770932,3.97048999,2641.9,2641.4,37.26367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426771228,3.97048999,2641.9,2641.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740426771826,3.97050999,2641.9,2641.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740426772431,3.97049999,2641.9,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740426772626,3.21347999,2641.9,2641.4,37.26367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426773128,0.75713,2641.5,2641.4,33.70567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426773328,0.75713,2641.5,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426775621,3.2078,2641.6,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426775931,1.025,2641.8,2641.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740426776123,1.025,2641.8,2641.7,34.45707]
["bitfinex-derivatives","ETHF0:USTF0",1740426776319,1.78204,2641.8,2641.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426776530,0.75707,2641.7,2641.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740426776828,1.025,2641.8,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426776829,0.75713,2641.5,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426777035,3.96493,2641.5,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426777337,9.96493,2641.5,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426778931,0.75733,2640.8,2640.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1740426779435,3.96509,2641.0,2640.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740426779639,0.7573,2640.9,2640.7,4.27434]
["bitfinex-derivatives","ETHF0:USTF0",1740426779827,3.2078,2641.0,2640.7,4.27434]
["bitfinex-derivatives","ETHF0:USTF0",1740426780028,3.2078,2641.0,2640.4,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1740426780330,3.96515,2640.7,2640.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426780525,3.96515,2640.7,2640.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426780722,1.89354,2640.5,2639.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740426780926,3.2078,2640.1,2639.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740426781135,3.2078,2640.1,2640.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740426781433,3.2078,2640.1,2639.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1740426781824,1.89378,2640.2,2639.7,5.40406]
["bitfinex-derivatives","ETHF0:USTF0",1740426781825,0.00567999,2640.2,2639.7,5.40406]
["bitfinex-derivatives","ETHF0:USTF0",1740426782328,0.00567999,2640.2,2640.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740426782730,9.99e-06,2640.2,2640.1,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1740426782927,9.99e-06,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426783123,0.75756,2640.0,2639.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1740426784135,0.75756,2640.0,2639.6,0.00567636]
["bitfinex-derivatives","ETHF0:USTF0",1740426784136,0.75764,2639.7,2639.6,0.00567636]
["bitfinex-derivatives","ETHF0:USTF0",1740426784633,6.0,2639.7,2639.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740426784829,3.96551,2639.5,2639.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740426785027,3.2078,2639.5,2639.1,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1740426785222,0.75795,2638.7,2638.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740426785429,3.2078,2639.1,2638.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1740426785635,3.2078,2639.1,2638.9,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740426785829,0.00567999,2638.6,2638.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740426786029,0.00567999,2638.6,2638.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740426786235,0.76363999,2638.6,2638.5,37.223]
["bitfinex-derivatives","ETHF0:USTF0",1740426786435,0.00567999,2638.6,2638.5,37.223]
["bitfinex-derivatives","ETHF0:USTF0",1740426786640,0.00567999,2638.6,2638.5,37.98099]
["bitfinex-derivatives","ETHF0:USTF0",1740426786829,0.00567999,2638.6,2638.5,37.98399]
["bitfinex-derivatives","ETHF0:USTF0",1740426787431,3.2078,2639.5,2638.5,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1740426787635,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426787828,3.2078,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426788023,3.2078,2639.5,2639.1,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740426788438,3.2078,2639.5,2639.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740426788733,3.2078,2639.5,2639.1,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740426788933,3.2078,2639.5,2639.1,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1740426789134,3.2078,2639.5,2639.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740426789334,0.75785,2639.0,2638.6,24.96775]
["bitfinex-derivatives","ETHF0:USTF0",1740426789533,0.75793,2638.7,2638.6,24.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740426789740,1.89454,2639.1,2638.6,27.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740426789932,0.75792,2638.8,2638.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740426790236,3.2078,2639.2,2638.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1740426790740,3.2078,2639.2,2638.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740426790939,0.75783,2639.1,2638.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740426791141,0.75783,2639.1,2638.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740426791439,0.75784,2639.0,2638.7,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740426791635,0.75782,2639.1,2638.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740426791835,0.75782,2639.1,2638.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740426792132,3.2078,2639.2,2638.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740426792638,3.2078,2639.2,2638.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1740426792936,0.75783,2639.1,2638.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1740426793138,0.75786,2639.0,2638.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1740426793340,3.2078,2639.2,2638.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1740426793839,0.75786,2639.0,2638.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1740426794141,5.00492,2639.5,2639.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740426794340,5.00492,2639.5,2638.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1740426794341,4.2472,2639.5,2638.8,5.40171]
["bitfinex-derivatives","ETHF0:USTF0",1740426794541,4.2472,2639.5,2638.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1740426794737,4.2472,2639.5,2639.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740426794936,0.75774,2639.4,2639.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1740426795141,4.2472,2639.5,2639.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1740426795336,0.75774,2639.4,2639.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1740426795642,5.00491,2639.5,2639.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1740426795837,4.2472,2639.5,2639.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1740426796037,0.75776,2639.3,2639.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1740426796239,0.75776,2639.3,2639.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1740426796537,0.75788,2638.9,2638.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1740426796743,3.2078,2639.2,2638.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1740426796945,3.9656,2639.2,2638.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1740426797341,4.2472,2639.5,2638.9,1.89469]
["bitfinex-derivatives","ETHF0:USTF0",1740426797652,4.2472,2639.5,2638.8,5.38774]
["bitfinex-derivatives","ETHF0:USTF0",1740426797939,3.2078,2639.5,2639.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740426798140,3.2078,2639.5,2639.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740426798346,3.2078,2639.5,2639.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740426798647,0.76336999,2639.6,2639.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740426799140,0.00567999,2639.6,2639.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740426799343,0.75776,2639.3,2639.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740426799547,0.75793,2638.7,2638.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740426799741,3.2078,2638.8,2638.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740426799935,0.75798,2638.6,2638.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740426800138,3.2078,2638.8,2638.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740426800340,3.2078,2638.8,2638.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740426800539,1.89435,2639.4,2638.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740426800540,3.2078,2639.1,2638.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740426800740,0.7579,2638.8,2638.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740426800942,0.75788,2638.9,2638.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740426801143,0.75791,2638.8,2638.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1740426801344,3.2078,2639.1,2638.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740426801548,3.2078,2639.1,2638.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740426801754,3.96572,2638.8,2638.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740426802047,0.75804,2638.4,2638.2,37.177]
["bitfinex-derivatives","ETHF0:USTF0",1740426802241,0.75804,2638.3,2638.2,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426802543,3.2078,2638.5,2638.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740426802750,3.2078,2638.5,2638.1,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1740426803250,0.75807,2638.2,2638.1,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1740426803553,3.2078,2638.5,2638.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1740426803844,3.2078,2638.5,2638.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740426804036,3.2078,2638.5,2638.1,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740426804240,3.2078,2638.5,2638.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740426804436,0.75803,2638.4,2638.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1740426804645,3.2078,2638.5,2638.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740426804840,0.75802,2638.4,2638.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1740426805040,3.2078,2638.5,2638.1,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740426805241,3.9658,2638.5,2638.1,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740426805450,3.2078,2638.5,2638.1,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740426805645,1.0878,2638.8,2638.1,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740426805845,5.2777,2639.1,2638.2,5.10297]
["bitfinex-derivatives","ETHF0:USTF0",1740426806050,0.75789,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426806352,0.75791,2638.8,2638.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740426806537,0.75791,2638.8,2638.4,4.22699]
["bitfinex-derivatives","ETHF0:USTF0",1740426806742,3.2078,2638.8,2638.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740426806942,3.2078,2638.8,2638.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740426807651,3.2078,2638.8,2638.2,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1740426807847,0.75794,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426808053,0.75794,2638.7,2638.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740426808547,3.2078,2638.8,2638.2,5.10297]
["bitfinex-derivatives","ETHF0:USTF0",1740426808752,3.2078,2638.8,2638.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1740426808952,0.75794,2638.7,2638.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1740426809155,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426809453,0.75795,2638.7,2638.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740426809652,0.75796,2638.6,2638.3,4.21804]
["bitfinex-derivatives","ETHF0:USTF0",1740426809840,3.2078,2638.8,2638.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740426809841,0.75794,2638.7,2638.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740426810245,3.2078,2638.8,2638.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426810546,3.2078,2638.8,2638.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740426810749,3.2078,2638.8,2638.3,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1740426810947,3.2078,2638.8,2638.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740426811143,2.25,2639.3,2638.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426811349,2.25,2639.3,2638.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740426811650,1.1183,2639.3,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740426811854,1.1183,2639.3,2638.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426812056,1.87606,2639.3,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740426812354,0.75777,2639.3,2638.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426812654,1.89447,2639.2,2638.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426812954,5.10223,2639.3,2638.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426813147,0.7579,2638.8,2638.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426813353,0.75797,2638.6,2638.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1740426813548,1.0889,2638.9,2638.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1740426813853,1.0889,2638.9,2638.2,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740426814151,1.0889,2638.9,2638.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1740426814152,0.75801,2638.5,2638.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1740426814451,3.2078,2638.7,2638.2,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740426814752,0.75797,2638.6,2638.3,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1740426814950,0.75802,2638.4,2638.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1740426815156,0.758,2638.5,2638.3,4.20504]
["bitfinex-derivatives","ETHF0:USTF0",1740426815449,0.75807,2638.2,2638.1,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740426816451,0.7579,2638.9,2638.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740426816753,0.75791,2638.8,2638.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740426817353,0.7579,2638.8,2638.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740426818853,4.3198,2639.2,2638.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740426819060,0.75784,2639.1,2638.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740426819353,4.3198,2639.2,2638.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740426819665,0.7579,2638.8,2638.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740426820053,4.3198,2639.2,2638.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740426820247,3.2078,2639.2,2638.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740426820552,3.2078,2639.2,2638.7,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740426820756,3.2078,2639.2,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740426821058,3.96559,2639.2,2639.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426822758,3.2078,2639.2,2639.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426822950,3.2078,2639.8,2639.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740426823150,0.75771,2639.5,2639.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740426823355,3.2078,2639.8,2639.1,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740426823655,0.75776,2639.3,2639.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740426823856,5.10208,2639.5,2638.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740426824162,0.75781,2639.1,2639.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740426825054,0.7578,2639.2,2639.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740426825259,0.75781,2639.1,2639.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740426825762,3.2078,2639.2,2638.7,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1740426825959,0.75786,2639.0,2638.7,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1740426826166,0.75794,2638.7,2638.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740426826348,3.2078,2638.9,2638.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740426826553,3.2078,2639.0,2638.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740426826760,3.96566,2639.0,2638.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740426826956,0.75777,2639.3,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740426827157,3.2078,2639.4,2639.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740426827459,0.00567999,2639.6,2639.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740426828057,0.00567999,2639.6,2639.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740426828255,0.00567999,2639.6,2639.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1740426828858,0.00567999,2639.6,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426828859,3.2078,2639.4,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426829060,3.96554,2639.4,2639.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740426829250,3.2078,2639.4,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426829449,3.2078,2639.1,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426830257,3.96561,2639.1,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426830566,3.2078,2639.1,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426830860,3.2078,2639.3,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426831057,3.96557,2639.3,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426831364,3.96556,2639.3,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426831555,3.2078,2639.3,2639.0,4.21783]
["bitfinex-derivatives","ETHF0:USTF0",1740426831754,3.96556,2639.3,2639.0,4.21783]
["bitfinex-derivatives","ETHF0:USTF0",1740426831961,3.96557,2639.3,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426832253,3.2078,2639.3,2639.0,4.21783]
["bitfinex-derivatives","ETHF0:USTF0",1740426832459,3.2078,2639.3,2639.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740426832762,3.96557,2639.3,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426832956,0.75779,2639.2,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426833357,3.96559,2639.3,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426833558,3.2078,2639.3,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426833753,3.96556,2639.3,2639.0,4.21783]
["bitfinex-derivatives","ETHF0:USTF0",1740426834057,3.96556,2639.3,2639.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740426834258,3.96556,2639.3,2639.0,4.21783]
["bitfinex-derivatives","ETHF0:USTF0",1740426834764,3.2078,2639.3,2639.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740426834959,0.00567999,2639.6,2639.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740426835162,0.00567999,2639.6,2639.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1740426835863,1.0248,2640.2,2639.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1740426836257,3.96529,2640.3,2640.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740426836460,0.75748,2640.3,2640.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1740426837162,3.2078,2640.6,2640.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1740426837163,0.7575,2640.2,2640.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1740426837353,0.75756,2640.0,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426837557,3.96536,2640.0,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426838158,3.2078,2640.0,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426838761,4.312,2640.0,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426839556,10.312,2640.0,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426839861,10.312,2640.0,2639.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1740426839862,3.2078,2639.4,2639.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1740426840366,3.2078,2639.4,2639.1,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740426840556,3.2078,2639.4,2639.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740426840755,0.75779,2639.2,2639.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740426841669,0.75779,2639.2,2639.1,5.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740426841965,3.2078,2639.4,2639.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740426841966,0.75777,2639.3,2639.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740426842163,3.96554,2639.4,2639.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740426842365,0.75776,2639.3,2639.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740426842664,0.75779,2639.2,2639.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740426843062,0.75777,2639.3,2639.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740426843268,3.2078,2639.4,2639.1,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1740426843467,0.75779,2639.2,2639.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740426843665,0.75779,2639.2,2639.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1740426843861,0.75779,2639.2,2639.1,5.27141]
["bitfinex-derivatives","ETHF0:USTF0",1740426844365,0.75777,2639.3,2639.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740426844565,3.2078,2639.4,2639.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1740426844757,0.75777,2639.3,2639.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740426845061,3.2078,2639.4,2639.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1740426845470,3.2078,2639.4,2639.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740426845669,3.2078,2639.4,2639.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1740426846663,3.2078,2639.4,2639.2,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1740426846966,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426847265,0.75758,2639.9,2639.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740426847569,0.75759,2639.9,2639.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740426847764,0.7576,2639.9,2639.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740426848067,3.2078,2640.0,2639.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740426848259,0.75759,2639.9,2639.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740426849167,0.75759,2639.9,2639.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426849168,0.7577,2639.5,2639.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426849372,0.7577,2639.5,2639.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426849563,0.75776,2639.3,2639.2,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1740426849763,3.2078,2639.4,2639.1,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1740426849970,0.75779,2639.2,2639.1,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1740426850268,0.75781,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426850462,3.96561,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426851264,1.89472,2638.9,2638.4,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1740426851568,3.96578,2638.6,2638.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426852366,0.75802,2638.4,2638.3,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740426853670,1.85872,2638.4,2638.3,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740426855562,3.2078,2638.6,2638.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740426855759,3.2078,2638.6,2638.5,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1740426855969,0.00567999,2638.8,2638.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740426856367,0.00567999,2638.8,2638.7,34.45793]
["bitfinex-derivatives","ETHF0:USTF0",1740426856566,0.00567999,2638.8,2638.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426856771,0.00567999,2638.8,2638.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426856967,0.00567999,2638.8,2638.7,4.15493]
["bitfinex-derivatives","ETHF0:USTF0",1740426857363,0.00567999,2638.8,2638.7,37.85493]
["bitfinex-derivatives","ETHF0:USTF0",1740426858066,3.2078,2639.8,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740426858265,3.2078,2639.8,2639.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426858266,3.96543,2639.8,2639.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426858567,3.2078,2640.1,2639.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426859264,3.21347999,2640.1,2639.6,3.40267999]
["bitfinex-derivatives","ETHF0:USTF0",1740426859661,0.00567999,2640.1,2640.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740426859862,0.00567999,2640.1,2640.0,4.15456]
["bitfinex-derivatives","ETHF0:USTF0",1740426860071,3.2078,2640.9,2640.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426860261,3.2078,2640.9,2640.0,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1740426860467,3.2078,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426860668,15.89870338,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740426862066,0.00567999,2640.9,2640.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740426862266,0.00567999,2640.9,2640.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740426862469,0.00567999,2640.9,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740426862869,0.00567999,2640.9,2640.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740426863064,0.00567999,2640.9,2640.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426863670,0.75737,2640.7,2640.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426863868,0.00567999,2640.9,2640.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426864073,0.00567999,2640.9,2640.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740426864380,0.76298999,2640.9,2640.5,4.15438]
["bitfinex-derivatives","ETHF0:USTF0",1740426864671,0.00567999,2640.9,2640.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740426864876,3.2078,2640.7,2640.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426865070,3.2078,2640.7,2640.0,22.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740426865071,1.89354,2640.5,2640.0,22.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740426865373,3.96529,2640.3,2640.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426865680,3.2078,2640.3,2640.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426865870,0.7575,2640.2,2640.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426866669,3.2078,2640.3,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426866870,0.75759,2639.9,2639.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1740426867072,0.75759,2639.9,2639.7,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1740426867778,3.2078,2640.0,2639.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1740426868174,0.75761,2639.8,2639.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1740426869073,0.75764,2639.7,2639.6,3.40067999]
["bitfinex-derivatives","ETHF0:USTF0",1740426869279,3.96544,2639.7,2639.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426871779,0.75779,2639.2,2639.1,4.15281]
["bitfinex-derivatives","ETHF0:USTF0",1740426871979,3.96559,2639.2,2639.1,4.15281]
["bitfinex-derivatives","ETHF0:USTF0",1740426872175,3.96559,2639.2,2639.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1740426873282,0.75784,2639.0,2638.9,1.07747999]
["bitfinex-derivatives","ETHF0:USTF0",1740426873483,0.75784,2639.0,2638.9,1.83534999]
["bitfinex-derivatives","ETHF0:USTF0",1740426873684,0.75784,2639.0,2638.9,1.07747999]
["bitfinex-derivatives","ETHF0:USTF0",1740426874280,0.75784,2639.0,2638.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426874484,0.75804,2638.3,2638.2,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1740426874684,0.75804,2638.3,2638.2,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1740426874874,3.2078,2638.4,2638.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740426875477,3.96571,2638.8,2638.2,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1740426875682,3.2078,2638.8,2638.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740426875877,3.2078,2639.1,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740426876477,0.00567999,2639.4,2638.9,1.89464]
["bitfinex-derivatives","ETHF0:USTF0",1740426876781,0.76340999,2639.4,2639.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740426876984,0.00567999,2639.4,2639.2,4.15378]
["bitfinex-derivatives","ETHF0:USTF0",1740426877171,0.00567999,2639.4,2638.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740426877377,3.2078,2639.3,2639.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740426877790,3.2078,2639.3,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740426877989,3.96556,2639.3,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740426878686,3.2078,2639.3,2638.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426878883,3.96557,2639.3,2639.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740426879086,0.7578,2639.2,2638.9,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1740426879583,0.00567999,2639.4,2638.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426879785,0.00567999,2639.4,2639.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740426880182,0.00567999,2639.4,2638.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426880676,0.00567999,2639.4,2639.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740426880883,0.00567999,2639.4,2639.3,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1740426881277,3.2078,2639.9,2639.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740426881483,3.2078,2640.2,2640.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740426881690,3.2078,2640.5,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740426881992,5.4263,2641.0,2640.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426882179,3.2078,2641.0,2640.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740426882482,3.2078,2641.0,2640.7,0.76301999]
["bitfinex-derivatives","ETHF0:USTF0",1740426882688,0.00567999,2641.2,2640.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426882874,0.00567999,2641.2,2641.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740426883078,0.00567999,2641.2,2640.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426884280,0.00567999,2641.2,2640.8,4.15333]
["bitfinex-derivatives","ETHF0:USTF0",1740426884281,0.75725,2641.1,2640.8,4.15333]
["bitfinex-derivatives","ETHF0:USTF0",1740426884481,0.00567999,2641.2,2640.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740426884683,0.76290999,2641.2,2640.8,4.15332]
["bitfinex-derivatives","ETHF0:USTF0",1740426884884,0.00567999,2641.2,2640.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426885087,3.2078,2641.0,2640.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426885290,0.00567999,2641.2,2640.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740426885291,0.00567999,2641.2,2641.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740426885486,0.00567999,2641.2,2641.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740426887194,15.89870338,2641.6,2641.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740426887393,15.89870338,2641.6,2641.5,4.15213]
["bitfinex-derivatives","ETHF0:USTF0",1740426887983,15.89870338,2641.6,2641.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740426888191,15.89870338,2641.6,2641.5,4.15213]
["bitfinex-derivatives","ETHF0:USTF0",1740426888489,0.00567999,2641.8,2641.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1740426888694,0.00567999,2641.8,2641.5,4.15211]
["bitfinex-derivatives","ETHF0:USTF0",1740426888992,0.00567999,2641.8,2641.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1740426889901,0.76271999,2641.8,2641.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1740426890392,1.89828999,2641.8,2641.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740426890595,3.2078,2641.6,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426890888,3.2078,2641.6,2640.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740426891287,0.75723,2641.2,2640.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740426891497,3.2078,2641.6,2641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426891698,0.75714,2641.5,2641.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740426891995,3.2078,2641.6,2641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426892293,0.75724,2641.1,2641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426892596,3.2078,2641.3,2641.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740426892803,3.965,2641.3,2641.0,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1740426893098,3.2078,2641.6,2641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426893294,0.75717,2641.4,2641.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740426893596,3.2078,2641.6,2641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426893792,2.9261,2641.7,2641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426893793,0.75723,2641.2,2641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426894095,0.75724,2641.2,2641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426894296,3.2078,2641.3,2641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426894600,3.2078,2641.3,2641.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740426895292,1.0334,2641.7,2641.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740426895499,3.2078,2641.7,2641.0,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740426895695,0.75711,2641.6,2641.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740426895999,0.75711,2641.6,2641.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426896298,0.75713,2641.5,2641.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426896491,0.75711,2641.6,2641.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426896692,3.2078,2641.7,2641.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426896899,3.2078,2641.7,2641.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740426897100,3.2078,2641.7,2641.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426897990,0.00567999,2641.8,2641.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426898300,0.00567999,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426898597,3.2078,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426898899,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426899097,3.2078,2642.7,2642.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740426899493,3.2078,2642.7,2642.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426899494,0.75688,2642.4,2642.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426899695,3.97027999,2642.7,2642.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740426900003,3.97027999,2642.7,2642.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426900004,3.21347999,2642.7,2642.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426900495,3.21347999,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740426900496,0.00567999,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740426901199,0.00567999,2642.7,2642.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426901401,0.76246999,2642.7,2642.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426901605,0.00567999,2642.7,2642.5,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1740426902301,0.00567999,2642.7,2642.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740426902698,0.00567999,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740426903202,0.00567999,2642.7,2642.6,9.96461]
["bitfinex-derivatives","ETHF0:USTF0",1740426903404,3.2078,2643.4,2642.7,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1740426903610,3.2078,2643.4,2643.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740426903804,3.2078,2643.4,2643.3,4.14861]
["bitfinex-derivatives","ETHF0:USTF0",1740426904292,3.2078,2643.4,2643.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426904499,3.2078,2643.4,2643.0,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740426904701,3.2078,2643.4,2643.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426904702,3.96438,2643.4,2643.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426905302,0.75668,2643.1,2642.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1740426905501,3.2078,2643.1,2642.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426905802,3.96448,2643.1,2642.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426906196,3.2078,2643.1,2642.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426906396,0.75672,2642.9,2642.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426906895,3.2078,2643.1,2642.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740426907098,3.2078,2642.6,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426907499,3.2078,2642.5,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426907699,0.7569,2642.3,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426908003,3.96465,2642.5,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426908199,3.2078,2642.5,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426908399,3.2078,2642.8,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426908600,0.7569,2642.3,2642.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426909093,0.75698,2642.0,2641.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426909305,0.75707,2641.7,2641.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426909607,3.96487,2641.7,2641.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426909802,0.75718,2641.3,2641.2,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1740426910109,3.2078,2641.4,2641.2,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1740426910499,3.96498,2641.4,2641.2,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1740426910697,0.75724,2641.1,2641.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426910900,3.96504,2641.1,2641.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426912304,1.89325,2641.0,2640.4,37.091]
["bitfinex-derivatives","ETHF0:USTF0",1740426912501,3.96514,2640.8,2640.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740426912701,3.2078,2640.8,2640.4,37.091]
["bitfinex-derivatives","ETHF0:USTF0",1740426912899,3.2078,2640.8,2640.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426913099,0.75741,2640.5,2640.4,34.45742]
["bitfinex-derivatives","ETHF0:USTF0",1740426913298,0.75741,2640.5,2640.4,37.84842]
["bitfinex-derivatives","ETHF0:USTF0",1740426913500,3.2078,2640.8,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740426913906,3.2078,2640.8,2640.4,37.091]
["bitfinex-derivatives","ETHF0:USTF0",1740426914106,3.2078,2640.8,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740426914617,4.3302,2641.4,2641.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1740426914815,0.75719,2641.3,2641.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426915012,0.75718,2641.3,2641.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426915709,4.3302,2641.4,2641.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426915913,5.08738,2641.4,2641.2,4.14821]
["bitfinex-derivatives","ETHF0:USTF0",1740426916115,5.08735,2641.4,2641.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426916611,5.08735,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426916612,4.3302,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426916812,0.75733,2640.8,2640.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426917015,0.75747,2640.3,2640.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426917315,3.2078,2640.6,2640.2,37.09667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426917513,0.75747,2640.3,2640.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426917720,0.75747,2640.3,2640.2,4.15417999]
["bitfinex-derivatives","ETHF0:USTF0",1740426917721,3.2078,2640.3,2640.2,4.15417999]
["bitfinex-derivatives","ETHF0:USTF0",1740426918014,3.2078,2640.3,2640.2,3.39667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426918514,3.96517,2640.7,2640.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740426918815,3.2078,2640.7,2640.6,4.14938]
["bitfinex-derivatives","ETHF0:USTF0",1740426919615,3.96515,2640.7,2640.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426920212,3.2078,2640.7,2640.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426920719,0.75735,2640.8,2640.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426920910,0.75732,2640.9,2640.6,4.14938]
["bitfinex-derivatives","ETHF0:USTF0",1740426921112,3.2078,2641.0,2640.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426921817,0.75722,2641.2,2640.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740426922010,0.75724,2641.1,2641.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426922411,4.2899,2641.3,2641.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426922808,0.75724,2641.1,2641.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426926113,4.2899,2641.3,2641.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426926419,3.2078,2641.3,2641.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426927918,0.00567999,2641.5,2641.0,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740426928122,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426928321,3.2078,2641.9,2641.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1740426928617,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426928814,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426929014,3.2078,2642.3,2641.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426929215,3.2078,2642.3,2641.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426929216,3.96478,2642.0,2641.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426929718,3.2078,2642.0,2641.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426930018,3.2078,2642.0,2641.3,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740426930019,0.75713,2641.5,2641.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426930225,3.96493,2641.5,2641.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740426930526,0.75723,2641.2,2641.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426930726,0.7572,2641.3,2641.1,4.14823]
["bitfinex-derivatives","ETHF0:USTF0",1740426930919,0.75721,2641.2,2641.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426931325,0.75719,2641.3,2641.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426931623,0.75721,2641.2,2641.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426931824,0.75719,2641.3,2641.1,4.14823]
["bitfinex-derivatives","ETHF0:USTF0",1740426932123,3.2078,2641.5,2641.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426932321,1.89268,2641.7,2641.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740426932524,0.75718,2641.3,2641.1,4.14822]
["bitfinex-derivatives","ETHF0:USTF0",1740426933120,0.75721,2641.2,2641.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426934427,3.2078,2641.5,2641.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426934626,0.75709,2641.7,2641.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426934832,0.75709,2641.7,2641.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740426935028,0.75709,2641.7,2641.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426935532,0.75704,2641.8,2641.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740426935830,3.2078,2641.9,2641.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426936028,3.2078,2641.9,2641.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740426936229,0.75707,2641.7,2641.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740426936429,0.75706,2641.8,2641.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740426936725,0.75707,2641.7,2641.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740426937028,0.75707,2641.7,2641.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426937029,0.16521962,2641.7,2641.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740426937224,0.16521962,2641.7,2641.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426937423,0.92229962,2641.7,2641.5,4.14811]
["bitfinex-derivatives","ETHF0:USTF0",1740426937619,0.7571,2641.6,2641.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426937819,0.16521962,2641.7,2641.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740426938030,0.16521962,2641.4,2641.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426938225,0.92239962,2641.4,2641.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426938532,0.16521962,2641.4,2641.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426938723,0.92237962,2641.4,2641.2,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740426938925,0.75717,2641.4,2641.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740426939226,0.16521962,2641.3,2641.2,4.14821]
["bitfinex-derivatives","ETHF0:USTF0",1740426939430,0.16521962,2641.3,2641.2,7.35601]
["bitfinex-derivatives","ETHF0:USTF0",1740426939824,3.2078,2641.9,2641.4,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1740426940029,3.2078,2641.9,2641.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740426940330,0.00567999,2642.3,2642.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740426940531,0.00567999,2642.3,2642.2,4.14692]
["bitfinex-derivatives","ETHF0:USTF0",1740426940827,0.76257999,2642.3,2642.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1740426944535,0.00567999,2642.3,2641.6,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1740426944736,0.75707,2641.7,2641.6,21.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740426944939,0.75707,2641.7,2641.6,24.386]
["bitfinex-derivatives","ETHF0:USTF0",1740426945137,0.75707,2641.7,2641.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1740426946238,0.75717,2641.4,2641.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426947034,0.75717,2641.4,2641.3,4.14618]
["bitfinex-derivatives","ETHF0:USTF0",1740426947235,0.75717,2641.4,2641.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426947929,0.75718,2641.3,2641.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426948130,0.75718,2641.3,2641.2,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1740426948331,0.75718,2641.3,2641.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426948531,3.2078,2641.5,2641.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740426948932,1.80435,2641.8,2641.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740426949133,3.96482,2641.9,2641.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740426949334,3.96482,2641.9,2641.6,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740426949335,0.75707,2641.7,2641.6,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740426949637,0.75706,2641.8,2641.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426949840,0.75707,2641.7,2641.6,4.14608]
["bitfinex-derivatives","ETHF0:USTF0",1740426950137,3.2078,2641.9,2641.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426951237,3.2078,2642.2,2641.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426951439,3.2078,2642.2,2641.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740426952230,0.75695,2642.1,2641.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740426952427,3.2078,2642.2,2642.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740426952632,3.2078,2642.2,2642.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426952941,0.00567999,2642.3,2642.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740426953135,0.75683,2642.6,2642.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740426953330,1.1029,2642.8,2642.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740426953641,2.99482,2642.8,2642.1,7.35373]
["bitfinex-derivatives","ETHF0:USTF0",1740426954033,3.2078,2642.5,2641.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740426954335,3.2078,2642.5,2641.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426954530,0.75698,2642.0,2641.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426954928,0.75697,2642.1,2641.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1740426955135,0.75698,2642.0,2641.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426956634,1.89218,2642.4,2641.9,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1740426956828,4.2397,2642.5,2641.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426957132,0.75686,2642.5,2642.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740426957338,0.00567999,2642.7,2642.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740426957538,0.00567999,2642.7,2642.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426957737,0.75687,2642.4,2642.3,3.39367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426957939,0.75683,2642.6,2642.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740426958141,0.00567999,2642.7,2642.3,3.39367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426958335,0.00567999,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740426958536,0.76247999,2642.7,2642.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740426958737,0.00567999,2642.7,2642.3,6.60147999]
["bitfinex-derivatives","ETHF0:USTF0",1740426958943,0.76248999,2642.7,2642.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740426959134,0.00567999,2642.7,2642.3,6.60147999]
["bitfinex-derivatives","ETHF0:USTF0",1740426959535,0.75682,2642.6,2642.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740426959946,0.75687,2642.4,2642.3,6.60147999]
["bitfinex-derivatives","ETHF0:USTF0",1740426960140,0.75687,2642.4,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426960444,9.388,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426960741,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426960943,1.1035,2642.3,2642.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740426961132,3.2078,2642.6,2641.9,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1740426961334,0.00567999,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426961535,0.7569,2642.3,2642.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740426961936,0.00567999,2642.7,2642.2,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1740426962137,0.00567999,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426962335,0.00567999,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426962541,3.2078,2642.6,2642.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740426962740,3.2078,2642.6,2642.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740426962953,3.2078,2642.6,2642.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740426963137,0.75693,2642.2,2642.0,7.35277]
["bitfinex-derivatives","ETHF0:USTF0",1740426963339,0.75692,2642.3,2642.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740426963641,0.76245999,2642.7,2642.1,1.89239]
["bitfinex-derivatives","ETHF0:USTF0",1740426963848,0.76245999,2642.7,2642.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740426963849,0.00567999,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740426964142,0.00567999,2642.7,2642.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740426964333,0.76245999,2642.7,2642.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740426964537,0.00567999,2642.7,2642.6,7.35261]
["bitfinex-derivatives","ETHF0:USTF0",1740426965142,5.3611,2643.5,2642.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740426965337,0.7567,2643.0,2642.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740426965543,0.7567,2643.0,2642.6,7.35259]
["bitfinex-derivatives","ETHF0:USTF0",1740426965738,5.3611,2643.5,2642.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740426965946,0.75658,2643.4,2642.7,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1740426966349,0.00567999,2643.3,2643.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740426966844,0.75664,2643.2,2643.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426967347,0.75667,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426967547,0.75667,2643.1,2642.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426967548,1.8917,2643.1,2642.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426967743,0.75675,2642.8,2642.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426967945,0.75675,2642.9,2642.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426968241,0.75672,2643.0,2642.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740426968439,3.2078,2643.2,2642.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740426968645,3.2078,2643.2,2642.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426968945,1.89168,2643.1,2642.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1740426969249,0.00567999,2643.3,2642.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426969250,3.2078,2642.9,2642.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426969447,0.75684,2642.5,2642.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426970645,5.09984,2642.6,2642.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426970845,0.75698,2642.1,2642.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740426971154,0.75695,2642.2,2642.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740426971543,0.75691,2642.3,2642.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740426971844,6.4768,2642.8,2642.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426972051,0.7569,2642.3,2642.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426972853,0.75692,2642.2,2642.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740426973145,3.2078,2642.5,2642.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426973450,5.09993,2642.5,2642.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426973647,0.75695,2642.1,2642.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426973845,0.75698,2642.0,2641.9,20.99667999]
["bitfinex-derivatives","ETHF0:USTF0",1740426974050,0.75698,2642.0,2641.9,24.38367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426974248,0.75698,2642.0,2641.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426974848,6.75698,2642.0,2641.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740426975051,0.75718,2641.3,2641.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426975255,0.75724,2641.1,2641.0,22.0633]
["bitfinex-derivatives","ETHF0:USTF0",1740426975451,0.75737,2640.7,2640.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740426976152,5.10104,2641.0,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426976153,0.00567999,2640.9,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426976342,0.75741,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426976542,0.75761,2639.8,2639.7,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740426976746,0.75761,2639.8,2639.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1740426977052,3.2078,2640.0,2639.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740426977244,0.75762,2639.8,2639.6,37.087]
["bitfinex-derivatives","ETHF0:USTF0",1740426977450,3.2078,2640.0,2639.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426977748,3.2078,2640.0,2639.5,3.39267999]
["bitfinex-derivatives","ETHF0:USTF0",1740426977749,3.96537,2640.0,2639.5,3.39267999]
["bitfinex-derivatives","ETHF0:USTF0",1740426977960,3.2078,2640.0,2639.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740426978146,3.71452,2640.2,2639.5,40.30047999]
["bitfinex-derivatives","ETHF0:USTF0",1740426978452,0.75756,2640.0,2639.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740426978647,3.96535,2640.1,2639.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740426978848,0.75756,2640.0,2639.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740426979755,2.957,2640.2,2639.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426980053,3.2078,2640.1,2639.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426980554,0.75764,2639.7,2639.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426980750,3.2078,2640.1,2639.5,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740426980751,0.75767,2639.6,2639.5,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740426980950,0.75767,2639.6,2639.5,6.60047999]
["bitfinex-derivatives","ETHF0:USTF0",1740426981661,0.75766,2639.7,2639.5,7.35816999]
["bitfinex-derivatives","ETHF0:USTF0",1740426981847,0.75767,2639.6,2639.5,6.60047999]
["bitfinex-derivatives","ETHF0:USTF0",1740426982350,0.75761,2639.9,2639.5,6.60047999]
["bitfinex-derivatives","ETHF0:USTF0",1740426982548,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426982746,3.2078,2640.4,2639.5,3.39267999]
["bitfinex-derivatives","ETHF0:USTF0",1740426982747,3.2078,2640.4,2639.5,6.60047999]
["bitfinex-derivatives","ETHF0:USTF0",1740426982948,1.89368,2640.3,2639.5,6.60047999]
["bitfinex-derivatives","ETHF0:USTF0",1740426983149,0.75766,2639.7,2639.5,0.76337999]
["bitfinex-derivatives","ETHF0:USTF0",1740426983349,0.75766,2639.7,2639.5,4.15137999]
["bitfinex-derivatives","ETHF0:USTF0",1740426983653,0.75767,2639.7,2639.5,3.39367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426984053,3.2078,2639.8,2639.5,3.39367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426984255,0.75767,2639.6,2639.5,3.39367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426984657,3.2078,2639.8,2639.5,3.39367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426984854,3.2078,2639.8,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740426985049,3.96541,2639.8,2639.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740426985249,3.2078,2639.8,2639.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740426985550,0.75764,2639.7,2639.5,3.39367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426985755,3.2078,2640.2,2639.5,3.39367999]
["bitfinex-derivatives","ETHF0:USTF0",1740426985955,3.2078,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426986148,3.2078,2640.2,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740426986149,0.75758,2640.0,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740426986352,3.2078,2640.2,2639.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740426986657,5.4557,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426986847,5.4557,2640.5,2639.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426987048,1.89361,2640.4,2639.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426987255,0.75762,2639.8,2639.6,37.84566]
["bitfinex-derivatives","ETHF0:USTF0",1740426987551,1.89382,2640.1,2639.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426987755,0.75764,2639.7,2639.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426988146,0.75767,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426988453,0.75765,2639.7,2639.5,0.76336999]
["bitfinex-derivatives","ETHF0:USTF0",1740426988752,0.75767,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426988959,0.75765,2639.7,2639.5,0.76336999]
["bitfinex-derivatives","ETHF0:USTF0",1740426989161,3.2078,2639.9,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426989451,3.9654,2639.9,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740426989657,0.75762,2639.8,2639.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740426989856,5.10158,2640.2,2639.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740426990052,5.10158,2640.2,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426990053,0.75762,2639.8,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426990359,0.75759,2639.9,2639.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740426990554,0.75755,2640.1,2639.8,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740426990854,0.75755,2640.1,2639.5,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740426990855,1.89382,2640.1,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426991050,0.75767,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740426991554,0.75767,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426991555,0.75786,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426991754,5.10213,2639.4,2638.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740426991953,1.8944,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426992253,0.75795,2638.7,2638.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740426992458,3.2078,2639.1,2638.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426992755,0.00567999,2638.9,2638.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426992964,0.76355999,2638.9,2638.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740426993156,0.00567999,2638.9,2638.6,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1740426993457,0.76356999,2638.9,2638.6,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1740426993756,0.00567999,2638.9,2638.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740426994260,3.2078,2639.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426994452,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426994656,0.7577,2639.5,2639.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740426994857,0.75768,2639.6,2639.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740426995057,3.2078,2639.8,2639.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740426995253,3.2078,2639.8,2639.1,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1740426995560,3.97110999,2639.8,2639.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740426995765,3.21347999,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426996055,0.75769,2639.6,2639.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740426996260,0.75771,2639.5,2639.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740426996461,0.75766,2639.7,2639.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740426996650,3.97109999,2639.8,2639.1,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1740426996856,3.97109999,2639.8,2639.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740426997056,3.21347999,2639.8,2639.1,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1740426997562,3.21347999,2639.8,2639.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740426997754,0.75767,2639.6,2639.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740426998152,3.21347999,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426998354,0.75772,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740426999054,0.75772,2639.5,2639.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740426999258,0.75772,2639.5,2639.3,7.35455]
["bitfinex-derivatives","ETHF0:USTF0",1740426999865,0.75772,2639.5,2639.3,4.14674]
["bitfinex-derivatives","ETHF0:USTF0",1740427000256,0.75766,2639.7,2639.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740427000455,3.97110999,2639.8,2639.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740427000759,3.21347999,2639.8,2639.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740427000966,0.75766,2639.7,2639.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740427001256,0.75768,2639.6,2639.3,7.35453]
["bitfinex-derivatives","ETHF0:USTF0",1740427001562,0.75776,2639.3,2639.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740427001767,0.75781,2639.1,2638.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740427001958,5.4052,2639.5,2639.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740427002156,1.1294,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427002358,0.00567999,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427002663,0.00567999,2639.8,2639.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740427002664,0.76330999,2639.8,2639.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740427002865,0.00567999,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427003060,0.75768,2639.6,2639.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740427003363,0.75772,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427003561,0.75771,2639.5,2639.2,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1740427003762,0.75768,2639.6,2639.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740427003963,0.00567999,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427004165,0.76329999,2639.8,2639.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1740427004362,0.00567999,2639.8,2639.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740427004562,0.76329999,2639.8,2639.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740427004758,0.00567999,2639.8,2639.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1740427004966,0.00567999,2639.8,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740427005269,0.00567999,2639.8,2639.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740427005660,0.00567999,2639.8,2639.7,4.14564]
["bitfinex-derivatives","ETHF0:USTF0",1740427007254,1.81476,2640.7,2639.9,1.89393]
["bitfinex-derivatives","ETHF0:USTF0",1740427007455,2.1289,2641.0,2640.2,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1740427007659,2.1289,2641.0,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740427007865,1.0574,2641.3,2640.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740427008063,0.75733,2640.8,2640.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740427008360,0.75728,2641.0,2640.7,4.14535]
["bitfinex-derivatives","ETHF0:USTF0",1740427008565,0.00567999,2641.0,2640.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740427008962,0.00567999,2641.0,2640.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740427010570,0.00567999,2641.0,2640.9,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740427010869,0.00567999,2641.0,2640.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740427011366,0.76294999,2641.0,2640.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740427011868,0.75735,2640.8,2640.5,4.26727999]
["bitfinex-derivatives","ETHF0:USTF0",1740427012065,0.75738,2640.6,2640.5,7.65427999]
["bitfinex-derivatives","ETHF0:USTF0",1740427012265,0.75738,2640.6,2640.5,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740427012461,0.75738,2640.6,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427013666,1.0409,2640.9,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427013855,3.21347999,2641.0,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427013856,0.00567999,2641.0,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427014057,0.75738,2640.6,2640.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427016866,0.75753,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427017265,0.75753,2640.1,2639.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1740427017566,0.75762,2639.8,2639.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740427017775,0.75763,2639.8,2639.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740427018366,0.75767,2639.6,2639.5,3.39267999]
["bitfinex-derivatives","ETHF0:USTF0",1740427018961,0.75767,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427020978,1.89426,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427021170,0.75791,2638.8,2638.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740427021369,1.89447,2639.2,2638.6,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740427021570,1.89454,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427021768,0.75796,2638.6,2638.5,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740427021968,1.89461,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427022172,0.75796,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427022369,0.00567999,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427023281,0.75796,2638.6,2638.5,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1740427024086,0.75796,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427024283,0.00567999,2638.8,2638.3,21.01267]
["bitfinex-derivatives","ETHF0:USTF0",1740427024284,0.75802,2638.4,2638.3,21.01267]
["bitfinex-derivatives","ETHF0:USTF0",1740427024586,0.00567999,2638.8,2638.3,21.01267]
["bitfinex-derivatives","ETHF0:USTF0",1740427024782,0.00567999,2638.8,2638.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740427025088,0.00567999,2638.8,2638.3,24.39967]
["bitfinex-derivatives","ETHF0:USTF0",1740427025089,0.00567999,2638.8,2638.3,29.50257]
["bitfinex-derivatives","ETHF0:USTF0",1740427025283,0.00567999,2638.8,2638.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740427025788,0.00567999,2638.8,2638.7,4.14493]
["bitfinex-derivatives","ETHF0:USTF0",1740427026977,3.2078,2639.6,2638.7,5.19283]
["bitfinex-derivatives","ETHF0:USTF0",1740427027182,3.2078,2639.6,2638.9,5.10248]
["bitfinex-derivatives","ETHF0:USTF0",1740427027589,1.0177,2639.9,2639.1,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1740427027590,3.2078,2639.9,2639.1,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1740427027788,3.2078,2639.9,2639.2,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740427028092,3.2078,2639.9,2639.2,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740427028295,0.00567999,2639.8,2639.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1740427028488,0.00567999,2639.8,2639.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740427028686,0.00567999,2639.8,2639.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740427028886,0.75766,2639.7,2639.4,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1740427029188,0.00567999,2639.8,2639.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740427029384,0.00567999,2639.8,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740427029585,0.00567999,2639.8,2639.7,4.14464]
["bitfinex-derivatives","ETHF0:USTF0",1740427029789,0.00567999,2639.8,2639.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1740427029988,0.00567999,2639.8,2639.7,4.14464]
["bitfinex-derivatives","ETHF0:USTF0",1740427030492,3.2078,2640.3,2640.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740427030693,3.2078,2640.7,2640.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427030895,0.75747,2640.3,2640.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427031990,0.00567999,2640.5,2640.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427032395,0.75747,2640.3,2640.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427032790,0.75753,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427033297,3.96533,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427033991,1.89927999,2640.5,2640.0,3.39167999]
["bitfinex-derivatives","ETHF0:USTF0",1740427033992,3.21347999,2640.5,2640.0,3.39167999]
["bitfinex-derivatives","ETHF0:USTF0",1740427034196,1.89361,2640.4,2640.0,3.39167999]
["bitfinex-derivatives","ETHF0:USTF0",1740427034392,0.75753,2640.1,2640.0,3.39167999]
["bitfinex-derivatives","ETHF0:USTF0",1740427035100,3.2078,2640.2,2640.0,3.39167999]
["bitfinex-derivatives","ETHF0:USTF0",1740427035396,0.00567999,2640.5,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740427035602,0.76308999,2640.5,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740427036003,0.75748,2640.3,2640.2,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740427036301,0.7575,2640.3,2640.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740427036491,0.75753,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427036689,0.75753,2640.1,2640.0,3.39167999]
["bitfinex-derivatives","ETHF0:USTF0",1740427037490,0.75751,2640.2,2640.0,3.39167999]
["bitfinex-derivatives","ETHF0:USTF0",1740427037702,0.75748,2640.3,2640.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740427037901,3.2078,2640.4,2640.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427038099,0.7575,2640.2,2640.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427038404,0.7575,2640.2,2640.1,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1740427038604,0.7575,2640.2,2640.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427038900,0.7575,2640.2,2640.1,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1740427039101,0.7575,2640.2,2640.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427039696,0.7575,2640.2,2640.1,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1740427039893,0.7575,2640.3,2640.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740427040094,3.2078,2640.4,2640.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427040295,0.00567999,2640.5,2640.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427040493,0.7575,2640.3,2640.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740427040894,0.7575,2640.3,2640.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740427041095,0.00567999,2640.5,2640.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740427042991,3.2078,2640.4,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427043704,1.0398,2640.3,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427044506,6.1648,2640.4,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427046305,3.2078,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427046497,3.5869,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427046804,3.2078,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427047101,3.96533,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427047904,1.0297,2640.3,2640.0,3.38967999]
["bitfinex-derivatives","ETHF0:USTF0",1740427048097,6.1648,2640.4,2640.0,3.38967999]
["bitfinex-derivatives","ETHF0:USTF0",1740427048405,0.75753,2640.1,2640.0,3.38967999]
["bitfinex-derivatives","ETHF0:USTF0",1740427048606,0.75753,2640.1,2640.0,3.38532861]
["bitfinex-derivatives","ETHF0:USTF0",1740427048904,8.05842,2640.4,2640.0,3.38532861]
["bitfinex-derivatives","ETHF0:USTF0",1740427049210,0.75753,2640.1,2640.0,4.14287861]
["bitfinex-derivatives","ETHF0:USTF0",1740427049500,6.1648,2640.4,2640.2,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740427049709,6.1648,2640.4,2640.0,3.38532861]
["bitfinex-derivatives","ETHF0:USTF0",1740427049900,0.75748,2640.3,2640.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740427050101,2.957,2640.4,2640.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740427050409,0.00567999,2640.5,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740427050605,0.00567999,2640.5,2640.4,4.14144]
["bitfinex-derivatives","ETHF0:USTF0",1740427050803,0.00567999,2640.5,2640.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1740427051109,0.76308999,2640.5,2640.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1740427051408,0.75747,2640.3,2640.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1740427051805,0.75753,2640.1,2640.0,0.00132861]
["bitfinex-derivatives","ETHF0:USTF0",1740427052007,3.2078,2640.4,2640.0,0.00132861]
["bitfinex-derivatives","ETHF0:USTF0",1740427052201,0.76309999,2640.5,2640.0,1.89520861]
["bitfinex-derivatives","ETHF0:USTF0",1740427052410,0.76310999,2640.5,2640.3,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740427052610,0.00567999,2640.5,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740427053102,0.00567999,2640.5,2640.1,5.10161]
["bitfinex-derivatives","ETHF0:USTF0",1740427053103,0.00567999,2640.5,2640.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1740427053500,0.00567999,2640.5,2640.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740427054614,0.00567999,2640.5,2640.4,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1740427055409,15.89870338,2641.1,2640.5,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1740427055604,16.65595338,2641.1,2640.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740427055805,16.65595338,2641.1,2640.9,4.14129]
["bitfinex-derivatives","ETHF0:USTF0",1740427056510,15.89870338,2641.1,2640.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1740427056806,0.00567999,2641.3,2640.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1740427057013,0.76285999,2641.3,2641.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1740427057406,0.00567999,2641.3,2641.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740427057708,0.00567999,2641.3,2641.2,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1740427057910,7.63288213,2641.4,2641.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740427058109,7.63288213,2641.4,2641.3,4.14018]
["bitfinex-derivatives","ETHF0:USTF0",1740427058511,7.63288213,2641.4,2641.3,37.84018]
["bitfinex-derivatives","ETHF0:USTF0",1740427059206,0.75714,2641.5,2641.3,37.083]
["bitfinex-derivatives","ETHF0:USTF0",1740427059410,0.75718,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427060313,3.21347999,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427060507,0.75718,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427060906,3.21347999,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427061112,0.75714,2641.5,2641.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740427061307,3.21347999,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427061508,0.75714,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427061719,0.00567999,2641.6,2641.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740427061919,0.00567999,2641.6,2641.5,4.13913]
["bitfinex-derivatives","ETHF0:USTF0",1740427062122,0.00567999,2641.6,2641.5,7.34693]
["bitfinex-derivatives","ETHF0:USTF0",1740427065112,0.76277999,2641.6,2641.5,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740427065317,0.76277999,2641.6,2641.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1740427065517,0.75715,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427065719,0.00567999,2641.6,2641.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1740427065922,0.75714,2641.5,2641.3,4.13816]
["bitfinex-derivatives","ETHF0:USTF0",1740427066317,0.76278999,2641.6,2641.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740427066816,0.00567999,2641.6,2641.5,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1740427067622,0.00567999,2641.6,2641.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740427067924,0.00567999,2641.6,2641.5,37.66493]
["bitfinex-derivatives","ETHF0:USTF0",1740427069025,0.00567999,2641.6,2641.5,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1740427069322,0.00567999,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427075327,0.00567999,2641.6,2641.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740427079214,3.21347999,2641.6,2641.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427079414,1.1021,2641.5,2641.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427079722,1.1021,2641.5,2641.3,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740427080025,1.1021,2641.5,2641.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427080519,1.1021,2641.5,2641.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427080720,1.1021,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427080925,1.1021,2641.5,2641.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427081126,5.10077,2641.3,2640.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427081321,0.75724,2641.1,2641.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427082326,2.1204,2641.2,2641.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427082525,1.80614,2641.2,2641.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740427082726,1.0489,2641.2,2641.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740427082923,1.0489,2641.2,2641.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427082924,1.1021,2641.5,2641.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740427083131,1.85923,2641.5,2641.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427083528,0.75715,2641.4,2641.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427083730,1.89296,2641.3,2640.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1740427083923,0.75729,2641.0,2640.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427084528,1.0797,2641.2,2641.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740427084725,1.0797,2641.2,2640.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427084923,0.75727,2641.0,2640.9,4.13629]
["bitfinex-derivatives","ETHF0:USTF0",1740427085130,1.0797,2641.2,2641.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740427086128,1.83692,2641.2,2641.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740427086323,1.0797,2641.2,2641.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740427086529,1.83691,2641.2,2641.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740427087225,1.0797,2641.2,2640.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427087427,1.0797,2641.2,2641.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740427087928,0.75715,2641.4,2641.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740427088126,0.75715,2641.4,2641.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427088322,1.1021,2641.5,2641.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740427088523,0.00567999,2641.6,2641.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740427088723,0.00567999,2641.6,2641.5,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1740427090129,1.89206,2642.6,2641.5,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1740427090130,3.2078,2643.2,2641.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427090334,18.31198919,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427090632,18.31198919,2642.9,2642.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427090819,0.75687,2642.4,2642.3,37.079]
["bitfinex-derivatives","ETHF0:USTF0",1740427091024,0.75686,2642.5,2642.3,37.079]
["bitfinex-derivatives","ETHF0:USTF0",1740427091220,0.00567999,2642.6,2642.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740427093134,0.76248999,2642.6,2642.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740427093336,0.00567999,2642.6,2642.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740427093528,0.00567999,2642.6,2642.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740427093831,0.7569,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427094023,0.7569,2642.3,2642.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427094222,0.75692,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427094422,0.75692,2642.2,2642.1,3.38367999]
["bitfinex-derivatives","ETHF0:USTF0",1740427094630,0.75692,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427095029,2.91852,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427095536,0.75721,2641.2,2641.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427096036,0.75724,2641.1,2641.0,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1740427096232,3.2078,2641.3,2640.9,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740427096435,1.89304,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427096636,0.7573,2640.9,2640.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427097427,0.7575,2640.2,2640.1,24.95733]
["bitfinex-derivatives","ETHF0:USTF0",1740427097633,0.7575,2640.2,2640.1,28.33433]
["bitfinex-derivatives","ETHF0:USTF0",1740427097828,1.0921,2640.6,2640.1,27.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740427098041,1.0921,2640.6,2640.1,28.33431]
["bitfinex-derivatives","ETHF0:USTF0",1740427098244,1.0921,2640.6,2640.1,27.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740427098441,1.0921,2640.6,2640.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740427099039,1.0921,2640.6,2640.1,27.58247999]
["bitfinex-derivatives","ETHF0:USTF0",1740427099541,1.0921,2640.6,2640.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740427099743,1.0921,2640.6,2640.1,27.58247999]
["bitfinex-derivatives","ETHF0:USTF0",1740427099942,1.0921,2640.6,2640.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740427100152,1.0921,2640.6,2640.1,27.58247999]
["bitfinex-derivatives","ETHF0:USTF0",1740427100441,1.0921,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427100630,1.0963,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427100830,1.0963,2641.3,2640.7,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1740427101038,0.75733,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427101237,1.89314,2641.1,2640.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427101541,0.75735,2640.8,2640.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740427101934,0.75736,2640.7,2640.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427102245,1.89315,2641.1,2640.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427102444,0.75734,2640.8,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740427102641,0.75734,2640.8,2640.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427102942,1.89311,2641.1,2640.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427103136,0.75734,2640.8,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740427103336,0.75738,2640.6,2640.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427103536,5.10104,2641.0,2640.5,4.13441]
["bitfinex-derivatives","ETHF0:USTF0",1740427103739,0.75737,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740427103940,3.2078,2641.0,2640.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427103941,0.75738,2640.6,2640.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427104344,3.2078,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427104644,0.7575,2640.2,2640.1,20.99767999]
["bitfinex-derivatives","ETHF0:USTF0",1740427105035,0.7575,2640.2,2640.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427105240,0.75764,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427105546,0.75764,2639.7,2639.6,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1740427105734,0.75762,2639.8,2639.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740427106047,3.2078,2640.0,2639.6,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1740427106048,0.75764,2639.7,2639.6,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1740427106240,3.2078,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427106543,0.00567999,2639.9,2639.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740427106943,0.00567999,2639.9,2639.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740427107138,0.75761,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427107334,0.00567999,2639.9,2639.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740427108236,0.00567999,2639.9,2639.8,34.45761]
["bitfinex-derivatives","ETHF0:USTF0",1740427108643,1.0819,2640.6,2639.8,39.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427108948,1.0435,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427108949,0.75733,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427109139,0.75738,2640.7,2640.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427109450,1.0435,2641.0,2640.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427109637,0.75735,2640.7,2640.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427109833,0.75741,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427110037,1.89354,2640.5,2640.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427110241,0.75753,2640.1,2640.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427110646,2.1685,2640.4,2640.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427110941,0.75753,2640.1,2640.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427111346,2.1685,2640.4,2640.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740427111647,0.75747,2640.3,2640.1,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740427111845,1.0427,2640.4,2640.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740427112147,1.0427,2640.4,2640.0,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740427112447,0.75742,2640.5,2640.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740427112648,3.2078,2640.6,2640.0,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740427112835,0.75746,2640.4,2640.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740427113036,3.96519,2640.6,2640.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740427113339,2.1528,2640.8,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740427113539,0.75735,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740427113739,0.75735,2640.7,2640.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740427113940,1.027,2640.8,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740427114140,0.00567999,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427114350,0.75734,2640.8,2640.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740427114551,0.75728,2641.0,2640.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740427114751,0.7573,2640.9,2640.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740427114946,0.75732,2640.9,2640.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740427115142,0.75735,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427116049,0.75745,2640.4,2640.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740427116243,0.75737,2640.7,2640.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740427116443,0.75744,2640.4,2640.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427116761,0.75743,2640.5,2640.3,4.13446]
["bitfinex-derivatives","ETHF0:USTF0",1740427117052,3.2078,2640.9,2640.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427117246,0.75734,2640.8,2640.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740427117449,1.12407999,2641.1,2640.4,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1740427117645,0.75736,2640.7,2640.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740427117845,0.75736,2640.7,2640.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740427118355,0.75728,2641.0,2640.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740427118550,0.75728,2641.0,2640.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427118752,0.75727,2641.0,2640.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427118958,0.75727,2641.0,2640.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740427119260,1.12407999,2641.1,2640.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740427121747,1.50317999,2641.1,2640.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1740427122052,3.2078,2640.6,2640.1,24.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740427122253,0.75761,2639.8,2639.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1740427122453,0.7576,2639.9,2639.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1740427122647,0.75758,2640.0,2639.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740427122847,1.0789,2640.2,2639.5,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740427123252,2.97267,2640.2,2639.6,4.13364]
["bitfinex-derivatives","ETHF0:USTF0",1740427123446,0.75755,2640.1,2639.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740427123646,0.75756,2640.0,2639.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740427123865,0.75756,2640.0,2639.8,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740427124062,1.0789,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427124355,0.75758,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427125357,0.75758,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427125562,0.75758,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427126456,0.75758,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427126656,0.75755,2640.1,2639.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740427126862,0.75758,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427127857,0.75755,2640.1,2639.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740427128056,0.75758,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427129461,0.75768,2639.6,2639.4,3.97119999]
["bitfinex-derivatives","ETHF0:USTF0",1740427129652,3.2078,2640.0,2639.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740427129860,0.00567999,2639.8,2639.5,4.13368]
["bitfinex-derivatives","ETHF0:USTF0",1740427130054,0.00567999,2639.8,2639.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740427130961,0.00567999,2639.8,2639.4,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740427131158,0.00567999,2639.8,2639.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427131364,3.2078,2639.7,2639.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427131765,4.2549,2639.7,2639.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427131963,4.634,2639.7,2639.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427132163,4.2549,2639.7,2639.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427134366,0.00567999,2639.8,2639.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427134666,0.00567999,2639.8,2639.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740427135561,0.00567999,2639.8,2639.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740427136165,3.2078,2640.8,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740427136360,3.2078,2640.8,2639.9,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1740427136561,0.75743,2640.5,2640.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740427136763,0.75741,2640.5,2640.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740427137367,0.75749,2640.3,2640.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740427137557,1.0964,2640.6,2640.2,4.13347]
["bitfinex-derivatives","ETHF0:USTF0",1740427137761,0.75743,2640.5,2640.3,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740427138261,1.0964,2640.6,2640.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740427138459,1.0964,2640.6,2640.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740427138763,0.75746,2640.4,2640.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740427138958,1.0964,2640.6,2640.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740427139467,0.75744,2640.5,2640.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740427139765,0.75744,2640.5,2640.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740427139766,0.75747,2640.4,2640.2,4.13348]
["bitfinex-derivatives","ETHF0:USTF0",1740427140161,0.75747,2640.4,2640.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740427140460,1.0964,2640.6,2640.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740427140767,1.0964,2640.6,2640.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740427141063,0.75756,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427141364,6.16854,2640.5,2639.9,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740427141668,0.75756,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427141866,0.75756,2640.0,2639.9,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740427142059,0.75756,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427142259,0.75764,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427142460,0.75765,2639.7,2639.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740427142960,1.8863,2639.9,2639.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740427143161,4.3365,2639.9,2639.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740427143361,0.75767,2639.6,2639.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740427143755,4.3365,2639.9,2639.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740427143959,0.75767,2639.6,2639.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740427144164,0.75766,2639.7,2639.5,4.13269]
["bitfinex-derivatives","ETHF0:USTF0",1740427144366,4.3365,2639.9,2639.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740427144667,0.75756,2640.0,2639.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740427145167,1.1014,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427145361,0.75764,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427146258,0.7577,2639.5,2639.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427146567,0.7577,2639.5,2639.4,3.38067999]
["bitfinex-derivatives","ETHF0:USTF0",1740427147160,0.7577,2639.5,2639.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427147669,0.75786,2639.0,2638.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740427147963,3.31889,2639.5,2638.7,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740427147964,0.75782,2639.1,2638.7,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740427148266,0.75785,2639.0,2638.9,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740427148666,0.75785,2639.0,2638.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740427149261,0.75783,2639.1,2638.9,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740427149472,0.00567999,2639.2,2638.7,6.58847999]
["bitfinex-derivatives","ETHF0:USTF0",1740427149663,0.75783,2639.1,2638.7,6.58847999]
["bitfinex-derivatives","ETHF0:USTF0",1740427149969,0.75783,2639.1,2638.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740427150269,0.00567999,2639.2,2639.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740427150468,0.76346999,2639.2,2639.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740427150774,0.00567999,2639.2,2639.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740427150965,0.75782,2639.1,2638.7,6.58847999]
["bitfinex-derivatives","ETHF0:USTF0",1740427151271,0.00567999,2639.2,2638.7,6.58847999]
["bitfinex-derivatives","ETHF0:USTF0",1740427152468,0.00567999,2639.2,2638.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740427154669,3.21347999,2639.2,2638.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1740427156282,3.21347999,2639.2,2638.7,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740427156579,0.00567999,2639.2,2638.7,6.58747999]
["bitfinex-derivatives","ETHF0:USTF0",1740427157670,0.00567999,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427157872,0.00567999,2639.2,2639.1,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740427158175,16.07848919,2639.8,2639.2,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1740427158382,16.07848919,2639.8,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740427158573,16.07848919,2639.8,2639.7,4.13164]
["bitfinex-derivatives","ETHF0:USTF0",1740427159070,16.07848919,2639.8,2639.7,10.13164]
["bitfinex-derivatives","ETHF0:USTF0",1740427159274,12.6705092,2639.8,2639.7,10.13164]
["bitfinex-derivatives","ETHF0:USTF0",1740427159476,5.52283443,2639.8,2639.7,10.13164]
["bitfinex-derivatives","ETHF0:USTF0",1740427159672,0.07219478,2639.8,2639.7,10.13164]
["bitfinex-derivatives","ETHF0:USTF0",1740427160564,0.00567999,2640.0,2639.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427160769,0.76324999,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427161166,0.00567999,2640.0,2639.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1740427161369,0.75736,2640.7,2640.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740427161574,1.0678,2640.8,2640.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427161777,0.7573,2640.9,2640.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740427162075,1.0744,2641.0,2640.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740427162280,1.0678,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427162483,3.2078,2641.9,2641.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427162677,0.76281999,2641.5,2641.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427162873,0.00567999,2641.5,2641.2,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1740427163171,0.00567999,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427163376,0.00567999,2641.5,2641.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740427163580,0.00567999,2641.5,2641.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427163772,0.00567999,2641.5,2641.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1740427164081,0.00567999,2641.5,2641.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427165472,0.00567999,2641.5,2641.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1740427165679,0.00567999,2641.5,2641.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427166580,0.76280999,2641.5,2641.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427167479,0.00567999,2641.5,2641.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427167869,0.76280999,2641.5,2641.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740427168275,0.00567999,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427168475,0.75718,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427168781,0.75718,2641.3,2641.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740427168982,0.75718,2641.3,2641.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1740427169572,0.75727,2641.0,2640.9,21.01767999]
["bitfinex-derivatives","ETHF0:USTF0",1740427169777,3.96507,2641.0,2640.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427169978,0.75738,2640.6,2640.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1740427172089,0.75744,2640.4,2640.3,3.37667999]
["bitfinex-derivatives","ETHF0:USTF0",1740427173377,1.0645,2640.7,2640.3,3.37667999]
["bitfinex-derivatives","ETHF0:USTF0",1740427173684,0.75743,2640.5,2640.3,4.13413999]
["bitfinex-derivatives","ETHF0:USTF0",1740427174587,1.0645,2640.7,2640.3,3.37667999]
["bitfinex-derivatives","ETHF0:USTF0",1740427174785,0.75742,2640.5,2640.3,4.13413999]
["bitfinex-derivatives","ETHF0:USTF0",1740427174979,0.75744,2640.4,2640.3,3.37667999]
["bitfinex-derivatives","ETHF0:USTF0",1740427175983,1.82186,2640.7,2640.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740427176283,0.75738,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427177292,1.0645,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427177481,1.0645,2640.7,2640.3,3.37667999]
["bitfinex-derivatives","ETHF0:USTF0",1740427181294,1.0645,2640.7,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427181484,1.0645,2640.7,2640.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740427182386,3.2078,2640.6,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427182686,1.1298,2640.5,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427183386,1.0645,2640.7,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427184388,1.0645,2640.7,2640.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1740427190193,1.0645,2640.7,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427190394,1.0645,2640.7,2640.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740427192295,0.00567999,2641.5,2640.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740427192296,3.21347999,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427192498,1.06047999,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427192797,1.06047999,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427193093,1.06047999,2641.5,2641.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740427193293,0.00567999,2641.5,2641.4,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1740427193597,3.2078,2642.3,2641.4,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1740427193598,1.0591,2642.2,2641.4,3.67170109]
["bitfinex-derivatives","ETHF0:USTF0",1740427193792,0.75701,2641.9,2641.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740427193994,0.75699,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427194200,0.75699,2642.0,2641.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740427194392,0.75701,2641.9,2641.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740427196393,0.757,2642.0,2641.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740427196590,0.00567999,2642.1,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427196798,3.96487,2641.7,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427196993,0.00567999,2642.1,2641.6,6.58047999]
["bitfinex-derivatives","ETHF0:USTF0",1740427197292,0.00567999,2642.1,2642.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740427197499,0.00567999,2642.1,2642.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1740427197999,0.76262999,2642.1,2642.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1740427199504,0.00567999,2642.1,2642.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1740427199797,0.00567999,2642.1,2642.0,4.12398]
["bitfinex-derivatives","ETHF0:USTF0",1740427199997,0.00567999,2642.1,2642.0,7.33178]
["bitfinex-derivatives","ETHF0:USTF0",1740427200204,9.99e-06,2642.1,2642.0,13.33178]
["bitfinex-derivatives","ETHF0:USTF0",1740427200404,2.1889,2643.2,2643.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740427200901,0.7567,2643.0,2642.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427201099,2.1889,2643.2,2642.9,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740427201401,2.1889,2643.2,2642.9,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740427201702,0.00246803,2643.3,2643.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740427202003,0.7567,2643.0,2642.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427202197,1.0536,2643.7,2642.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427202198,3.2078,2643.9,2642.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427202398,3.2078,2644.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427202604,3.2078,2644.0,2643.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427202802,0.75654,2643.6,2643.1,4.12266]
["bitfinex-derivatives","ETHF0:USTF0",1740427203003,1.1442,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427203305,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427203603,0.75672,2642.9,2642.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427203806,0.75672,2642.9,2642.8,3.37067999]
["bitfinex-derivatives","ETHF0:USTF0",1740427203999,0.75672,2642.9,2642.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427204200,0.75672,2642.9,2641.9,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740427204201,6.0,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427204402,0.75698,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427204596,1.89218,2642.4,2641.6,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1740427204597,0.75707,2641.7,2641.6,24.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740427204806,1.89259,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427205100,1.89259,2641.9,2641.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427205101,0.7571,2641.6,2641.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427205294,0.00567999,2641.9,2641.3,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740427205902,0.75715,2641.4,2641.3,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740427206110,3.96495,2641.4,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427206405,4.2713,2641.7,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427206701,0.75713,2641.5,2641.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427207106,0.75715,2641.4,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427207901,0.75715,2641.4,2640.3,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740427207902,6.0,2641.4,2640.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427208094,3.78567,2641.5,2640.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427208095,0.75738,2640.6,2640.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427208902,0.75744,2640.4,2640.3,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1740427209098,0.75744,2640.4,2640.3,20.99867999]
["bitfinex-derivatives","ETHF0:USTF0",1740427209503,1.1265,2640.8,2640.3,20.99867999]
["bitfinex-derivatives","ETHF0:USTF0",1740427209707,0.75744,2640.4,2640.3,20.99867999]
["bitfinex-derivatives","ETHF0:USTF0",1740427210201,0.75744,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427210404,3.2078,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427210706,0.75764,2639.7,2639.6,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740427211099,0.75764,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427211302,2.95209,2640.1,2639.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1740427211303,3.2078,2639.9,2639.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427211500,0.75767,2639.6,2639.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427211900,0.7577,2639.5,2639.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427212602,0.75779,2639.2,2639.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427213306,1.0704,2639.7,2639.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427213505,0.75778,2639.3,2639.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427213698,0.75779,2639.2,2639.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427214311,1.0704,2639.7,2639.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427214500,0.75779,2639.2,2639.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427215211,0.75784,2639.0,2638.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427215605,1.0781,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427215804,0.7579,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427216102,1.0781,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427216308,1.0781,2639.1,2638.7,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1740427216309,0.75786,2639.0,2638.7,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1740427216608,1.0781,2639.1,2638.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427216805,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427217199,0.75787,2638.9,2638.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427218404,0.7579,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427219007,1.078,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427219212,1.0594,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427219415,0.75777,2639.3,2639.0,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1740427219714,0.75779,2639.2,2639.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427219909,0.75793,2638.7,2638.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427220109,3.2078,2639.9,2638.6,5.26652999]
["bitfinex-derivatives","ETHF0:USTF0",1740427220408,3.21347999,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427220610,1.89397,2639.9,2639.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427220812,3.21347999,2640.0,2639.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427221013,1.0487,2639.9,2639.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427221408,0.75768,2639.6,2639.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427221816,0.7577,2639.5,2639.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427222315,2.1862,2639.9,2639.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427222515,0.7577,2639.5,2639.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427223009,3.2078,2639.8,2639.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427223208,0.75776,2639.3,2639.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427223613,3.2078,2639.7,2639.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427223910,2.1862,2639.9,2639.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740427224115,0.00567999,2640.0,2639.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427224307,0.76324999,2640.0,2639.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740427224508,0.76323999,2640.0,2639.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740427224709,0.76323999,2640.0,2639.7,34.45764]
["bitfinex-derivatives","ETHF0:USTF0",1740427225011,1.0811,2640.7,2639.7,34.45764]
["bitfinex-derivatives","ETHF0:USTF0",1740427225012,3.2078,2641.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427225208,1.0811,2641.3,2641.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740427225512,5.4119,2642.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427225822,3.96494,2641.5,2641.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740427226009,2.2041,2642.1,2641.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427226010,5.4119,2642.1,2641.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427226212,3.2078,2642.1,2641.2,5.10079]
["bitfinex-derivatives","ETHF0:USTF0",1740427226409,0.00567999,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427226609,0.00567999,2641.8,2641.6,4.12308]
["bitfinex-derivatives","ETHF0:USTF0",1740427227418,0.00567999,2641.8,2641.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740427227715,0.00567999,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427227716,0.00567999,2641.8,2641.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427228112,0.76271999,2641.8,2641.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427228316,0.76272999,2641.8,2641.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740427229921,0.7571,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427231218,0.7571,2641.6,2641.1,21.01667999]
["bitfinex-derivatives","ETHF0:USTF0",1740427231219,0.75718,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427231912,0.75718,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427232311,3.21347999,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427232312,0.75718,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427232910,0.75709,2641.7,2641.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740427233110,0.00567999,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427233311,0.75715,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427233608,0.7571,2641.6,2641.3,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1740427233806,0.00567999,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427234012,0.75715,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427234321,0.00567999,2641.8,2641.3,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740427234514,0.00567999,2641.8,2641.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1740427234713,0.75715,2641.4,2641.3,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740427234907,0.00567999,2641.8,2641.3,7.32898]
["bitfinex-derivatives","ETHF0:USTF0",1740427235115,0.76273999,2641.8,2641.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740427235412,0.75715,2641.4,2641.3,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740427235614,0.00567999,2641.8,2641.3,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740427235818,0.00567999,2641.8,2641.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740427236011,0.00567999,2641.8,2641.7,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1740427236417,0.75682,2642.6,2641.7,10.12107]
["bitfinex-derivatives","ETHF0:USTF0",1740427236615,0.7568,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427236809,0.75688,2642.4,2642.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1740427237314,4.3143,2643.0,2642.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1740427237513,2.2332,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427237720,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427237918,0.76228999,2643.3,2643.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1740427238115,0.00567999,2643.3,2643.2,3.36867999]
["bitfinex-derivatives","ETHF0:USTF0",1740427238521,0.00567999,2643.3,2643.2,4.12531999]
["bitfinex-derivatives","ETHF0:USTF0",1740427239221,0.00567999,2643.3,2643.2,10.12531999]
["bitfinex-derivatives","ETHF0:USTF0",1740427239420,0.75645,2643.9,2643.2,9.36867999]
["bitfinex-derivatives","ETHF0:USTF0",1740427239724,0.75648,2643.8,2643.5,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1740427239924,0.75647,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427240125,0.75642,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427240416,1.1532,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427240619,0.75636,2644.2,2643.9,4.11843]
["bitfinex-derivatives","ETHF0:USTF0",1740427240821,0.00567999,2644.0,2643.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1740427241325,0.00567999,2644.0,2643.9,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1740427241826,0.76208999,2644.0,2643.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1740427242227,0.75644,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427242617,0.7565,2643.7,2643.6,24.356]
["bitfinex-derivatives","ETHF0:USTF0",1740427243220,0.75661,2643.3,2643.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427243428,0.75672,2642.9,2642.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427243625,0.75678,2642.7,2642.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427243821,3.2078,2643.1,2642.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427244121,1.1303,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427244334,1.1303,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427244628,4.3381,2643.7,2643.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427244924,4.3381,2643.7,2643.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1740427245121,0.00567999,2644.0,2643.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740427245318,0.75651,2643.7,2643.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1740427245520,0.7565,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427245722,0.7565,2643.7,2643.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427246030,0.75648,2643.8,2643.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427246223,0.00567999,2644.0,2643.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427246728,0.00567999,2644.0,2643.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740427246920,0.00567999,2644.0,2643.8,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1740427247120,0.00567999,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427247320,0.76209999,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427248118,0.00567999,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427248323,0.75652,2643.6,2643.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740427248525,0.75652,2643.6,2643.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427248731,1.89670999,2644.0,2643.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427249029,0.7565,2643.7,2643.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427249225,0.00567999,2644.0,2643.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427249727,0.75652,2643.7,2643.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740427249924,1.89673999,2644.0,2643.3,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1740427249925,0.75658,2643.4,2643.3,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1740427250128,0.75658,2643.4,2643.3,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1740427251031,0.75658,2643.4,2643.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740427251230,0.75658,2643.4,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427251231,0.75667,2643.1,2643.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1740427251428,0.75684,2642.5,2642.4,27.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740427251622,5.09949,2643.1,2642.4,24.343]
["bitfinex-derivatives","ETHF0:USTF0",1740427251924,5.09949,2643.1,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740427252334,3.2078,2643.1,2643.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740427252523,2.1008,2643.5,2643.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740427252722,0.75672,2642.9,2642.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740427252919,0.75663,2643.3,2642.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740427253125,0.75663,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427253325,0.75667,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427253823,1.89168,2643.1,2642.6,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740427254027,0.75675,2642.8,2642.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740427254829,3.2078,2643.3,2642.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740427255036,0.75675,2642.8,2642.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740427257632,2.1008,2643.5,2642.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740427257837,2.1008,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427258038,0.75662,2643.3,2643.1,4.11666]
["bitfinex-derivatives","ETHF0:USTF0",1740427258427,0.75664,2643.2,2643.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740427258738,0.75672,2642.9,2642.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427258927,3.2078,2643.4,2642.6,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740427259129,0.75678,2642.7,2642.6,6.57247999]
["bitfinex-derivatives","ETHF0:USTF0",1740427259537,0.75678,2642.7,2642.6,7.32928999]
["bitfinex-derivatives","ETHF0:USTF0",1740427259738,1.89165,2643.2,2642.6,7.32926999]
["bitfinex-derivatives","ETHF0:USTF0",1740427259934,0.75676,2642.8,2642.6,6.57247999]
["bitfinex-derivatives","ETHF0:USTF0",1740427260130,0.75678,2642.7,2642.6,6.57247999]
["bitfinex-derivatives","ETHF0:USTF0",1740427260526,1.8916,2643.2,2642.6,6.57247999]
["bitfinex-derivatives","ETHF0:USTF0",1740427260727,3.2078,2643.4,2642.6,8.46448999]
["bitfinex-derivatives","ETHF0:USTF0",1740427260932,0.7567,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427261132,0.75669,2643.1,2642.9,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1740427261332,1.89098,2644.1,2643.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427261533,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427261841,3.2078,2644.3,2643.1,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1740427261842,0.7565,2643.7,2643.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427263242,3.9643,2643.7,2643.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427263539,3.9643,2643.7,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427263540,0.75658,2643.4,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427263742,1.89132,2643.6,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427263743,3.2078,2643.7,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427264046,0.75658,2643.4,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427264243,3.21347999,2644.0,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427264639,0.75657,2643.5,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427264842,0.75658,2643.4,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427265041,0.75657,2643.5,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427265241,0.75654,2643.6,2643.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427265438,0.00567999,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427265637,0.75648,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427265844,0.7565,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427266241,0.00567999,2644.0,2643.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427266547,0.00567999,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427266862,0.00567999,2644.0,2643.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427268761,0.00567999,2644.0,2643.9,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427269662,0.00567999,2644.0,2643.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427270558,0.00567999,2644.0,2643.9,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1740427270758,0.00567999,2644.0,2643.9,14.26800895]
["bitfinex-derivatives","ETHF0:USTF0",1740427271256,1.0386,2644.9,2643.9,47.96800895]
["bitfinex-derivatives","ETHF0:USTF0",1740427271457,1.0386,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427271662,1.0386,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427271860,1.0386,2644.9,2644.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1740427272062,1.0386,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427272266,3.2078,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427272659,0.00567999,2644.9,2644.3,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1740427273064,0.00567999,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427273261,0.00567999,2644.9,2644.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1740427275060,0.00567999,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427275061,0.00567999,2644.9,2644.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740427276266,0.00567999,2644.9,2644.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1740427276470,0.00567999,2644.9,2644.8,35.26172533]
["bitfinex-derivatives","ETHF0:USTF0",1740427276663,1.0835,2645.7,2644.8,35.26172533]
["bitfinex-derivatives","ETHF0:USTF0",1740427276972,2.183,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427277267,3.2078,2645.9,2645.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740427277466,2.183,2646.1,2645.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740427277661,3.2078,2645.9,2645.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740427277867,0.00567999,2646.0,2645.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740427278057,0.00567999,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427278257,0.00567999,2646.0,2645.5,4.8693478]
["bitfinex-derivatives","ETHF0:USTF0",1740427278463,3.2078,2645.9,2645.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740427279065,0.00567999,2646.0,2645.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1740427279367,0.00567999,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427281866,0.00567999,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427282074,0.00567999,2646.0,2645.9,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740427284164,0.00567999,2646.0,2645.9,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740427285676,1.0835,2646.7,2645.9,17.49604705]
["bitfinex-derivatives","ETHF0:USTF0",1740427285975,1.0835,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427286173,1.0835,2646.7,2646.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1740427287571,0.0056435,2646.9,2646.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1740427287772,0.0056435,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427288476,0.0056435,2646.9,2646.7,3.50517659]
["bitfinex-derivatives","ETHF0:USTF0",1740427288981,0.0056435,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427289776,0.0056435,2646.9,2646.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1740427290274,1.0988435,2646.9,2646.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1740427290974,0.0056435,2646.9,2646.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1740427295377,0.0056435,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427295574,0.0056435,2646.9,2646.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427295981,1.1727435,2646.9,2646.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427297780,0.0056435,2646.9,2646.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427299178,0.0056435,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427299481,0.0056435,2646.9,2646.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427300980,0.0056435,2646.9,2646.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1740427301181,0.0056435,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427308986,0.0056435,2646.9,2646.8,4.96507429]
["bitfinex-derivatives","ETHF0:USTF0",1740427309985,0.0056435,2646.9,2646.8,38.66507429]
["bitfinex-derivatives","ETHF0:USTF0",1740427310487,0.0056435,2646.9,2646.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427310680,0.0056435,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427310883,0.0056435,2646.9,2646.7,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740427311690,0.0056435,2646.9,2646.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427311894,3.2078,2646.7,2646.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427312282,0.75567,2646.6,2646.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427312888,0.75567,2646.6,2645.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740427312889,0.75587,2645.9,2645.8,24.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740427313079,0.75587,2645.9,2645.8,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1740427313282,0.75587,2645.9,2645.8,58.003]
["bitfinex-derivatives","ETHF0:USTF0",1740427313482,0.75587,2645.9,2645.8,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1740427313686,0.75589,2645.8,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427313986,3.96369,2645.8,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427315188,3.96369,2645.8,2645.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427315593,9.96369,2645.8,2645.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427316683,3.96369,2645.8,2645.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427317990,9.96369,2645.8,2645.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427320294,3.96369,2645.8,2645.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427320485,9.96369,2645.8,2645.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427320687,9.96369,2645.8,2644.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427320688,0.75621,2644.7,2643.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1740427320886,1.89072,2644.5,2643.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1740427321189,5.09835,2644.7,2643.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1740427321190,3.2078,2644.7,2643.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1740427321385,1.89046,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427321589,0.75644,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427321793,3.78164,2644.3,2643.3,27.71642897]
["bitfinex-derivatives","ETHF0:USTF0",1740427322094,0.7565,2643.7,2643.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427322482,3.9643,2643.7,2643.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427322693,0.7565,2643.7,2643.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427323794,3.2078,2644.0,2643.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427323989,0.7565,2643.7,2643.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427324389,3.9643,2643.7,2643.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427325293,3.9643,2643.7,2643.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427328995,3.9643,2643.7,2643.6,33.70000904]
["bitfinex-derivatives","ETHF0:USTF0",1740427329199,3.2078,2643.7,2643.6,34.45652904]
["bitfinex-derivatives","ETHF0:USTF0",1740427329503,0.00566904,2644.1,2643.8,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740427329695,0.75641,2644.0,2643.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427329889,0.75641,2644.0,2643.6,33.70000904]
["bitfinex-derivatives","ETHF0:USTF0",1740427329890,0.7565,2643.7,2643.6,33.70000904]
["bitfinex-derivatives","ETHF0:USTF0",1740427330293,3.2078,2643.8,2643.6,33.70000904]
["bitfinex-derivatives","ETHF0:USTF0",1740427330497,0.7565,2643.7,2643.6,33.70000904]
["bitfinex-derivatives","ETHF0:USTF0",1740427330693,0.00566904,2644.1,2643.6,33.70000904]
["bitfinex-derivatives","ETHF0:USTF0",1740427330899,0.00566904,2644.1,2643.6,36.90780904]
["bitfinex-derivatives","ETHF0:USTF0",1740427331101,0.75647,2643.8,2643.6,37.66431904]
["bitfinex-derivatives","ETHF0:USTF0",1740427331407,0.00566904,2644.1,2643.6,36.90780904]
["bitfinex-derivatives","ETHF0:USTF0",1740427331598,0.76206904,2644.1,2643.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1740427331793,0.00566904,2644.1,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740427331998,1.89053,2644.7,2643.9,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740427332199,0.7564,2644.1,2643.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427332500,0.75633,2644.3,2643.9,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740427332699,5.09827,2644.8,2643.9,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740427332902,3.96402,2644.7,2644.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740427333203,0.00566904,2644.6,2644.5,4.10927]
["bitfinex-derivatives","ETHF0:USTF0",1740427333902,3.2078,2645.0,2644.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427334103,3.2078,2645.0,2644.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740427334300,2.2095,2645.5,2644.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427334301,2.96549,2645.5,2644.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427334494,3.2078,2645.6,2644.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427334697,0.75612,2645.0,2644.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427335099,0.00563446,2645.2,2644.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427335295,0.75612,2645.0,2644.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427335702,0.00563446,2645.2,2645.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740427335900,0.76170446,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427336104,0.75615,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427336302,0.75615,2644.9,2644.8,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740427336906,1.89586446,2645.2,2644.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427336907,1.89031,2645.1,2644.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427337101,3.01896446,2645.2,2644.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427337306,3.01896446,2645.2,2644.8,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740427337307,0.00563446,2645.2,2644.8,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740427337799,0.00563446,2645.2,2644.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740427338109,0.75615,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427338305,0.75615,2644.9,2644.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740427338999,3.01341,2645.1,2644.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427339307,0.75618,2644.8,2644.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427340904,3.2078,2644.9,2644.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427341300,3.96398,2644.9,2644.8,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740427341501,0.75618,2644.8,2644.7,0.76184904]
["bitfinex-derivatives","ETHF0:USTF0",1740427341805,0.00563446,2645.2,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740427342003,0.76170446,2645.2,2645.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740427342206,0.00563446,2645.2,2645.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740427342912,0.76170446,2645.2,2645.0,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1740427343113,0.00563446,2645.2,2645.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740427343314,0.76170446,2645.2,2645.0,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1740427343615,0.00563446,2645.2,2645.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740427344108,0.00563446,2645.2,2645.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740427344406,0.00563446,2645.2,2645.1,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1740427344606,0.75587,2645.9,2645.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1740427344805,0.75589,2645.8,2645.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1740427347404,5.4217,2646.3,2645.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1740427347610,3.2078,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427347915,1.88924,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427348210,0.7558,2646.2,2646.0,3.96929904]
["bitfinex-derivatives","ETHF0:USTF0",1740427348412,0.7558,2646.2,2646.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427350010,1.0687,2646.5,2646.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427350211,0.75578,2646.2,2646.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427350612,0.75576,2646.3,2646.1,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740427350916,3.03687,2646.8,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740427351114,1.1478,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427351314,0.75572,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427351515,0.75578,2646.2,2646.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427352410,0.75581,2646.1,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427353217,1.92911,2646.1,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427353411,1.92911,2646.1,2646.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427353607,7.92911,2646.1,2646.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427354917,1.92911,2646.1,2646.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427356115,7.92911,2646.1,2646.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427356319,7.87554962,2646.1,2644.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427356518,0.75632,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427356818,0.75632,2644.3,2644.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740427357014,0.75632,2644.3,2644.2,40.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740427357221,0.75641,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427357516,0.75638,2644.1,2644.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427357820,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427358016,1.93278,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427358622,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427359114,6.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427359823,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427360315,6.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427360926,10.10638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427361116,10.16990602,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427361414,10.16988727,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427361620,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427361821,6.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427362520,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427364423,6.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427364622,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427364921,6.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427365122,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427365522,6.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427366028,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427367320,3.96418,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427367828,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427368724,3.21346904,2644.5,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427368919,0.00566904,2644.5,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427369420,0.75638,2644.1,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427370523,0.00566904,2644.5,2644.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427371029,0.00566904,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427371224,0.00566904,2644.5,2644.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740427371629,0.00566904,2644.5,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740427371828,0.00566904,2644.5,2644.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740427372031,0.00566904,2644.5,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740427372215,0.7563,2644.4,2644.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740427372423,0.00566904,2644.5,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740427373327,1.88983,2645.7,2645.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740427373627,0.756,2645.5,2645.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740427373824,1.8896,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427374021,0.75587,2645.9,2645.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427374229,3.2078,2646.1,2645.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740427374432,3.2078,2646.1,2645.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427374433,0.75595,2645.6,2645.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427374618,0.75587,2645.9,2645.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427374823,0.00566,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427375023,0.76148,2646.1,2645.8,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1740427375222,0.00566,2646.1,2645.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1740427375418,0.75584,2646.0,2645.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1740427375632,0.76148,2646.1,2645.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1740427375925,0.00566,2646.1,2646.0,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1740427376827,0.75566,2646.7,2646.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740427377119,3.2078,2647.0,2646.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427377120,0.75567,2646.6,2646.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1740427379724,0.75572,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427379929,0.75572,2646.4,2646.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740427380130,0.75572,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427380329,1.88917,2646.6,2646.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1740427380630,0.75572,2646.4,2646.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740427381427,3.2078,2647.0,2646.3,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740427381627,1.88882,2647.1,2646.3,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740427381824,0.75572,2646.4,2646.3,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740427382024,3.2078,2647.0,2646.3,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740427382228,1.88879,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427382530,0.75561,2646.8,2646.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740427387234,0.75564,2646.7,2646.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427387430,3.96344,2646.7,2646.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427387728,3.96344,2646.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427387729,0.75592,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427387925,0.75592,2645.7,2645.6,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740427388127,0.75592,2645.7,2645.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1740427388325,0.75601,2645.4,2645.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1740427389030,0.756,2645.5,2645.3,4.10401]
["bitfinex-derivatives","ETHF0:USTF0",1740427389237,0.00566904,2645.6,2645.3,4.10401]
["bitfinex-derivatives","ETHF0:USTF0",1740427389238,0.00566904,2645.6,2645.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740427389536,0.00566904,2645.6,2645.5,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740427390032,3.2078,2646.5,2645.6,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1740427390238,0.75581,2646.1,2646.0,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1740427390430,3.2078,2646.5,2646.0,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740427390924,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427391125,3.2078,2646.8,2646.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740427391126,3.96342,2646.8,2646.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740427391327,3.2078,2646.8,2646.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1740427391728,3.2078,2647.1,2646.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1740427391932,4.3769,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427392135,1.1444,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427392327,0.7554,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427392528,0.75544,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427392728,3.34039645,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427393030,0.75551,2647.2,2647.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740427393231,3.34039645,2647.7,2647.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740427393535,3.2078,2647.7,2647.2,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740427393733,0.75542,2647.5,2647.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740427393928,3.2078,2647.7,2647.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740427394135,3.2078,2647.7,2647.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740427394437,1.88829,2647.9,2647.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740427394737,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427394936,0.75539,2647.6,2647.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740427396237,0.75538,2647.6,2647.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740427398037,0.7555,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427398237,0.7555,2647.2,2647.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740427398435,3.2078,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427398634,3.2078,2647.4,2646.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740427398635,0.75564,2646.7,2646.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740427399235,3.2078,2646.8,2646.3,3.21346904]
["bitfinex-derivatives","ETHF0:USTF0",1740427399440,0.75572,2646.4,2646.3,6.55946904]
["bitfinex-derivatives","ETHF0:USTF0",1740427399644,3.2078,2646.8,2646.3,6.55946904]
["bitfinex-derivatives","ETHF0:USTF0",1740427399941,1.88884,2647.1,2646.3,8.44880904]
["bitfinex-derivatives","ETHF0:USTF0",1740427400135,0.75572,2646.4,2646.3,7.31520904]
["bitfinex-derivatives","ETHF0:USTF0",1740427400335,0.75568,2646.6,2646.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740427400731,1.1918,2647.2,2646.3,6.55946904]
["bitfinex-derivatives","ETHF0:USTF0",1740427401034,1.1684,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427401233,1.1684,2647.6,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427401234,0.75547,2647.3,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427401734,0.75546,2647.4,2647.2,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740427402042,0.75547,2647.3,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427402239,1.1684,2647.6,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427402440,1.1526,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427402635,1.88839,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427402836,0.75548,2647.3,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427403240,1.88846,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427403439,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427403639,3.2078,2647.7,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427403640,4.3219,2647.7,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427404042,0.75547,2647.3,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427404335,4.3219,2647.7,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427404537,0.75547,2647.3,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427405144,0.3697,2647.6,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427405344,0.75545,2647.4,2647.2,4.10147]
["bitfinex-derivatives","ETHF0:USTF0",1740427405541,0.3697,2647.6,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427405845,0.3697,2647.6,2647.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740427406045,0.75542,2647.5,2647.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740427406236,0.3697,2647.6,2647.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740427406441,1.1251,2647.6,2647.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740427406642,0.3697,2647.6,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427406843,0.75542,2647.5,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427407046,0.75542,2647.5,2647.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740427407245,0.3697,2647.6,2647.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740427407546,1.1251,2647.6,2647.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740427407748,0.3697,2647.6,2647.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1740427407949,0.3697,2647.6,2647.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1740427408142,0.75543,2647.5,2647.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1740427408340,0.75543,2647.5,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427408549,0.3697,2647.6,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427408550,0.3697,2647.6,2647.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740427408744,0.3697,2647.6,2647.2,5.23472]
["bitfinex-derivatives","ETHF0:USTF0",1740427408941,0.3697,2647.6,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427409142,0.75544,2647.5,2647.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1740427409347,0.75543,2647.5,2647.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1740427409848,1.12511,2647.6,2647.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740427410049,0.75542,2647.5,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740427410249,0.3697,2647.6,2647.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740427410549,0.3697,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427413352,1.1783,2648.8,2647.5,37.95660011]
["bitfinex-derivatives","ETHF0:USTF0",1740427413645,1.1654,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427413839,1.1654,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427414347,0.3784,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427414652,0.75502,2648.9,2648.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740427414847,3.2078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427415155,0.7551,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427415345,0.75523,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427415545,0.7552,2648.3,2648.1,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1740427415843,0.7552,2648.3,2648.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1740427416046,4.3558,2649.0,2648.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1740427416243,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427416439,0.755,2649.0,2648.8,4.09902]
["bitfinex-derivatives","ETHF0:USTF0",1740427416648,1.1654,2649.4,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740427416952,0.75495,2649.2,2649.0,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1740427417150,3.2078,2650.1,2648.8,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1740427417453,3.2078,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427417454,1.88696,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427417645,0.75491,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427417840,1.88696,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427417841,0.75488,2649.4,2649.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1740427418149,3.2078,2650.1,2649.3,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740427418344,0.75465,2650.2,2650.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740427418646,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427418647,0.7547,2650.0,2649.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1740427421151,0.7547,2650.0,2649.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1740427421152,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427421354,0.75484,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427421558,0.75484,2649.5,2649.4,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740427422053,0.75484,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427422254,0.7549,2649.3,2649.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1740427423056,3.2078,2649.5,2649.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427423057,0.75492,2649.2,2649.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427423253,1.91322,2649.2,2649.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427424855,3.2078,2649.5,2649.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427425062,0.75492,2649.2,2649.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427427163,3.96272,2649.2,2649.1,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427427857,0.75512,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427428056,9.2078,2649.2,2647.8,25.86518]
["bitfinex-derivatives","ETHF0:USTF0",1740427428057,1.88775,2648.6,2648.1,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740427428469,0.75521,2648.2,2648.1,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740427429269,0.00566904,2648.4,2648.1,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740427429773,0.75521,2648.2,2648.1,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740427430170,0.00566904,2648.4,2648.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740427430675,0.76083904,2648.4,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740427430974,0.75519,2648.3,2648.1,8.46633]
["bitfinex-derivatives","ETHF0:USTF0",1740427431165,0.76083904,2648.4,2648.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740427431366,0.00566904,2648.4,2648.1,7.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740427431571,0.00566904,2648.4,2648.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740427432566,3.2078,2649.2,2648.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740427432776,3.2078,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427433079,0.75498,2649.0,2648.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740427434171,1.19,2649.3,2648.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740427434571,0.75494,2649.2,2649.0,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1740427434774,1.1693,2649.5,2649.1,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1740427434775,0.75489,2649.4,2649.1,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1740427435072,0.75492,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427435278,0.75492,2649.2,2649.1,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1740427435473,1.1693,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427435777,0.75492,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427435972,1.88743,2649.1,2648.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740427436177,0.75498,2649.0,2648.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740427438171,0.00430616,2649.1,2648.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740427439677,0.00430616,2649.1,2648.9,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740427440078,0.00430616,2649.1,2648.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740427440779,0.00430616,2649.1,2648.6,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1740427440981,1.15100616,2649.1,2648.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740427442178,1.52940616,2649.1,2648.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740427444275,1.15100616,2649.1,2648.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740427445182,1.15100616,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427445183,0.00430616,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427445481,3.2078,2650.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427445679,0.70639632,2650.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427445879,3.2078,2650.2,2649.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740427446179,1.88668,2650.1,2649.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740427446381,0.75478,2649.7,2649.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740427446778,3.4566,2650.3,2649.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740427447180,0.75475,2649.9,2649.8,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740427447378,0.75475,2649.9,2649.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740427447379,4.14464,2650.3,2649.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740427447785,1.1985,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427448084,4.3521,2650.8,2650.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740427448282,0.75458,2650.5,2650.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740427448479,0.75458,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427448684,1.88648,2650.4,2650.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740427448882,1.88633,2650.6,2650.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740427449086,4.3521,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427449287,0.75451,2650.7,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740427449481,0.75451,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427449482,4.3836,2651.1,2650.6,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1740427449683,3.2078,2651.1,2650.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740427449887,0.75446,2650.9,2650.6,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1740427450081,0.75446,2650.9,2650.6,5.25961]
["bitfinex-derivatives","ETHF0:USTF0",1740427450282,3.2078,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427450581,0.75429,2651.5,2651.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740427450776,3.2078,2651.7,2651.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1740427450980,0.7543,2651.4,2651.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1740427452588,0.75436,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427452792,0.75436,2651.2,2651.1,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740427453293,0.75436,2651.2,2651.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1740427453588,0.75436,2651.2,2651.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427453589,0.75438,2651.1,2651.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427453991,3.96218,2651.1,2651.0,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427454288,3.96218,2651.1,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427455988,0.75438,2651.1,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427458590,0.75438,2651.1,2651.0,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427458792,0.00561401,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427458994,0.00561401,2651.3,2651.0,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427459899,0.75438,2651.1,2651.0,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427460191,0.75438,2651.2,2651.0,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427460393,0.75995401,2651.3,2651.0,3.96220824]
["bitfinex-derivatives","ETHF0:USTF0",1740427460593,0.00561401,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427460997,0.00561401,2651.3,2651.0,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427461199,0.75437,2651.2,2651.0,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427461391,0.00561401,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427462702,0.00561401,2651.3,2651.0,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427462896,0.00561401,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427463700,0.00561401,2651.3,2651.0,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427463904,0.75438,2651.1,2651.0,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427464092,0.75438,2651.1,2651.0,6.54380824]
["bitfinex-derivatives","ETHF0:USTF0",1740427469200,0.00561401,2651.3,2651.0,6.54380824]
["bitfinex-derivatives","ETHF0:USTF0",1740427470194,0.00561401,2651.3,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427470195,3.2078,2651.2,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427470399,1.1949,2651.1,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427471605,0.00561401,2651.3,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427473305,0.00561401,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427473503,0.00561401,2651.3,2651.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1740427474215,0.00561401,2651.3,2651.2,4.08936]
["bitfinex-derivatives","ETHF0:USTF0",1740427475304,0.75994401,2651.3,2651.2,4.08936]
["bitfinex-derivatives","ETHF0:USTF0",1740427475504,0.75994401,2651.3,2651.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1740427476711,0.75994401,2651.3,2651.2,4.08936]
["bitfinex-derivatives","ETHF0:USTF0",1740427476917,0.75994401,2651.3,2651.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1740427479509,0.75436,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427479712,0.00561401,2651.3,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427479713,0.75438,2651.1,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427480116,0.00561401,2651.3,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427480411,0.00561401,2651.3,2651.0,3.33400824]
["bitfinex-derivatives","ETHF0:USTF0",1740427480412,0.75438,2651.1,2651.0,3.33400824]
["bitfinex-derivatives","ETHF0:USTF0",1740427480810,0.75438,2651.1,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427481203,2.3729,2651.2,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427482417,0.00561401,2651.3,2651.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427483005,0.00561401,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427483210,0.00561401,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427483912,0.75438,2651.1,2651.0,2.98200824]
["bitfinex-derivatives","ETHF0:USTF0",1740427484108,0.00561401,2651.3,2651.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740427484314,0.00561401,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427484617,0.00561401,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427484818,0.00561401,2651.3,2651.2,34.45436]
["bitfinex-derivatives","ETHF0:USTF0",1740427485015,0.00561401,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427485920,0.75418,2651.9,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740427486219,0.75418,2651.9,2651.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740427486414,1.85574,2652.0,2651.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740427486613,1.1016,2652.0,2651.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740427486813,0.75416,2651.9,2651.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740427487617,1.1016,2652.0,2651.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740427487816,0.75416,2651.9,2651.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740427490824,1.1016,2652.0,2651.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740427491325,1.1016,2652.0,2651.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740427491728,1.85573,2652.0,2651.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740427492027,0.75416,2651.9,2651.8,4.08717]
["bitfinex-derivatives","ETHF0:USTF0",1740427492522,1.1016,2652.0,2651.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740427492826,1.1016,2652.0,2651.8,4.08716]
["bitfinex-derivatives","ETHF0:USTF0",1740427492827,1.85573,2652.0,2651.8,4.08716]
["bitfinex-derivatives","ETHF0:USTF0",1740427493029,1.85573,2652.0,2651.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740427493233,1.1016,2652.0,2651.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740427495624,1.1909,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427496729,0.3784,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427497029,1.1506,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427497232,0.75396,2652.6,2652.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740427497734,0.75394,2652.7,2652.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740427497926,0.75399,2652.5,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427498120,0.75399,2652.5,2652.4,3.33665824]
["bitfinex-derivatives","ETHF0:USTF0",1740427500234,0.3784,2652.6,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427500439,1.5871,2652.6,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427500732,3.2078,2652.9,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427501338,3.2078,2652.6,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427501833,0.3784,2652.5,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427502339,6.0,2652.5,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427502542,3.2078,2652.6,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427502735,0.3784,2652.5,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427503240,3.2078,2652.6,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427503838,1.1951,2653.0,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427504141,3.06514,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427504341,0.7538,2653.2,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740427504535,1.105,2653.5,2652.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740427504729,0.75374,2653.4,2652.8,8.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740427504934,2.26266,2653.5,2652.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740427505135,1.1021,2653.6,2652.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740427505136,0.75381,2653.2,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740427505342,0.75383,2653.1,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740427505545,0.7538,2653.2,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740427505735,0.75377,2653.3,2653.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740427506040,0.75383,2653.1,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740427506338,3.2078,2653.0,2652.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427506645,0.75399,2652.5,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427506938,3.59185824,2652.7,2651.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740427507142,2.26358,2652.2,2651.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740427507337,0.3784,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427507540,2.26387,2651.8,2651.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427507743,0.75432,2651.4,2651.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427507943,1.1021,2651.9,2651.3,3.33465824]
["bitfinex-derivatives","ETHF0:USTF0",1740427508246,2.3203,2652.1,2651.3,3.33465824]
["bitfinex-derivatives","ETHF0:USTF0",1740427508247,2.3203,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427508539,2.3203,2652.1,2651.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740427508746,0.75417,2651.9,2651.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427509138,0.75415,2652.0,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740427509339,4.27288,2652.4,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740427509540,0.75417,2651.9,2651.7,4.08319]
["bitfinex-derivatives","ETHF0:USTF0",1740427509844,2.3878,2652.4,2651.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427510045,2.3878,2652.4,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740427510340,2.3878,2652.4,2651.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427510540,0.00565824,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427510842,0.00565824,2652.7,2652.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740427511046,0.00565824,2652.7,2652.6,4.08296]
["bitfinex-derivatives","ETHF0:USTF0",1740427511248,0.00565824,2652.7,2652.6,38.95936]
["bitfinex-derivatives","ETHF0:USTF0",1740427511438,2.2942,2653.5,2652.6,38.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740427511634,0.7536,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427511840,3.2078,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427512036,0.75363,2653.8,2653.5,4.08268]
["bitfinex-derivatives","ETHF0:USTF0",1740427512235,5.09161,2654.2,2653.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427512547,3.2078,2654.2,2653.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427512743,3.4118,2654.4,2653.6,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427512948,0.75358,2654.0,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740427513147,1.88369,2654.3,2653.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427513450,0.75357,2654.0,2653.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427513636,8.50328,2654.4,2653.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427514043,6.6196,2654.4,2653.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427514242,0.75364,2653.7,2653.6,0.00220377]
["bitfinex-derivatives","ETHF0:USTF0",1740427514743,0.75364,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427514744,0.75384,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427514941,0.75384,2653.0,2652.4,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740427514942,0.75393,2652.7,2652.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427515250,0.75399,2652.5,2652.4,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1740427515448,4.4011,2652.9,2652.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740427515651,5.5083,2652.9,2652.3,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740427515845,0.75401,2652.5,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427516050,5.51395824,2652.9,2652.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740427516243,0.75391,2652.8,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740427516439,5.51395824,2652.9,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427516644,0.75395,2652.7,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427516851,0.75399,2652.5,2652.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427517553,0.75424,2651.6,2651.5,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1740427517749,0.75424,2651.6,2651.5,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1740427518250,3.2078,2652.4,2651.5,27.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740427518448,1.94876034,2652.3,2651.5,27.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740427518644,0.75424,2651.6,2651.5,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1740427519056,3.2078,2651.7,2651.3,3.33265824]
["bitfinex-derivatives","ETHF0:USTF0",1740427519248,0.7543,2651.4,2651.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427520345,3.9621,2651.4,2651.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427522354,0.75441,2651.0,2650.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427522652,0.75453,2650.6,2650.5,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1740427523254,3.21345824,2650.8,2650.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427523455,0.75458,2650.4,2650.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427524353,0.75458,2650.4,2650.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427526656,6.75458,2650.4,2650.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427526855,0.75481,2649.6,2649.5,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1740427527251,0.75481,2649.6,2649.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427527252,1.88687,2649.9,2649.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427527452,0.75484,2649.5,2649.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427527650,0.75478,2649.7,2649.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740427527849,3.2078,2650.0,2649.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427528049,3.2078,2650.0,2649.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740427528254,6.25395,2650.7,2649.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427528448,0.7546,2650.4,2650.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740427528650,0.7546,2650.4,2650.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427528852,2.2672,2650.7,2650.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427529154,0.75456,2650.5,2650.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740427529357,0.00565824,2650.8,2650.3,37.028]
["bitfinex-derivatives","ETHF0:USTF0",1740427529556,0.00565824,2650.8,2650.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740427529763,0.00565824,2650.8,2650.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740427529961,0.76012824,2650.8,2650.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427530161,0.76012824,2650.8,2650.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427530162,0.75458,2650.4,2650.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427530462,1.89184824,2650.8,2650.3,37.028]
["bitfinex-derivatives","ETHF0:USTF0",1740427530658,0.75458,2650.4,2650.3,37.028]
["bitfinex-derivatives","ETHF0:USTF0",1740427531058,1.89184824,2650.8,2650.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740427531059,0.75457,2650.5,2650.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740427531465,0.00565824,2650.8,2650.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740427531666,0.00565824,2650.8,2650.7,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740427531866,0.76012824,2650.8,2650.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740427532363,0.76012824,2650.8,2650.7,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740427532768,0.00565824,2650.8,2650.7,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740427533065,0.00565824,2650.8,2650.7,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740427534071,0.76012824,2650.8,2650.7,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740427534273,0.00565824,2650.8,2650.7,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740427536967,3.2078,2651.4,2650.7,13.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740427537163,3.96212,2651.4,2651.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740427537371,3.96212,2651.4,2651.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427537869,0.7545,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427538069,0.7545,2650.7,2650.6,7.29033]
["bitfinex-derivatives","ETHF0:USTF0",1740427538368,0.75455,2650.5,2650.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427538671,0.75455,2650.5,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427538873,6.75455,2650.5,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427539468,7.13295,2650.5,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427539772,4.46095,2650.5,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427540770,10.46095,2650.5,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427541776,0.75455,2650.5,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427543973,1.90693,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740427544267,1.90693,2650.6,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427544268,0.75446,2650.9,2650.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740427544469,3.2078,2651.0,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1740427544666,8.66242,2651.5,2650.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427544667,3.2078,2651.4,2650.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427544868,0.7544,2651.1,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740427545068,0.75437,2651.2,2650.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427545273,3.2078,2651.4,2650.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427545474,0.75444,2650.9,2650.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427545674,0.75455,2650.5,2650.4,6.53580824]
["bitfinex-derivatives","ETHF0:USTF0",1740427545976,0.75455,2650.5,2650.4,3.32800824]
["bitfinex-derivatives","ETHF0:USTF0",1740427546270,0.75454,2650.6,2650.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740427546471,1.88606,2651.0,2650.4,3.32800824]
["bitfinex-derivatives","ETHF0:USTF0",1740427546676,0.75455,2650.5,2650.4,3.32800824]
["bitfinex-derivatives","ETHF0:USTF0",1740427546874,0.75455,2650.5,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427548874,3.96235,2650.5,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427549675,3.2078,2650.8,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427550172,3.2078,2651.1,2650.5,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1740427550372,0.75444,2651.0,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740427550673,2.2691,2651.3,2650.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427550870,0.75434,2651.3,2650.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427551072,3.2078,2651.4,2650.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427551273,1.88582,2651.3,2650.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1740427551578,3.2078,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427551780,0.75447,2650.8,2650.7,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740427551968,0.75447,2650.8,2650.7,7.28928]
["bitfinex-derivatives","ETHF0:USTF0",1740427552175,0.75447,2650.8,2650.7,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740427552778,0.75446,2650.9,2650.7,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740427553080,0.75447,2650.8,2650.7,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740427553475,0.75447,2650.8,2650.7,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1740427553672,3.2078,2651.4,2650.7,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740427553877,0.75436,2651.2,2651.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740427554079,1.88568,2651.5,2650.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740427554383,0.75441,2651.1,2650.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740427554781,1.88575,2651.4,2650.7,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740427555175,3.2078,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427555381,0.75447,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427555577,0.75447,2650.8,2650.7,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740427555776,0.75447,2650.8,2650.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427555982,0.75455,2650.5,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427556186,5.09398,2650.8,2650.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427556483,1.1067,2651.1,2651.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740427556788,1.12085824,2651.6,2651.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427556984,0.00565824,2651.6,2651.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427557278,0.00565824,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427557586,0.00565824,2651.6,2651.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740427557784,0.75427,2651.5,2651.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427558285,0.00565824,2651.6,2651.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427558482,0.00565824,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427558780,0.75434,2651.3,2651.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427558978,0.00565824,2651.6,2651.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427559178,0.7543,2651.4,2651.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740427559584,0.7543,2651.4,2651.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740427559783,0.7543,2651.4,2651.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740427559784,0.75428,2651.5,2651.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740427560091,0.00565824,2651.6,2651.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740427560577,8.24e-06,2651.6,2651.5,4.08027]
["bitfinex-derivatives","ETHF0:USTF0",1740427560780,1.1152,2652.4,2651.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1740427560976,1.0991,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427561181,1.0991,2652.6,2652.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740427561377,1.85307,2652.6,2652.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740427561679,0.75393,2652.7,2652.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740427561878,0.75393,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427561879,0.00565824,2652.7,2652.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740427562283,0.00565824,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427562481,0.754,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427562790,0.00565824,2652.7,2652.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740427562988,0.75399,2652.5,2652.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740427563578,0.00565824,2652.7,2652.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740427563786,0.00565824,2652.7,2652.6,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1740427564083,0.00565824,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427564680,0.75958824,2652.7,2652.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740427565289,0.00565824,2652.7,2652.6,7.28776]
["bitfinex-derivatives","ETHF0:USTF0",1740427567585,0.00565824,2652.7,2652.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740427567783,0.75958824,2652.7,2652.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740427567988,0.75958824,2652.7,2652.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740427568182,0.75958824,2652.7,2652.2,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427568183,0.00565824,2652.7,2652.2,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427568396,0.75404,2652.3,2652.2,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427569093,4.07904,2652.3,2652.2,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427569294,9.325,2652.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427569483,0.75433,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427569987,0.75433,2651.3,2650.8,4.07944]
["bitfinex-derivatives","ETHF0:USTF0",1740427569988,1.88589,2651.3,2650.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740427570183,1.8859,2651.2,2650.5,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1740427570384,6.5328,2651.5,2650.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740427570702,0.00565824,2651.1,2651.0,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1740427570987,0.00565824,2651.1,2651.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740427571188,0.00565824,2651.1,2651.0,7.28721]
["bitfinex-derivatives","ETHF0:USTF0",1740427571496,0.76003824,2651.1,2651.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740427571699,0.00565824,2651.1,2651.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740427571888,0.75441,2651.0,2650.7,5.28027]
["bitfinex-derivatives","ETHF0:USTF0",1740427572087,0.00565824,2651.1,2650.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740427572393,0.75442,2651.0,2650.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740427572587,0.00565824,2651.1,2650.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740427572782,0.00565824,2651.1,2651.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740427572989,0.00565824,2651.1,2650.9,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1740427573386,0.00565824,2651.1,2651.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740427573791,0.76004824,2651.1,2651.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740427574200,0.76004824,2651.1,2650.9,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1740427574384,0.00565824,2651.1,2650.9,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1740427574588,0.00565824,2651.1,2651.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740427574890,0.00345448,2651.1,2651.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740427575085,1.89785,2652.0,2651.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740427575301,3.2078,2652.7,2652.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740427575494,1.94856286,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427575696,0.75423,2651.7,2651.5,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1740427575896,0.75423,2651.7,2651.6,4.07924]
["bitfinex-derivatives","ETHF0:USTF0",1740427576092,1.88511,2652.4,2651.6,37.025]
["bitfinex-derivatives","ETHF0:USTF0",1740427576298,3.2078,2652.5,2651.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740427576492,0.75412,2652.1,2651.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740427576690,0.00565824,2652.3,2651.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740427576992,0.75416,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427577197,1.88524,2652.2,2651.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740427577395,0.00565824,2652.3,2651.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740427577592,0.75412,2652.1,2651.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740427577990,0.75413,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427578302,0.75416,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427578498,0.00565824,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427579098,0.00565824,2652.3,2652.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740427579099,0.75411,2652.1,2652.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740427579291,0.00565824,2652.3,2652.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740427579591,0.00565824,2652.3,2652.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740427581701,0.00565824,2652.3,2652.1,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740427581903,0.00565824,2652.3,2652.2,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1740427584799,0.00565824,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427584999,0.75416,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427586504,0.75416,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427586505,0.75424,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427586700,0.75427,2651.5,2651.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427588404,2.3469,2651.8,2651.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427588810,3.10111,2651.8,2651.4,3.32865824]
["bitfinex-derivatives","ETHF0:USTF0",1740427589011,0.75422,2651.7,2651.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740427589205,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427589802,0.75427,2651.5,2651.4,3.32865824]
["bitfinex-derivatives","ETHF0:USTF0",1740427590711,0.75427,2651.5,2651.4,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427592004,6.0,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427592209,0.75443,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740427592409,3.2078,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427592613,1.132,2651.8,2651.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1740427592815,0.75431,2651.4,2651.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427593011,0.75433,2651.3,2651.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427593215,0.75433,2651.3,2651.2,4.07736]
["bitfinex-derivatives","ETHF0:USTF0",1740427593521,0.75433,2651.3,2651.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427593719,3.01749,2651.8,2651.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427594322,0.75436,2651.2,2651.1,6.53745824]
["bitfinex-derivatives","ETHF0:USTF0",1740427594720,0.75436,2651.2,2651.1,7.29182824]
["bitfinex-derivatives","ETHF0:USTF0",1740427595027,0.75436,2651.2,2651.1,7.29181824]
["bitfinex-derivatives","ETHF0:USTF0",1740427595417,0.75434,2651.3,2651.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740427595929,0.75436,2651.2,2651.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427596423,0.75436,2651.2,2651.1,0.76003824]
["bitfinex-derivatives","ETHF0:USTF0",1740427596624,1.1951,2651.4,2651.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427596824,0.75436,2651.2,2651.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427597326,0.75436,2651.2,2651.1,0.76003824]
["bitfinex-derivatives","ETHF0:USTF0",1740427597518,0.75436,2651.2,2651.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427597919,6.0,2651.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427598120,0.75472,2650.0,2649.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740427598424,3.2078,2650.6,2649.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427598621,1.1048,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427598818,2.3809,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427599122,0.00565824,2651.0,2650.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1740427599315,0.00565824,2651.0,2650.9,7.29824]
["bitfinex-derivatives","ETHF0:USTF0",1740427599520,0.00565824,2651.0,2650.9,40.99824]
["bitfinex-derivatives","ETHF0:USTF0",1740427600825,0.00565824,2651.0,2650.9,7.29824]
["bitfinex-derivatives","ETHF0:USTF0",1740427602430,1.2107,2651.7,2651.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740427602627,0.75414,2652.0,2651.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740427603127,0.75418,2651.9,2651.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740427603323,2.3406,2652.3,2651.6,3.63253921]
["bitfinex-derivatives","ETHF0:USTF0",1740427603524,0.00565824,2652.1,2652.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740427604028,0.00565824,2652.1,2652.0,4.08112]
["bitfinex-derivatives","ETHF0:USTF0",1740427604825,0.00565824,2652.1,2652.0,7.28892]
["bitfinex-derivatives","ETHF0:USTF0",1740427605629,0.00565824,2652.1,2652.0,7.28593]
["bitfinex-derivatives","ETHF0:USTF0",1740427605933,0.75975824,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427606125,0.75975824,2652.1,2652.0,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740427606519,0.75975824,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427607227,0.00565824,2652.1,2651.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427607428,0.75424,2651.6,2651.5,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427610827,0.75436,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427611134,0.75441,2651.0,2650.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740427611326,0.75444,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427611528,0.75453,2650.6,2650.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427611931,3.323,2651.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427611932,0.75458,2650.4,2650.3,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1740427612133,0.75458,2650.4,2650.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427612331,9.323,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427612634,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427612835,3.2078,2650.3,2649.6,5.09477]
["bitfinex-derivatives","ETHF0:USTF0",1740427613033,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427613229,1.88668,2650.1,2649.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1740427613425,4.3057,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427613742,3.2078,2650.3,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740427613930,3.2078,2650.3,2650.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740427614131,0.75467,2650.1,2649.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740427614631,1.1358,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740427614830,1.1358,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427615033,0.00565824,2650.6,2650.0,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740427615532,0.00565824,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740427615740,0.75456,2650.5,2650.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740427616038,0.75456,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427616237,0.75456,2650.5,2650.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1740427616536,0.75457,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427616735,0.00565824,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427616930,0.75456,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427617139,0.75458,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427617531,0.00565824,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427617938,0.75458,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427618338,0.00565824,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427618536,0.75457,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740427618835,0.75458,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427619040,0.00565824,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427619441,0.75458,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427619739,0.75457,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740427619937,0.00565824,2650.6,2650.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1740427620135,0.75457,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740427620328,0.00565824,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427620531,0.75473,2649.9,2649.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1740427620731,0.75478,2649.7,2649.6,3.21158042]
["bitfinex-derivatives","ETHF0:USTF0",1740427620935,0.75478,2649.7,2649.6,0.00378042]
["bitfinex-derivatives","ETHF0:USTF0",1740427621839,5.09379,2651.1,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740427622040,4.3401,2651.1,2650.5,4.07855]
["bitfinex-derivatives","ETHF0:USTF0",1740427622346,1.88607,2651.0,2650.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427622534,0.76018824,2650.6,2650.5,37.024]
["bitfinex-derivatives","ETHF0:USTF0",1740427622841,1.88639,2650.5,2650.0,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740427623042,1.88639,2650.5,2650.0,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1740427623245,0.75465,2650.2,2650.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740427623444,1.1323,2650.5,2650.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427623840,1.1323,2650.5,2650.0,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740427624034,0.75464,2650.3,2650.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740427624239,0.00565824,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740427626738,8.24e-06,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740427627046,1.83264,2651.3,2651.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740427627344,0.75428,2651.5,2651.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740427627540,1.86296,2651.6,2651.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427627737,1.1087,2651.6,2651.1,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740427627937,1.0432,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427628141,0.00565824,2651.6,2651.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740427628346,0.00565824,2651.6,2651.5,4.07827]
["bitfinex-derivatives","ETHF0:USTF0",1740427629034,1.1087,2652.1,2652.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740427629236,1.1087,2652.1,2651.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427629750,1.87714,2652.3,2652.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740427630043,1.87714,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427630044,3.00825,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427630249,0.75415,2652.0,2651.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740427630542,0.75415,2652.0,2651.8,4.07817]
["bitfinex-derivatives","ETHF0:USTF0",1740427630745,0.75416,2651.9,2651.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427630941,3.00825,2652.3,2651.8,4.07818]
["bitfinex-derivatives","ETHF0:USTF0",1740427631141,0.75416,2651.9,2651.8,4.07818]
["bitfinex-derivatives","ETHF0:USTF0",1740427631443,3.2078,2652.1,2651.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427631644,0.75418,2651.8,2651.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427631845,0.75417,2651.9,2651.7,4.07819]
["bitfinex-derivatives","ETHF0:USTF0",1740427632044,0.75418,2651.8,2651.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427632246,3.2078,2652.1,2651.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427632647,0.75417,2651.9,2651.7,4.07819]
["bitfinex-derivatives","ETHF0:USTF0",1740427632851,0.75418,2651.8,2651.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427633050,3.2078,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427633345,0.75424,2651.7,2651.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427634046,1.0795,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427634346,0.75431,2651.4,2651.2,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1740427634643,0.75432,2651.4,2651.2,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1740427634846,3.2078,2651.8,2651.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740427635038,0.75436,2651.2,2651.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427636645,1.88515,2652.3,2651.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427636845,0.75427,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427637044,0.75426,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427637244,1.88533,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427637245,1.88526,2652.1,2651.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740427637446,0.75416,2651.9,2651.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427637653,0.75418,2651.8,2651.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427641052,0.75427,2651.5,2651.4,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1740427641252,0.75427,2651.5,2651.4,7.28508]
["bitfinex-derivatives","ETHF0:USTF0",1740427642350,3.2078,2651.7,2651.1,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427642652,3.2078,2651.2,2650.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740427642846,3.2078,2651.2,2650.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427642847,3.2078,2650.8,2650.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427643046,6.1648,2651.2,2650.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427643242,0.75449,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740427643452,0.7545,2650.7,2650.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427643652,0.75452,2650.7,2650.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740427643848,0.00565824,2650.9,2650.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1740427644054,0.00565824,2650.9,2650.8,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1740427644241,0.75425,2651.6,2651.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740427644446,2.25,2652.1,2651.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427644651,0.75433,2651.3,2651.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427645051,0.75433,2651.3,2651.2,4.07736]
["bitfinex-derivatives","ETHF0:USTF0",1740427645251,0.75433,2651.3,2651.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427645554,0.75433,2651.3,2651.2,4.07736]
["bitfinex-derivatives","ETHF0:USTF0",1740427645757,0.00565824,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427645758,0.75994824,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427646055,0.00565824,2651.5,2651.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427646249,0.00565824,2651.5,2650.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740427646552,0.75441,2651.1,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740427646956,0.75441,2651.1,2651.0,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740427647152,1.88578,2651.4,2650.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740427647452,1.0416,2651.4,2650.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740427647653,0.75433,2651.3,2651.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427647848,0.75438,2651.1,2651.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427648247,0.75433,2651.3,2650.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740427648248,0.75444,2650.9,2650.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740427648446,0.75452,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740427648648,1.042,2651.2,2650.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427648849,0.7544,2651.1,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740427649049,1.1357,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427649252,0.75433,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427649849,1.0416,2651.4,2650.9,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740427650051,1.79591,2651.4,2651.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740427650255,0.00565824,2651.5,2651.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427650559,0.00565824,2651.5,2651.3,4.07731]
["bitfinex-derivatives","ETHF0:USTF0",1740427650860,0.00565824,2651.5,2651.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427650861,0.7543,2651.4,2651.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427651165,0.00565824,2651.5,2651.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427651350,0.00565824,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427652457,0.00565824,2651.5,2651.3,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1740427652662,0.00565824,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427652955,0.75992824,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427653544,0.00565824,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427654352,0.75992824,2651.5,2651.4,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740427654757,0.00565824,2651.5,2651.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740427654961,0.00565824,2651.5,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427654962,0.75992824,2651.5,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427655155,0.00565824,2651.5,2651.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427655358,0.7543,2651.4,2651.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427655761,0.00565824,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427655959,0.00565824,2651.5,2651.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740427656155,0.75418,2651.9,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740427656457,0.75418,2651.9,2651.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427657360,0.75424,2651.6,2651.5,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1740427657555,0.75424,2651.6,2651.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1740427658163,0.75427,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427658357,0.75427,2651.5,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427658660,0.75427,2651.5,2651.4,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740427659252,3.2078,2651.9,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427660061,1.0807,2652.0,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427661051,4.2885,2652.0,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427662360,0.3776,2651.9,2651.3,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1740427662664,3.2078,2651.7,2651.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427663159,1.059,2651.6,2651.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427664063,1.081,2651.5,2651.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427665468,1.059,2651.6,2651.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427666561,1.059,2651.6,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427666864,2.957,2651.8,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427667068,2.2197,2652.0,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427667262,2.2197,2652.0,2651.4,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1740427667461,2.2197,2652.0,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427668062,3.3262,2652.0,2651.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740427672770,3.2078,2651.8,2651.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427674265,3.2078,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427679369,3.3262,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427680269,1.1251,2652.0,2651.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740427680773,1.1075,2651.9,2651.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740427682469,1.1251,2652.0,2651.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740427683977,0.00565824,2652.1,2651.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740427684165,0.00565824,2652.1,2652.0,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1740427684472,0.00565824,2652.1,2652.0,7.28393]
["bitfinex-derivatives","ETHF0:USTF0",1740427684670,8.24e-06,2652.1,2652.0,13.28393]
["bitfinex-derivatives","ETHF0:USTF0",1740427684970,3.2078,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740427685171,3.2078,2653.5,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740427685474,0.75379,2653.2,2653.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740427685668,0.75384,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427685979,0.75383,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740427686365,0.75383,2653.1,2652.9,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740427686566,0.00565824,2653.2,2652.9,7.28366]
["bitfinex-derivatives","ETHF0:USTF0",1740427686870,0.75384,2653.0,2652.9,7.28364]
["bitfinex-derivatives","ETHF0:USTF0",1740427687070,0.00565824,2653.2,2652.9,7.28364]
["bitfinex-derivatives","ETHF0:USTF0",1740427687277,0.75384,2653.0,2652.9,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740427687579,0.75384,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427687870,0.75384,2653.0,2652.9,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740427688274,0.7539,2652.8,2652.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427689171,1.1422,2653.1,2652.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427689372,0.00565824,2653.2,2653.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740427689572,0.00565824,2653.2,2653.1,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1740427689772,0.75944824,2653.2,2653.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1740427689973,0.00565824,2653.2,2653.1,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1740427690472,0.00565824,2653.2,2653.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740427690682,0.75382,2653.1,2653.0,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1740427691176,0.00565824,2653.2,2652.7,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427691468,3.9617,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427692067,9.9617,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427692477,3.9617,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427693574,4.3393,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427693878,10.3393,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427694070,10.40297331,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427694872,13.72297331,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427695275,4.02537331,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427695480,4.2649,2653.1,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427695770,0.7539,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427696176,3.9617,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427698675,4.3393,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427699069,3.9617,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427699969,10.02532282,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427700167,10.40292282,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427700377,4.02532282,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427700677,3.9617,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427701667,4.3393,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427701870,3.9617,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427702576,0.00565824,2653.2,2653.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740427702874,0.00565824,2653.2,2653.1,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1740427703178,3.96139,2653.9,2653.1,10.37843806]
["bitfinex-derivatives","ETHF0:USTF0",1740427703377,3.2078,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427703574,3.2078,2654.3,2653.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1740427703774,0.75352,2654.2,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740427703976,2.1934,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427704177,2.1934,2654.5,2653.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740427704381,0.75351,2654.2,2653.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740427704676,0.75352,2654.2,2654.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740427704980,0.75354,2654.1,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740427705183,0.75353,2654.1,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740427705478,0.00565824,2654.4,2653.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740427705678,0.75351,2654.2,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740427705876,0.00565824,2654.4,2653.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740427706079,0.75356,2654.1,2653.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740427706279,0.75356,2654.1,2653.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740427706482,0.75352,2654.2,2653.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740427706679,0.75354,2654.1,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740427707179,0.75357,2654.0,2653.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740427707483,0.75357,2654.0,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740427707781,0.75357,2654.0,2653.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740427708177,0.75362,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427708382,0.75362,2653.8,2653.7,4.07164]
["bitfinex-derivatives","ETHF0:USTF0",1740427708772,0.75364,2653.7,2653.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1740427708972,3.21345824,2654.4,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740427708973,0.75363,2653.8,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740427709488,0.75364,2653.7,2653.6,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1740427710179,0.75364,2653.7,2653.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1740427710489,0.75373,2653.4,2653.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740427710675,0.75373,2653.4,2653.3,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740427710877,0.75373,2653.4,2653.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740427711176,0.75373,2653.4,2653.3,7.27956]
["bitfinex-derivatives","ETHF0:USTF0",1740427711376,5.09184,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427711377,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427711679,0.75372,2653.5,2653.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740427712081,0.75373,2653.4,2653.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740427712279,0.75373,2653.4,2653.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740427713379,0.75373,2653.4,2653.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740427713380,0.75379,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427713685,1.8844,2653.3,2652.8,21.66388]
["bitfinex-derivatives","ETHF0:USTF0",1740427713982,0.75387,2652.9,2652.8,21.66388]
["bitfinex-derivatives","ETHF0:USTF0",1740427714486,2.262,2653.3,2652.8,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1740427714687,0.75387,2653.0,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740427714989,2.262,2653.3,2652.8,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1740427715278,0.75372,2653.5,2652.8,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1740427715476,3.2078,2653.8,2653.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740427715676,3.2078,2653.8,2653.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740427715878,1.88422,2653.6,2653.1,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740427716076,0.75379,2653.2,2653.1,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740427716277,0.75379,2653.2,2653.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740427716878,0.3776,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427717079,0.75387,2652.9,2652.8,21.9908]
["bitfinex-derivatives","ETHF0:USTF0",1740427717282,0.75387,2652.9,2652.8,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1740427717983,0.75387,2652.9,2652.8,24.9809]
["bitfinex-derivatives","ETHF0:USTF0",1740427718182,0.75379,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740427718379,0.75375,2653.4,2653.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740427718581,3.2078,2653.8,2653.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740427718888,5.09153,2654.3,2653.4,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1740427719075,0.75362,2653.9,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740427719280,0.75362,2653.9,2653.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427719482,0.75362,2653.9,2653.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740427719483,3.2078,2654.3,2653.6,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740427719687,0.75354,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740427719886,0.7536,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740427720074,0.7536,2653.9,2653.6,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740427720075,0.75364,2653.8,2653.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740427720280,0.75364,2653.8,2653.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740427720488,1.88399,2653.9,2653.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1740427720680,0.75367,2653.6,2653.5,5.15589]
["bitfinex-derivatives","ETHF0:USTF0",1740427721077,0.75373,2653.4,2653.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740427721682,0.75382,2653.1,2653.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740427721888,0.75382,2653.1,2652.7,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427721889,0.7539,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427722389,0.75953824,2653.0,2652.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740427722591,0.00565824,2653.0,2652.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740427722790,0.00565824,2653.0,2652.7,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427722978,0.7539,2652.8,2652.7,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1740427723183,0.7539,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427724287,0.00565824,2653.0,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427724493,0.7539,2652.8,2652.7,0.75392824]
["bitfinex-derivatives","ETHF0:USTF0",1740427724991,0.7539,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427726592,0.00565824,2653.0,2652.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740427726993,0.75387,2652.9,2652.8,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1740427727184,0.00565824,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427727389,0.75951824,2653.0,2652.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740427727891,0.75387,2652.9,2652.8,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1740427728086,0.7539,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427730594,0.00565824,2653.0,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427730891,0.00565824,2653.0,2652.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740427731392,0.75949824,2653.0,2652.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1740427731999,0.7539,2652.8,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427732189,0.7539,2652.8,2652.7,4.06993824]
["bitfinex-derivatives","ETHF0:USTF0",1740427732493,0.7539,2652.8,2652.7,3.31600824]
["bitfinex-derivatives","ETHF0:USTF0",1740427732993,0.7539,2652.8,2652.7,4.06993824]
["bitfinex-derivatives","ETHF0:USTF0",1740427733194,0.00565824,2653.0,2652.7,3.31600824]
["bitfinex-derivatives","ETHF0:USTF0",1740427735091,0.00565824,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427737386,0.00565824,2653.0,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427737589,0.00565824,2653.0,2652.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1740427738093,3.21345824,2653.0,2652.7,3.31600824]
["bitfinex-derivatives","ETHF0:USTF0",1740427738393,3.59105824,2653.0,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427738795,2.1526,2652.9,2652.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427740401,0.00565824,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427740698,0.00565824,2653.0,2652.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1740427742301,0.75365,2653.7,2653.1,1.88453]
["bitfinex-derivatives","ETHF0:USTF0",1740427742498,0.75365,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740427742700,3.2078,2654.5,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740427743001,3.2078,2654.5,2654.0,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740427743190,3.2078,2654.5,2653.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740427743391,1.88362,2654.4,2653.8,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1740427743589,0.75358,2654.0,2653.9,4.07424824]
["bitfinex-derivatives","ETHF0:USTF0",1740427743895,3.21344176,2654.5,2653.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427744096,3.96687176,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740427744395,0.75349,2654.3,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740427744591,3.21344176,2654.5,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740427744795,0.75347,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427744991,0.75345,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427745204,3.21344176,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427745503,0.00564176,2654.5,2654.1,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1740427745702,1.76e-06,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740427745911,3.2078,2655.5,2654.8,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1740427746200,5.09068,2655.5,2654.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1740427746403,3.2078,2655.5,2654.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1740427746997,3.3014,2655.8,2654.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740427746998,3.2078,2655.3,2654.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740427747206,3.2078,2654.9,2654.4,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740427747501,3.2078,2654.9,2654.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740427747698,0.75342,2654.5,2654.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740427747897,0.75342,2654.5,2654.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1740427748093,4.10077,2654.8,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740427748094,0.75347,2654.4,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740427748396,2.2174,2654.8,2654.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1740427748597,0.75344,2654.5,2654.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740427748801,1.88341,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427749100,0.75345,2654.4,2654.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740427749306,0.75347,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427749501,0.75347,2654.3,2654.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1740427749696,1.88341,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427749903,0.75347,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427750109,1.88341,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427750110,0.75337,2654.7,2654.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740427750302,4.10077,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427750608,0.75347,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427750807,7.30857,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427751108,0.75347,2654.3,2654.2,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740427751310,0.75347,2654.3,2654.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1740427751504,3.2078,2654.5,2653.9,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1740427751505,0.75356,2654.0,2653.9,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1740427751804,0.75356,2654.0,2653.9,6.52745824]
["bitfinex-derivatives","ETHF0:USTF0",1740427751998,1.88369,2654.4,2653.9,6.52745824]
["bitfinex-derivatives","ETHF0:USTF0",1740427752199,0.75356,2654.0,2653.9,6.52745824]
["bitfinex-derivatives","ETHF0:USTF0",1740427752602,1.88369,2654.4,2653.9,7.28104824]
["bitfinex-derivatives","ETHF0:USTF0",1740427752901,0.75356,2654.0,2653.9,6.52745824]
["bitfinex-derivatives","ETHF0:USTF0",1740427753606,1.0832,2654.2,2653.9,6.52745824]
["bitfinex-derivatives","ETHF0:USTF0",1740427753807,0.75355,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740427754010,1.83671,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740427754208,3.96123,2654.5,2653.9,8.41139824]
["bitfinex-derivatives","ETHF0:USTF0",1740427754414,2.1901,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427754603,1.1069,2654.8,2654.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740427754806,1.1069,2654.8,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740427755004,0.75342,2654.5,2654.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740427755411,0.75341,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740427755611,0.75345,2654.4,2654.3,4.06646]
["bitfinex-derivatives","ETHF0:USTF0",1740427755805,0.75341,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740427756009,0.75345,2654.4,2654.3,4.06647]
["bitfinex-derivatives","ETHF0:USTF0",1740427756416,0.7534,2654.6,2654.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740427756615,0.75341,2654.6,2654.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740427756809,0.75345,2654.4,2654.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740427757004,0.75338,2654.7,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740427757210,0.75339,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740427757507,0.75345,2654.4,2654.3,4.06646]
["bitfinex-derivatives","ETHF0:USTF0",1740427757708,0.75341,2654.6,2654.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740427757910,4.3147,2654.8,2654.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740427758113,0.75345,2654.4,2654.3,4.06646]
["bitfinex-derivatives","ETHF0:USTF0",1740427759318,0.75352,2654.2,2654.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740427759814,1.88351,2654.6,2654.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740427760007,0.75349,2654.3,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740427760214,1.88351,2654.6,2654.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740427760413,6.19806,2654.8,2654.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740427760616,4.3147,2654.8,2654.0,5.19689]
["bitfinex-derivatives","ETHF0:USTF0",1740427760817,1.88346,2654.7,2654.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740427761118,4.3147,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427762121,4.3147,2654.8,2654.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740427765514,4.3147,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427766918,1.0832,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427767122,1.0832,2654.9,2654.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740427767323,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427767516,4.347,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427767822,2.201,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427769415,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427769612,3.2078,2655.2,2654.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740427771320,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427771513,3.2078,2655.2,2654.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740427772725,3.2078,2655.2,2654.3,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740427772922,3.2078,2655.2,2654.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740427773331,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427773524,3.2078,2654.4,2653.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427773823,3.2078,2654.1,2653.9,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427774023,1.1355,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427774224,0.75376,2653.3,2653.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740427774425,0.75376,2653.3,2652.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740427774426,3.2078,2653.5,2652.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1740427774622,0.75384,2653.0,2652.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1740427774826,0.75381,2653.2,2652.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740427775027,1.0261,2653.4,2653.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740427775219,1.0261,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427775220,1.77984,2653.4,2652.8,5.09821824]
["bitfinex-derivatives","ETHF0:USTF0",1740427775428,0.00565824,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427775726,0.75932824,2653.6,2653.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740427776830,0.00565824,2653.6,2653.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740427777422,0.06370387,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740427777628,1.0897,2655.0,2654.1,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1740427777831,1.0897,2655.0,2653.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740427777832,0.75339,2654.6,2654.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740427778027,0.75339,2654.6,2654.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740427778329,0.75339,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740427778530,4.2339,2654.9,2654.2,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740427778827,0.7534,2654.6,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740427779437,0.75344,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740427779620,0.75341,2654.6,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740427779825,4.2339,2654.9,2654.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427780031,4.2339,2654.9,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740427780223,0.75336,2654.7,2654.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740427780424,0.75336,2654.7,2654.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427780425,4.98722,2654.9,2654.4,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1740427780629,4.2339,2654.9,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740427780831,0.75336,2654.8,2654.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740427781031,4.2339,2654.9,2654.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740427781231,4.2339,2654.9,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740427781630,0.75336,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740427781930,0.75336,2654.7,2654.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1740427782130,0.75339,2654.6,2654.5,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1740427782629,4.2339,2654.9,2654.5,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1740427782841,4.2339,2654.9,2654.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427783029,0.75345,2654.4,2654.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427783231,0.7537,2653.5,2653.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740427783430,1.88406,2653.8,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740427783431,0.75377,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740427783634,2.2177,2653.7,2653.0,2.99148]
["bitfinex-derivatives","ETHF0:USTF0",1740427783831,0.7537,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740427784038,0.7537,2653.5,2653.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740427784234,0.75374,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427784534,0.00565824,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740427784937,0.75368,2653.6,2653.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740427785130,0.00565824,2653.7,2653.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740427785331,0.00565824,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740427786053,0.00565824,2653.7,2653.6,1.86057]
["bitfinex-derivatives","ETHF0:USTF0",1740427786431,0.00565824,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740427786832,0.75929824,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740427787537,0.00565824,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740427788332,0.75929824,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740427788635,0.00565824,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740427789136,5.19359,2654.5,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740427789137,3.2078,2654.6,2653.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740427789337,3.2078,2654.6,2653.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740427789338,0.7535,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740427789537,1.88355,2654.5,2654.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740427789734,0.7535,2654.2,2654.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740427790833,6.17821,2654.6,2654.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740427791033,0.75349,2654.3,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740427791333,0.7535,2654.2,2654.1,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1740427791532,0.75348,2654.3,2654.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740427791937,0.7535,2654.2,2654.1,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1740427792541,0.75349,2654.3,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740427792935,0.7535,2654.2,2654.1,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1740427793535,0.7535,2654.2,2654.1,4.06353]
["bitfinex-derivatives","ETHF0:USTF0",1740427794339,4.2947,2654.6,2654.1,4.06353]
["bitfinex-derivatives","ETHF0:USTF0",1740427794340,4.2947,2654.6,2654.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740427795736,1.0869,2654.6,2654.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740427797738,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427798145,1.0499,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427799245,3.2078,2654.6,2654.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1740427799542,3.2078,2654.6,2654.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1740427800846,1.0499,2654.8,2654.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1740427801046,1.0499,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427801343,3.2078,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427801541,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427802342,1.0499,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427803248,1.0499,2654.8,2653.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740427803249,3.2078,2654.3,2654.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1740427803449,2.5941,2654.2,2653.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1740427803653,3.2078,2653.9,2653.3,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1740427804149,5.09181,2653.9,2653.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740427804343,0.3776,2653.8,2653.3,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1740427804543,0.75373,2653.4,2653.3,21.64975]
["bitfinex-derivatives","ETHF0:USTF0",1740427804845,0.75376,2653.3,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740427805048,1.85726,2653.3,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740427805348,1.85726,2653.3,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740427805748,1.85726,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427806051,1.85726,2653.3,2652.8,5.09252]
["bitfinex-derivatives","ETHF0:USTF0",1740427806251,1.85726,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427806551,1.85726,2653.3,2653.2,0.75944824]
["bitfinex-derivatives","ETHF0:USTF0",1740427806851,1.85726,2653.3,2653.2,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427807250,1.1035,2653.3,2653.2,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427807445,1.85726,2653.3,2653.2,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427807847,1.85726,2653.3,2653.2,0.75944824]
["bitfinex-derivatives","ETHF0:USTF0",1740427808143,1.1035,2653.3,2653.2,0.75944824]
["bitfinex-derivatives","ETHF0:USTF0",1740427808741,3.2078,2654.1,2653.2,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427808943,3.2078,2654.1,2653.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740427808944,0.75375,2653.4,2653.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740427809144,0.75369,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740427809346,0.75371,2653.5,2653.2,1.04285824]
["bitfinex-derivatives","ETHF0:USTF0",1740427809543,0.75371,2653.5,2653.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740427809743,0.75376,2653.3,2653.2,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427810347,0.75399,2652.5,2652.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1740427810541,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427810850,0.75395,2652.7,2652.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740427811043,5.3649,2653.4,2652.4,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740427811349,5.3649,2653.4,2652.7,5.09261]
["bitfinex-derivatives","ETHF0:USTF0",1740427811650,0.00565824,2653.2,2653.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740427811852,0.75944824,2653.2,2653.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1740427812246,0.75387,2652.9,2652.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1740427812747,0.75383,2653.1,2653.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740427812947,0.00565824,2653.2,2653.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740427813351,0.00565824,2653.2,2653.1,4.06182]
["bitfinex-derivatives","ETHF0:USTF0",1740427813644,1.0621,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740427813853,1.81569,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740427814047,1.88143,2654.2,2653.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427814249,5.398,2654.4,2653.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427814450,2.1902,2654.4,2654.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740427814647,3.2078,2655.0,2654.1,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740427814849,3.2078,2655.0,2654.1,8.39958]
["bitfinex-derivatives","ETHF0:USTF0",1740427815046,3.2078,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740427815344,3.96097,2655.4,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740427815549,3.2078,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427815749,0.7532,2655.3,2655.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740427815949,0.75336,2654.7,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740427816149,3.2078,2655.0,2654.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740427816352,0.75336,2654.7,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740427816651,0.75345,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427816851,3.96125,2654.4,2653.8,57.909]
["bitfinex-derivatives","ETHF0:USTF0",1740427817051,3.96125,2654.4,2653.8,54.601]
["bitfinex-derivatives","ETHF0:USTF0",1740427817246,3.96125,2654.4,2654.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740427817854,4.3039,2654.9,2654.3,3.31365824]
["bitfinex-derivatives","ETHF0:USTF0",1740427818055,0.75343,2654.5,2654.3,4.06711824]
["bitfinex-derivatives","ETHF0:USTF0",1740427818353,0.75345,2654.4,2654.3,3.31365824]
["bitfinex-derivatives","ETHF0:USTF0",1740427819155,4.3039,2654.9,2654.3,3.31365824]
["bitfinex-derivatives","ETHF0:USTF0",1740427819343,4.3039,2654.9,2654.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740427819553,0.7534,2654.6,2654.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740427820151,0.75345,2654.4,2654.3,3.31365824]
["bitfinex-derivatives","ETHF0:USTF0",1740427820857,0.75345,2654.4,2654.3,0.00565824]
["bitfinex-derivatives","ETHF0:USTF0",1740427821859,1.84942,2654.9,2654.3,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1740427822053,4.245,2655.0,2654.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740427822350,0.7534,2654.6,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740427822552,0.7534,2654.6,2654.3,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1740427822553,4.245,2655.0,2654.3,3.21345824]
["bitfinex-derivatives","ETHF0:USTF0",1740427822756,4.99828,2655.0,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740427822953,0.75328,2655.0,2654.6,5.09125]
["bitfinex-derivatives","ETHF0:USTF0",1740427823152,3.2078,2655.7,2654.6,5.09125]
["bitfinex-derivatives","ETHF0:USTF0",1740427823352,5.09053,2655.7,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740427823559,0.75316,2655.4,2655.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1740427823755,0.75322,2655.2,2655.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1740427825663,3.96098,2655.4,2655.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740427825959,3.96098,2655.4,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740427826161,0.7532,2655.3,2655.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740427826556,0.75322,2655.2,2655.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1740427826759,3.2078,2655.4,2655.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1740427826957,1.0709,2656.1,2655.2,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1740427827160,1.82387,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740427827354,0.75299,2656.0,2655.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1740427828060,0.75302,2655.9,2655.8,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427828365,1.0709,2656.1,2655.8,3.31164748]
["bitfinex-derivatives","ETHF0:USTF0",1740427828557,0.75302,2655.9,2655.8,4.06467748]
["bitfinex-derivatives","ETHF0:USTF0",1740427828758,1.0709,2656.1,2655.8,3.31164748]
["bitfinex-derivatives","ETHF0:USTF0",1740427829164,0.75301,2656.0,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740427829466,1.0709,2656.1,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740427829663,1.0709,2656.1,2655.8,3.31164748]
["bitfinex-derivatives","ETHF0:USTF0",1740427829963,1.0648,2656.3,2655.8,3.31164748]
["bitfinex-derivatives","ETHF0:USTF0",1740427830164,3.2078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427830360,3.2943,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427830559,3.2943,2656.9,2656.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740427830761,4.04706,2656.9,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740427831059,2.95706,2656.9,2656.4,5.08998]
["bitfinex-derivatives","ETHF0:USTF0",1740427831259,3.2078,2657.0,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740427831460,3.96052,2657.0,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740427831662,3.2078,2657.0,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740427831864,3.2078,2657.0,2656.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740427832061,0.75275,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740427832258,0.75275,2656.9,2656.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740427832259,3.2078,2657.0,2656.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740427832671,0.75275,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740427832969,3.2078,2657.0,2656.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740427833173,0.75278,2656.8,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740427833677,0.75276,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740427833879,3.2078,2657.0,2656.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740427834075,0.75277,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740427834676,3.2078,2657.0,2656.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740427834877,0.75296,2656.2,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427835075,3.2078,2656.4,2655.8,3.21344748]
["bitfinex-derivatives","ETHF0:USTF0",1740427835270,0.75302,2655.9,2655.8,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427835985,0.75302,2655.9,2655.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740427836183,0.75322,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427836376,0.75336,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740427836576,0.75336,2654.7,2654.6,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1740427837085,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427837278,0.75336,2654.7,2654.6,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1740427837480,0.75336,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427838478,0.75342,2654.5,2654.4,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427840685,3.2078,2654.8,2654.4,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427841573,0.75338,2654.7,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740427841772,0.75338,2654.7,2654.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740427841976,0.75334,2654.8,2654.4,3.21344748]
["bitfinex-derivatives","ETHF0:USTF0",1740427842182,0.00561162,2654.9,2654.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740427842579,0.00561162,2654.9,2654.7,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740427842880,0.00561162,2654.9,2654.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740427843281,0.75309,2655.7,2654.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740427843487,0.75314,2655.5,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740427843686,3.2078,2655.8,2655.4,34.45316]
["bitfinex-derivatives","ETHF0:USTF0",1740427844082,0.75313,2655.5,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740427844378,5.3644,2656.1,2655.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1740427844574,5.3644,2656.1,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740427844779,0.7531,2655.7,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740427844985,0.75311,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740427845182,0.75309,2655.7,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740427845387,1.88249,2656.0,2655.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1740427845577,0.75315,2655.5,2655.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740427845889,0.75314,2655.5,2655.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1740427846387,3.2078,2655.7,2655.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1740427846581,3.2078,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740427846781,0.75304,2655.9,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740427846983,4.3239,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427847183,0.75307,2655.8,2655.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740427847384,0.75312,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740427847587,0.75309,2655.7,2655.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740427848588,4.3239,2656.1,2655.3,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740427848787,1.88249,2656.0,2655.3,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740427848988,0.75312,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740427849683,0.75312,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740427849994,0.75309,2655.7,2655.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740427850288,0.75311,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740427850989,0.75309,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740427851191,1.88249,2656.0,2655.3,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740427851489,0.75314,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740427852088,4.3239,2656.1,2655.3,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740427852585,3.2078,2655.5,2654.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1740427852784,3.2078,2655.2,2654.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1740427853589,3.2078,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427853889,0.3776,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427854689,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427854885,3.2078,2655.7,2655.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740427855986,0.3776,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427856393,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427857291,3.5854,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427857792,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427860090,3.2078,2655.7,2655.1,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740427860291,8.33557786,2669.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427860292,3.2078,2656.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427860498,2.5509,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427860699,2.5509,2656.8,2655.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740427860900,1.4558,2656.7,2655.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740427861099,1.88206,2656.6,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740427861299,1.0782,2656.7,2655.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740427861492,1.0986,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427861800,0.75285,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740427861999,0.75285,2656.5,2656.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740427863100,3.2078,2656.6,2656.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740427863601,0.75295,2656.2,2656.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740427863803,3.2078,2656.7,2656.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740427864105,0.75302,2655.9,2655.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740427864303,0.75302,2655.9,2655.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1740427864504,0.75299,2656.1,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740427864694,3.2078,2656.3,2655.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1740427864896,0.7529,2656.4,2655.9,5.09036]
["bitfinex-derivatives","ETHF0:USTF0",1740427865097,6.1648,2656.7,2656.0,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1740427865298,0.75294,2656.2,2656.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740427865498,0.75294,2656.2,2656.1,4.05395]
["bitfinex-derivatives","ETHF0:USTF0",1740427865798,1.88206,2656.6,2656.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740427866002,0.75299,2656.0,2655.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1740427866206,0.75305,2655.8,2655.7,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427866414,2.1293,2655.9,2655.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740427866702,3.2078,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740427866900,0.75299,2656.0,2655.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740427867506,0.75299,2656.0,2655.9,4.05402]
["bitfinex-derivatives","ETHF0:USTF0",1740427867702,3.7629,2657.5,2655.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740427867904,3.2078,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427868109,3.2078,2656.6,2656.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740427868304,3.2078,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427868305,3.2078,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427868512,3.2078,2657.2,2657.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740427868700,3.96054,2657.2,2657.0,4.05377]
["bitfinex-derivatives","ETHF0:USTF0",1740427869009,3.96054,2657.2,2657.0,4.05378]
["bitfinex-derivatives","ETHF0:USTF0",1740427869010,0.75276,2657.1,2657.0,4.05378]
["bitfinex-derivatives","ETHF0:USTF0",1740427869210,3.2078,2657.2,2657.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740427869406,0.75276,2657.1,2657.0,4.05377]
["bitfinex-derivatives","ETHF0:USTF0",1740427869704,0.75268,2657.4,2657.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1740427869904,3.2078,2657.6,2657.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740427870208,1.1262,2657.8,2657.1,1.88754748]
["bitfinex-derivatives","ETHF0:USTF0",1740427870403,1.1262,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427870598,4.334,2657.8,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427870798,0.75269,2657.4,2657.2,4.05272]
["bitfinex-derivatives","ETHF0:USTF0",1740427871103,3.2078,2657.6,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427871609,3.96043,2657.6,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427871798,3.2078,2657.6,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427872001,3.96043,2657.6,2657.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740427872306,0.75273,2657.2,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427872506,3.2078,2657.3,2657.1,3.30564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427872802,3.2078,2657.3,2657.1,4.05838748]
["bitfinex-derivatives","ETHF0:USTF0",1740427873110,3.2078,2657.3,2657.1,3.30564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427873111,0.75273,2657.2,2657.1,3.30564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427873298,0.75273,2657.2,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427873505,1.76793,2657.2,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427875105,0.75273,2657.2,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427875310,0.75273,2657.2,2657.1,0.75840748]
["bitfinex-derivatives","ETHF0:USTF0",1740427875513,3.2078,2657.3,2657.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740427876209,3.2078,2657.3,2657.1,0.75838748]
["bitfinex-derivatives","ETHF0:USTF0",1740427876403,3.2078,2657.3,2657.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740427876709,3.9605,2657.3,2657.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740427876910,3.2078,2657.3,2657.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740427877309,3.9605,2657.3,2657.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740427877509,3.96053,2657.3,2657.1,0.75838748]
["bitfinex-derivatives","ETHF0:USTF0",1740427877712,3.96053,2657.3,2657.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740427878116,0.75273,2657.2,2657.1,0.75838748]
["bitfinex-derivatives","ETHF0:USTF0",1740427878312,3.2078,2657.3,2657.1,0.75838748]
["bitfinex-derivatives","ETHF0:USTF0",1740427878614,3.2078,2657.3,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427878813,0.75273,2657.2,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427880711,0.75273,2657.2,2657.1,0.75840748]
["bitfinex-derivatives","ETHF0:USTF0",1740427881015,0.75273,2657.2,2657.1,0.75838748]
["bitfinex-derivatives","ETHF0:USTF0",1740427881316,0.75273,2657.2,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427883218,0.3776,2657.2,2657.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427885916,0.3776,2657.2,2656.4,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740427886217,0.3776,2656.7,2656.3,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1740427886422,3.2078,2656.4,2656.3,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1740427886719,3.2078,2656.4,2655.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1740427886917,3.2078,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427886918,1.0612,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427887123,3.2078,2655.7,2655.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1740427887415,3.2078,2655.7,2655.4,21.62723]
["bitfinex-derivatives","ETHF0:USTF0",1740427887416,4.33855,2655.7,2655.6,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427888212,3.96095,2655.7,2655.6,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427889315,1.039,2655.9,2655.6,3.30364748]
["bitfinex-derivatives","ETHF0:USTF0",1740427889526,4.269,2656.3,2655.6,6.51144748]
["bitfinex-derivatives","ETHF0:USTF0",1740427889722,3.2078,2656.7,2656.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427889915,6.432,2657.0,2656.3,4.05098]
["bitfinex-derivatives","ETHF0:USTF0",1740427890223,0.75283,2656.9,2656.3,4.05098]
["bitfinex-derivatives","ETHF0:USTF0",1740427890420,3.2078,2657.0,2656.3,10.05098]
["bitfinex-derivatives","ETHF0:USTF0",1740427890918,3.2078,2657.0,2656.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427891121,3.2078,2656.6,2656.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1740427891318,4.2904,2656.9,2656.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427891522,7.48e-06,2656.4,2656.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427891722,7.48e-06,2656.4,2656.3,6.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427891929,7.48e-06,2656.4,2656.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427892124,7.48e-06,2656.4,2656.3,6.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427893029,7.48e-06,2656.4,2656.3,11.63645621]
["bitfinex-derivatives","ETHF0:USTF0",1740427893632,5.57e-06,2657.1,2657.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740427893833,5.57e-06,2657.1,2657.0,7.25858]
["bitfinex-derivatives","ETHF0:USTF0",1740427894130,5.57e-06,2657.1,2657.0,13.25858]
["bitfinex-derivatives","ETHF0:USTF0",1740427894430,5.57e-06,2657.1,2657.0,7.25858]
["bitfinex-derivatives","ETHF0:USTF0",1740427894924,5.57e-06,2657.1,2657.0,13.25858]
["bitfinex-derivatives","ETHF0:USTF0",1740427895125,5.57e-06,2657.1,2657.0,7.25858]
["bitfinex-derivatives","ETHF0:USTF0",1740427895431,5.57e-06,2657.1,2657.0,40.95858]
["bitfinex-derivatives","ETHF0:USTF0",1740427897638,5.57e-06,2657.1,2657.0,13.25858]
["bitfinex-derivatives","ETHF0:USTF0",1740427897839,5.57e-06,2657.1,2657.0,7.25858]
["bitfinex-derivatives","ETHF0:USTF0",1740427898042,5.57e-06,2657.1,2657.0,40.95858]
["bitfinex-derivatives","ETHF0:USTF0",1740427899236,5.57e-06,2657.1,2657.0,7.25858]
["bitfinex-derivatives","ETHF0:USTF0",1740427902749,5.57e-06,2657.1,2657.0,10.24058]
["bitfinex-derivatives","ETHF0:USTF0",1740427905247,5.57e-06,2657.1,2657.0,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740427909447,5.57e-06,2657.1,2657.0,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1740427910551,5.57e-06,2657.1,2657.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740427910848,5.57e-06,2657.1,2657.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740427911055,5.57e-06,2657.1,2656.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427911354,3.2078,2657.0,2656.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427912253,5.57e-06,2657.1,2656.9,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740427913153,5.57e-06,2657.1,2656.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427913844,5.57e-06,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427913845,5.57e-06,2657.1,2657.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427914447,5.57e-06,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427914652,5.57e-06,2657.1,2656.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427916453,5.57e-06,2657.1,2656.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427917556,5.57e-06,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427917955,5.57e-06,2657.1,2656.8,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1740427918150,5.57e-06,2657.1,2656.8,7.2516]
["bitfinex-derivatives","ETHF0:USTF0",1740427918346,5.57e-06,2657.1,2656.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740427918549,5.57e-06,2657.1,2657.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427920360,1.0324,2657.4,2657.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427920553,1.064,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427922057,1.064,2657.7,2657.0,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1740427922553,1.064,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427924160,4.2718,2657.7,2657.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740427924459,1.064,2657.7,2657.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740427928763,4.2718,2657.7,2657.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740427929959,4.2718,2657.7,2657.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427930156,3.2078,2657.4,2657.0,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1740427930353,1.0464,2657.3,2657.0,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1740427931861,3.2078,2657.6,2657.0,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1740427932065,1.064,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427932365,1.064,2657.7,2657.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427932560,1.064,2657.7,2657.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427932961,1.064,2657.7,2657.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427933363,1.064,2657.7,2657.3,36.993]
["bitfinex-derivatives","ETHF0:USTF0",1740427934165,1.064,2657.7,2657.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427934563,4.2718,2657.7,2657.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427934868,4.2718,2657.7,2657.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427935070,4.2718,2657.7,2656.9,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427935363,4.2718,2657.7,2656.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1740427935364,2.25971,2656.8,2656.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1740427935570,5.7108,2656.7,2656.1,21.62201]
["bitfinex-derivatives","ETHF0:USTF0",1740427935765,0.75295,2656.5,2656.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427935967,2.1254,2656.7,2656.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740427936159,3.2078,2657.3,2656.3,3.51099924]
["bitfinex-derivatives","ETHF0:USTF0",1740427936470,0.75291,2656.6,2656.5,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427937468,3.2078,2656.7,2656.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427937671,0.75298,2656.3,2656.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427938465,3.2078,2656.4,2656.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740427938669,3.2078,2656.4,2656.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427938670,1.0325,2656.8,2656.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427938860,1.78534,2656.8,2656.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740427939061,1.78534,2656.8,2656.3,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1740427939062,1.0325,2656.8,2656.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427939373,0.75287,2656.7,2656.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427943468,0.75298,2656.3,2656.2,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740427943771,0.75304,2656.1,2656.0,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427943976,0.75318,2655.6,2655.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427944167,3.2136,2656.2,2655.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427944168,1.88289,2655.7,2655.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427944477,1.0434,2655.6,2655.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427944672,0.75324,2655.4,2655.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427944975,1.82963,2655.5,2655.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740427946071,1.82962,2655.5,2655.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740427946879,1.0764,2655.5,2655.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740427947273,0.75324,2655.4,2655.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427948278,0.75329,2655.2,2655.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427948476,3.96109,2655.2,2655.1,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427948679,0.75349,2654.5,2654.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740427948882,0.75347,2654.6,2654.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740427949075,5.09132,2654.9,2654.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427949076,1.0214,2654.8,2654.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427949376,2.0856,2654.8,2654.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427949883,0.75344,2654.7,2654.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740427950178,2.0856,2654.8,2654.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427950375,3.2078,2654.9,2654.5,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1740427950575,3.2078,2654.9,2654.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740427950775,0.75342,2654.8,2654.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740427950980,3.9612,2654.9,2654.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740427951181,3.2078,2654.9,2654.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740427951378,3.2078,2654.9,2654.8,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740427951785,0.75341,2654.8,2654.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740427952079,3.2078,2654.9,2654.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740427952080,3.2078,2654.9,2654.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427952275,0.75343,2654.8,2654.6,4.04646]
["bitfinex-derivatives","ETHF0:USTF0",1740427952481,0.75344,2654.7,2654.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740427952684,0.75344,2654.7,2654.6,4.04646]
["bitfinex-derivatives","ETHF0:USTF0",1740427952878,0.75344,2654.7,2654.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740427952879,3.2078,2654.9,2654.4,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1740427953073,0.75341,2654.8,2654.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740427953286,3.2078,2654.9,2654.8,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740427953880,3.2078,2654.9,2654.8,34.45341]
["bitfinex-derivatives","ETHF0:USTF0",1740427954076,3.2078,2655.3,2654.8,37.66121]
["bitfinex-derivatives","ETHF0:USTF0",1740427954282,0.75323,2655.5,2655.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740427954482,0.75324,2655.4,2655.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740427954682,1.04314748,2655.6,2655.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740427954981,1.04314748,2655.6,2654.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740427954982,0.75329,2655.2,2654.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740427955179,0.75329,2655.2,2655.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740427955379,3.2078,2655.4,2655.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740427955579,0.75327,2655.3,2655.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740427955782,3.2078,2655.4,2654.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740427956080,0.75331,2655.2,2655.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740427956284,3.2078,2655.4,2654.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740427956781,1.0609,2655.3,2654.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740427957082,3.2078,2655.1,2654.2,3.51042362]
["bitfinex-derivatives","ETHF0:USTF0",1740427957281,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427957476,3.2078,2655.1,2654.5,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740427957884,3.2078,2655.1,2654.3,22.97714748]
["bitfinex-derivatives","ETHF0:USTF0",1740427958184,3.2078,2654.8,2654.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740427958986,3.2078,2654.8,2654.3,22.97714748]
["bitfinex-derivatives","ETHF0:USTF0",1740427959181,0.75352,2654.4,2654.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427959981,1.13032,2654.4,2654.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427961279,1.13032,2654.4,2654.3,0.75919748]
["bitfinex-derivatives","ETHF0:USTF0",1740427961485,1.13032,2654.4,2654.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427962087,1.13032,2654.4,2654.3,0.75919748]
["bitfinex-derivatives","ETHF0:USTF0",1740427962387,0.75352,2654.4,2654.3,0.75919748]
["bitfinex-derivatives","ETHF0:USTF0",1740427962685,0.75352,2654.4,2654.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427964491,0.75076652,2654.4,2654.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427964783,0.75352,2654.4,2654.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427966286,0.75352,2654.4,2654.3,0.75919748]
["bitfinex-derivatives","ETHF0:USTF0",1740427966686,3.2078,2654.5,2654.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740427966881,0.75348,2654.6,2654.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427967082,2.1547,2654.7,2654.3,2.13034748]
["bitfinex-derivatives","ETHF0:USTF0",1740427968178,3.5846,2654.5,2654.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427968382,3.2078,2654.5,2654.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427968582,3.294,2654.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427968786,3.2078,2653.4,2652.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740427968992,3.2078,2653.1,2652.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740427969292,3.2078,2653.1,2652.7,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740427969483,3.2078,2653.1,2653.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740427970191,3.2078,2653.1,2652.7,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740427970391,3.2078,2653.1,2652.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740427970689,3.2078,2653.1,2652.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740427970887,3.2078,2652.8,2652.6,0.75966748]
["bitfinex-derivatives","ETHF0:USTF0",1740427971089,3.2078,2652.8,2652.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740427971789,2.957,2653.1,2652.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740427971992,2.957,2653.1,2653.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740427972687,0.3768,2653.0,2652.6,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427972888,3.5846,2652.7,2652.6,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427973086,0.00564748,2653.2,2652.6,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427973281,0.00564748,2653.2,2653.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740427974083,0.75952748,2653.2,2652.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740427974395,3.2078,2653.0,2652.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740427974588,3.2078,2653.0,2652.6,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427974790,3.2078,2652.7,2652.6,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427974995,3.2078,2652.7,2652.6,0.75967748]
["bitfinex-derivatives","ETHF0:USTF0",1740427975693,3.2078,2652.7,2652.6,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427975891,3.2078,2652.7,2652.6,0.75967748]
["bitfinex-derivatives","ETHF0:USTF0",1740427976292,9.2078,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427976492,3.2078,2652.0,2651.2,1.88603]
["bitfinex-derivatives","ETHF0:USTF0",1740427976690,3.2078,2652.0,2651.4,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1740427976890,1.0756,2652.6,2651.4,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1740427976891,3.2078,2652.3,2651.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1740427977097,3.2078,2652.3,2652.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740427977993,0.00564748,2652.5,2652.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740427978189,0.00564748,2652.5,2652.0,3.21156502]
["bitfinex-derivatives","ETHF0:USTF0",1740427978397,3.2078,2652.3,2652.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740427978596,3.2078,2652.3,2652.0,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1740427978797,3.96193,2652.3,2652.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740427979094,0.75417,2652.1,2652.0,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1740427979392,3.2078,2652.3,2651.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1740427979597,3.2078,2652.1,2652.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740427979797,3.2078,2652.1,2651.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427979998,3.2078,2652.1,2651.6,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1740427980200,0.75429,2651.7,2651.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427980397,3.2078,2651.8,2651.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740427980595,3.2078,2651.8,2651.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427980794,0.75429,2651.7,2651.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427981293,3.2078,2651.8,2651.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427981603,3.2078,2651.8,2651.4,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427981902,0.75433,2651.6,2651.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740427982095,3.2078,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427982301,0.75434,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740427982504,0.75434,2651.6,2651.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740427982903,0.75429,2651.7,2651.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740427983099,3.2078,2651.8,2651.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740427983512,0.75432,2651.6,2651.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740427983711,0.75435,2651.5,2651.4,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740427983912,3.2078,2651.8,2651.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427984111,0.75433,2651.6,2651.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740427985719,0.7543,2651.7,2651.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427986011,3.96208,2651.8,2651.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740427986212,3.2078,2651.8,2651.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740427986714,7.2748,2652.1,2652.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740427986912,4.3178,2652.1,2652.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740427987520,3.2078,2652.1,2652.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740427987723,3.2078,2652.4,2652.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740427987919,0.75414,2652.3,2652.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427988216,3.2078,2652.4,2652.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427988420,3.2078,2652.4,2652.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740427988612,0.75413,2652.3,2652.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740427989017,0.75413,2652.3,2652.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427989018,3.9619,2652.4,2652.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740427989321,3.2078,2652.4,2652.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427990823,0.00564748,2652.5,2652.2,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740427991008,0.00564748,2652.5,2652.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1740427991317,0.00564748,2652.5,2652.3,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1740427991621,0.00564748,2652.5,2652.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740427992222,0.00564748,2652.5,2652.4,34.45409]
["bitfinex-derivatives","ETHF0:USTF0",1740427992622,3.2078,2653.4,2653.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740427992912,3.2078,2653.4,2652.4,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740427993113,4.35816,2653.8,2652.5,5.18014]
["bitfinex-derivatives","ETHF0:USTF0",1740427993114,3.9617,2653.1,2652.5,5.18014]
["bitfinex-derivatives","ETHF0:USTF0",1740427993317,3.2078,2653.1,2653.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740427993509,3.2078,2653.4,2652.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1740427993712,0.00564748,2653.3,2652.8,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427993910,3.2078,2653.1,2652.8,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427994216,0.75395,2652.9,2652.8,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427994424,2.0491,2653.0,2652.8,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740427994614,2.80303,2653.0,2652.8,0.75960748]
["bitfinex-derivatives","ETHF0:USTF0",1740427994814,2.0491,2653.0,2652.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740427999824,3.2078,2653.1,2653.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740428001218,3.2078,2653.1,2652.8,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428005428,7.48e-06,2653.3,2652.8,3.21344748]
["bitfinex-derivatives","ETHF0:USTF0",1740428005626,7.48e-06,2653.3,2652.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740428005825,7.48e-06,2653.3,2653.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740428006425,7.48e-06,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428006624,7.48e-06,2653.3,2653.1,37.9623]
["bitfinex-derivatives","ETHF0:USTF0",1740428007228,7.48e-06,2653.3,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740428007928,5.3491,2654.2,2654.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740428010428,2.1413,2654.2,2654.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740428010728,2.1413,2654.2,2654.1,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1740428011026,0.00564748,2654.4,2654.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740428013329,0.00564748,2654.4,2654.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740428013829,3.2078,2654.2,2653.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740428014024,2.2328,2654.1,2653.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740428015432,3.2078,2654.2,2653.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740428021731,7.48e-06,2654.4,2653.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740428021927,6.1648,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428022132,3.2078,2655.0,2654.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1740428022329,3.2078,2655.0,2654.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1740428022725,4.2909,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428023130,0.00564748,2655.1,2654.6,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428023333,0.00564748,2655.1,2654.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1740428024030,0.00564748,2655.1,2654.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1740428024233,0.00564748,2655.1,2654.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740428025229,7.48e-06,2655.1,2655.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740428025432,1.0621,2656.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428025433,3.2078,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428025626,1.0764,2656.0,2655.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740428025831,4.2842,2656.0,2655.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740428026335,3.2078,2656.0,2655.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740428026531,3.2078,2656.4,2656.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740428026733,3.96083,2656.4,2656.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740428026933,3.96083,2656.4,2655.8,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1740428026934,3.2078,2656.4,2655.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740428027132,3.96083,2656.4,2656.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428027433,3.2078,2656.4,2656.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740428027733,0.75306,2656.3,2656.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428027930,0.75306,2656.3,2656.0,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428028129,0.75306,2656.3,2656.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740428028331,3.96086,2656.3,2656.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740428028732,3.2078,2656.3,2656.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428028922,3.96086,2656.3,2656.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428029333,3.2078,2656.3,2656.0,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428029528,3.2078,2656.3,2656.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428029724,3.96088,2656.3,2656.1,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740428030334,3.2078,2656.3,2656.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740428030534,3.96087,2656.3,2656.1,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1740428031431,3.2078,2656.3,2656.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428032531,3.21344748,2656.6,2656.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740428032734,3.21344748,2656.6,2656.1,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1740428032937,3.21344748,2656.6,2656.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740428033731,3.21344748,2656.6,2656.1,6.23597]
["bitfinex-derivatives","ETHF0:USTF0",1740428033930,0.75301,2656.5,2656.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740428034130,3.96643748,2656.6,2656.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740428034533,3.21344748,2656.6,2656.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1740428034929,3.21344748,2656.6,2656.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740428035131,3.21344748,2656.6,2656.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1740428036131,3.21344748,2656.6,2656.2,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1740428036331,3.21344748,2656.6,2656.2,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1740428040136,3.21344748,2656.6,2656.2,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1740428040330,3.21344748,2656.6,2656.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740428041244,3.21344748,2656.6,2656.2,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1740428042233,3.21344748,2656.6,2656.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740428042444,3.21344748,2656.6,2656.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1740428045135,3.21344748,2656.6,2656.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740428045341,3.2078,2656.3,2656.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1740428046851,3.21344748,2656.6,2656.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1740428047542,3.21344748,2656.6,2656.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428047942,0.00564748,2656.6,2656.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428048142,0.00564748,2656.6,2656.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1740428048552,0.00564748,2656.6,2656.2,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1740428051546,0.00564748,2656.6,2656.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1740428051954,0.00564748,2656.6,2656.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428055554,0.00564748,2656.6,2656.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740428055754,0.00564748,2656.6,2656.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740428055955,0.00564748,2656.6,2656.5,34.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740428056552,3.2078,2657.0,2656.5,37.9226]
["bitfinex-derivatives","ETHF0:USTF0",1740428056758,3.2078,2657.0,2656.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1740428057559,3.2078,2657.3,2656.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1740428057855,0.00564748,2657.1,2656.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1740428059965,0.00564748,2657.1,2656.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1740428061157,0.00564748,2657.1,2656.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740428061358,0.00564748,2657.1,2657.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740428061560,0.00564748,2657.1,2657.0,37.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740428062865,3.21344748,2657.1,2656.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740428063061,1.0615,2657.0,2656.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740428063259,0.75289,2656.9,2656.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740428063654,0.753,2656.5,2656.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740428063964,0.753,2656.5,2656.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740428064359,1.05,2656.5,2656.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428064559,3.2078,2656.3,2656.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428064856,3.2078,2656.3,2656.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428066159,2.0946,2656.9,2656.1,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1740428066160,3.96077,2656.7,2656.1,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1740428066364,3.2078,2656.7,2656.2,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740428066759,3.96077,2656.7,2656.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740428066959,0.75301,2656.5,2656.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740428067359,0.75299,2656.6,2656.4,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1740428067559,3.2078,2656.7,2656.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740428067758,3.96077,2656.7,2656.4,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1740428067958,3.2078,2656.7,2656.4,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1740428068158,3.96076,2656.7,2656.4,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1740428068567,3.2078,2656.7,2656.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740428068761,3.96074,2656.7,2656.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740428069160,3.2078,2656.7,2656.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740428069462,0.75298,2656.6,2656.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740428070061,0.753,2656.5,2656.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740428070266,0.75304,2656.4,2656.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740428070462,3.2078,2656.7,2656.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428070663,0.75303,2656.5,2656.3,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1740428070860,3.2078,2656.7,2656.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428071060,3.2078,2656.7,2656.3,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1740428071264,3.2078,2656.7,2656.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428071465,3.2078,2656.4,2656.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428071664,3.2078,2656.4,2656.0,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428071972,3.2078,2656.1,2656.0,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428072158,3.2078,2656.1,2655.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1740428072368,0.7533,2655.5,2655.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740428072567,3.96107,2655.6,2655.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740428073071,3.2078,2655.6,2655.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740428073970,0.00564748,2655.8,2655.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740428074162,0.00564748,2655.8,2655.7,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1740428074564,0.00564748,2655.8,2655.7,37.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740428075758,0.75884748,2655.8,2655.7,36.983]
["bitfinex-derivatives","ETHF0:USTF0",1740428075964,0.75884748,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428076264,0.75884748,2655.8,2655.3,3.21344748]
["bitfinex-derivatives","ETHF0:USTF0",1740428076265,0.75328,2655.6,2655.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428076469,0.75328,2655.6,2655.4,37.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740428076857,0.75328,2655.6,2655.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740428077357,0.75326,2655.6,2655.4,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1740428077765,3.96106,2655.6,2655.4,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1740428077959,3.2078,2655.6,2655.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428078967,0.00564748,2655.8,2655.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428079568,0.00564748,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428079769,0.00564748,2655.8,2655.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1740428080475,0.00564748,2655.8,2655.7,34.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740428083170,0.00564748,2655.8,2655.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1740428084576,0.00564748,2655.8,2655.7,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1740428085168,0.00564748,2655.8,2655.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1740428085370,0.00564748,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428085883,1.06354748,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740428087078,1.06354748,2655.8,2655.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428087273,3.2078,2655.5,2655.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428087468,1.0705,2655.4,2655.3,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428087674,2.183,2655.4,2654.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428087872,3.2078,2654.8,2654.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428088169,3.2078,2654.8,2654.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428088374,0.75354,2654.6,2654.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428088575,3.2078,2654.8,2654.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428088777,3.2078,2654.8,2654.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428088778,3.96131,2654.8,2654.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428088981,3.2078,2654.8,2654.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428089173,0.75354,2654.6,2654.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428089774,0.75354,2654.6,2654.5,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1740428089969,0.75354,2654.6,2654.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428090176,0.75354,2654.6,2654.5,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1740428090479,1.82403,2654.7,2654.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428090670,2.94123,2654.7,2654.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428090873,2.94123,2654.7,2654.4,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1740428091179,3.2078,2654.5,2654.4,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1740428091771,3.2078,2654.5,2654.4,21.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740428091975,2.1877,2654.7,2654.4,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1740428092186,2.94124,2654.7,2654.4,21.63558]
["bitfinex-derivatives","ETHF0:USTF0",1740428092483,2.1877,2654.7,2654.4,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1740428092683,1.87072,2654.7,2654.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740428092974,1.1172,2654.7,2654.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428093181,3.96129,2654.8,2654.6,34.45353]
["bitfinex-derivatives","ETHF0:USTF0",1740428093381,0.75351,2654.7,2654.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428094183,3.9613,2654.8,2654.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428094686,0.75351,2654.7,2654.5,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740428094977,3.9613,2654.8,2654.4,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1740428095183,3.2078,2654.8,2654.5,34.45355]
["bitfinex-derivatives","ETHF0:USTF0",1740428095384,1.0616,2655.1,2655.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740428095778,1.0616,2655.1,2654.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428095975,1.0616,2655.1,2654.9,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428096182,1.0616,2655.1,2654.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740428097285,3.2078,2655.5,2654.8,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740428101389,1.0911,2655.7,2654.8,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740428101585,0.00564748,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428101787,0.00564748,2655.8,2655.3,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740428101987,3.2078,2655.4,2655.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1740428102187,3.2078,2655.4,2654.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1740428102394,3.2078,2655.1,2654.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1740428102594,3.2078,2655.1,2654.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1740428104192,3.2078,2655.6,2654.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1740428105693,3.2078,2655.3,2654.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1740428106003,1.0001,2655.2,2654.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740428106197,1.0726,2655.1,2654.7,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1740428106391,0.75343,2655.0,2654.7,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1740428106693,1.82601,2655.1,2654.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740428106891,1.0726,2655.1,2654.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740428107097,1.0726,2655.1,2654.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740428107402,1.0726,2655.1,2655.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740428107593,1.0726,2655.1,2654.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740428107793,1.82601,2655.1,2654.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740428107996,1.0726,2655.1,2654.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740428108297,3.2078,2655.0,2654.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740428108803,1.0001,2655.2,2654.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740428108999,1.0806,2655.5,2655.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740428109199,2.1065,2655.5,2655.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740428109600,0.00564748,2655.8,2655.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740428110892,3.2078,2656.6,2655.7,3.50461524]
["bitfinex-derivatives","ETHF0:USTF0",1740428111097,3.2078,2656.6,2655.9,1.88291]
["bitfinex-derivatives","ETHF0:USTF0",1740428111395,3.2078,2656.6,2656.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740428111596,1.7386,2656.5,2656.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428111794,0.75303,2656.4,2656.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740428112000,0.75311,2656.2,2656.0,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428112304,3.96087,2656.3,2656.0,4.03876748]
["bitfinex-derivatives","ETHF0:USTF0",1740428112802,3.96087,2656.3,2656.0,4.03877748]
["bitfinex-derivatives","ETHF0:USTF0",1740428113005,3.2078,2656.3,2656.0,3.28564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428113202,0.9856,2656.5,2656.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740428113397,0.75279,2657.3,2656.5,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1740428113702,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428113900,0.9972,2657.7,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428113901,0.9972,2657.7,2656.7,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1740428114103,0.9972,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428114406,3.2078,2657.5,2657.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1740428114700,0.75278,2657.3,2657.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1740428114899,0.75286,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428115095,3.2078,2657.5,2656.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740428115299,0.7528,2657.3,2656.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740428115499,3.2078,2657.5,2656.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740428115699,0.75286,2657.0,2656.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740428116100,0.75281,2657.2,2656.9,7.24068]
["bitfinex-derivatives","ETHF0:USTF0",1740428116300,0.00564748,2657.6,2656.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740428116604,0.75282,2657.2,2656.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740428116796,0.00564748,2657.6,2656.9,33.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740428117001,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428117196,3.2078,2657.9,2657.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740428117501,0.75266,2657.7,2657.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1740428117703,0.75266,2657.7,2657.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1740428117908,3.2078,2657.9,2657.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1740428117909,0.75278,2657.3,2657.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1740428118208,0.75274,2657.5,2657.4,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428118403,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428118701,3.2078,2657.5,2656.6,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1740428118702,0.75294,2656.7,2656.6,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1740428118901,0.75294,2656.7,2656.6,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1740428119107,0.75294,2656.7,2656.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740428119108,0.75306,2656.3,2656.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428119300,1.88243,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428119301,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428119500,1.88251,2656.5,2656.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428119705,3.96091,2656.1,2656.0,3.28364748]
["bitfinex-derivatives","ETHF0:USTF0",1740428120009,0.00564748,2656.5,2656.0,3.28364748]
["bitfinex-derivatives","ETHF0:USTF0",1740428120506,0.7531,2656.2,2656.0,3.28364748]
["bitfinex-derivatives","ETHF0:USTF0",1740428120707,0.75307,2656.3,2656.0,3.28364748]
["bitfinex-derivatives","ETHF0:USTF0",1740428120903,0.00564748,2656.5,2656.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428122208,0.75305,2656.4,2656.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428122408,0.75865748,2656.5,2656.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428122610,0.00564748,2656.5,2656.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428123010,0.75309,2656.2,2656.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428123207,0.75307,2656.3,2656.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428123413,0.75311,2656.1,2656.0,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428123614,3.96091,2656.1,2656.0,0.00564748]
["bitfinex-derivatives","ETHF0:USTF0",1740428124211,0.75329,2655.5,2655.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428124715,3.96104,2655.7,2655.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428124913,3.2078,2655.7,2655.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740428125112,3.2078,2655.7,2655.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740428126511,0.75313,2656.1,2655.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740428126814,0.75312,2656.1,2655.8,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1740428127117,3.2078,2656.3,2655.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428127315,0.75316,2656.0,2655.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428127518,0.75309,2656.2,2655.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428127815,1.81815,2656.4,2655.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428128012,3.21344748,2656.5,2655.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428128213,3.21344748,2656.5,2656.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740428128514,0.00564748,2656.5,2656.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740428129218,0.00564748,2656.5,2656.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740428129419,0.00564748,2656.5,2656.3,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740428129606,0.00564748,2656.5,2656.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740428129917,0.00564748,2656.5,2656.4,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1740428130418,0.9878,2657.2,2657.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740428130717,0.9871,2657.6,2657.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1740428131315,0.9871,2657.6,2657.4,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740428131613,3.2078,2658.1,2657.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1740428131818,0.00564748,2657.8,2657.7,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740428132017,0.00564748,2657.8,2657.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740428132211,0.00564748,2657.8,2657.4,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1740428132212,0.00564748,2657.8,2657.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740428133414,0.00564748,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428133607,0.00564748,2657.8,2657.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740428134813,0.00564748,2657.8,2657.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740428135021,0.75268,2657.7,2657.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1740428135216,3.21344748,2657.8,2657.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740428135618,3.21344748,2657.8,2657.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1740428135826,0.00564748,2657.8,2657.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740428136417,0.00564748,2657.8,2657.7,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1740428139027,0.9689,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428139525,0.9689,2658.4,2658.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740428139726,1.72138,2658.4,2658.1,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1740428139927,0.75249,2658.3,2658.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740428140429,0.9689,2658.4,2658.2,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1740428140726,1.72137,2658.4,2658.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740428141024,0.75249,2658.3,2658.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740428141325,0.9689,2658.4,2658.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740428141920,1.72137,2658.4,2658.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740428142227,0.00376502,2658.5,2658.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740428144026,0.00376502,2658.5,2658.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740428144225,0.00376502,2658.5,2658.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740428144419,0.00376502,2658.5,2658.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740428144617,0.75621502,2658.5,2658.2,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1740428145025,0.00376502,2658.5,2658.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740428145226,0.75619502,2658.5,2658.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740428145422,0.00376502,2658.5,2658.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740428145827,0.75252,2658.2,2658.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1740428146125,0.75252,2658.2,2658.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740428146317,0.7525,2658.3,2658.1,5.05794]
["bitfinex-derivatives","ETHF0:USTF0",1740428146520,0.9873,2658.4,2658.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740428146724,0.9873,2658.4,2658.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740428147121,0.00376502,2658.5,2658.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740428147322,0.00376502,2658.5,2658.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740428147525,0.00376502,2658.5,2658.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740428148531,0.00376502,2658.5,2658.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740428148729,0.00376502,2658.5,2658.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1740428148930,0.00376502,2658.5,2658.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740428151318,0.00376502,2658.5,2658.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1740428151523,0.75621502,2658.5,2658.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740428151723,0.00376502,2658.5,2658.1,7.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740428152034,0.75248,2658.4,2658.1,8.26574]
["bitfinex-derivatives","ETHF0:USTF0",1740428152227,0.75246,2658.4,2658.1,4.99174]
["bitfinex-derivatives","ETHF0:USTF0",1740428152422,0.75621502,2658.5,2658.2,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1740428152627,0.00376502,2658.5,2658.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428152833,0.00376502,2658.5,2658.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1740428153124,0.7525,2658.3,2658.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428153429,0.00376502,2658.5,2658.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428153828,0.00376502,2658.5,2658.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740428154231,0.00376502,2658.5,2658.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428154832,0.00376502,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428155035,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428155537,3.2078,2659.2,2658.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1740428155831,3.2078,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428156226,3.2078,2659.2,2658.7,5.09438748]
["bitfinex-derivatives","ETHF0:USTF0",1740428156428,3.2078,2659.2,2659.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740428156735,3.2078,2659.2,2659.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428156929,3.2078,2659.2,2659.1,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1740428157129,0.9616,2659.4,2659.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740428157342,1.0179,2659.7,2659.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428157731,1.77,2659.7,2659.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740428158036,1.77001,2659.7,2659.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428158229,3.95992,2659.6,2659.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428159637,0.75212,2659.6,2659.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428159936,1.77002,2659.7,2659.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428160236,4.2185,2659.9,2659.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428160424,1.0107,2659.9,2659.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1740428160630,1.0107,2659.9,2659.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740428160838,4.2192,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428161039,4.2192,2660.3,2659.7,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1740428161230,3.2078,2660.3,2659.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1740428161431,3.2078,2660.3,2660.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740428161831,0.75191,2660.4,2660.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740428162031,0.75191,2660.4,2659.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740428162032,3.2078,2660.6,2659.9,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740428162229,0.75192,2660.4,2660.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740428162632,3.2078,2660.6,2659.9,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740428162827,3.2078,2660.6,2659.9,6.48544748]
["bitfinex-derivatives","ETHF0:USTF0",1740428163439,3.2078,2660.6,2660.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740428163641,3.2078,2660.6,2659.9,6.48544748]
["bitfinex-derivatives","ETHF0:USTF0",1740428163642,1.87968,2660.5,2659.9,3.21344748]
["bitfinex-derivatives","ETHF0:USTF0",1740428163830,0.75193,2660.3,2660.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428164033,3.2078,2660.6,2660.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740428164235,0.95,2660.7,2660.2,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1740428164434,0.75167,2661.2,2660.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740428164639,3.2078,2661.3,2660.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428165037,3.2078,2661.3,2661.0,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740428165336,3.2078,2661.3,2660.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428165744,0.75173,2661.0,2660.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428166144,3.2078,2661.0,2660.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428166936,0.75173,2661.0,2660.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428167141,0.75167,2661.2,2660.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428167339,3.2078,2661.3,2660.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428167340,3.2078,2661.3,2660.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1740428167545,3.95945,2661.3,2660.9,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1740428167749,3.95945,2661.3,2660.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428168145,3.95946,2661.3,2660.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1740428168447,3.95946,2661.3,2660.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428168636,3.95944,2661.4,2660.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1740428168841,1.9494,2661.7,2661.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740428169041,0.9837,2661.7,2661.3,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1740428169243,0.9837,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428169244,0.75161,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428169446,3.2078,2661.6,2661.2,3.27463677]
["bitfinex-derivatives","ETHF0:USTF0",1740428169744,3.95938,2661.6,2661.2,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428169940,3.2078,2661.6,2661.2,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428170144,0.30265509,2662.7,2661.2,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428170145,3.95926,2662.0,2661.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740428170341,3.2078,2662.0,2661.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1740428170641,3.2078,2662.3,2661.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740428170850,0.75142,2662.1,2661.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740428171047,0.75147,2662.0,2661.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740428171241,3.2078,2662.0,2661.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740428171442,3.2078,2662.0,2661.7,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1740428171640,3.2078,2662.0,2661.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740428172745,4.1584,2662.6,2661.7,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1740428172946,0.9472,2663.1,2662.1,5.08633]
["bitfinex-derivatives","ETHF0:USTF0",1740428173246,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428173544,3.2078,2663.7,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428173738,0.75109,2663.3,2662.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1740428173941,3.2078,2663.7,2662.7,3.21343677]
["bitfinex-derivatives","ETHF0:USTF0",1740428174147,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428174447,3.95879,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428174745,3.2078,2663.1,2662.7,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428174943,3.95902,2662.8,2662.7,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428175541,0.75138,2662.3,2662.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428175745,0.75136,2662.4,2662.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428175945,3.2078,2662.5,2662.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428176145,3.95919,2662.2,2662.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428176346,3.95919,2662.2,2661.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740428176347,5.08628,2662.2,2661.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1740428176647,3.2078,2661.8,2661.1,3.56417056]
["bitfinex-derivatives","ETHF0:USTF0",1740428176846,3.2078,2661.5,2661.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740428177149,3.2078,2661.8,2661.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740428177344,0.00560104,2662.0,2661.5,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1740428177745,0.75706104,2662.0,2661.5,7.22637]
["bitfinex-derivatives","ETHF0:USTF0",1740428177949,0.00560104,2662.0,2661.5,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1740428178151,0.00560104,2662.0,2661.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740428178360,0.00560104,2662.0,2661.9,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1740428178950,0.00560104,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428179152,0.75147,2661.9,2661.2,4.95988677]
["bitfinex-derivatives","ETHF0:USTF0",1740428179348,3.2078,2661.6,2661.2,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428179547,0.75164,2661.3,2661.2,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428180345,0.9418,2661.5,2661.2,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428180543,0.75164,2661.3,2661.2,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428180750,3.95944,2661.3,2661.2,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428181451,0.7517,2661.1,2661.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428181754,1.87918,2661.2,2660.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428181954,0.75178,2660.8,2660.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428182148,0.75178,2660.8,2660.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740428182346,0.75178,2660.8,2660.6,4.01884]
["bitfinex-derivatives","ETHF0:USTF0",1740428182553,3.2078,2661.0,2660.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428182757,0.75181,2660.7,2660.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428183048,3.2078,2661.0,2660.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428183248,0.75176,2660.9,2660.6,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1740428183457,0.75181,2660.7,2660.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428183848,3.2078,2661.0,2660.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428183849,0.75187,2660.5,2660.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428184644,1.72387,2660.5,2660.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428185755,0.972,2660.5,2660.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428185957,2.957,2660.9,2660.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428186157,0.972,2661.2,2660.4,3.21343677]
["bitfinex-derivatives","ETHF0:USTF0",1740428186355,0.972,2661.2,2660.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740428186557,0.972,2661.2,2660.4,3.21343677]
["bitfinex-derivatives","ETHF0:USTF0",1740428186753,3.2078,2661.7,2660.8,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1740428186949,6.1648,2661.7,2660.9,36.967]
["bitfinex-derivatives","ETHF0:USTF0",1740428187155,6.1648,2661.7,2661.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740428187459,2.957,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428187756,2.957,2661.7,2661.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1740428188354,2.957,2661.7,2661.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428188558,2.957,2661.7,2661.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428189457,2.957,2661.7,2661.3,4.01863]
["bitfinex-derivatives","ETHF0:USTF0",1740428189655,2.957,2661.7,2661.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428189963,4.1981,2661.8,2661.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428189964,0.00560104,2662.0,2661.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740428190159,0.00560104,2662.0,2661.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428190459,0.00560104,2662.0,2661.9,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1740428190853,0.00560104,2662.0,2661.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428191262,0.00560104,2662.0,2661.9,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1740428191656,0.00560104,2662.0,2661.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428191866,0.00560104,2662.0,2661.9,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1740428192058,0.00560104,2662.0,2661.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428192458,0.00560104,2662.0,2661.9,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1740428192653,0.00560104,2662.0,2661.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428192959,0.75705104,2662.0,2661.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428193960,0.00560104,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428194158,0.75159,2661.5,2661.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428194358,0.75164,2661.3,2661.2,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1740428194556,3.21340104,2662.0,2661.2,27.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740428194760,0.00560104,2662.0,2661.2,27.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740428194962,1.87869,2661.9,2661.2,27.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740428195261,0.00560104,2662.0,2661.2,27.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740428195467,0.75149,2661.9,2661.2,27.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740428195766,0.00560104,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428195971,0.00560104,2662.0,2661.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740428196262,0.75705104,2662.0,2661.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428196464,0.75149,2661.9,2661.7,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1740428196767,0.00560104,2662.0,2661.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740428196968,0.00560104,2662.0,2661.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428197163,0.75706104,2662.0,2661.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740428197465,0.75706104,2662.0,2661.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428197765,0.75706104,2662.0,2661.7,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1740428197956,0.00560104,2662.0,2661.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428198155,0.00560104,2662.0,2661.6,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1740428198156,0.00560104,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428198353,0.75161,2661.5,2661.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428198563,3.2078,2661.7,2661.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740428198771,3.2078,2661.7,2661.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740428198961,3.2078,2661.7,2661.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428199464,0.7516,2661.5,2661.3,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1740428199664,0.75164,2661.3,2661.2,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1740428199861,1.8789,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428199862,3.2078,2661.4,2661.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428200065,0.7517,2661.1,2661.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428200369,3.2078,2661.1,2660.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428200570,0.75181,2660.8,2660.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428200872,0.5565,2661.0,2660.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428201063,0.5565,2661.0,2660.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740428201261,3.2078,2661.1,2660.7,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1740428201464,3.2078,2661.1,2660.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428201664,0.75177,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428201870,3.95951,2661.1,2660.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740428202065,0.75173,2661.0,2660.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740428202267,3.2078,2661.1,2660.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740428202471,3.2078,2661.1,2660.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428202472,3.2078,2661.1,2661.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740428202865,3.2078,2661.1,2660.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428203061,3.2078,2661.1,2661.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740428203269,3.2078,2661.1,2660.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428203470,3.95951,2661.1,2660.8,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740428203670,0.75154,2661.7,2661.1,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1740428203970,0.75157,2661.6,2661.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740428204471,3.2078,2661.8,2661.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428204669,3.95931,2661.8,2661.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740428204865,0.75153,2661.7,2661.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428205066,3.2078,2661.8,2661.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428205262,0.5625,2661.9,2661.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428205467,0.5625,2661.9,2661.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740428205667,0.5625,2661.9,2661.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740428205868,1.31397,2661.9,2661.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740428206072,0.00560104,2662.0,2661.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428206267,0.75706104,2662.0,2661.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740428206573,0.75705104,2662.0,2661.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740428206776,0.00560104,2662.0,2661.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740428207074,0.00560104,2662.0,2661.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428207374,0.75148,2661.9,2661.6,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1740428207571,0.75148,2661.9,2661.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740428207873,0.00560104,2662.0,2661.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428208074,0.75147,2661.9,2661.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428208274,0.00560104,2662.0,2661.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428208471,0.00560104,2662.0,2661.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740428208667,0.00560104,2662.0,2661.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740428208872,0.00560104,2662.0,2661.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740428209273,0.00560104,2662.0,2661.8,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740428209473,0.00560104,2662.0,2661.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740428211074,0.75156,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428211279,3.21340104,2662.0,2661.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428213278,3.59020104,2662.0,2661.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428214378,3.2078,2661.7,2661.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428214775,0.9478,2661.6,2661.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428215080,0.9478,2661.6,2661.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428215983,0.571,2661.6,2661.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428216679,0.9478,2661.6,2661.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428216877,0.571,2661.6,2661.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428217684,0.571,2661.6,2661.2,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1740428218579,0.571,2661.6,2661.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740428220283,0.571,2661.6,2661.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428220683,0.571,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428220989,3.2078,2661.4,2660.9,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1740428222480,0.571,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428222681,0.38240104,2662.0,2661.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428222883,0.38240104,2662.0,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428222884,3.2078,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428223085,0.75164,2661.3,2661.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740428223290,3.516,2661.4,2661.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428223987,0.5642,2661.9,2661.1,36.966]
["bitfinex-derivatives","ETHF0:USTF0",1740428224178,0.75154,2661.7,2661.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740428224383,0.75156,2661.6,2661.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428224689,1.1232,2661.9,2661.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428224991,0.75152,2661.8,2661.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740428225289,1.1232,2661.9,2661.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428225290,0.75156,2661.6,2661.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428225491,3.2078,2661.8,2661.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740428225789,0.75167,2661.2,2661.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428226177,0.75167,2661.2,2660.8,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1740428226178,0.75176,2660.9,2660.8,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1740428226989,0.75176,2660.9,2660.8,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1740428228185,0.75176,2660.9,2660.8,21.58978]
["bitfinex-derivatives","ETHF0:USTF0",1740428228387,0.75176,2660.9,2660.8,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1740428228586,0.75176,2660.9,2660.8,21.58978]
["bitfinex-derivatives","ETHF0:USTF0",1740428228781,0.75184,2660.6,2660.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740428228985,0.75183,2660.7,2660.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740428229283,4.2871,2661.2,2660.5,5.69115]
["bitfinex-derivatives","ETHF0:USTF0",1740428229491,4.2871,2661.2,2660.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740428229686,4.2871,2661.2,2660.8,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740428229989,4.2871,2661.2,2661.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740428230187,3.7428,2661.2,2661.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740428230380,0.535,2661.2,2661.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740428230902,0.535,2661.2,2661.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428230903,0.75167,2661.2,2661.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428231093,3.7592,2661.6,2661.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428231394,0.75159,2661.5,2661.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740428231591,0.5514,2661.6,2661.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428231982,0.5514,2661.6,2661.1,5.14424]
["bitfinex-derivatives","ETHF0:USTF0",1740428232187,0.5514,2661.6,2661.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740428232392,1.30296,2661.6,2661.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428232586,0.5514,2661.6,2661.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428233287,1.30296,2661.6,2661.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428233487,0.5514,2661.6,2661.2,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740428233690,0.75161,2661.4,2661.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428234695,3.2078,2661.5,2661.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428234989,3.2078,2661.5,2660.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740428234990,0.75187,2660.5,2660.2,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1740428235191,0.75187,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428235594,0.75187,2660.5,2660.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428235994,3.2078,2660.6,2659.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740428236294,3.2078,2660.3,2659.5,24.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740428236490,3.2078,2660.0,2659.5,24.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740428236686,0.75209,2659.7,2659.5,21.3948]
["bitfinex-derivatives","ETHF0:USTF0",1740428236889,3.2078,2660.0,2659.5,21.3948]
["bitfinex-derivatives","ETHF0:USTF0",1740428237094,0.75208,2659.8,2659.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740428237292,3.96544677,2660.0,2659.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740428237495,3.21343677,2660.0,2659.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740428237898,0.00563677,2660.0,2659.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740428238388,0.5797,2660.7,2660.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740428238592,3.2078,2660.5,2660.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428238791,3.95969,2660.5,2660.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428238993,3.2078,2660.5,2660.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428239200,0.75193,2660.3,2660.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428239400,0.75191,2660.4,2660.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428239697,3.96531677,2660.5,2660.2,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1740428239894,3.21343677,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428240088,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428240297,3.2078,2660.2,2659.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428241494,3.2078,2660.2,2659.7,4.01808]
["bitfinex-derivatives","ETHF0:USTF0",1740428241802,3.2078,2660.2,2659.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428242006,0.75207,2659.8,2659.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428242303,3.2078,2660.2,2659.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428242492,0.75207,2659.8,2659.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428242700,0.75203,2660.0,2659.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740428243002,0.75202,2660.0,2659.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740428243198,3.2078,2660.2,2660.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740428243506,3.2078,2660.2,2659.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428243797,3.2078,2660.2,2659.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740428244003,3.2078,2660.2,2660.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740428244306,0.75201,2660.1,2659.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740428244603,3.2078,2660.2,2659.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428244896,0.75199,2660.1,2659.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740428245096,3.2078,2660.2,2659.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428245406,0.75201,2660.1,2659.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740428245605,3.2078,2660.2,2659.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740428245805,0.75198,2660.1,2659.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740428246002,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428246200,0.5765,2660.0,2659.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428246402,2.45658,2660.0,2659.5,21.40043677]
["bitfinex-derivatives","ETHF0:USTF0",1740428246601,0.75212,2659.6,2659.5,20.84563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428247400,3.95992,2659.6,2659.5,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428247594,1.8804,2659.5,2658.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740428247800,3.2078,2659.3,2658.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740428248006,0.75238,2658.7,2658.6,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1740428249396,0.00563677,2658.9,2658.6,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1740428249601,0.75238,2658.7,2658.6,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1740428249907,0.00563677,2658.9,2658.6,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1740428250703,0.00563677,2658.9,2658.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740428251204,0.00563677,2658.9,2658.8,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1740428251712,0.00563677,2658.9,2658.8,37.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740428252513,0.00563677,2658.9,2658.8,40.92615]
["bitfinex-derivatives","ETHF0:USTF0",1740428252813,0.5367,2659.6,2659.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740428253006,3.2078,2660.1,2659.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428253213,3.2078,2660.1,2659.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740428253618,3.2078,2660.1,2659.6,5.08812]
["bitfinex-derivatives","ETHF0:USTF0",1740428253826,3.2078,2660.1,2660.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740428254015,3.2078,2660.1,2660.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428254016,3.21343677,2660.1,2660.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428254220,3.96541677,2660.1,2660.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428255626,0.00563677,2660.1,2660.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428255927,0.00563677,2660.1,2660.0,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1740428258326,0.00563677,2660.1,2660.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428258528,0.75761677,2660.1,2660.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428258826,0.00563677,2660.1,2660.0,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1740428259820,0.00563677,2660.1,2659.6,3.21343677]
["bitfinex-derivatives","ETHF0:USTF0",1740428259821,0.75209,2659.7,2659.6,3.21343677]
["bitfinex-derivatives","ETHF0:USTF0",1740428260031,0.75209,2659.7,2659.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428260332,1.12849,2659.7,2659.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428260820,0.75224,2659.2,2659.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428261126,0.3764,2659.4,2659.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428261326,0.3764,2659.4,2659.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740428261623,0.75213,2659.6,2659.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1740428261825,3.95991,2659.7,2659.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1740428262026,3.95991,2659.7,2659.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740428262221,3.2078,2659.7,2659.1,3.27163677]
["bitfinex-derivatives","ETHF0:USTF0",1740428262526,0.75224,2659.2,2659.1,3.27163677]
["bitfinex-derivatives","ETHF0:USTF0",1740428262830,0.75222,2659.3,2659.1,4.02389677]
["bitfinex-derivatives","ETHF0:USTF0",1740428263032,2.25672,2659.6,2659.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740428263033,0.75216,2659.5,2659.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740428263325,3.95991,2659.7,2659.1,5.15228677]
["bitfinex-derivatives","ETHF0:USTF0",1740428263630,0.75214,2659.6,2659.1,3.27163677]
["bitfinex-derivatives","ETHF0:USTF0",1740428263822,0.75219,2659.4,2659.1,3.27163677]
["bitfinex-derivatives","ETHF0:USTF0",1740428264022,3.2078,2659.7,2659.1,3.27163677]
["bitfinex-derivatives","ETHF0:USTF0",1740428264224,5.08806,2659.7,2659.1,4.02389677]
["bitfinex-derivatives","ETHF0:USTF0",1740428264529,5.46446,2659.7,2659.1,3.27163677]
["bitfinex-derivatives","ETHF0:USTF0",1740428264727,0.75224,2659.2,2659.1,3.27163677]
["bitfinex-derivatives","ETHF0:USTF0",1740428265131,0.75224,2659.2,2659.1,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428265322,0.75222,2659.3,2659.1,3.27163677]
["bitfinex-derivatives","ETHF0:USTF0",1740428265526,0.75224,2659.2,2659.1,3.27163677]
["bitfinex-derivatives","ETHF0:USTF0",1740428267331,3.2078,2659.7,2659.1,6.47943677]
["bitfinex-derivatives","ETHF0:USTF0",1740428267829,0.5592,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428268032,0.5592,2660.0,2659.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428268227,3.767,2660.0,2659.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428268532,3.2078,2660.0,2659.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428268735,3.2078,2660.0,2659.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740428269032,3.7534,2660.0,2659.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740428269233,4.50542,2660.0,2659.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740428269422,0.75205,2659.9,2659.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740428269624,0.75204,2659.9,2659.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740428270433,0.75208,2659.8,2659.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740428270734,0.75206,2659.9,2659.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740428271137,3.7534,2660.0,2659.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740428271430,4.50542,2660.0,2659.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740428271735,4.50542,2660.0,2659.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740428272132,1.29762,2660.0,2659.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740428272432,1.29763,2660.0,2659.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740428272934,0.75205,2659.9,2659.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740428273135,0.5456,2660.0,2659.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740428273332,0.75204,2659.9,2659.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740428273929,4.1298,2660.0,2659.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740428274130,3.7534,2660.0,2659.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740428275238,4.1298,2660.0,2659.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740428275831,4.1298,2660.0,2659.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428276033,3.7534,2660.0,2659.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428280330,3.7534,2660.0,2659.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428280732,3.2078,2660.0,2659.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428282133,3.771,2660.0,2659.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428282334,0.5632,2660.0,2659.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428283235,1.152,2660.0,2659.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428283625,0.5632,2660.0,2659.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428283827,0.5632,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428284038,3.2078,2659.8,2659.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428284740,3.2078,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428285038,3.2078,2659.8,2659.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428285238,3.2078,2659.8,2659.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740428285439,3.2078,2659.8,2659.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428286041,3.2078,2659.5,2659.1,3.26963677]
["bitfinex-derivatives","ETHF0:USTF0",1740428286230,3.96004,2659.2,2659.1,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428286435,1.88077,2659.0,2658.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740428286637,0.75241,2658.6,2658.5,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1740428287135,0.75241,2658.6,2658.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740428287334,0.7524,2658.7,2658.5,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1740428287536,0.75241,2658.6,2658.5,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1740428287938,0.75241,2658.6,2658.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740428288335,3.2078,2658.9,2658.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428288736,3.21343677,2658.9,2658.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428288941,3.96576677,2658.9,2658.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740428289140,3.21343677,2658.9,2658.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428289343,0.75239,2658.7,2658.4,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1740428289541,3.21343677,2658.9,2658.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428289943,0.75242,2658.6,2658.4,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1740428290139,5.09428677,2658.9,2658.4,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1740428290140,0.75243,2658.5,2658.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428290342,0.75246,2658.4,2658.3,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428290647,3.96026,2658.4,2658.3,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428290846,9.2078,2658.4,2657.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428291037,0.75266,2657.7,2657.4,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740428291243,3.96045,2657.8,2657.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740428291542,3.2078,2657.8,2657.6,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1740428291740,3.2078,2658.1,2657.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428291937,0.5585,2658.3,2657.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740428292447,0.5585,2658.3,2657.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740428292940,0.75262,2657.9,2657.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740428293137,0.75258,2658.0,2657.7,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1740428293334,0.5585,2658.3,2657.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740428293541,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428293742,4.3268,2658.8,2658.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740428294044,4.3268,2658.8,2658.2,36.965]
["bitfinex-derivatives","ETHF0:USTF0",1740428294347,0.75243,2658.6,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428294550,0.75246,2658.4,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428294847,0.75242,2658.6,2658.3,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1740428295042,2.957,2658.7,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428295242,2.957,2658.7,2658.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740428295442,0.75239,2658.7,2658.4,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740428295646,3.7536,2658.8,2658.4,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740428295647,0.5458,2658.8,2658.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740428295843,0.00563677,2658.9,2658.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740428296048,0.75236,2658.8,2658.5,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740428296245,0.00563677,2658.9,2658.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740428296447,0.75239,2658.7,2658.4,1.87275]
["bitfinex-derivatives","ETHF0:USTF0",1740428296952,0.00563677,2658.9,2658.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740428297147,0.75242,2658.6,2658.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740428297350,3.2078,2658.8,2658.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740428297646,3.2078,2658.8,2658.4,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740428297647,0.7524,2658.7,2658.4,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740428298148,0.7524,2658.7,2658.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740428298345,3.2078,2658.8,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428298548,0.75246,2658.4,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428299144,3.2078,2658.5,2658.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740428299341,0.75263,2657.9,2657.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740428299550,0.75267,2657.7,2657.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428299948,0.75269,2657.6,2657.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740428300450,5.08936,2657.9,2657.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428300451,0.75272,2657.5,2657.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428300746,0.7527,2657.6,2657.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428301051,0.75268,2657.7,2657.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428301255,0.5615,2657.8,2657.4,0.75837677]
["bitfinex-derivatives","ETHF0:USTF0",1740428301555,0.75268,2657.7,2657.4,0.75837677]
["bitfinex-derivatives","ETHF0:USTF0",1740428301851,0.75271,2657.6,2657.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428302048,0.75272,2657.5,2657.4,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1740428302550,0.753,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428302743,9.76366,2657.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428302744,5.08996,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428303052,5.09018,2656.7,2655.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428303249,3.2078,2656.4,2655.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428303448,3.2078,2656.4,2656.0,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740428303648,3.2078,2656.4,2655.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428303649,0.75314,2656.0,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428303850,3.21343677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428304347,3.96647677,2656.4,2656.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740428304552,3.21343677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428305148,0.75307,2656.3,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428305348,3.21343677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428305656,3.21343677,2656.4,2656.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740428305852,3.21343677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428306043,0.75314,2656.0,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428306446,3.21343677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428306647,0.75307,2656.3,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428306853,3.21343677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428306854,3.21343677,2656.4,2655.9,4.02194355]
["bitfinex-derivatives","ETHF0:USTF0",1740428307052,0.75307,2656.3,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428307348,0.75311,2656.2,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428307555,3.21343677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428308155,0.75311,2656.2,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428308455,3.21343677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428308654,0.75312,2656.1,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428308842,5.09604677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428309046,0.75312,2656.1,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428309755,0.75312,2656.1,2655.9,4.02195355]
["bitfinex-derivatives","ETHF0:USTF0",1740428310156,0.75312,2656.1,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428310353,5.09605677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428310548,0.75313,2656.1,2655.9,4.02195355]
["bitfinex-derivatives","ETHF0:USTF0",1740428310749,0.75307,2656.3,2656.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740428311051,3.21343677,2656.4,2655.9,4.02195355]
["bitfinex-derivatives","ETHF0:USTF0",1740428311252,0.7531,2656.2,2656.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740428311754,3.21343677,2656.4,2655.9,3.26879355]
["bitfinex-derivatives","ETHF0:USTF0",1740428312256,3.21343677,2656.4,2656.0,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1740428312447,3.21343677,2656.4,2656.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428312750,3.21343677,2656.4,2656.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740428313253,3.21343677,2656.4,2656.3,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1740428313558,0.75868677,2656.4,2656.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428313859,0.75868677,2656.4,2656.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740428314047,0.00563677,2656.4,2656.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740428314550,0.00563677,2656.4,2656.3,7.22686]
["bitfinex-derivatives","ETHF0:USTF0",1740428314950,0.00563677,2656.4,2656.3,7.81166]
["bitfinex-derivatives","ETHF0:USTF0",1740428315657,1.88223,2656.9,2656.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740428315850,0.5814,2656.9,2656.5,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740428316052,0.5814,2656.9,2656.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740428316350,0.75293,2656.8,2656.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740428316551,0.5814,2656.9,2656.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740428316751,0.5814,2656.9,2656.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740428316956,0.5870477,2656.9,2656.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740428317161,0.0056477,2656.9,2656.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428317357,0.75303,2656.4,2656.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740428317659,3.2078,2656.7,2656.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740428317852,1.88244,2656.6,2656.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428318048,0.75306,2656.3,2656.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428318556,0.5369,2656.5,2656.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428318753,0.75306,2656.3,2656.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428319152,0.75306,2656.3,2655.7,2.99536]
["bitfinex-derivatives","ETHF0:USTF0",1740428319153,0.75306,2656.3,2655.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740428319462,3.4939,2656.5,2656.3,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740428319662,0.75303,2656.4,2655.9,5.09450355]
["bitfinex-derivatives","ETHF0:USTF0",1740428319960,3.4939,2656.5,2655.9,3.21159355]
["bitfinex-derivatives","ETHF0:USTF0",1740428320155,0.75304,2656.4,2656.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740428320656,4.24693,2656.5,2656.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740428320858,4.24693,2656.5,2656.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740428320859,3.4939,2656.5,2656.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740428321064,2.957,2656.5,2656.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740428321665,0.7585477,2656.9,2656.3,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1740428321854,0.7585477,2656.9,2656.7,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740428322054,0.0056477,2656.9,2656.7,4.01893]
["bitfinex-derivatives","ETHF0:USTF0",1740428322257,1.88156,2657.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428322460,3.2078,2658.1,2657.2,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1740428322461,0.5663,2657.8,2657.2,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1740428322658,0.5663,2657.8,2657.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740428322856,3.2078,2658.6,2657.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428323057,1.31879,2658.4,2658.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740428323257,0.5663,2658.4,2658.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428324165,0.0056477,2658.5,2658.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428324461,0.0056477,2658.5,2658.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740428324652,0.75249,2658.4,2658.1,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1740428324856,0.7580977,2658.5,2658.1,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1740428325057,0.0056477,2658.5,2658.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428325368,0.75246,2658.4,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428325557,0.7580977,2658.5,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428325862,0.75246,2658.4,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428326259,0.0056477,2658.5,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428326458,0.75246,2658.4,2658.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740428326762,0.7525,2658.3,2658.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428326960,5.08901,2658.4,2658.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428327264,1.3346,2658.3,2658.0,0.7582077]
["bitfinex-derivatives","ETHF0:USTF0",1740428327465,0.5821,2658.3,2658.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428327665,0.5821,2658.3,2658.1,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740428327860,3.2078,2658.4,2658.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428328167,3.2078,2658.4,2658.0,3.2706477]
["bitfinex-derivatives","ETHF0:USTF0",1740428328364,3.2078,2658.4,2658.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740428328558,3.96027,2658.4,2658.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740428329162,3.2078,2658.4,2658.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740428329364,3.2078,2658.4,2658.0,3.2706477]
["bitfinex-derivatives","ETHF0:USTF0",1740428329756,3.2078,2658.4,2658.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740428330168,3.96028,2658.4,2658.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740428330364,3.2078,2658.4,2658.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740428330565,3.2078,2658.4,2658.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740428330866,3.2078,2658.4,2658.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740428331063,3.2078,2658.4,2658.1,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740428331262,3.96029,2658.4,2658.0,3.2706477]
["bitfinex-derivatives","ETHF0:USTF0",1740428331469,3.2078,2658.4,2658.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740428331763,3.2078,2658.4,2658.0,3.2706477]
["bitfinex-derivatives","ETHF0:USTF0",1740428332266,3.96028,2658.4,2658.1,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740428332761,3.96028,2658.4,2658.0,3.2706477]
["bitfinex-derivatives","ETHF0:USTF0",1740428332762,3.2078,2658.4,2658.0,3.2706477]
["bitfinex-derivatives","ETHF0:USTF0",1740428332965,3.2078,2658.4,2658.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740428333167,3.96027,2658.4,2658.0,3.2706477]
["bitfinex-derivatives","ETHF0:USTF0",1740428333355,3.96027,2658.4,2658.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740428333768,3.2078,2658.4,2658.0,3.2706477]
["bitfinex-derivatives","ETHF0:USTF0",1740428334763,0.0056477,2658.5,2658.1,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1740428334969,0.0056477,2658.5,2658.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740428335164,0.0056477,2658.5,2658.4,7.22326]
["bitfinex-derivatives","ETHF0:USTF0",1740428335561,0.5808,2659.5,2658.4,40.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740428335763,0.75224,2659.2,2658.6,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1740428335969,0.5808,2659.5,2658.6,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1740428336165,0.75223,2659.3,2659.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740428336372,2.46122,2659.5,2659.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428336571,0.75225,2659.2,2659.0,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1740428336962,0.75225,2659.2,2659.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428337572,0.75225,2659.2,2659.0,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1740428337974,0.5864477,2659.5,2659.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428338273,0.75224,2659.2,2659.0,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1740428338670,0.5864477,2659.5,2659.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428339376,0.75225,2659.2,2659.0,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1740428339572,0.75223,2659.3,2659.0,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1740428339768,0.5864477,2659.5,2659.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428339969,0.75224,2659.2,2659.0,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1740428340474,0.5864477,2659.5,2659.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428340676,0.75243,2658.6,2658.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428340974,0.75244,2658.5,2658.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428341572,0.5623,2658.8,2658.4,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1740428341870,0.75239,2658.7,2658.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740428342082,0.75239,2658.7,2658.6,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740428342271,0.5623,2658.8,2658.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428344579,3.2078,2658.6,2658.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740428344773,3.2078,2658.3,2658.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428344974,0.5451,2658.2,2657.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740428345175,3.2078,2657.7,2657.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740428345482,3.96036,2658.1,2657.4,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1740428345682,3.2078,2658.1,2657.3,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1740428345878,3.2078,2658.1,2657.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740428346077,0.75262,2657.9,2657.7,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1740428346378,0.75262,2657.9,2657.7,3.2676477]
["bitfinex-derivatives","ETHF0:USTF0",1740428346581,3.96043,2657.8,2657.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428347087,1.88173,2657.6,2656.6,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740428347290,3.2078,2657.5,2656.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428347686,0.75283,2657.1,2657.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428347889,0.75294,2656.7,2656.6,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740428348188,0.75294,2656.7,2656.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428348489,3.2078,2657.2,2656.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428348787,0.75294,2656.7,2656.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428348987,0.753,2656.5,2656.4,3.2676477]
["bitfinex-derivatives","ETHF0:USTF0",1740428349183,3.9608,2656.5,2656.4,3.2676477]
["bitfinex-derivatives","ETHF0:USTF0",1740428349382,3.9608,2656.5,2656.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428351292,1.88262,2656.4,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428351486,0.75313,2656.1,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428351695,0.75314,2656.0,2655.9,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1740428352394,0.75313,2656.1,2655.9,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1740428352596,3.2078,2656.5,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428352786,0.75314,2656.0,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428353689,5.09035,2656.5,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428353893,0.75313,2656.1,2655.9,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1740428354291,0.75307,2656.3,2656.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740428354487,3.2078,2656.5,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428354488,0.75313,2656.1,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428354793,0.75314,2656.0,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428355389,3.2078,2656.2,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428355692,0.75311,2656.1,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428356196,3.2078,2656.2,2655.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428356591,0.75313,2656.1,2655.9,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1740428356788,3.2078,2656.2,2655.7,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1740428357097,0.7532,2655.8,2655.7,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1740428357793,3.2078,2656.2,2655.7,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1740428358200,0.75312,2656.1,2655.9,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740428358498,3.2078,2656.2,2655.7,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1740428358999,3.2078,2656.2,2655.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740428359295,0.75314,2656.0,2655.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428359794,0.7532,2655.8,2655.7,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1740428360098,3.961,2655.8,2655.7,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1740428360497,3.2078,2655.8,2655.7,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1740428360698,0.75315,2656.0,2655.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740428360895,3.2078,2656.2,2655.7,1.88687906]
["bitfinex-derivatives","ETHF0:USTF0",1740428361093,0.75311,2656.1,2655.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740428361401,0.75311,2656.1,2655.9,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740428361602,0.75311,2656.1,2655.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740428361802,0.75316,2656.0,2655.7,0.54521906]
["bitfinex-derivatives","ETHF0:USTF0",1740428362100,0.75314,2656.1,2655.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740428362297,3.2078,2656.2,2655.7,0.54521906]
["bitfinex-derivatives","ETHF0:USTF0",1740428362503,0.75312,2656.1,2655.9,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740428362890,3.2078,2656.2,2655.7,0.54521906]
["bitfinex-derivatives","ETHF0:USTF0",1740428363096,3.2078,2656.2,2655.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740428363296,0.75312,2656.1,2655.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740428363698,3.2078,2656.2,2655.7,0.54521906]
["bitfinex-derivatives","ETHF0:USTF0",1740428363898,3.2078,2656.2,2655.9,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740428364204,3.2078,2656.2,2655.7,0.54521906]
["bitfinex-derivatives","ETHF0:USTF0",1740428365204,3.2078,2656.2,2655.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428367212,3.2078,2655.9,2655.7,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1740428367607,0.5481,2655.8,2655.7,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1740428367905,0.5481,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428368106,0.5481,2655.8,2655.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428368304,0.5481,2655.8,2655.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740428368908,3.2078,2656.2,2655.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428369099,3.2078,2656.2,2656.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740428369304,3.2078,2656.2,2655.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740428369510,0.75316,2656.0,2655.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740428369698,3.2078,2656.2,2655.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740428371205,0.0056477,2656.7,2656.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740428371406,0.0056477,2656.7,2656.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740428371601,0.0056477,2656.7,2656.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428371806,0.0056477,2656.7,2656.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740428372004,0.7586077,2656.7,2656.4,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1740428372410,0.0056477,2656.7,2656.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428372612,0.0056477,2656.7,2656.5,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740428372803,0.0056477,2656.7,2656.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428372804,0.0056477,2656.7,2656.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740428373807,3.2078,2657.8,2656.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740428374107,0.75274,2657.5,2657.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740428374303,0.75274,2657.5,2657.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428374699,3.2078,2657.8,2657.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428374906,0.75275,2657.4,2657.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428375107,3.96053,2657.5,2657.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428375406,3.2078,2657.5,2657.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740428375809,0.0056477,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740428377010,0.0056477,2657.7,2657.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740428377307,0.7528,2657.2,2657.1,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428377609,3.27095797,2657.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428377808,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428378116,0.75341,2655.1,2654.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1740428378413,3.2078,2655.4,2654.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1740428378709,0.75342,2655.1,2654.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740428378904,0.0056477,2655.2,2654.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740428379108,0.75341,2655.1,2654.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740428379306,3.2078,2655.1,2654.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428379512,3.2078,2654.8,2654.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740428379703,3.2134477,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428379903,0.0056477,2655.2,2654.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740428380114,0.0056477,2655.2,2654.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428380302,3.2134477,2655.2,2654.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428380508,0.75345,2654.9,2654.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428380806,0.75344,2655.0,2654.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428381110,3.2134477,2655.2,2654.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428381511,0.0056477,2655.2,2655.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740428381817,0.0056477,2655.2,2654.9,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1740428382110,3.2134477,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428382303,0.75362,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428382511,0.75365,2654.3,2653.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1740428382805,0.75365,2654.3,2653.1,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1740428382806,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428383210,0.7538,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428383422,3.2078,2654.0,2653.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428384112,3.2134477,2654.0,2653.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428384615,0.75375,2653.9,2653.5,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1740428384818,0.75375,2653.9,2653.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428385016,3.2134477,2654.0,2653.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428385217,0.0056477,2654.0,2653.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740428386018,0.0056477,2654.0,2653.9,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1740428388316,0.0056477,2654.0,2653.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740428388519,0.0056477,2654.0,2653.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428388722,0.0056477,2654.0,2653.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740428389024,0.7593677,2654.0,2653.6,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740428389218,0.0056477,2654.0,2653.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740428389427,0.0056477,2654.0,2653.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740428389624,0.0056477,2654.0,2653.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428389921,0.0056477,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428390120,0.0056477,2654.0,2653.5,5.09241]
["bitfinex-derivatives","ETHF0:USTF0",1740428390327,0.0056477,2654.0,2653.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740428390526,0.0056477,2654.0,2653.9,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1740428391623,4.3335,2655.1,2654.1,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1740428391830,5.08692,2655.1,2654.6,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740428392020,3.7741,2655.1,2654.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740428392226,3.7741,2655.1,2654.6,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740428392523,3.7434,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428392723,0.0056477,2655.1,2655.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428395427,0.0056477,2655.1,2655.0,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428395625,6.1648,2656.1,2655.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740428395830,6.1648,2656.1,2654.8,34.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740428395831,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428396024,3.2078,2656.1,2655.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428396823,3.2134477,2656.1,2655.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428397127,3.2134477,2656.1,2655.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428397827,3.2078,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428398023,3.2078,2655.4,2654.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740428398222,3.2078,2655.4,2654.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428398920,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428399126,3.2078,2655.4,2654.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428399630,3.2078,2655.4,2654.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428400219,3.2078,2655.7,2654.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428400630,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428401032,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428401234,3.2078,2655.7,2654.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428401625,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428401823,0.0056477,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428402027,0.0056477,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428402331,0.0056477,2656.1,2655.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740428407732,0.0056477,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428408838,3.2078,2657.6,2656.0,14.49534679]
["bitfinex-derivatives","ETHF0:USTF0",1740428409138,3.2078,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428409330,3.2078,2657.6,2656.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428409531,3.2078,2657.6,2656.7,37.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740428409929,3.2078,2657.2,2656.9,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428410836,0.0056477,2657.4,2656.9,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428411033,3.2078,2657.2,2656.9,3.2676477]
["bitfinex-derivatives","ETHF0:USTF0",1740428411632,3.2078,2657.2,2656.9,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428412634,3.2078,2657.2,2657.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428413735,3.32416912,2657.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428414035,3.2078,2656.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428414240,3.20456246,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428414833,3.2078,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428415033,0.0056477,2655.2,2654.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428415237,0.0056477,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428415540,0.0056477,2655.2,2654.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428415731,0.0056477,2655.2,2654.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428415931,3.2078,2654.9,2654.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428416336,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428416337,12.4688,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428416536,0.5885,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428416730,3.2078,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428416937,3.2078,2654.5,2653.5,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428417242,3.2078,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428417542,3.2078,2654.5,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428417737,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428417936,3.2078,2654.5,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428418240,3.2078,2654.5,2653.7,3.2134477]
["bitfinex-derivatives","ETHF0:USTF0",1740428418444,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428418738,3.2078,2654.1,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428419543,3.2078,2653.8,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428420633,3.2078,2654.1,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428422342,0.544,2654.4,2654.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740428422643,0.5885,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428422836,3.2078,2654.9,2654.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740428423235,3.2078,2655.5,2655.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740428423641,6.4868,2655.8,2655.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740428424039,7.7e-06,2655.2,2655.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1740428424846,7.7e-06,2655.2,2655.1,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1740428425449,1.1447,2657.0,2656.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740428425743,3.2078,2657.3,2657.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740428425955,0.07621491,2657.5,2657.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740428426141,0.07621491,2657.5,2656.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740428426336,0.07621491,2657.5,2657.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740428426939,0.0056477,2657.7,2657.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1740428427141,0.0056477,2657.7,2657.3,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1740428427339,0.0056477,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740428427540,0.0056477,2657.7,2657.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1740428428041,0.0056477,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740428428937,0.0056477,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428429145,0.75272,2657.5,2657.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740428429439,3.2078,2657.6,2657.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740428429847,0.0056477,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740428430347,0.0056477,2657.7,2657.6,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1740428430348,7.7e-06,2657.7,2657.6,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1740428431138,7.7e-06,2657.7,2657.6,37.66049]
["bitfinex-derivatives","ETHF0:USTF0",1740428431348,7.7e-06,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740428431650,7.7e-06,2657.7,2657.6,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1740428432448,7.7e-06,2657.7,2657.6,9.96049]
["bitfinex-derivatives","ETHF0:USTF0",1740428432745,7.7e-06,2657.7,2657.6,13.24149]
["bitfinex-derivatives","ETHF0:USTF0",1740428433845,7.7e-06,2657.7,2657.6,46.94149]
["bitfinex-derivatives","ETHF0:USTF0",1740428434043,7.7e-06,2657.7,2657.6,51.83098827]
["bitfinex-derivatives","ETHF0:USTF0",1740428434246,3.2078,2659.0,2658.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740428434443,3.2078,2659.0,2658.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740428435250,3.96009,2659.0,2658.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740428435636,3.96009,2659.0,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428435843,0.0056477,2659.2,2658.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428436241,0.7523,2659.0,2658.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428436545,0.0056477,2659.2,2658.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428436747,0.75231,2659.0,2658.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428437446,0.0056477,2659.2,2658.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428437651,0.75231,2659.0,2658.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428437844,0.0056477,2659.2,2658.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428438050,0.7523,2659.0,2658.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428438247,0.0056477,2659.2,2658.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428438644,0.75232,2658.9,2658.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428438846,0.0056477,2659.2,2658.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740428439053,0.75235,2658.8,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428439553,3.2078,2659.0,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428439748,0.75235,2658.8,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428440253,3.2078,2659.1,2658.7,3.2134477]
["bitfinex-derivatives","ETHF0:USTF0",1740428440449,0.0056477,2659.2,2658.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740428441253,3.96008,2659.1,2658.8,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1740428441452,0.75232,2659.0,2658.7,0.7580177]
["bitfinex-derivatives","ETHF0:USTF0",1740428441753,3.96008,2659.1,2658.8,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1740428441954,3.96008,2659.1,2658.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740428441955,0.7523,2659.0,2658.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740428442254,0.75232,2658.9,2658.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740428442459,2.957,2659.0,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428442953,0.75235,2658.8,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428444744,3.96015,2658.8,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428444945,3.2078,2658.8,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428445250,3.96015,2658.8,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428447249,3.2078,2658.8,2658.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428447446,0.75257,2658.1,2658.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740428447657,0.75268,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740428447859,0.75264,2657.8,2657.6,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1740428448257,3.96037,2658.1,2657.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428448470,3.2078,2658.1,2657.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428448952,0.75258,2658.0,2657.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740428449354,0.75258,2658.0,2657.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428449655,3.2078,2658.6,2657.8,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740428449854,0.75244,2658.5,2658.3,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740428450068,0.75243,2658.6,2658.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428450252,0.75243,2658.5,2658.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428450654,0.75242,2658.6,2658.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428451155,0.75243,2658.5,2658.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428451655,5.08863,2658.9,2658.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428452160,0.75243,2658.5,2658.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740428452547,5.08863,2658.9,2658.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740428452548,3.2078,2658.6,2658.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428452751,5.08884,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428453055,0.75254,2658.2,2658.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428454251,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428454453,2.957,2658.5,2657.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740428454760,3.2078,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428455257,3.2078,2658.9,2658.0,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740428455452,3.2078,2658.9,2658.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740428455963,3.5842,2658.9,2658.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740428456154,3.2078,2658.9,2658.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740428456955,2.957,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428457258,3.7610477,2659.2,2658.7,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740428457259,0.75233,2658.9,2658.7,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740428457454,0.75228,2659.1,2658.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740428457761,3.2134477,2659.2,2658.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740428457762,0.0056477,2659.2,2659.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740428457953,0.0056477,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428458149,0.7578977,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428458358,0.0056477,2659.2,2659.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740428458559,0.0056477,2659.2,2658.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1740428459062,0.7578977,2659.2,2659.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740428459363,0.0056477,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428459661,0.75227,2659.1,2658.8,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1740428459860,0.0056477,2659.2,2658.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428460260,0.0056477,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428460455,0.0056477,2659.2,2659.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740428460656,0.0056477,2659.2,2659.1,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1740428460961,3.2078,2659.9,2659.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428461159,3.2078,2659.9,2659.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740428461356,3.2078,2659.9,2659.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428461663,3.2078,2660.3,2659.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428462158,0.75202,2660.0,2659.7,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1740428462359,3.2134477,2660.3,2659.7,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1740428462560,0.75204,2659.9,2659.7,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1740428462758,3.2134477,2660.3,2659.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740428463055,3.2078,2660.0,2659.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428463261,0.0056477,2660.3,2659.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428463262,0.75221,2659.3,2659.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428463459,3.2078,2659.4,2658.7,0.5584477]
["bitfinex-derivatives","ETHF0:USTF0",1740428463660,0.75235,2658.8,2658.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428463956,3.2078,2659.0,2657.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428464159,3.2078,2658.5,2657.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428464363,0.75249,2658.3,2657.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428464556,1.88116,2658.4,2657.6,28.07847]
["bitfinex-derivatives","ETHF0:USTF0",1740428464758,0.75259,2658.0,2657.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740428464959,3.2078,2658.5,2658.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740428465164,0.0056477,2658.1,2657.6,27.3314477]
["bitfinex-derivatives","ETHF0:USTF0",1740428465664,0.75262,2657.9,2657.6,28.0841277]
["bitfinex-derivatives","ETHF0:USTF0",1740428465862,0.0056477,2658.1,2658.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740428466264,0.0056477,2658.1,2658.0,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1740428466462,0.7581977,2658.1,2658.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428466653,0.0056477,2658.1,2658.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428466964,0.75258,2658.0,2657.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428467158,0.0056477,2658.1,2658.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740428467563,0.0056477,2658.1,2657.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428467759,0.75258,2658.0,2657.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428467966,0.0056477,2658.1,2657.9,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1740428468166,0.0056477,2658.1,2657.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428468465,0.0056477,2658.1,2657.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428468662,0.75262,2657.9,2657.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740428468965,0.75262,2657.9,2657.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740428469160,0.0056477,2658.1,2657.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740428469557,0.75263,2657.9,2657.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740428469757,0.0056477,2658.1,2657.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740428470065,0.75266,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428470463,0.0056477,2658.1,2657.6,3.2646477]
["bitfinex-derivatives","ETHF0:USTF0",1740428470864,0.75266,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428472957,3.2078,2657.9,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428473163,0.0056477,2658.1,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428473164,0.75259,2658.0,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428473357,0.0056477,2658.1,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428473564,3.96039,2658.0,2657.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740428473759,3.96039,2658.0,2657.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740428473963,0.75266,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428474165,0.75266,2657.7,2657.6,3.2806477]
["bitfinex-derivatives","ETHF0:USTF0",1740428474359,0.75265,2657.8,2657.6,4.0333377]
["bitfinex-derivatives","ETHF0:USTF0",1740428474568,0.75266,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428474763,0.75266,2657.7,2657.6,3.2786477]
["bitfinex-derivatives","ETHF0:USTF0",1740428474963,3.2078,2658.0,2657.6,3.2786477]
["bitfinex-derivatives","ETHF0:USTF0",1740428475168,3.96046,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428476266,3.2078,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428476467,3.96046,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428477465,3.2078,2657.7,2657.6,0.7583377]
["bitfinex-derivatives","ETHF0:USTF0",1740428477660,0.75263,2657.9,2657.6,3.2766477]
["bitfinex-derivatives","ETHF0:USTF0",1740428477969,0.75262,2657.9,2657.6,4.0293277]
["bitfinex-derivatives","ETHF0:USTF0",1740428478360,0.0056477,2658.1,2657.6,3.2766477]
["bitfinex-derivatives","ETHF0:USTF0",1740428478561,0.0056477,2658.1,2657.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740428478867,0.75266,2657.8,2657.6,3.2766477]
["bitfinex-derivatives","ETHF0:USTF0",1740428479073,0.0056477,2658.1,2657.6,3.2766477]
["bitfinex-derivatives","ETHF0:USTF0",1740428479572,0.75266,2657.7,2657.6,3.2766477]
["bitfinex-derivatives","ETHF0:USTF0",1740428479763,0.75265,2657.8,2657.6,3.2766477]
["bitfinex-derivatives","ETHF0:USTF0",1740428479963,0.75266,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428480169,0.75266,2657.7,2657.6,3.2696477]
["bitfinex-derivatives","ETHF0:USTF0",1740428480671,3.2078,2658.0,2657.6,3.2696477]
["bitfinex-derivatives","ETHF0:USTF0",1740428480871,0.75266,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428481074,0.75266,2657.7,2657.6,3.2686477]
["bitfinex-derivatives","ETHF0:USTF0",1740428482375,0.75266,2657.7,2657.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428482567,0.75266,2657.7,2657.6,3.2646477]
["bitfinex-derivatives","ETHF0:USTF0",1740428484369,14.195,2657.7,2656.7,0.24196926]
["bitfinex-derivatives","ETHF0:USTF0",1740428484571,1.88216,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428484777,0.75299,2656.6,2656.3,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1740428484977,3.96064,2657.1,2656.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740428485174,3.7961,2657.6,2656.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740428485476,5.08956,2657.6,2657.0,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1740428485768,0.75279,2657.3,2657.0,4.0475077]
["bitfinex-derivatives","ETHF0:USTF0",1740428485981,0.75283,2657.1,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428486877,0.75277,2657.4,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428487174,0.75278,2657.3,2657.0,0.7584977]
["bitfinex-derivatives","ETHF0:USTF0",1740428487570,0.75283,2657.1,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428487765,0.75279,2657.3,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428487968,0.7528,2657.2,2657.0,0.7584977]
["bitfinex-derivatives","ETHF0:USTF0",1740428488179,0.75283,2657.1,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428488368,0.75283,2657.2,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428488879,0.75283,2657.1,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428489174,1.8874977,2657.5,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428489380,0.0056477,2657.5,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428489580,0.75281,2657.2,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428489876,0.75283,2657.1,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428490670,0.0056477,2657.5,2657.0,4.0404777]
["bitfinex-derivatives","ETHF0:USTF0",1740428490869,0.0056477,2657.5,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428491067,0.75283,2657.2,2657.0,4.0404877]
["bitfinex-derivatives","ETHF0:USTF0",1740428491275,0.0056477,2657.5,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428491478,0.75279,2657.3,2657.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740428491876,0.0056477,2657.5,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428492075,0.75283,2657.2,2657.0,4.0404977]
["bitfinex-derivatives","ETHF0:USTF0",1740428492271,0.0056477,2657.5,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428492472,0.7583877,2657.5,2657.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740428492673,0.0056477,2657.5,2657.0,3.2876477]
["bitfinex-derivatives","ETHF0:USTF0",1740428492877,0.7583677,2657.5,2657.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740428493277,0.0056477,2657.5,2657.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428493469,0.7583677,2657.5,2657.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740428493884,0.0056477,2657.5,2657.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428494179,0.75275,2657.4,2657.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740428494770,0.0056477,2657.5,2657.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740428494977,0.75283,2657.1,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428495173,3.2078,2657.3,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428495576,0.3764,2657.2,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428495775,3.2078,2657.3,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428500387,0.0056477,2657.5,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428504980,0.0056477,2657.5,2657.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428506878,0.0056477,2657.5,2657.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740428507079,0.0056477,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428511086,0.0056477,2657.5,2657.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740428511383,3.2134477,2657.5,2657.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740428511586,0.0056477,2657.5,2657.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740428512488,0.0056477,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428512688,0.0056477,2657.5,2657.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428516993,0.0056477,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428517794,0.0056477,2657.5,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428518089,3.2078,2657.1,2657.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428518288,3.2078,2657.1,2656.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740428518289,3.96063,2657.1,2656.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740428518495,0.753,2656.5,2656.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740428518696,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428518998,0.75314,2656.0,2655.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740428519886,1.88269,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428519887,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428520086,5.09087,2655.8,2655.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740428520292,0.75337,2655.2,2655.0,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1740428520492,3.2078,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428520999,3.2078,2655.5,2655.0,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1740428521190,0.75333,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428521395,3.2078,2655.5,2655.0,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1740428521591,3.2078,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428521791,0.75337,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428522091,0.75344,2655.0,2654.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740428522291,3.2078,2655.5,2654.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740428522598,0.75338,2655.2,2654.8,4.55347]
["bitfinex-derivatives","ETHF0:USTF0",1740428522897,3.2078,2655.5,2654.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740428523501,1.1172,2655.7,2655.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740428523802,1.1172,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428523803,0.75334,2655.3,2655.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428524005,5.09099,2655.6,2654.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740428524207,1.1172,2655.7,2654.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428524208,3.2078,2655.3,2654.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428524696,3.96116,2655.3,2654.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740428524898,0.7534,2655.1,2654.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428525103,3.2078,2655.3,2654.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428525509,0.75345,2655.0,2654.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428525701,0.75339,2655.2,2654.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428526007,3.2078,2655.3,2654.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428526403,3.2078,2655.3,2655.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740428526600,3.2078,2655.3,2655.2,34.45337]
["bitfinex-derivatives","ETHF0:USTF0",1740428526799,4.325,2655.7,2655.2,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428527007,5.07824,2655.7,2655.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740428527304,3.96092,2656.1,2655.7,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740428527507,3.2078,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428527708,0.75318,2655.9,2655.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740428528105,3.2078,2656.5,2655.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428528320,3.96081,2656.5,2656.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740428528500,3.96081,2656.5,2656.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428528501,0.75307,2656.3,2656.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428528706,0.7587377,2656.2,2656.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428529407,0.0056477,2656.2,2656.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428529607,0.7587377,2656.2,2656.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428529808,0.0056477,2656.2,2656.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428530209,0.0056477,2656.2,2656.1,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1740428532411,1.1323,2656.8,2656.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428532708,0.75306,2656.3,2656.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428532903,3.2078,2656.4,2656.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428533107,1.1323,2656.8,2656.2,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1740428533413,0.75306,2656.3,2656.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428533612,0.75306,2656.3,2656.2,3.2666477]
["bitfinex-derivatives","ETHF0:USTF0",1740428533806,3.2078,2656.4,2656.2,3.2666477]
["bitfinex-derivatives","ETHF0:USTF0",1740428534011,0.75306,2656.3,2656.2,3.2666477]
["bitfinex-derivatives","ETHF0:USTF0",1740428534308,0.75306,2656.3,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428535016,3.2078,2656.4,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428535204,0.75306,2656.3,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428535918,3.96085,2656.4,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428536209,0.75306,2656.3,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428536616,3.2078,2656.4,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428536915,1.88242,2656.7,2656.2,4.0197177]
["bitfinex-derivatives","ETHF0:USTF0",1740428536916,0.75301,2656.5,2656.2,4.0197177]
["bitfinex-derivatives","ETHF0:USTF0",1740428537116,0.75298,2656.6,2656.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740428537416,3.2078,2656.7,2656.2,3.2666477]
["bitfinex-derivatives","ETHF0:USTF0",1740428538319,0.75301,2656.5,2656.2,3.2666477]
["bitfinex-derivatives","ETHF0:USTF0",1740428538613,0.75306,2656.3,2656.2,3.2666477]
["bitfinex-derivatives","ETHF0:USTF0",1740428538914,0.75306,2656.3,2655.2,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1740428538915,0.75342,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428539217,0.75348,2654.8,2654.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740428539718,3.2078,2655.0,2654.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428539919,3.2078,2655.0,2654.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740428540106,0.0056477,2654.9,2654.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428540312,0.7591177,2654.9,2654.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740428540511,0.0056477,2654.9,2654.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428540814,0.0056477,2654.9,2654.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740428541014,0.0056477,2654.9,2654.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428541214,0.0056477,2654.9,2654.8,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1740428541915,3.2078,2655.5,2655.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740428542219,0.75331,2655.4,2655.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428542518,3.2078,2655.5,2655.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428542519,0.7533,2655.5,2655.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428542816,3.2078,2655.8,2655.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428543017,0.0056477,2655.7,2655.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740428543210,0.0056477,2655.7,2655.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740428543417,0.0056477,2655.7,2655.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428543418,0.75326,2655.6,2655.3,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1740428543619,0.75331,2655.4,2655.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428544017,0.75337,2655.2,2655.1,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428544216,3.96117,2655.2,2655.1,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428544415,0.75349,2654.8,2654.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428544818,3.2078,2655.2,2654.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428545322,1.88362,2655.0,2654.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740428545520,3.2078,2655.2,2654.6,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740428545723,3.2078,2655.2,2654.5,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428545724,0.75347,2654.9,2654.5,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428546016,0.75356,2654.6,2654.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740428546230,3.2078,2655.2,2654.5,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428546414,3.2078,2655.2,2654.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740428546615,0.75346,2654.9,2654.6,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740428546812,3.2078,2655.2,2654.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740428547016,0.75346,2654.9,2654.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428547420,0.75345,2655.0,2654.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428547623,3.2078,2655.2,2654.6,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740428547819,0.5334,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428548014,0.75343,2655.0,2654.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740428548219,0.5334,2655.3,2654.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740428548418,0.75338,2655.2,2654.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740428548625,0.5334,2655.3,2654.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740428548826,1.28675,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428549021,1.28675,2655.3,2655.0,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740428549226,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428549721,0.0056477,2655.7,2654.9,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1740428549929,0.0056477,2655.7,2654.7,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1740428550124,0.0056477,2655.7,2654.8,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1740428550322,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428550621,1.88357,2655.0,2654.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740428550827,0.75351,2654.7,2654.4,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1740428551220,0.75345,2654.9,2654.6,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740428551530,0.75349,2654.8,2654.5,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740428551821,0.75347,2654.9,2654.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428552626,0.5655,2655.0,2654.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740428552828,0.75347,2654.9,2654.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740428553125,0.5655,2655.0,2654.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740428553328,0.5655,2655.0,2654.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740428553329,0.75351,2654.8,2654.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740428553527,0.5655,2655.0,2654.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740428553828,0.75348,2654.9,2654.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428554024,0.5655,2655.0,2654.5,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428554224,0.75349,2654.8,2654.5,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740428554424,0.5655,2655.0,2654.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740428554621,0.75357,2654.5,2654.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740428554823,3.2078,2654.8,2654.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740428555021,3.2078,2654.8,2653.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740428555022,0.75362,2654.3,2653.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740428555225,0.75368,2654.1,2654.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428555622,3.2078,2654.2,2653.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740428555823,0.75371,2654.0,2653.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428556529,3.2078,2654.2,2653.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428556732,0.75368,2654.1,2653.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428557032,0.0056477,2654.4,2654.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740428557218,0.75363,2654.3,2653.9,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428557425,0.75369,2654.1,2653.9,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428557624,0.75367,2654.2,2654.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740428557828,0.0056477,2654.4,2654.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740428557829,0.75364,2654.3,2654.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740428558025,0.0056477,2654.4,2653.9,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428558227,0.0056477,2654.4,2654.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740428558423,0.7592477,2654.4,2654.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428561131,0.0056477,2654.4,2654.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428564229,3.2134477,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428564433,3.2134477,2654.4,2654.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428564830,3.2134477,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428565027,3.2134477,2654.4,2654.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428567935,0.0056477,2654.4,2654.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428568537,0.0056477,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428568737,0.0056477,2654.4,2654.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428568942,0.0056477,2654.4,2654.0,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1740428578246,3.7733,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428578445,3.7733,2655.0,2654.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1740428579450,3.7789477,2655.0,2654.4,3.8192477]
["bitfinex-derivatives","ETHF0:USTF0",1740428580350,3.2078,2654.7,2654.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428582447,3.7789477,2655.0,2654.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428583550,3.2078,2654.7,2654.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428583749,0.3771,2654.6,2654.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740428583949,0.5593,2654.5,2653.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740428584151,0.75371,2654.0,2653.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740428584356,0.5593,2654.5,2653.6,24.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740428584551,3.2078,2654.4,2653.7,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740428584751,0.75371,2654.0,2653.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740428584944,0.75371,2654.0,2653.7,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740428585146,0.75375,2653.9,2653.7,4.55809]
["bitfinex-derivatives","ETHF0:USTF0",1740428585345,0.7537,2654.1,2653.8,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740428585556,0.75372,2654.0,2653.8,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740428585855,3.2078,2654.4,2653.7,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740428586351,0.75375,2653.9,2653.7,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740428586551,0.75375,2653.9,2653.6,24.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740428586552,1.88414,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428586752,0.7538,2653.7,2653.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428587058,0.75379,2653.8,2653.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428587356,0.75372,2654.0,2653.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740428587657,0.75375,2653.9,2653.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740428587855,3.9615,2654.1,2653.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428588048,3.2078,2654.1,2653.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428588253,0.75373,2654.0,2653.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740428588651,3.2078,2654.1,2653.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428588652,3.2078,2654.1,2653.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740428589257,3.96149,2654.1,2653.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428589454,3.9615,2654.1,2653.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740428589756,3.2078,2654.1,2653.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740428589960,0.75372,2654.0,2653.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740428590255,3.96151,2654.1,2653.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740428590457,3.96151,2654.1,2653.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428590650,3.9615,2654.1,2653.8,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740428591252,3.2078,2654.1,2653.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740428591452,0.75371,2654.0,2653.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740428591657,0.7538,2653.7,2653.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428591850,0.7538,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428592257,3.5849,2654.1,2653.6,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428592557,3.5849,2654.1,2653.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428593553,3.5849,2654.1,2653.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740428593754,3.2078,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428593958,1.1139,2653.6,2653.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428594247,1.1195477,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428594448,0.75405,2652.8,2652.3,0.26655385]
["bitfinex-derivatives","ETHF0:USTF0",1740428594647,0.75405,2652.8,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428594846,3.2078,2653.1,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428595058,0.75405,2652.8,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428595454,0.754,2653.0,2652.8,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740428595755,4.3273477,2653.6,2652.9,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1740428596053,4.3273477,2653.6,2653.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740428596054,0.75397,2653.1,2653.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740428596256,4.3273477,2653.6,2653.0,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1740428596257,0.75393,2653.3,2653.0,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1740428596453,0.7539,2653.4,2653.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428596655,6.2119477,2653.6,2653.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428596855,4.3273477,2653.6,2653.0,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1740428597048,3.7603477,2653.6,2653.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428597254,3.7603477,2653.6,2653.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740428597454,0.0056477,2653.6,2653.5,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1740428597657,0.0056477,2653.6,2653.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428598357,0.75387,2653.5,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740428598658,0.0056477,2653.6,2652.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428598659,3.2078,2653.4,2652.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428598965,0.75399,2653.0,2652.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428599455,0.75398,2653.1,2652.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428599655,0.75399,2653.0,2652.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428599855,0.75405,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428600055,0.75405,2652.8,2652.7,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428600359,0.75405,2652.8,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428600856,3.2078,2653.1,2652.7,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1740428601048,3.2078,2653.1,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428601454,0.75405,2652.9,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428601656,0.75405,2652.8,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428602162,0.75405,2652.8,2652.4,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740428602163,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428602457,0.3771,2652.6,2651.8,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1740428602653,0.75429,2652.0,2651.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428603255,0.75429,2652.0,2651.6,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1740428603256,0.75436,2651.7,2651.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740428603460,3.2078,2652.1,2651.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1740428603659,3.96205,2652.1,2651.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740428603855,3.2078,2652.1,2651.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740428604051,0.0056477,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428604365,3.2078,2652.1,2651.5,5.14703]
["bitfinex-derivatives","ETHF0:USTF0",1740428604565,3.2078,2652.1,2652.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740428604758,3.2078,2652.1,2651.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740428605061,3.2078,2652.1,2651.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740428605263,3.2078,2652.1,2651.7,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740428605461,3.2078,2652.1,2651.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740428605664,3.2078,2652.1,2652.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740428605864,0.0056477,2652.2,2651.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428606165,0.0056477,2652.2,2652.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740428606466,0.75428,2652.0,2651.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428606766,0.0056477,2652.2,2652.0,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740428606967,0.0056477,2652.2,2651.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740428607259,0.75426,2652.1,2651.8,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1740428607463,0.7598877,2652.2,2651.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740428607663,0.0056477,2652.2,2651.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740428607866,0.0056477,2652.2,2651.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428608165,0.75426,2652.1,2651.8,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1740428608464,0.75427,2652.1,2651.8,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1740428608659,0.0056477,2652.2,2651.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428608867,0.0056477,2652.2,2651.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740428609165,0.75437,2651.7,2651.4,37.66224]
["bitfinex-derivatives","ETHF0:USTF0",1740428609467,0.75434,2651.8,2651.5,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1740428609861,3.2078,2652.1,2651.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428610462,3.2078,2652.1,2651.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740428610866,3.2078,2652.1,2651.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428611060,3.2078,2652.1,2652.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740428611261,3.2078,2652.1,2651.9,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1740428611454,3.96206,2652.1,2651.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428611660,0.75428,2652.0,2651.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428611856,3.2078,2652.1,2651.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428612062,3.2078,2652.1,2651.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428612561,0.75436,2651.8,2651.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740428612762,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428612964,0.75437,2651.7,2651.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428613163,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428613462,0.75442,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428613659,0.75442,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428613869,0.75445,2651.4,2651.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428614168,0.75448,2651.3,2651.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740428614468,0.5743,2651.7,2651.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740428614865,0.5743,2651.7,2651.2,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1740428614866,0.75441,2651.6,2651.2,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1740428615065,0.75442,2651.5,2651.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740428615257,0.75443,2651.5,2651.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740428615457,0.75446,2651.4,2651.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740428615668,0.5743,2651.7,2651.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740428615870,0.75447,2651.4,2651.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740428616166,0.5743,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428616464,0.75453,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428616664,3.2078,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428616867,3.2078,2651.5,2651.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1740428617167,3.2078,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428617565,0.75447,2651.4,2651.0,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1740428617761,3.2078,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428617957,3.2078,2651.5,2651.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740428618166,3.2078,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428618468,0.75446,2651.4,2651.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740428618666,0.75449,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428618865,3.2078,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428620966,3.2078,2651.5,2651.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740428622069,3.2078,2651.8,2651.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740428622272,3.2078,2651.8,2651.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740428622470,3.2078,2651.8,2651.2,36.962]
["bitfinex-derivatives","ETHF0:USTF0",1740428622866,3.2078,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428626465,0.5679,2652.0,2651.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428626669,0.5679,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428628173,3.2078,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428628374,3.2078,2651.8,2651.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428628679,3.2078,2651.4,2651.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428628872,0.5854,2651.3,2651.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428629068,0.5854,2651.3,2650.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1740428629273,0.5854,2651.3,2651.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740428629575,0.75451,2651.2,2650.9,4.60078]
["bitfinex-derivatives","ETHF0:USTF0",1740428629774,0.75454,2651.1,2650.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1740428629974,0.75452,2651.2,2650.9,4.60078]
["bitfinex-derivatives","ETHF0:USTF0",1740428630376,0.5854,2651.3,2650.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1740428630581,1.33988,2651.3,2650.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1740428630877,0.5854,2651.3,2650.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1740428631074,0.75451,2651.2,2650.9,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1740428631276,0.5854,2651.3,2651.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740428631277,1.33988,2651.3,2651.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740428631470,0.5854,2651.3,2650.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1740428631676,0.5854,2651.3,2651.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740428631872,1.3399,2651.3,2651.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740428632072,5.09373,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428632378,0.75448,2651.3,2651.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1740428632681,0.75447,2651.4,2651.0,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1740428632978,0.75447,2651.4,2651.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740428633179,3.7904,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428635378,3.7904,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428635573,3.7904,2651.7,2651.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428636881,0.5826,2651.7,2651.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428637082,0.0056477,2652.2,2651.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428637277,0.5923,2652.1,2651.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428637477,3.2078,2652.0,2651.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428637683,3.742,2652.0,2651.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428637884,4.1191,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428638087,4.1191,2652.0,2651.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428639790,3.2078,2651.7,2651.6,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1740428639993,6.4698,2651.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428640194,6.4698,2651.7,2649.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740428640195,3.2078,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428640491,0.75483,2650.1,2650.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428640691,3.2078,2650.4,2650.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428640891,0.75477,2650.3,2650.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428641189,1.88691,2650.3,2650.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428641391,0.75482,2650.1,2650.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428641585,0.75485,2650.0,2649.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428641788,0.75478,2650.3,2650.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740428641999,6.1648,2650.4,2649.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428642191,6.1648,2650.4,2650.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740428642390,6.1648,2650.4,2649.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428642793,6.1648,2650.4,2650.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740428642991,6.1648,2650.4,2649.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740428643195,6.1648,2650.4,2650.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740428643497,0.5651,2650.7,2649.9,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428643695,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428643898,0.5651,2651.2,2650.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740428644094,0.00565888,2651.3,2651.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740428644395,0.00565888,2651.3,2651.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428644689,0.76013888,2651.3,2651.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428644898,0.00565888,2651.3,2651.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740428645092,0.00565888,2651.3,2651.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740428645293,3.2078,2652.1,2651.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740428645489,3.2078,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428645799,3.7955,2652.8,2651.7,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740428646097,0.5544,2652.6,2651.7,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740428646295,3.96186,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428646500,0.00565888,2652.4,2652.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740428646794,0.00565888,2652.4,2652.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740428647696,0.00565888,2652.4,2652.2,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428647697,3.2078,2653.2,2652.2,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740428647999,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428648196,3.2078,2653.2,2652.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428648397,0.75398,2653.1,2652.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740428648596,3.2078,2653.2,2652.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740428648897,0.75398,2653.1,2652.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740428649099,0.75397,2653.1,2652.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740428649597,0.754,2653.0,2652.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740428649805,0.754,2653.0,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428650003,3.21345888,2653.2,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428650300,0.75401,2653.0,2652.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740428650797,3.21345888,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428650993,0.75398,2653.1,2652.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740428651297,3.21345888,2653.2,2652.6,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1740428651500,0.754,2653.0,2652.6,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1740428651697,3.21345888,2653.2,2652.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1740428651892,0.75401,2653.0,2652.6,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740428652299,0.75398,2653.1,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740428652500,0.754,2653.0,2652.6,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1740428652702,3.21345888,2653.2,2652.6,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1740428653103,3.21345888,2653.2,2652.6,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740428653404,3.21345888,2653.2,2652.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428653606,0.75401,2653.0,2652.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428654207,3.21345888,2653.2,2652.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428654402,0.75397,2653.1,2652.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428654604,0.75397,2653.1,2652.7,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1740428655003,3.21345888,2653.2,2652.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428655206,0.754,2653.0,2652.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428655598,0.75398,2653.1,2652.7,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1740428655803,3.21345888,2653.2,2652.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428656110,0.75402,2653.0,2652.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428656306,0.75399,2653.1,2652.7,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1740428656512,0.75399,2653.1,2652.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428656701,3.21345888,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428656702,0.00565888,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428656907,0.00565888,2653.2,2653.1,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1740428657211,0.75376,2653.9,2653.1,7.22177]
["bitfinex-derivatives","ETHF0:USTF0",1740428657412,0.75378,2653.8,2653.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740428657608,0.75376,2653.9,2653.5,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1740428657808,0.75382,2653.6,2653.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428658000,3.2078,2654.0,2653.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740428658411,0.75382,2653.6,2653.5,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428658811,0.75382,2653.6,2653.5,3.26465888]
["bitfinex-derivatives","ETHF0:USTF0",1740428660219,0.75382,2653.6,2653.5,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428660406,0.75382,2653.6,2653.5,3.26465888]
["bitfinex-derivatives","ETHF0:USTF0",1740428660813,0.75378,2653.8,2653.5,3.26465888]
["bitfinex-derivatives","ETHF0:USTF0",1740428661010,3.21345888,2654.0,2653.5,3.26465888]
["bitfinex-derivatives","ETHF0:USTF0",1740428661211,0.75382,2653.6,2653.5,3.26465888]
["bitfinex-derivatives","ETHF0:USTF0",1740428661420,0.75382,2653.6,2653.5,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428662108,0.75382,2653.6,2653.5,3.26365888]
["bitfinex-derivatives","ETHF0:USTF0",1740428662312,0.75382,2653.6,2653.5,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428662611,0.75397,2653.1,2653.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428662816,3.2078,2653.1,2652.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428663018,0.75401,2653.0,2652.8,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1740428663216,3.2078,2653.1,2652.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428663512,1.1427,2653.6,2652.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428663713,0.75399,2653.1,2652.8,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1740428663918,0.75401,2653.0,2652.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428664214,3.2078,2653.4,2652.7,3.21345888]
["bitfinex-derivatives","ETHF0:USTF0",1740428664415,3.2078,2653.4,2652.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428665213,3.2078,2653.1,2652.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428665422,3.2078,2653.1,2652.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428666216,0.75399,2653.0,2652.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428666917,3.2078,2653.1,2652.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428667119,3.2078,2652.8,2652.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428670626,3.2078,2653.1,2652.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428671725,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428671921,3.2078,2653.4,2652.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740428672127,3.2078,2653.4,2653.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428673626,3.2078,2653.1,2653.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428674032,3.2078,2653.1,2652.7,3.26265888]
["bitfinex-derivatives","ETHF0:USTF0",1740428674725,3.2078,2653.1,2652.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428674927,3.2078,2652.8,2652.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428675129,3.96185,2652.8,2652.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428676027,0.75422,2652.2,2652.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740428676427,3.2078,2652.4,2652.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740428676629,3.2078,2652.4,2652.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740428676927,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428677131,0.75415,2652.5,2652.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1740428677323,0.75418,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428677721,0.75419,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428677925,0.75422,2652.2,2652.1,0.54455888]
["bitfinex-derivatives","ETHF0:USTF0",1740428678233,0.75422,2652.2,2652.1,3.80155888]
["bitfinex-derivatives","ETHF0:USTF0",1740428678429,0.75422,2652.3,2652.1,3.80155888]
["bitfinex-derivatives","ETHF0:USTF0",1740428678635,3.2078,2652.5,2652.1,3.80155888]
["bitfinex-derivatives","ETHF0:USTF0",1740428679136,0.75421,2652.3,2652.1,3.80155888]
["bitfinex-derivatives","ETHF0:USTF0",1740428679433,0.75418,2652.4,2652.1,4.55579888]
["bitfinex-derivatives","ETHF0:USTF0",1740428679829,0.75422,2652.2,2652.1,3.80155888]
["bitfinex-derivatives","ETHF0:USTF0",1740428680036,0.7542,2652.3,2652.1,3.80155888]
["bitfinex-derivatives","ETHF0:USTF0",1740428680229,3.2078,2652.5,2652.1,3.80155888]
["bitfinex-derivatives","ETHF0:USTF0",1740428680632,3.2078,2652.5,2652.1,0.54455888]
["bitfinex-derivatives","ETHF0:USTF0",1740428680633,0.75422,2652.2,2652.1,0.54455888]
["bitfinex-derivatives","ETHF0:USTF0",1740428680835,0.75422,2652.2,2652.1,3.80155888]
["bitfinex-derivatives","ETHF0:USTF0",1740428681043,0.75422,2652.2,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428681044,3.96202,2652.2,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428681836,3.2078,2652.2,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428682035,3.96202,2652.2,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428685836,4.52292,2652.2,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428686239,3.7687,2652.2,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428687838,3.2078,2652.2,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428689042,3.21345888,2652.6,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428689536,3.2078,2652.2,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428690139,3.5849,2652.2,2652.1,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428691538,3.5849,2652.2,2651.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740428691539,9.5849,2652.2,2651.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428691738,9.5849,2652.2,2651.2,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1740428691739,3.5849,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428691935,3.2078,2651.3,2650.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740428692136,3.2078,2651.3,2650.8,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740428692137,0.75451,2651.2,2650.8,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740428692334,0.75451,2651.2,2651.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740428692639,0.00565888,2651.4,2650.8,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740428692837,0.75452,2651.2,2650.8,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740428693035,0.75451,2651.2,2651.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740428693237,0.75454,2651.1,2650.9,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740428693941,0.00565888,2651.4,2650.8,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740428694137,0.00565888,2651.4,2650.9,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740428694335,0.75452,2651.2,2650.9,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740428694842,0.75455,2651.1,2650.8,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740428695034,0.00565888,2651.4,2650.8,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740428695229,0.75457,2651.0,2650.8,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740428695435,0.75458,2651.0,2650.8,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740428695735,0.75459,2650.9,2650.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740428697038,7.88649,2650.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428697236,0.75485,2650.0,2649.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740428697843,0.75481,2650.2,2649.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740428698036,3.2078,2650.4,2649.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740428698237,0.75476,2650.3,2649.9,4.56576]
["bitfinex-derivatives","ETHF0:USTF0",1740428698436,0.7548,2650.2,2649.9,4.56576]
["bitfinex-derivatives","ETHF0:USTF0",1740428698739,3.2078,2650.4,2649.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740428698943,3.2078,2650.4,2650.2,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740428699144,0.7548,2650.2,2649.9,4.56576]
["bitfinex-derivatives","ETHF0:USTF0",1740428699540,3.2078,2650.4,2649.9,4.56576]
["bitfinex-derivatives","ETHF0:USTF0",1740428699743,0.75479,2650.2,2649.9,4.56576]
["bitfinex-derivatives","ETHF0:USTF0",1740428700045,3.96256,2650.4,2649.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740428700236,3.2078,2650.4,2649.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740428700437,0.75468,2650.6,2650.2,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740428700645,0.75471,2650.5,2650.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428700845,0.75469,2650.6,2650.3,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1740428701031,3.2078,2651.1,2650.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428701233,3.2078,2651.1,2650.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740428701438,0.75468,2650.6,2650.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740428701637,3.2078,2650.8,2650.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428702032,3.96244,2650.8,2650.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428702344,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428702544,0.76011888,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428702737,0.00565888,2651.4,2651.0,5.09415]
["bitfinex-derivatives","ETHF0:USTF0",1740428702933,0.00565888,2651.4,2651.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740428703137,0.00565888,2651.4,2651.1,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740428703338,0.75451,2651.2,2651.1,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740428703548,0.00565888,2651.4,2651.1,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740428703845,0.75451,2651.2,2651.1,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740428704145,0.75451,2651.2,2651.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740428704739,0.00565888,2651.4,2651.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740428704939,3.21345888,2651.4,2651.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740428705140,0.75462,2650.8,2650.7,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740428705343,3.2078,2650.8,2650.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428705543,3.2078,2651.1,2650.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428705747,0.75471,2650.5,2650.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1740428705935,0.75471,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428705936,3.2078,2650.8,2650.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428706246,0.75478,2650.3,2650.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428706440,0.5574,2650.7,2650.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428706840,0.5574,2650.7,2650.1,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740428707144,0.75477,2650.3,2650.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428707340,0.75476,2650.4,2650.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428707541,0.5574,2650.7,2650.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428707842,0.75482,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428708039,0.75482,2650.1,2650.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740428708646,4.8438,2650.5,2650.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740428708846,0.75481,2650.2,2650.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740428709046,2.957,2650.5,2650.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740428709238,1.88634,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428709442,0.75471,2650.5,2650.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428709641,1.88649,2650.9,2650.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428709950,3.2078,2650.6,2650.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428710142,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428710340,3.2078,2650.6,2650.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428710644,0.75475,2650.4,2650.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428710847,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428711049,0.75482,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428711541,0.75481,2650.2,2650.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428711748,0.5777,2650.4,2650.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428712048,3.2078,2650.6,2650.0,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740428712244,0.75471,2650.5,2650.2,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740428712439,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428712644,4.3397,2651.2,2650.7,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740428712840,6.22599,2651.2,2650.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740428713044,0.75458,2651.0,2650.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740428713241,4.3397,2651.2,2650.5,37.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740428713439,1.1319,2651.2,2650.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740428713646,0.00565888,2651.4,2651.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740428713840,0.00565888,2651.4,2650.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428714146,0.75452,2651.2,2650.9,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1740428714443,0.00565888,2651.4,2651.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740428714647,0.7545,2651.3,2650.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740428714840,0.7545,2651.3,2651.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740428715041,3.2078,2651.1,2650.5,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1740428715241,0.75468,2650.6,2650.5,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740428715441,1.88666,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428715758,1.88674,2650.6,2650.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740428715939,1.88677,2650.5,2650.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740428716139,5.09438,2650.8,2650.1,4.56799]
["bitfinex-derivatives","ETHF0:USTF0",1740428716345,0.75479,2650.2,2650.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740428716645,5.09439,2650.8,2650.1,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1740428716646,1.88663,2650.7,2650.1,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1740428716845,0.75476,2650.3,2650.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740428717047,5.09439,2650.8,2650.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740428717352,0.75475,2650.4,2650.1,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1740428717753,3.2078,2650.8,2650.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740428717955,1.88663,2650.7,2650.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740428718251,0.75474,2650.4,2650.1,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1740428718450,0.7547,2650.6,2650.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740428718651,0.7547,2650.6,2650.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740428719242,3.2078,2650.8,2650.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740428719552,0.75466,2650.7,2650.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740428719752,0.75466,2650.7,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428719947,0.75468,2650.6,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428721551,3.2078,2650.8,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428721552,0.75466,2650.7,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428721748,3.2078,2650.8,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428721950,0.75463,2650.8,2650.5,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1740428722144,1.1769,2651.0,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428722547,3.2078,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428722749,3.2078,2650.7,2649.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1740428723054,3.2078,2650.4,2649.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1740428725248,3.2078,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428725448,4.3847,2651.0,2650.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428725654,4.3847,2651.0,2650.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740428726454,4.3847,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428726648,4.3847,2651.0,2650.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740428726843,4.3847,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428727050,3.2078,2650.7,2650.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428728352,3.2078,2650.4,2650.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428728553,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428728753,3.2078,2650.1,2649.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428728954,3.21345888,2650.1,2649.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428729254,0.75496,2649.6,2649.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428729453,1.88713,2650.0,2649.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428729648,0.75496,2649.6,2649.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428729850,3.96272,2649.8,2649.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1740428730160,0.75486,2650.0,2649.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740428730452,0.00565888,2650.1,2649.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740428730660,0.00565888,2650.1,2649.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740428730853,0.00565888,2650.1,2650.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1740428731058,0.00565888,2650.1,2650.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428731255,0.00565888,2650.1,2650.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1740428731757,0.00565888,2650.1,2650.0,7.21965]
["bitfinex-derivatives","ETHF0:USTF0",1740428733158,3.2078,2650.6,2650.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740428733452,3.772,2651.6,2650.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740428733453,0.75466,2650.7,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428733659,1.88649,2650.9,2650.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428733851,0.75465,2650.7,2650.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428736160,1.89214888,2650.9,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428736351,0.00565888,2650.9,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428736555,0.75463,2650.8,2650.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740428736754,0.00565888,2650.9,2650.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740428737152,0.75463,2650.8,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428737364,0.00565888,2650.9,2650.5,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1740428737665,0.00565888,2650.9,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428738053,0.75468,2650.6,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428738664,0.75466,2650.7,2650.5,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1740428738860,0.00565888,2650.9,2650.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740428742657,0.00565888,2650.9,2650.4,0.55855888]
["bitfinex-derivatives","ETHF0:USTF0",1740428742856,0.00565888,2650.9,2650.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740428743060,0.00565888,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428743260,0.00565888,2650.9,2650.7,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1740428743662,3.7526,2651.7,2650.7,44.0474]
["bitfinex-derivatives","ETHF0:USTF0",1740428743862,3.7526,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428744062,3.7526,2651.7,2651.1,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740428744265,3.7526,2651.7,2651.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740428744764,3.75825888,2651.7,2651.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740428746669,3.2078,2651.4,2651.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740428746869,3.2078,2651.4,2650.4,3.21345888]
["bitfinex-derivatives","ETHF0:USTF0",1740428747071,3.2078,2651.0,2650.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740428747271,3.2078,2650.7,2650.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740428747468,0.75468,2650.6,2650.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740428749866,0.75471,2650.5,2650.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428751372,6.0,2650.5,2649.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740428751570,0.75496,2649.6,2649.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740428751766,0.75496,2649.6,2649.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740428752169,0.75495,2649.7,2649.5,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1740428752373,3.2078,2649.8,2649.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740428752374,0.75496,2649.6,2649.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740428753769,3.2078,2649.8,2649.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740428754374,0.00565888,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428754566,0.00565888,2649.9,2649.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740428755570,0.00565888,2649.9,2649.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740428756472,0.00565888,2649.9,2649.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740428758475,3.2078,2651.0,2649.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1740428758674,3.7414,2651.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428758877,0.75469,2650.6,2650.2,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740428759176,0.75469,2650.6,2650.3,37.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740428759374,3.2078,2651.0,2650.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740428759573,0.75469,2650.6,2650.3,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1740428759974,0.75469,2650.6,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428759975,0.75476,2650.3,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428760170,0.75476,2650.3,2650.2,3.26065888]
["bitfinex-derivatives","ETHF0:USTF0",1740428760367,1.28829,2650.6,2650.2,3.26065888]
["bitfinex-derivatives","ETHF0:USTF0",1740428760768,0.00565888,2650.7,2650.2,3.26065888]
["bitfinex-derivatives","ETHF0:USTF0",1740428761376,0.00565888,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428761680,0.75473,2650.4,2650.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740428763076,0.5458,2650.6,2650.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740428763588,0.75471,2650.5,2650.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740428763774,0.75473,2650.4,2650.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740428764172,0.00565888,2650.7,2650.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740428764380,0.00565888,2650.7,2650.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740428764774,0.75469,2650.6,2650.3,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1740428765080,0.76031888,2650.7,2650.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740428765284,0.00565888,2650.7,2650.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740428765484,0.76031888,2650.7,2650.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1740428765985,0.75472,2650.5,2650.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740428766178,0.00565888,2650.7,2650.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740428768490,0.00565888,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428768777,0.00565888,2650.7,2650.6,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740428768982,0.5397,2651.6,2650.6,12.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740428768983,3.7475,2651.6,2650.6,12.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740428769186,5.63349,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428769383,3.7475,2651.6,2651.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428769683,3.7475,2651.6,2651.1,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740428769883,3.7475,2651.6,2651.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428770078,0.7545,2651.3,2651.0,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1740428770281,3.75315888,2651.6,2651.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428770674,3.75315888,2651.6,2650.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1740428770875,3.2078,2651.2,2650.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428771288,0.54535888,2651.6,2650.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428771476,0.54535888,2651.6,2650.8,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740428771984,3.2078,2651.4,2650.8,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740428772186,3.2078,2651.4,2650.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740428772381,3.2078,2651.1,2650.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740428772587,3.2078,2651.1,2650.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428772789,0.5691,2651.0,2650.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428773587,3.2078,2651.1,2650.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428774381,3.2078,2651.4,2650.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428774581,0.5693,2651.5,2650.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428774882,0.5693,2651.5,2651.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1740428775085,3.2078,2651.4,2651.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740428775588,3.7495,2651.4,2651.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740428776178,3.2078,2651.1,2650.2,3.21345888]
["bitfinex-derivatives","ETHF0:USTF0",1740428776387,3.2078,2650.8,2650.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740428776582,3.2078,2650.5,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428777487,0.75476,2650.3,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428779892,3.01359,2650.7,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428779893,0.75474,2650.4,2650.2,0.76044888]
["bitfinex-derivatives","ETHF0:USTF0",1740428780087,0.75473,2650.4,2650.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428781190,3.2078,2650.5,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428781493,0.75476,2650.3,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428782982,0.75476,2650.3,2650.2,0.76044888]
["bitfinex-derivatives","ETHF0:USTF0",1740428783289,3.2078,2650.5,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428783487,3.2078,2650.5,2650.3,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740428783488,3.96252,2650.5,2650.3,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740428783686,0.75469,2650.6,2650.4,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1740428783889,3.2078,2650.8,2650.4,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740428784096,0.75458,2651.0,2650.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740428784285,0.75458,2651.0,2650.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428784486,0.5842,2651.1,2650.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428784682,0.75456,2651.0,2650.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428785988,3.792,2651.1,2650.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428786289,3.792,2651.1,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428786496,0.75476,2650.3,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428787492,3.96256,2650.3,2650.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428789091,3.96256,2650.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428789092,3.77401,2650.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428789285,3.2078,2649.2,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428789486,3.2078,2649.2,2648.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740428789684,0.75516,2648.9,2648.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740428789888,0.75516,2648.9,2648.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428790683,0.76080888,2649.0,2648.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428791294,0.00565888,2649.0,2648.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428791591,0.00565888,2649.0,2648.9,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1740428791792,3.2078,2649.5,2649.0,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740428791996,0.75504,2649.4,2649.0,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1740428792192,3.96282,2649.5,2649.1,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740428792393,3.7908,2649.8,2649.2,40.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740428792895,0.75494,2649.7,2649.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1740428793493,3.21345888,2649.8,2649.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1740428793693,3.21345888,2649.8,2649.2,40.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740428794193,0.75498,2649.6,2649.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1740428794599,3.21345888,2649.8,2649.2,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740428794793,1.88734,2649.7,2649.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740428794998,0.75508,2649.2,2649.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740428795201,0.75508,2649.2,2649.1,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740428795397,0.75513,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428795589,0.7551,2649.2,2648.9,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740428795792,5.09531,2649.5,2648.9,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740428795990,0.75513,2649.0,2648.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428796191,1.88777,2649.1,2648.5,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1740428796396,1.88777,2649.1,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428796397,0.75524,2648.7,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428796797,0.5756,2648.9,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428796999,0.75521,2648.8,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428797199,0.5756,2648.9,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428797502,1.33078,2648.9,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428798002,3.2078,2649.2,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428798301,0.7551,2649.1,2648.8,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740428798496,3.2078,2649.2,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428798700,3.2078,2649.2,2648.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740428798901,0.7551,2649.1,2648.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740428799091,0.75516,2649.0,2648.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740428799295,3.2078,2649.2,2648.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740428799492,3.2078,2649.2,2648.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428799696,0.75525,2648.6,2648.5,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740428801200,0.5757,2648.9,2648.5,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740428801400,0.75525,2648.6,2648.5,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740428801997,0.75525,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428802306,0.75528,2648.5,2648.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428803604,3.77641,2648.5,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428803805,1.88841,2648.2,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428804105,0.75546,2647.9,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428804808,0.00565888,2648.1,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428805206,0.75542,2648.0,2647.7,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1740428805507,0.75548,2647.8,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428806504,0.75547,2647.9,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428806707,0.00565888,2648.1,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428806911,0.75548,2647.8,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428808309,0.75544,2648.0,2647.7,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1740428808616,0.00565888,2648.1,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428808617,0.75547,2647.9,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428808805,0.00565888,2648.1,2647.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740428809113,0.00565888,2648.1,2647.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428810505,0.00565888,2648.1,2647.5,4.33925888]
["bitfinex-derivatives","ETHF0:USTF0",1740428810713,0.00565888,2648.1,2647.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428811212,3.2078,2648.0,2647.5,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428811409,3.2078,2648.0,2645.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740428811410,3.2078,2647.7,2646.6,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740428811611,3.2078,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428812407,0.75572,2647.0,2646.7,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740428812611,0.75575,2646.9,2646.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428812806,1.88922,2647.1,2646.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428813015,0.75571,2647.0,2646.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428813311,3.2078,2647.4,2646.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740428813515,0.75571,2647.0,2646.7,0.76142888]
["bitfinex-derivatives","ETHF0:USTF0",1740428813815,3.2078,2647.4,2646.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428814016,0.75567,2647.2,2646.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740428814205,3.2078,2647.4,2646.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740428814515,0.75569,2647.1,2646.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740428815117,0.75576,2646.8,2646.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428815710,0.75573,2647.0,2646.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428815903,0.5632,2647.3,2646.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428816103,0.5632,2647.3,2646.7,0.54955888]
["bitfinex-derivatives","ETHF0:USTF0",1740428816304,0.5632,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428816515,0.7556,2647.4,2647.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740428816919,0.75558,2647.5,2647.2,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740428817118,0.75567,2647.1,2647.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740428817312,0.75559,2647.4,2647.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740428817617,0.75567,2647.1,2647.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740428817809,0.7557,2647.0,2646.9,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740428818011,0.75564,2647.3,2646.9,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1740428818212,0.5471,2647.6,2647.1,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740428818411,0.534,2647.7,2646.9,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740428818615,3.21345888,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428819113,0.00565888,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428819321,0.00565888,2648.1,2647.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740428819714,0.75553,2647.6,2647.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428820014,0.75556,2647.5,2647.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428820617,0.75561,2647.4,2647.1,4.56817]
["bitfinex-derivatives","ETHF0:USTF0",1740428820822,0.75565,2647.2,2647.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740428821219,1.88893,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428821220,5.09673,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428821520,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428821918,0.75567,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428822123,5.09673,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428822326,0.75566,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428822520,0.5472,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428822915,0.75566,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428823123,0.5472,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428823421,0.75569,2647.1,2646.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428823837,0.5472,2647.3,2646.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428824018,0.75568,2647.1,2646.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428824219,0.5472,2647.3,2646.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428824621,1.8888,2647.7,2646.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428824622,1.88877,2647.7,2646.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428824825,0.7557,2647.0,2646.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428825015,3.2078,2647.5,2646.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428825215,3.2078,2647.5,2646.9,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740428825419,3.2078,2647.5,2647.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740428825615,0.7556,2647.4,2647.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740428825818,3.2078,2647.5,2647.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740428826025,0.75552,2647.7,2647.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740428826225,0.75554,2647.6,2647.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740428826420,0.75554,2647.6,2647.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740428827028,0.5741,2647.8,2647.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740428827225,0.75554,2647.6,2647.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740428827724,0.5741,2647.8,2647.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740428827927,0.75556,2647.6,2647.3,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1740428828127,0.5741,2647.8,2647.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428831136,3.7573,2647.9,2647.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740428831328,3.7573,2647.9,2647.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740428832533,3.2078,2647.9,2647.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740428832734,3.2078,2648.0,2647.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740428832929,0.00565888,2648.1,2647.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740428833130,0.00565888,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428833331,0.00565888,2648.1,2647.8,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1740428833729,0.00565888,2648.1,2647.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740428834031,0.00565888,2648.1,2648.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428834433,0.00565888,2648.1,2648.0,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740428835225,0.00565888,2648.1,2648.0,7.21622]
["bitfinex-derivatives","ETHF0:USTF0",1740428836128,3.2078,2648.8,2648.0,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740428836530,0.75523,2648.7,2648.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740428836730,0.75525,2648.6,2648.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428838837,3.21345888,2648.8,2648.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428839032,0.00565888,2648.8,2648.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428839234,0.75525,2648.6,2648.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428839635,0.75524,2648.7,2648.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428839931,0.00565888,2648.8,2648.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740428840138,0.00565888,2648.8,2648.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740428845936,0.00565888,2648.8,2648.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740428850441,0.00565888,2648.8,2648.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740428859242,0.00565888,2648.8,2648.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740428869850,0.00565888,2648.8,2648.7,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740428870249,3.7855,2649.6,2648.7,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740428870456,4.3767,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428870650,4.3767,2649.6,2649.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740428870851,4.3767,2649.6,2649.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740428871550,4.38235888,2649.6,2649.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740428877454,4.38235888,2649.6,2649.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740428882955,1.17455888,2649.6,2649.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740428883158,1.17455888,2649.6,2649.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740428883159,0.00565888,2649.6,2649.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740428883360,0.00565888,2649.6,2649.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740428884169,0.00565888,2649.6,2649.3,5.55570796]
["bitfinex-derivatives","ETHF0:USTF0",1740428886573,0.00565888,2649.6,2649.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428886777,0.00565888,2649.6,2649.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740428887574,0.00565888,2649.6,2649.5,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1740428888173,0.5649,2650.3,2649.5,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1740428888475,0.5649,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428888671,0.5649,2650.3,2649.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740428888878,3.7727,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428889076,0.5605,2650.2,2649.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740428889374,0.56615888,2650.2,2649.6,3.25165888]
["bitfinex-derivatives","ETHF0:USTF0",1740428890176,0.00565888,2650.2,2649.6,3.25165888]
["bitfinex-derivatives","ETHF0:USTF0",1740428891972,0.00565888,2650.2,2649.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740428893682,3.21345888,2650.2,2649.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740428893884,3.21345888,2650.2,2649.6,3.25165888]
["bitfinex-derivatives","ETHF0:USTF0",1740428894079,3.21345888,2650.2,2649.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1740428894687,0.5717,2650.1,2649.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1740428896289,3.21345888,2650.2,2649.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1740428900983,3.2078,2649.9,2649.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428901188,1.0732,2649.8,2649.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740428901387,3.2078,2649.4,2649.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740428902086,9.2078,2649.4,2648.4,24.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740428902289,3.2078,2648.8,2648.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740428902592,3.2078,2648.8,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428902793,0.5347,2648.7,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428903796,3.2078,2648.8,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428908091,1.12,2648.7,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428909097,0.5586,2648.7,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428909799,3.2078,2648.8,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428909991,3.2078,2648.8,2648.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740428911902,0.5612,2649.0,2648.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740428914002,3.2078,2649.1,2648.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740428914198,3.2078,2649.1,2648.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740428914399,3.2078,2649.1,2648.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740428915699,3.2078,2649.1,2648.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740428915903,0.5744,2649.0,2648.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740428917101,0.5744,2649.0,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428917305,3.2078,2648.7,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428922398,0.5744,2649.0,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428922708,0.5744,2649.0,2648.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1740428922902,0.5744,2649.0,2648.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740428923302,3.2078,2649.1,2648.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740428924305,3.2078,2649.1,2648.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1740428926510,3.2078,2649.1,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428926705,3.2078,2648.8,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428927008,1.1219,2648.7,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428928307,4.0789,2648.7,2648.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428928611,4.0789,2648.7,2648.1,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740428928804,3.2078,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428929208,3.2078,2648.5,2647.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740428929407,3.2078,2648.2,2647.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740428929608,3.2078,2648.2,2647.9,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428930909,3.2078,2648.2,2648.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740428931208,3.21345888,2648.5,2648.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740428931613,0.00565888,2648.5,2648.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740428931809,0.00565888,2648.5,2648.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740428934011,0.00565888,2648.5,2648.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740428937215,0.00565888,2648.5,2648.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740428937810,0.00565888,2648.5,2648.3,0.00290124]
["bitfinex-derivatives","ETHF0:USTF0",1740428942221,3.21345888,2648.5,2648.3,0.00290124]
["bitfinex-derivatives","ETHF0:USTF0",1740428942420,1.1196,2648.4,2648.3,0.00290124]
["bitfinex-derivatives","ETHF0:USTF0",1740428943019,3.21345888,2648.5,2648.3,0.00290124]
["bitfinex-derivatives","ETHF0:USTF0",1740428943327,3.21345888,2648.5,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1740428943919,3.21345888,2648.5,2648.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740428944516,0.00565888,2648.5,2648.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740428944716,3.2078,2649.5,2648.4,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740428944922,0.5829,2649.6,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428945113,3.2078,2649.5,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428945318,3.2078,2649.5,2648.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740428945522,3.2078,2649.5,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1740428945918,0.00565888,2649.4,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1740428947025,0.00565888,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428947224,0.00565888,2649.4,2649.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740428947521,0.00565888,2649.4,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1740428947925,0.00565888,2649.4,2649.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1740428949219,0.00565888,2649.4,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1740428950120,0.00565888,2649.4,2649.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740428955420,3.2078,2650.0,2649.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740428955622,3.2078,2650.0,2649.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740428956317,3.2078,2650.0,2649.5,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428956524,3.21345888,2650.0,2649.6,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1740428958932,1.1813,2649.9,2649.6,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1740428959429,1.1813,2649.9,2649.5,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428959631,1.1813,2649.9,2649.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740428961236,3.21345888,2650.0,2649.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740428961237,0.00565888,2650.0,2649.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740428964830,0.00565888,2650.0,2649.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428965334,0.00565888,2650.0,2649.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740428965826,0.00565888,2650.0,2649.6,36.937]
["bitfinex-derivatives","ETHF0:USTF0",1740428967328,0.00565888,2650.0,2649.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740428968132,0.00565888,2650.0,2649.5,3.21345888]
["bitfinex-derivatives","ETHF0:USTF0",1740428968336,0.00565888,2650.0,2649.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1740428972231,0.00565888,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428972632,0.00565888,2650.0,2649.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740428974940,0.5724,2650.7,2649.9,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740428975129,0.5724,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428975838,0.5724,2650.7,2650.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740428976139,3.78585888,2650.7,2650.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740428976444,4.34785888,2650.7,2650.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740428978641,3.78585888,2650.7,2650.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740428979144,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428979443,3.2078,2651.1,2650.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740428979740,0.5831,2651.0,2650.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740428979942,0.5587,2650.9,2650.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740428980144,3.2078,2650.5,2650.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740428980342,3.2078,2650.5,2650.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428980542,3.2078,2650.5,2649.9,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1740428981744,3.2078,2650.5,2649.9,6.44645888]
["bitfinex-derivatives","ETHF0:USTF0",1740428983244,3.2078,2650.2,2649.9,3.23865888]
["bitfinex-derivatives","ETHF0:USTF0",1740428983443,0.5843,2650.1,2649.9,3.23865888]
["bitfinex-derivatives","ETHF0:USTF0",1740428983948,0.5879,2650.0,2649.9,3.23865888]
["bitfinex-derivatives","ETHF0:USTF0",1740428985744,0.5879,2650.0,2649.9,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428989849,3.2078,2650.1,2649.9,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740428990541,3.2078,2650.4,2650.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740428990747,3.2078,2650.4,2650.0,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740428991646,0.579,2650.5,2650.0,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740428992050,0.579,2650.5,2650.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740428995956,3.2078,2650.7,2650.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740428996455,3.7802,2650.7,2650.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740428999455,0.5724,2650.7,2650.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740428999661,0.00373532,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740428999959,0.00373532,2650.9,2650.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740429000362,3.2078,2651.6,2650.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740429000557,3.2078,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429000757,0.5872,2651.5,2650.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740429000957,0.5872,2651.5,2650.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740429001263,0.5872,2651.5,2651.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740429001464,1.1443,2651.5,2651.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740429001664,1.14995888,2651.5,2651.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740429003358,0.59285888,2651.5,2651.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740429003564,0.59285888,2651.5,2651.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740429004556,0.00565888,2651.5,2651.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740429005163,0.00565888,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429005360,8.901e-05,2651.5,2651.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740429005559,3.2078,2652.4,2651.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740429005759,3.2078,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429005961,3.2078,2652.4,2651.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740429006161,4.3659,2652.7,2651.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740429006463,3.2078,2652.4,2651.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740429006663,3.2078,2652.4,2652.0,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429008667,3.2078,2652.4,2652.0,0.54865888]
["bitfinex-derivatives","ETHF0:USTF0",1740429008863,0.5796,2652.7,2652.0,0.54865888]
["bitfinex-derivatives","ETHF0:USTF0",1740429009171,0.5796,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429009465,0.5796,2652.7,2652.3,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740429009665,3.2078,2652.9,2652.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740429013067,3.2078,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429013266,3.2078,2653.4,2652.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740429013461,3.2078,2653.4,2652.7,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740429013769,0.5755,2653.3,2652.7,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740429014373,0.5755,2653.3,2652.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740429014675,0.5755,2653.3,2652.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740429014867,3.7833,2653.3,2653.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740429015070,0.5422,2653.2,2653.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740429015377,0.75397,2653.1,2653.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740429015776,0.75397,2653.1,2652.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740429016083,0.75402,2652.9,2652.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740429016283,0.75416,2652.4,2652.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740429016475,0.75425,2652.1,2651.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740429016675,0.75425,2652.1,2652.0,3.23265888]
["bitfinex-derivatives","ETHF0:USTF0",1740429017176,0.75425,2652.1,2652.0,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429018281,0.75445,2651.4,2651.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1740429018578,0.75445,2651.4,2651.0,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1740429018579,0.75453,2651.1,2651.0,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1740429018784,0.75453,2651.1,2651.0,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1740429019278,0.75453,2651.1,2651.0,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1740429019479,0.00565888,2651.3,2650.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429019480,0.75459,2650.9,2650.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429019684,0.75459,2650.9,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429020080,0.00565888,2651.3,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429020278,0.75452,2651.2,2650.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740429020587,0.75459,2650.9,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429020783,0.00565888,2651.3,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429020983,0.76014888,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429021184,0.76014888,2651.3,2650.9,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1740429021487,0.76014888,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429021675,0.00565888,2651.3,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429021881,0.75459,2650.9,2650.8,6.43945888]
["bitfinex-derivatives","ETHF0:USTF0",1740429022182,0.00565888,2651.3,2650.8,6.43945888]
["bitfinex-derivatives","ETHF0:USTF0",1740429022378,0.75459,2650.9,2650.8,6.43945888]
["bitfinex-derivatives","ETHF0:USTF0",1740429022881,1.89189888,2651.3,2650.8,6.43945888]
["bitfinex-derivatives","ETHF0:USTF0",1740429023281,0.75459,2650.9,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429024086,0.75459,2650.9,2650.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429024278,3.96239,2650.9,2650.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429027691,0.75459,2650.9,2650.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429030083,3.2078,2651.0,2650.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429030283,3.2078,2651.0,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429030483,1.1673,2651.1,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429030484,0.5851,2651.1,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429030886,0.5851,2651.1,2650.8,6.43945888]
["bitfinex-derivatives","ETHF0:USTF0",1740429031091,0.5851,2651.1,2650.9,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429031590,0.5851,2651.1,2650.8,3.23165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429038694,3.2078,2650.9,2650.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429040495,0.5851,2651.1,2650.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429041388,3.2078,2650.9,2650.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429043094,9.2078,2650.9,2650.2,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1740429043391,3.2078,2650.3,2649.6,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740429043589,3.2078,2649.9,2649.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740429043790,3.2078,2649.9,2649.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740429043991,3.2078,2649.9,2649.3,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1740429044193,3.2078,2649.6,2649.3,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1740429044394,3.2078,2649.6,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429044395,0.75502,2649.4,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429045692,3.2078,2649.6,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429046291,0.75501,2649.5,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429046488,0.75494,2649.7,2649.4,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740429046690,0.5872,2649.8,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429046887,0.75497,2649.6,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429047092,0.75502,2649.4,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429047297,0.5872,2649.8,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429047496,0.75495,2649.7,2649.3,0.76068888]
["bitfinex-derivatives","ETHF0:USTF0",1740429047894,0.5872,2649.8,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429048094,0.75497,2649.6,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429049192,0.5872,2649.8,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429049393,0.75498,2649.6,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429049995,0.75497,2649.6,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429050195,0.75502,2649.4,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429050592,0.5872,2649.8,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429050795,0.75498,2649.6,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429051498,0.75499,2649.5,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429051696,0.75493,2649.7,2649.3,0.76068888]
["bitfinex-derivatives","ETHF0:USTF0",1740429051895,0.75495,2649.7,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429052096,0.75495,2649.7,2649.3,0.76067888]
["bitfinex-derivatives","ETHF0:USTF0",1740429052396,0.75497,2649.6,2649.3,0.76067888]
["bitfinex-derivatives","ETHF0:USTF0",1740429052700,0.5872,2649.8,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429053394,0.75502,2649.4,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429053898,2.47449,2649.8,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429054097,0.5872,2649.8,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429054692,0.5872,2649.8,2649.3,3.21345888]
["bitfinex-derivatives","ETHF0:USTF0",1740429058097,0.5872,2649.8,2649.3,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429058294,0.5872,2649.8,2649.4,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740429058498,0.5872,2649.8,2649.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740429060300,0.5872,2649.8,2649.4,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740429062001,0.00565888,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429062206,0.00565888,2649.9,2649.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740429062404,0.00565888,2649.9,2649.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740429062703,0.5656,2650.4,2649.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740429062897,3.7746,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429063093,1.32024,2650.8,2650.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740429063298,1.32024,2650.8,2650.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740429063499,0.75459,2650.9,2650.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740429063702,0.75458,2651.0,2650.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740429063907,0.00565888,2651.0,2650.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740429064109,0.00565888,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429064406,0.00565888,2651.0,2650.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740429064407,0.75459,2650.9,2650.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740429064593,0.75462,2650.8,2650.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740429065900,3.21345888,2651.0,2650.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429066193,0.75464,2650.8,2650.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740429066395,0.75464,2650.8,2650.6,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429066600,0.75464,2650.8,2650.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740429066903,0.00565888,2651.0,2650.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740429067303,0.00565888,2651.0,2650.9,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1740429067804,3.2078,2651.6,2650.9,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1740429068107,0.5347,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429068612,3.2078,2651.8,2651.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740429069106,3.96215,2651.8,2651.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740429069302,3.2078,2651.8,2651.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740429070006,0.75436,2651.7,2651.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740429070211,3.2078,2651.8,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429070399,0.75436,2651.7,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429072002,3.2078,2651.8,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429072206,0.75436,2651.7,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429072405,3.2078,2651.8,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429072702,3.96215,2651.8,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429072901,3.2078,2651.8,2651.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740429073204,3.2078,2651.8,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429073205,0.5347,2652.0,2651.6,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1740429073401,0.75434,2651.8,2651.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740429073907,3.7425,2652.0,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429074202,1.28899,2652.0,2651.6,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1740429074607,0.5347,2652.0,2651.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740429075106,1.289,2652.0,2651.6,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1740429075304,1.289,2652.0,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429075606,0.5347,2652.0,2651.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740429075806,0.5347,2652.0,2651.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740429076009,1.28899,2652.0,2651.6,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1740429076202,0.5347,2652.0,2651.6,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1740429076505,1.28899,2652.0,2651.6,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1740429076900,0.75431,2651.9,2651.6,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1740429077100,0.5347,2652.0,2651.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740429077404,0.5347,2652.0,2651.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740429077405,4.49679,2652.0,2651.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740429077702,3.7425,2652.0,2651.6,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740429077906,0.75439,2651.6,2651.5,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740429078108,3.7425,2652.0,2651.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740429078501,3.7425,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429078700,3.7425,2652.0,2651.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740429078901,3.2078,2651.7,2651.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740429079099,0.5742,2651.6,2651.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740429080206,3.2078,2651.7,2651.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740429080407,0.5347,2652.0,2651.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740429080706,0.5347,2652.0,2651.6,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740429081403,3.7849,2652.7,2651.6,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740429081608,3.2078,2652.4,2651.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740429082206,3.2078,2652.4,2651.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429082406,3.2078,2652.4,2651.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1740429083004,3.2078,2652.1,2651.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429083207,0.5505,2652.0,2651.8,3.22565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429083710,3.2078,2652.1,2651.8,3.22565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429084310,3.7583,2652.5,2651.8,3.22565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429085812,3.7583,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429086811,3.2078,2653.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429087109,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429088100,3.2078,2652.7,2652.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740429089510,3.2078,2652.4,2652.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740429089711,0.5403,2652.3,2652.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740429090109,0.75422,2652.2,2652.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740429090615,0.5403,2652.3,2652.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740429090818,0.75431,2651.9,2651.8,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429091115,0.75431,2651.9,2651.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740429091116,1.88585,2651.8,2651.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740429091308,0.75444,2651.5,2651.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740429091503,0.75444,2651.5,2651.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740429091711,0.75437,2651.7,2651.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740429091910,3.2078,2651.9,2651.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1740429092110,0.5871,2652.2,2651.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1740429092304,0.00565888,2651.9,2651.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740429092503,0.00565888,2651.9,2651.6,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1740429092708,0.00565888,2651.9,2651.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740429093105,3.2078,2651.8,2651.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429093912,0.75442,2651.5,2651.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429094116,0.75453,2651.1,2651.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1740429094313,1.88626,2651.3,2650.7,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740429094514,0.75461,2650.9,2650.7,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740429094718,0.75468,2650.6,2650.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740429094911,3.2078,2651.2,2650.5,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1740429094912,0.75463,2650.8,2650.5,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1740429095105,0.75463,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429096313,0.75465,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429096514,0.75468,2650.6,2650.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740429096818,0.75464,2650.8,2650.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740429097023,0.75461,2650.9,2650.5,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1740429097319,0.75462,2650.8,2650.5,4.52839]
["bitfinex-derivatives","ETHF0:USTF0",1740429097515,0.75462,2650.8,2650.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740429097816,3.2078,2651.2,2650.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740429098113,1.88634,2651.1,2650.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740429098417,0.75463,2650.8,2650.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740429098918,0.75465,2650.7,2650.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740429099319,0.5815,2651.3,2650.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740429099518,1.886,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429099720,0.75449,2651.3,2651.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1740429099921,0.75451,2651.2,2651.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1740429100523,0.75451,2651.2,2651.1,37.5024]
["bitfinex-derivatives","ETHF0:USTF0",1740429101416,0.75451,2651.2,2651.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1740429103817,6.98039,2651.2,2650.4,0.59085888]
["bitfinex-derivatives","ETHF0:USTF0",1740429104015,0.75471,2650.5,2650.4,0.56945888]
["bitfinex-derivatives","ETHF0:USTF0",1740429104321,0.75471,2650.5,2650.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429105027,0.75485,2650.0,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429105929,3.2078,2650.3,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429106225,0.75485,2650.0,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429106827,0.75484,2650.1,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429107031,0.00565888,2650.2,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429107032,0.76046888,2650.2,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429107322,0.75482,2650.1,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429107522,0.00565888,2650.2,2649.9,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1740429107727,0.00565888,2650.2,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429107920,0.75483,2650.1,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429108426,0.75482,2650.1,2650.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740429111420,0.75485,2650.0,2649.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740429111620,0.00565888,2650.2,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429112022,0.75482,2650.1,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429112218,0.75482,2650.1,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429112425,0.00565888,2650.2,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429112624,0.75482,2650.1,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429112819,0.76046888,2650.2,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429113017,0.00565888,2650.2,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429113221,0.76047888,2650.2,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429113430,0.75482,2650.1,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429114527,0.00565888,2650.2,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429115030,0.75482,2650.1,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429115230,0.76045888,2650.2,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429115430,0.00565888,2650.2,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429115729,0.00565888,2650.2,2649.9,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1740429115931,0.00565888,2650.2,2650.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740429116133,0.00565888,2650.2,2649.9,37.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740429116524,0.00565888,2650.2,2649.9,38.23566]
["bitfinex-derivatives","ETHF0:USTF0",1740429116728,0.76045888,2650.2,2649.9,38.23566]
["bitfinex-derivatives","ETHF0:USTF0",1740429117135,0.76045888,2650.2,2649.9,37.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740429117436,0.76046888,2650.2,2649.9,38.23566]
["bitfinex-derivatives","ETHF0:USTF0",1740429117633,0.76046888,2650.2,2649.9,37.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740429118135,0.00565888,2650.2,2649.9,37.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740429118437,0.75485,2650.0,2649.9,37.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740429119122,0.00565888,2650.2,2649.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740429119327,0.00565888,2650.2,2649.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740429119527,0.00565888,2650.2,2650.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740429120425,0.00565888,2650.2,2649.7,3.21345888]
["bitfinex-derivatives","ETHF0:USTF0",1740429120622,0.00565888,2650.2,2649.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740429121028,0.00565888,2650.2,2649.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740429123428,0.00565888,2650.2,2649.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740429124132,0.00565888,2650.2,2649.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1740429124429,0.00565888,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429124630,0.00565888,2650.2,2650.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740429124835,3.7751,2651.0,2650.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740429125035,3.7751,2651.0,2650.2,36.916]
["bitfinex-derivatives","ETHF0:USTF0",1740429125231,3.2078,2650.3,2649.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740429125431,0.5828,2650.2,2649.7,6.42945888]
["bitfinex-derivatives","ETHF0:USTF0",1740429126030,0.58845888,2650.2,2649.7,6.42945888]
["bitfinex-derivatives","ETHF0:USTF0",1740429126338,0.00565888,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429126539,3.7906,2651.0,2650.1,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740429126838,3.7906,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429127039,3.2078,2650.6,2650.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740429127236,1.33751,2650.5,2650.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740429129932,1.88691,2650.3,2649.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740429130239,1.88691,2650.3,2649.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740429130240,0.75487,2650.0,2649.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740429130836,0.75487,2650.0,2649.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740429130837,0.7549,2649.8,2649.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429132632,3.9627,2649.8,2649.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429132835,4.5035,2649.8,2649.7,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429133438,0.75505,2649.3,2649.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740429134446,3.2078,2649.5,2649.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740429134748,0.75492,2649.8,2649.5,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1740429134947,0.75492,2649.8,2649.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740429135144,0.75493,2649.7,2649.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740429136144,3.96273,2649.7,2649.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740429137138,3.2078,2649.7,2649.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740429137342,3.96273,2649.7,2649.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740429138045,0.75502,2649.4,2649.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740429139347,3.2078,2649.7,2649.4,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740429139642,3.2078,2649.7,2649.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740429139941,2.26502,2650.2,2649.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740429139942,0.7548,2650.2,2649.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740429140146,0.5349,2650.2,2649.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740429140542,0.5349,2650.2,2650.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429140944,0.5349,2650.2,2649.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740429141136,0.5377,2650.4,2649.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740429141342,0.75479,2650.2,2649.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740429141640,0.5696,2650.3,2649.9,37.4823]
["bitfinex-derivatives","ETHF0:USTF0",1740429141846,0.75483,2650.1,2649.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740429142838,0.75481,2650.2,2649.9,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1740429143049,0.75481,2650.2,2649.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740429143845,0.00565888,2650.7,2649.9,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1740429144043,1.8867,2650.6,2649.9,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1740429144246,0.57305888,2650.7,2649.9,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1740429144445,0.57305888,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429144742,1.32772888,2650.7,2650.3,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1740429144938,0.00565888,2650.7,2650.3,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740429145138,0.00565888,2650.7,2650.5,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740429145339,0.00565888,2650.7,2650.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740429145541,0.00565888,2650.7,2650.6,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1740429145741,0.00565888,2650.7,2650.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740429146047,0.00565888,2650.7,2650.6,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1740429146252,3.7624,2651.4,2650.6,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1740429146550,3.2078,2651.4,2651.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740429146748,0.7544,2651.6,2651.3,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1740429147050,3.2078,2651.9,2651.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740429147241,3.2078,2651.9,2651.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740429147242,3.96212,2651.9,2651.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740429147444,3.2078,2651.9,2651.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740429147647,3.2078,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429147847,3.2078,2651.9,2651.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740429148043,0.75436,2651.7,2651.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740429148544,0.75442,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429148846,0.75441,2651.6,2651.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740429149045,0.75442,2651.6,2651.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740429149252,0.567,2651.8,2651.1,36.914]
["bitfinex-derivatives","ETHF0:USTF0",1740429149439,1.32135,2651.8,2651.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740429149645,1.32135,2651.8,2651.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740429149945,0.567,2651.8,2651.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740429150149,3.2078,2651.9,2651.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740429150445,0.00565888,2652.0,2651.8,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1740429150646,0.00565888,2652.0,2651.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740429151250,0.75993888,2652.0,2651.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740429151450,0.00565888,2652.0,2651.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740429153552,0.00565888,2652.0,2651.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740429154551,0.00565888,2652.0,2651.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740429155448,0.00565888,2652.0,2651.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740429155850,0.00565888,2652.0,2651.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740429156453,0.00565888,2652.0,2651.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740429156849,0.00565888,2652.0,2651.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740429157252,0.00565888,2652.0,2651.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740429157547,0.00565888,2652.0,2651.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740429157754,0.00565888,2652.0,2651.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740429158451,0.00565888,2652.0,2651.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740429158848,0.00565888,2652.0,2651.9,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1740429160947,0.00565888,2652.0,2651.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740429162252,0.00565888,2652.0,2651.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740429162449,0.00565888,2652.0,2651.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740429162649,0.00565888,2652.0,2651.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740429162852,0.00565888,2652.0,2651.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740429163358,0.00565888,2652.0,2651.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740429167460,0.00565888,2652.0,2651.9,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740429175060,0.00565888,2652.0,2651.9,40.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740429176452,0.5399,2652.6,2651.9,46.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740429176652,0.5399,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429176857,3.2078,2652.5,2652.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740429177057,3.2078,2652.5,2651.9,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429177364,1.0988,2652.6,2652.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740429178263,3.2078,2652.5,2652.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740429179464,3.2078,2652.5,2652.0,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740429179656,3.2078,2652.5,2652.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740429180561,3.2078,2652.5,2652.0,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740429181465,0.5399,2652.6,2652.0,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740429182060,0.5399,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429182266,0.5399,2652.6,2652.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740429182460,0.5399,2652.6,2652.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740429182659,3.7938,2653.2,2652.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740429182860,1.0958,2653.1,2652.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740429183664,1.0958,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429184365,1.0958,2653.1,2652.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740429184573,4.3036,2653.1,2652.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429184768,4.8617,2653.1,2652.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429184963,1.0958,2653.1,2652.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429185169,1.84977,2653.1,2652.8,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740429185467,0.75402,2652.9,2652.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740429185668,1.0958,2653.1,2652.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740429185972,1.0958,2653.1,2652.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740429186171,1.0958,2653.1,2652.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429186364,0.75401,2653.0,2652.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429186867,1.0958,2653.1,2652.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429187371,1.84979,2653.1,2652.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740429188070,1.0958,2653.1,2652.6,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740429188264,1.84979,2653.1,2652.7,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740429188571,1.0958,2653.1,2652.6,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740429188765,1.84978,2653.1,2652.8,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740429188965,1.0958,2653.1,2652.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429189274,7.04456411,2679.9,2652.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429189275,3.2078,2653.5,2652.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429189572,0.5464,2653.5,2653.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740429189769,0.5464,2653.5,2653.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429190070,0.5464,2653.5,2653.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740429190264,0.5464,2653.5,2653.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429190265,3.2078,2654.1,2653.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429190566,0.5642,2654.2,2653.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740429190567,0.5464,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429190768,3.2078,2654.4,2653.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429190964,3.2078,2654.4,2653.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740429190965,3.96142,2654.4,2653.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740429191472,3.2078,2654.4,2654.1,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740429191669,1.1106,2654.6,2654.1,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740429191670,0.75358,2654.5,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429192165,4.3184,2654.6,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429192567,0.75357,2654.5,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429192763,4.3184,2654.6,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429193169,0.75361,2654.4,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429193364,0.75362,2654.3,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429193574,0.75358,2654.5,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429194071,0.75362,2654.3,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429194271,4.3184,2654.6,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429194468,0.75358,2654.5,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429194670,5.07196,2654.6,2654.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429195070,4.3184,2654.6,2654.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429195368,1.1106,2654.6,2654.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429195674,0.75357,2654.5,2654.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740429195977,0.7536,2654.4,2654.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429196274,0.7536,2654.4,2654.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740429196275,0.7536,2654.4,2654.2,3.21165888]
["bitfinex-derivatives","ETHF0:USTF0",1740429196775,0.75362,2654.3,2654.2,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1740429196976,0.75358,2654.5,2654.2,3.21065888]
["bitfinex-derivatives","ETHF0:USTF0",1740429197469,0.75358,2654.5,2654.2,3.96429888]
["bitfinex-derivatives","ETHF0:USTF0",1740429198167,1.1106,2654.6,2654.2,3.21065888]
["bitfinex-derivatives","ETHF0:USTF0",1740429198368,0.5464,2654.6,2654.2,3.21065888]
["bitfinex-derivatives","ETHF0:USTF0",1740429198676,3.7431,2654.9,2654.3,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740429199173,3.7431,2654.9,2654.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740429199174,1.3095,2654.8,2654.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740429199669,1.30951,2654.8,2654.3,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740429199875,0.556,2654.8,2654.5,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740429200070,3.2078,2654.9,2654.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1740429200277,3.2078,2654.9,2654.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740429200475,4.2991,2655.2,2654.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740429200677,4.2991,2655.2,2654.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740429200974,4.2991,2655.2,2654.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1740429202474,0.556,2655.2,2654.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1740429202977,0.556,2655.2,2655.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429203175,0.5566,2655.4,2655.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429203378,0.5566,2655.4,2655.0,34.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740429203670,1.1006,2655.4,2655.0,34.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740429204172,0.544,2655.4,2655.0,34.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740429204373,0.5347,2655.9,2655.0,37.4472]
["bitfinex-derivatives","ETHF0:USTF0",1740429204570,1.1037,2655.9,2655.0,37.4472]
["bitfinex-derivatives","ETHF0:USTF0",1740429205675,1.1037,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429205877,1.1037,2655.9,2655.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740429206071,3.2078,2655.7,2655.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740429206577,0.569,2655.9,2655.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740429206784,0.569,2655.9,2655.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740429207576,0.569,2655.9,2655.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740429207772,0.5347,2656.3,2655.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1740429208178,0.75309,2656.2,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740429208471,0.75312,2656.1,2655.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740429208676,3.2078,2656.5,2655.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740429209176,5.09033,2656.5,2655.9,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1740429209378,5.09033,2656.5,2655.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740429209379,3.2078,2656.5,2655.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740429209578,0.75306,2656.3,2656.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740429209775,1.1119,2656.6,2655.9,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740429209776,0.75301,2656.5,2656.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740429210082,1.1119,2656.6,2656.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740429210278,0.75301,2656.5,2656.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740429210479,1.32009,2656.6,2656.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429210679,0.753,2656.5,2656.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429210874,0.5671,2656.6,2656.4,34.45301]
["bitfinex-derivatives","ETHF0:USTF0",1740429211081,3.5194,2656.9,2656.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429211382,0.75293,2656.8,2656.5,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740429211877,0.75298,2656.6,2656.4,34.2696]
["bitfinex-derivatives","ETHF0:USTF0",1740429212082,0.753,2656.5,2656.4,34.2696]
["bitfinex-derivatives","ETHF0:USTF0",1740429212281,0.753,2656.5,2656.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429212881,0.75298,2656.6,2656.4,34.45303]
["bitfinex-derivatives","ETHF0:USTF0",1740429213082,3.7702,2656.9,2656.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740429213276,0.75293,2656.8,2656.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740429213475,3.2078,2656.9,2656.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740429213799,3.2078,2656.9,2656.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740429213975,3.2078,2656.9,2656.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740429214474,3.96069,2656.9,2656.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740429214677,0.75289,2656.9,2656.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740429216385,0.5701,2657.0,2656.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740429216682,3.7783,2657.7,2656.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740429216981,1.1329,2657.6,2656.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740429217180,3.2078,2657.4,2657.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740429217583,0.75281,2657.2,2657.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740429217877,3.2078,2657.4,2657.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740429218280,1.1329,2657.6,2657.0,0.58084812]
["bitfinex-derivatives","ETHF0:USTF0",1740429218879,0.5692,2657.6,2657.0,0.58084812]
["bitfinex-derivatives","ETHF0:USTF0",1740429220682,0.5692,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429220881,0.5692,2657.6,2657.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740429221380,3.2078,2657.4,2657.0,0.58084812]
["bitfinex-derivatives","ETHF0:USTF0",1740429221577,3.2078,2657.1,2657.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740429221882,3.2078,2657.1,2657.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429222083,0.5725,2657.3,2657.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429222378,0.7528,2657.2,2657.1,36.899]
["bitfinex-derivatives","ETHF0:USTF0",1740429223078,0.00560413,2657.4,2657.1,36.899]
["bitfinex-derivatives","ETHF0:USTF0",1740429223383,0.7528,2657.2,2657.1,36.899]
["bitfinex-derivatives","ETHF0:USTF0",1740429224286,0.00560413,2657.4,2657.1,37.65181]
["bitfinex-derivatives","ETHF0:USTF0",1740429224479,0.7528,2657.2,2657.1,36.899]
["bitfinex-derivatives","ETHF0:USTF0",1740429224983,0.00560413,2657.4,2657.1,36.899]
["bitfinex-derivatives","ETHF0:USTF0",1740429225286,0.75836413,2657.4,2657.2,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740429225477,0.00560413,2657.4,2657.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740429225683,0.00560413,2657.4,2657.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740429225882,0.00560413,2657.4,2657.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740429226085,0.75835413,2657.4,2657.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740429226280,0.75835413,2657.4,2657.3,34.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740429227589,0.00560413,2657.4,2657.3,34.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740429227887,0.75835413,2657.4,2657.3,34.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740429228087,0.00560413,2657.4,2657.3,34.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740429228380,0.75835413,2657.4,2657.3,34.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740429228585,0.00560413,2657.4,2657.3,34.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740429228793,0.00560413,2657.4,2657.3,35.00917]
["bitfinex-derivatives","ETHF0:USTF0",1740429229181,0.00560413,2657.4,2657.3,34.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740429229780,0.00560413,2657.4,2657.3,37.4534]
["bitfinex-derivatives","ETHF0:USTF0",1740429229987,0.00560413,2657.4,2657.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429230186,0.00560413,2657.4,2657.3,36.897]
["bitfinex-derivatives","ETHF0:USTF0",1740429232280,0.00560413,2657.4,2657.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429232488,0.00560413,2657.4,2657.3,36.897]
["bitfinex-derivatives","ETHF0:USTF0",1740429232682,0.00560413,2657.4,2657.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429240895,0.01162001,2657.4,2657.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429242299,0.5504,2658.1,2657.3,39.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429242491,0.5914,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429242692,0.5914,2658.3,2657.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740429242889,3.2078,2658.5,2657.9,34.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740429243095,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429243397,3.96024,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429243597,3.2078,2658.5,2658.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740429243806,3.96025,2658.5,2658.3,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1740429243999,3.2078,2658.5,2658.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740429244195,3.2078,2658.9,2658.3,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740429244504,1.88065,2659.2,2658.3,6.40844812]
["bitfinex-derivatives","ETHF0:USTF0",1740429244505,1.88067,2659.1,2658.3,6.40844812]
["bitfinex-derivatives","ETHF0:USTF0",1740429244794,0.75236,2658.8,2658.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740429245505,0.75236,2658.8,2658.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740429245803,0.75236,2658.8,2658.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740429246006,0.75236,2658.8,2658.5,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1740429246299,0.7524,2658.7,2658.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740429246602,0.75236,2658.8,2658.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740429246903,0.75236,2658.8,2658.5,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1740429247491,0.75239,2658.7,2658.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740429247691,0.75237,2658.8,2658.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740429247999,0.75238,2658.7,2658.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740429248196,0.7524,2658.7,2658.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740429248396,0.75238,2658.7,2658.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429248597,1.88067,2659.1,2658.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429248800,0.75235,2658.8,2658.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740429250800,5.08862,2658.9,2658.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740429250995,0.75245,2658.5,2658.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740429251811,2.98467,2658.7,2658.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740429251812,0.75246,2658.4,2658.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740429252002,0.75246,2658.4,2658.3,3.19864812]
["bitfinex-derivatives","ETHF0:USTF0",1740429252203,3.2078,2658.6,2658.3,3.19864812]
["bitfinex-derivatives","ETHF0:USTF0",1740429252499,1.1037,2658.7,2658.3,3.19864812]
["bitfinex-derivatives","ETHF0:USTF0",1740429252705,0.5686,2658.7,2658.3,3.19864812]
["bitfinex-derivatives","ETHF0:USTF0",1740429252904,3.2078,2658.9,2658.4,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1740429253208,3.96014,2658.9,2658.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740429253403,3.96012,2658.9,2658.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740429254100,3.2078,2658.9,2658.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740429254302,3.2078,2658.9,2658.8,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1740429254503,3.2078,2659.5,2658.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740429254702,3.2078,2659.5,2658.9,2.44341]
["bitfinex-derivatives","ETHF0:USTF0",1740429254908,3.2078,2659.5,2659.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740429255207,3.2078,2659.5,2659.4,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1740429255398,3.2078,2659.5,2659.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740429255902,3.2078,2660.0,2659.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740429256208,0.75205,2659.9,2659.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740429256414,0.75205,2659.9,2659.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429256704,0.5358,2660.0,2659.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429256902,0.5358,2660.0,2659.6,33.99890676]
["bitfinex-derivatives","ETHF0:USTF0",1740429257410,0.5358,2660.0,2659.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429257709,0.5358,2660.0,2659.6,34.45211]
["bitfinex-derivatives","ETHF0:USTF0",1740429257905,0.75209,2659.7,2659.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429258106,0.75226,2659.1,2659.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1740429258305,0.75226,2659.1,2659.0,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1740429258713,0.75226,2659.1,2659.0,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1740429259009,3.2078,2659.4,2658.8,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1740429259210,0.75232,2658.9,2658.8,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1740429259412,0.75232,2659.0,2658.8,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1740429259710,0.75232,2658.9,2658.8,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1740429259902,1.318,2659.0,2658.8,21.61633]
["bitfinex-derivatives","ETHF0:USTF0",1740429260208,0.75232,2658.9,2658.8,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1740429260610,0.75232,2658.9,2658.8,54.564]
["bitfinex-derivatives","ETHF0:USTF0",1740429260811,0.75229,2659.0,2658.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740429261703,3.2078,2659.1,2659.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740429262315,0.5657,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429262506,0.5657,2659.4,2658.9,5.67569]
["bitfinex-derivatives","ETHF0:USTF0",1740429262702,0.5657,2659.4,2658.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740429262907,0.75229,2659.0,2658.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740429263107,0.75229,2659.0,2658.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740429263408,0.5657,2659.4,2658.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740429263610,1.3179,2659.4,2659.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740429263905,3.2078,2659.5,2659.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740429264509,3.2078,2659.5,2659.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740429264709,0.75218,2659.4,2659.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740429265415,3.2078,2659.7,2659.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740429265616,0.75215,2659.6,2659.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1740429265814,0.75209,2659.8,2659.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740429266011,0.54,2659.9,2659.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740429266210,0.54,2659.9,2659.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740429266420,3.781,2660.4,2659.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740429266722,5.66078,2660.4,2659.7,1.31801812]
["bitfinex-derivatives","ETHF0:USTF0",1740429266918,5.66078,2660.4,2659.7,0.56594812]
["bitfinex-derivatives","ETHF0:USTF0",1740429267116,3.781,2660.4,2659.7,0.56594812]
["bitfinex-derivatives","ETHF0:USTF0",1740429267321,0.75198,2660.2,2659.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740429267517,3.781,2660.4,2660.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740429267725,0.75194,2660.3,2660.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740429267924,0.75194,2660.3,2660.0,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1740429268126,0.75193,2660.3,2660.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740429268420,0.75193,2660.3,2660.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1740429268622,0.75197,2660.2,2660.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740429268818,3.2078,2660.4,2660.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740429269015,0.75196,2660.2,2660.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740429269227,0.75198,2660.1,2660.0,37.4807]
["bitfinex-derivatives","ETHF0:USTF0",1740429270328,3.2078,2660.4,2660.0,37.4807]
["bitfinex-derivatives","ETHF0:USTF0",1740429270526,0.75198,2660.1,2660.0,37.4807]
["bitfinex-derivatives","ETHF0:USTF0",1740429270828,3.2078,2660.4,2660.0,38.23269]
["bitfinex-derivatives","ETHF0:USTF0",1740429271228,0.75198,2660.1,2660.0,37.4807]
["bitfinex-derivatives","ETHF0:USTF0",1740429271418,3.2078,2660.4,2660.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740429271825,3.2078,2660.4,2660.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740429272021,0.5401,2660.8,2660.2,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1740429272236,0.5409,2660.8,2660.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740429272431,1.29271,2660.8,2660.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740429272729,0.5409,2660.8,2660.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1740429272919,3.2078,2661.0,2660.4,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740429273124,0.75174,2661.0,2660.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740429273326,0.5409,2661.1,2660.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740429273524,0.75176,2660.9,2660.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429273725,0.75176,2660.9,2660.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740429274118,0.5409,2661.1,2660.7,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740429274529,0.5409,2661.1,2660.9,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740429274722,0.5409,2661.1,2660.7,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740429274926,0.5409,2661.1,2660.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740429275119,3.2078,2661.3,2660.7,8.81272]
["bitfinex-derivatives","ETHF0:USTF0",1740429275326,3.2078,2661.3,2660.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740429275630,3.95946,2661.3,2661.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740429275819,0.75167,2661.2,2661.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740429276323,3.95946,2661.3,2661.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740429276523,3.2078,2661.3,2661.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740429276932,0.75167,2661.2,2661.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740429277832,3.2078,2661.6,2661.1,8.27604]
["bitfinex-derivatives","ETHF0:USTF0",1740429278026,3.95937,2661.6,2661.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740429278226,3.2078,2661.6,2661.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740429278527,3.95936,2661.6,2661.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740429279133,3.2078,2661.6,2661.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740429279433,3.2078,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429279634,3.2078,2661.3,2661.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740429279833,3.2078,2661.3,2660.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740429280034,3.2078,2661.0,2660.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740429280328,2.957,2661.1,2660.9,3.1936373]
["bitfinex-derivatives","ETHF0:USTF0",1740429280532,3.2078,2661.6,2660.9,6.4014373]
["bitfinex-derivatives","ETHF0:USTF0",1740429281326,3.2078,2661.3,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429281531,3.2078,2661.0,2660.9,3.1926373]
["bitfinex-derivatives","ETHF0:USTF0",1740429281737,3.2078,2661.0,2660.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740429281936,3.7789,2660.9,2660.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740429282130,5.65835,2660.9,2660.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740429282435,2.45055,2660.9,2660.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740429282640,3.2078,2660.7,2660.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740429282938,0.00560122,2660.7,2660.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429283124,0.75741122,2660.7,2660.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429283528,0.00560122,2660.7,2660.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429283728,0.00560122,2660.7,2660.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740429284137,0.75741122,2660.7,2660.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740429284328,0.75741122,2660.7,2660.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740429285130,0.00560122,2660.7,2660.6,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1740429287037,0.00560122,2660.7,2660.6,37.63884]
["bitfinex-derivatives","ETHF0:USTF0",1740429289945,5.08671,2661.6,2660.6,38.76655]
["bitfinex-derivatives","ETHF0:USTF0",1740429290244,0.75167,2661.2,2660.9,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740429290436,1.30843,2661.4,2661.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740429291137,0.5568,2661.4,2661.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740429291337,3.2078,2661.6,2661.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740429291531,0.75159,2661.5,2661.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429292337,0.5892,2661.7,2661.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429292538,0.75157,2661.6,2661.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429292738,0.5892,2661.7,2661.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429292930,0.75156,2661.6,2661.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429293135,0.75159,2661.5,2661.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429294642,3.2078,2661.9,2661.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740429294943,3.2078,2661.9,2661.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740429295139,0.75154,2661.7,2661.5,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1740429295338,3.2078,2661.9,2661.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740429295339,0.75151,2661.8,2661.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740429295538,3.95929,2661.9,2661.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740429295745,4.3075,2662.2,2661.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740429296043,1.0997,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429296340,0.75153,2661.7,2661.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429296839,4.3075,2662.2,2661.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429297040,1.0997,2662.2,2661.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740429297241,1.0997,2662.2,2662.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740429297541,1.296,2662.2,2661.9,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740429297840,0.75142,2662.1,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429298139,0.75145,2662.0,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429298440,0.75144,2662.1,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429298842,0.5446,2662.2,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429299239,0.75142,2662.1,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429299740,0.75145,2662.0,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429300138,0.75144,2662.1,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429300333,0.5446,2662.2,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429300542,0.5446,2662.2,2662.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740429300742,0.5446,2662.2,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429300942,0.75145,2662.0,2661.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740429301241,0.75153,2661.7,2661.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429301837,1.83393,2661.7,2661.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429303044,0.75169,2661.2,2661.0,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1740429303340,1.285,2661.1,2661.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740429303547,0.5333,2661.1,2661.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740429303738,1.285,2661.1,2661.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740429304142,0.5333,2661.1,2661.0,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1740429304345,1.285,2661.1,2661.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740429304644,0.5333,2661.1,2661.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740429304947,0.5333,2661.1,2661.0,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1740429305137,1.285,2661.1,2661.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740429305536,4.4928,2661.1,2661.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740429305737,4.4928,2661.1,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429305738,3.7411,2661.1,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429305940,0.75176,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429306152,3.7411,2661.1,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429306153,0.5333,2661.1,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429306539,0.5333,2661.1,2661.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740429306748,0.0056373,2661.3,2661.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740429306949,4.54953,2662.1,2661.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1740429307149,3.7981,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429307345,3.7981,2662.1,2661.7,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429307648,0.75149,2661.9,2661.7,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1740429307944,3.7981,2662.1,2661.7,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429308144,0.75147,2661.9,2661.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429308348,0.5903,2662.1,2661.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429308538,3.2078,2662.4,2661.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429308743,0.5752,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429308944,0.5752,2662.6,2662.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740429309250,0.5752,2662.6,2662.3,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740429309443,0.5752,2662.6,2662.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740429309640,0.5752,2662.6,2662.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740429309947,0.5752,2662.6,2662.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740429310345,0.5752,2662.6,2662.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740429310646,0.5752,2662.6,2662.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429310849,0.5627,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429311050,0.5835,2663.0,2662.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740429311548,5.66927,2663.0,2662.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429311752,0.75119,2662.9,2662.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429312548,3.7913,2663.0,2662.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429312847,3.2078,2663.0,2662.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740429313152,0.01336,2663.1,2663.0,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740429314042,0.01336,2663.1,2662.8,7.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740429314243,0.01336,2663.1,2662.8,8.28161]
["bitfinex-derivatives","ETHF0:USTF0",1740429314559,2.957,2663.7,2662.8,7.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740429314746,0.75092,2663.9,2663.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740429315046,0.5899,2664.1,2663.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740429315254,0.5899,2664.1,2663.7,3.17761036]
["bitfinex-derivatives","ETHF0:USTF0",1740429315446,0.5899,2664.1,2663.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740429315447,1.34076,2664.1,2663.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740429315948,0.75091,2663.9,2663.7,3.17761036]
["bitfinex-derivatives","ETHF0:USTF0",1740429316155,3.2078,2664.0,2663.7,3.17761036]
["bitfinex-derivatives","ETHF0:USTF0",1740429316343,5.08507,2664.0,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429316547,3.2078,2664.0,2663.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740429316743,0.75097,2663.7,2663.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740429316954,3.95877,2663.7,2663.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740429317248,3.2078,2663.7,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429317555,0.75122,2662.8,2662.7,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1740429317747,3.2078,2663.0,2662.7,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1740429318056,5.08546,2663.4,2662.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740429318354,3.2078,2663.4,2662.7,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1740429318646,0.75122,2662.8,2662.7,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1740429318847,3.2078,2663.2,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429319047,0.7567273,2663.3,2663.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740429319252,0.7567273,2663.3,2663.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429320249,7.8833673,2663.3,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429320449,3.95899,2662.9,2662.8,3.1876373]
["bitfinex-derivatives","ETHF0:USTF0",1740429320641,3.95899,2662.9,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429320846,0.7513,2662.5,2662.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429321455,0.5816,2662.5,2661.8,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1740429321649,0.75147,2661.9,2661.8,24.76348]
["bitfinex-derivatives","ETHF0:USTF0",1740429321952,3.2078,2662.3,2661.8,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740429322548,0.75142,2662.1,2662.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740429322750,0.75146,2662.0,2661.9,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740429322950,3.2078,2662.3,2661.8,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740429323151,0.75143,2662.1,2662.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740429323350,3.2078,2662.3,2661.8,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740429323758,3.2078,2662.3,2662.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740429323956,0.5816,2662.5,2661.8,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740429324152,0.75137,2662.3,2662.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740429324350,0.5816,2662.5,2662.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740429324651,0.5873,2663.0,2662.3,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1740429324851,0.5873,2663.0,2662.2,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1740429325051,3.2078,2662.8,2662.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740429325257,3.2078,2662.8,2662.2,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1740429325258,0.75125,2662.7,2662.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429325458,3.2078,2662.8,2662.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429325459,3.2078,2662.8,2662.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740429326251,3.2078,2662.8,2662.6,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1740429326449,3.2078,2662.8,2662.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429326858,3.95903,2662.8,2662.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429327161,3.2078,2662.8,2662.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429327360,3.2078,2662.8,2662.7,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1740429327561,3.95902,2662.8,2662.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429329267,1.87814,2662.7,2662.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429329463,0.7513,2662.5,2662.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429329761,2.957,2662.6,2661.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740429329961,0.75142,2662.1,2662.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429330168,3.2078,2662.2,2662.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740429330463,0.75131,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429330658,2.957,2662.6,2662.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740429330966,2.957,2662.6,2662.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740429331169,3.70828,2662.6,2662.4,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740429331360,0.7513,2662.5,2662.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429331666,2.957,2662.6,2662.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740429332162,2.957,2662.6,2662.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429332553,2.957,2662.6,2662.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740429334064,2.957,2662.6,2662.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740429334263,2.957,2662.6,2662.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1740429334467,2.957,2662.9,2662.5,34.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740429334663,2.957,2662.9,2662.5,35.02488]
["bitfinex-derivatives","ETHF0:USTF0",1740429334664,0.75122,2662.8,2662.5,35.02488]
["bitfinex-derivatives","ETHF0:USTF0",1740429334872,2.957,2662.9,2662.5,34.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740429335062,2.957,2662.9,2662.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740429335263,0.75123,2662.8,2662.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740429335464,0.75123,2662.8,2662.5,35.02488]
["bitfinex-derivatives","ETHF0:USTF0",1740429335668,0.75126,2662.7,2662.5,35.02488]
["bitfinex-derivatives","ETHF0:USTF0",1740429335864,0.75123,2662.8,2662.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740429336073,0.75125,2662.7,2662.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1740429336364,2.957,2662.9,2662.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740429336966,2.957,2662.9,2662.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1740429337170,2.957,2662.9,2662.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429339366,2.957,2662.9,2661.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429339367,3.5853,2662.7,2661.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429339671,0.5424,2663.0,2661.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429339672,3.2078,2662.0,2661.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429339871,0.5674,2661.9,2661.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429340073,3.5244,2661.9,2661.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429340272,0.7515,2661.8,2661.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429340475,0.75153,2661.7,2661.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429340665,0.75153,2661.7,2661.5,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1740429340973,0.75153,2661.7,2661.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429341471,3.95933,2661.7,2661.5,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1740429341671,3.95933,2661.7,2661.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429341866,3.95933,2661.7,2661.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740429342069,3.95933,2661.7,2661.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429342270,3.95933,2661.7,2661.0,21.58171]
["bitfinex-derivatives","ETHF0:USTF0",1740429342477,0.7517,2661.1,2661.0,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1740429342671,3.2078,2661.2,2661.0,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1740429342866,0.7517,2661.1,2661.0,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1740429343071,3.2078,2661.2,2661.0,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1740429343274,0.7517,2661.1,2661.0,21.58171]
["bitfinex-derivatives","ETHF0:USTF0",1740429343673,0.7517,2661.1,2661.0,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1740429343874,0.7517,2661.1,2661.0,21.58173]
["bitfinex-derivatives","ETHF0:USTF0",1740429344169,0.7517,2661.1,2661.0,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1740429344672,0.75176,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429344877,3.95956,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429345765,0.75184,2660.6,2660.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429345969,0.75184,2660.6,2660.1,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1740429345970,3.2078,2660.6,2660.1,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1740429346471,0.75192,2660.4,2660.1,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1740429346780,0.75192,2660.4,2660.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740429347075,0.7519,2660.4,2660.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740429347276,0.0056373,2660.5,2660.1,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1740429347578,0.0056373,2660.5,2660.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740429347769,3.2078,2661.2,2660.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740429347976,3.2078,2661.2,2660.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429348275,0.75181,2660.7,2660.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429348476,0.75181,2660.7,2660.6,36.881]
["bitfinex-derivatives","ETHF0:USTF0",1740429348976,0.75181,2660.7,2660.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429349177,5.0928673,2660.9,2660.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429349376,0.75181,2660.7,2660.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429350378,0.75188,2660.5,2660.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740429350578,0.75188,2660.5,2660.4,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1740429350778,0.75188,2660.5,2660.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429351479,0.75195,2660.2,2660.1,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1740429351672,3.2078,2660.2,2660.1,24.76598]
["bitfinex-derivatives","ETHF0:USTF0",1740429352277,0.5567,2660.6,2660.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1740429352278,0.75188,2660.5,2660.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1740429352585,0.7519,2660.4,2660.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740429352974,0.7519,2660.4,2660.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740429353570,0.5567,2660.6,2660.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1740429353989,2.43633,2660.6,2660.1,24.76597]
["bitfinex-derivatives","ETHF0:USTF0",1740429354188,0.5567,2660.6,2660.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1740429354777,0.75194,2660.3,2660.1,24.76596]
["bitfinex-derivatives","ETHF0:USTF0",1740429355082,0.5567,2660.6,2660.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740429355382,0.5567,2660.6,2660.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1740429358786,3.7863,2660.7,2660.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1740429359878,3.2078,2660.4,2660.0,3.1876373]
["bitfinex-derivatives","ETHF0:USTF0",1740429360187,3.2078,2660.4,2660.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429360683,3.2078,2660.1,2660.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429362286,3.2078,2660.4,2660.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429362488,3.2078,2660.1,2660.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429362881,0.538,2660.3,2660.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429363084,3.2078,2660.7,2660.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429363587,0.538,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429363883,0.0056373,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429364187,0.0056373,2660.9,2660.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740429364383,0.0056373,2660.9,2660.8,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1740429364683,0.538,2661.6,2660.8,42.882]
["bitfinex-derivatives","ETHF0:USTF0",1740429364989,0.538,2662.0,2661.4,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1740429365187,3.2078,2662.3,2661.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740429365788,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429365988,0.0056373,2662.2,2662.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740429366686,3.2078,2662.7,2662.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740429366881,3.2078,2662.7,2662.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429367187,3.95905,2662.7,2662.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429367578,3.2078,2662.7,2662.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429367782,3.95905,2662.7,2662.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429368585,0.75125,2662.7,2662.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740429370994,0.75135,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429371192,3.2078,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429371385,3.2078,2662.7,2662.3,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1740429371586,0.75132,2662.5,2662.3,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1740429371786,3.2078,2662.7,2662.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429371987,0.75131,2662.5,2662.3,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1740429372193,0.75131,2662.5,2662.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429372393,0.75133,2662.4,2662.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740429374395,5.08597,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429374595,0.7514,2662.2,2662.0,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1740429374890,3.2078,2662.5,2661.6,24.0604373]
["bitfinex-derivatives","ETHF0:USTF0",1740429375091,0.75141,2662.2,2662.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740429375289,0.75141,2662.2,2661.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740429375494,0.7514,2662.2,2661.9,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740429375686,0.75137,2662.3,2661.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740429375882,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429376490,3.2078,2662.5,2662.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740429376793,0.75141,2662.2,2662.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740429379085,3.7678,2662.5,2662.1,3.93141]
["bitfinex-derivatives","ETHF0:USTF0",1740429379289,0.75139,2662.2,2662.1,3.93141]
["bitfinex-derivatives","ETHF0:USTF0",1740429379795,0.75139,2662.2,2662.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740429380294,3.2078,2662.2,2661.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740429380696,3.9592,2662.2,2662.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740429381390,3.2078,2662.2,2662.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740429381891,3.95919,2662.2,2662.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740429382094,3.95919,2662.2,2661.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740429382095,3.2078,2662.2,2661.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740429382688,0.56,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429386390,0.56,2662.5,2661.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740429386788,0.56,2662.5,2661.6,24.0604373]
["bitfinex-derivatives","ETHF0:USTF0",1740429386985,3.2078,2662.3,2661.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740429387497,3.2078,2662.3,2661.6,24.0604373]
["bitfinex-derivatives","ETHF0:USTF0",1740429387789,3.2078,2662.3,2661.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740429389300,0.56,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429389505,0.56,2662.5,2661.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740429390492,0.56,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429390693,0.0056373,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429390694,3.2134373,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429390891,3.2134373,2662.9,2662.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740429391097,3.2134373,2662.9,2662.2,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1740429392092,0.5326,2662.8,2662.2,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1740429394698,0.5326,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429395296,3.2134373,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429396794,0.0056373,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429396997,0.0056373,2662.9,2662.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740429397197,0.0056373,2662.9,2662.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740429397800,3.2134373,2662.9,2662.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740429398094,0.0056373,2662.9,2662.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740429399701,0.0056373,2662.9,2662.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740429399897,0.0056373,2662.9,2662.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740429401599,0.0056373,2662.9,2662.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740429401799,0.0056373,2662.9,2662.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740429404812,0.0056373,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429409005,0.0056373,2662.9,2662.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429409211,0.0056373,2662.9,2662.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740429409516,0.0056373,2662.9,2662.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740429409703,0.0056373,2662.9,2662.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429409905,3.2078,2662.8,2662.3,24.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740429410107,3.2078,2662.8,2662.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740429410501,3.2078,2662.8,2662.3,24.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740429410709,3.2078,2662.8,2662.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740429412308,3.2078,2662.8,2662.4,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1740429412515,0.0056373,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429421925,3.2078,2662.8,2662.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740429422131,0.0056373,2662.9,2662.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740429423832,0.0056373,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429424134,0.5464,2663.7,2662.6,8.1766434]
["bitfinex-derivatives","ETHF0:USTF0",1740429424323,3.95873,2663.9,2663.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740429424519,3.95873,2663.9,2663.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740429424932,1.29725,2664.2,2663.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740429425132,0.5464,2664.2,2663.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740429425325,0.75085,2664.1,2663.8,0.7565573]
["bitfinex-derivatives","ETHF0:USTF0",1740429425526,0.5464,2664.2,2664.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740429425731,1.87667,2664.8,2663.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429425732,3.28380732,2664.7,2664.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740429426029,0.02062218,2664.9,2664.2,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740429426331,0.7508,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429426631,0.02062218,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429426632,3.2078,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429426930,3.95849,2664.7,2664.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740429427132,0.55472218,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429427334,1.30536218,2664.9,2664.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740429427537,0.75066,2664.8,2664.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740429427738,0.55472218,2664.9,2664.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740429428033,0.55472218,2664.9,2664.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740429428237,0.75066,2664.8,2664.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740429428437,0.75066,2664.8,2664.4,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740429428637,0.75073,2664.6,2664.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740429428936,0.55472218,2664.9,2664.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740429429336,0.75069,2664.7,2664.4,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740429430235,0.75073,2664.6,2664.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740429430536,0.75069,2664.7,2664.4,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740429430836,1.87684,2664.6,2664.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429431033,0.75091,2663.9,2663.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429431336,3.95871,2663.9,2663.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429431932,3.2078,2663.9,2663.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429432231,3.95871,2663.9,2663.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429432631,9.2078,2663.9,2663.3,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1740429432834,0.75111,2663.2,2663.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429433132,3.2078,2663.6,2663.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740429433337,0.75107,2663.4,2663.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740429433530,0.75111,2663.2,2663.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429433731,0.75111,2663.2,2662.7,4.62321384]
["bitfinex-derivatives","ETHF0:USTF0",1740429433732,0.75121,2662.9,2662.7,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1740429433936,0.5495,2663.8,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429433937,5.08557,2663.2,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429434137,0.75116,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429434341,9.2078,2663.2,2662.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429434640,0.75128,2662.6,2662.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429434837,0.75128,2662.6,2662.5,21.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740429435047,0.75128,2662.6,2662.5,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1740429437541,3.2078,2662.7,2662.3,3.1796373]
["bitfinex-derivatives","ETHF0:USTF0",1740429437542,0.75133,2662.4,2662.3,3.1796373]
["bitfinex-derivatives","ETHF0:USTF0",1740429437742,3.95913,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429438135,9.2078,2662.4,2661.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740429438339,9.2078,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429438340,1.87867,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429438538,0.75159,2661.5,2661.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740429438739,0.75159,2661.5,2661.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429438740,1.1344,2662.0,2661.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429438942,0.75158,2661.6,2661.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740429439140,1.1344,2662.0,2661.3,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1740429439340,0.75151,2661.8,2661.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740429439645,1.1344,2662.0,2661.3,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1740429439839,0.7515,2661.9,2661.3,8.26088]
["bitfinex-derivatives","ETHF0:USTF0",1740429440040,3.2134373,2662.6,2662.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740429440246,0.75132,2662.5,2662.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740429440446,0.75133,2662.4,2662.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740429440644,0.75133,2662.4,2662.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740429440843,3.2134373,2662.6,2662.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740429441248,0.75137,2662.3,2662.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740429441442,3.2134373,2662.6,2662.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740429441643,0.75137,2662.3,2662.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740429441945,3.2134373,2662.6,2662.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740429442340,5.0916473,2662.6,2662.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740429442545,5.0916473,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429442546,1.87848,2662.2,2661.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429442746,0.75155,2661.7,2661.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429443248,0.75152,2661.8,2661.6,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1740429443446,0.5397,2662.1,2661.6,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1740429443447,1.87862,2662.0,2661.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429443650,3.7567,2662.0,2661.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429443850,0.75153,2661.7,2661.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429444044,3.7567,2662.0,2661.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429444245,0.75153,2661.7,2661.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429444648,0.5489,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429444849,0.75158,2661.6,2661.5,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429445352,3.7567,2662.0,2661.5,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429445553,3.7567,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429445554,1.87869,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429445751,3.2078,2661.7,2661.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429445949,0.75159,2661.5,2661.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429446149,0.75164,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429446451,0.75164,2661.3,2661.2,0.7573073]
["bitfinex-derivatives","ETHF0:USTF0",1740429446654,0.75172,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429447045,3.2078,2661.4,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429447360,0.75172,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429448744,3.9595,2661.4,2661.2,0.7573573]
["bitfinex-derivatives","ETHF0:USTF0",1740429448944,3.2078,2661.4,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429449152,0.75172,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429450556,3.2078,2661.4,2661.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740429450957,0.75163,2661.7,2661.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740429451151,3.2078,2661.8,2661.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429454359,3.2078,2661.8,2661.5,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429454753,0.3762,2661.7,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429454952,3.2078,2661.5,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429456361,6.1648,2661.5,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429458654,0.5602,2661.4,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429461758,0.3762,2661.2,2660.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740429462063,3.2078,2660.6,2660.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429462258,0.75194,2660.5,2660.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740429462454,0.75196,2660.5,2660.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740429462855,3.2078,2660.6,2660.2,3.1796373]
["bitfinex-derivatives","ETHF0:USTF0",1740429463252,3.95972,2660.6,2660.2,3.1796373]
["bitfinex-derivatives","ETHF0:USTF0",1740429463564,3.2078,2660.6,2660.2,3.1796373]
["bitfinex-derivatives","ETHF0:USTF0",1740429463764,3.2078,2660.6,2660.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1740429463960,0.0056373,2660.7,2660.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740429464266,0.0056373,2660.7,2660.6,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1740429464561,0.7575273,2660.7,2660.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429464861,0.7575273,2660.7,2660.6,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1740429464862,0.0056373,2660.7,2660.6,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1740429465564,0.0056373,2660.7,2660.6,37.62592]
["bitfinex-derivatives","ETHF0:USTF0",1740429466156,3.2078,2661.3,2661.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740429466458,3.2078,2661.9,2661.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429466658,0.75163,2661.6,2661.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740429466860,0.75161,2661.7,2661.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740429467157,3.2134373,2661.9,2661.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740429467465,3.2078,2661.6,2661.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740429467656,3.2078,2661.6,2661.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429467961,3.95944,2661.6,2661.4,3.92569]
["bitfinex-derivatives","ETHF0:USTF0",1740429468355,0.75166,2661.5,2661.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429468556,0.75169,2661.4,2661.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740429468759,3.2078,2661.6,2661.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429468960,3.95954,2661.3,2661.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429469466,3.2078,2661.3,2661.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740429469662,3.2078,2661.3,2661.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740429470763,3.2078,2661.6,2661.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740429471355,3.2078,2661.6,2661.5,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1740429472371,3.2134373,2661.9,2661.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740429472567,0.0056373,2661.9,2661.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740429475667,0.0056373,2661.9,2661.8,34.45158]
["bitfinex-derivatives","ETHF0:USTF0",1740429476374,0.0056373,2661.9,2661.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429477168,0.0056373,2661.9,2661.8,34.45158]
["bitfinex-derivatives","ETHF0:USTF0",1740429477375,0.0056373,2661.9,2661.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740429477871,0.0056373,2661.9,2661.8,34.45158]
["bitfinex-derivatives","ETHF0:USTF0",1740429479270,0.0056373,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429479869,0.0056373,2661.9,2661.7,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740429481166,0.0056373,2661.9,2661.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740429481368,3.2078,2662.5,2661.7,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740429481563,3.2078,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429481771,0.75132,2662.7,2662.2,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740429482166,3.2078,2662.8,2662.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740429482564,3.2078,2662.8,2662.6,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740429482766,3.2078,2662.8,2662.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740429483168,3.2078,2662.8,2662.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740429485771,0.5594373,2663.0,2662.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740429485966,0.5594373,2663.0,2662.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740429486165,0.5594373,2663.0,2662.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740429487473,3.2078,2662.8,2661.8,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1740429487672,3.2078,2662.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429487873,3.2078,2661.8,2661.2,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1740429488073,3.2078,2661.8,2661.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429488275,0.7516,2661.7,2661.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429488474,3.2078,2661.8,2661.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429488767,3.2078,2662.1,2661.4,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1740429488980,3.2078,2662.1,2661.4,5.05021]
["bitfinex-derivatives","ETHF0:USTF0",1740429489280,3.9594,2661.7,2661.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429489973,0.3762,2662.0,2661.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429489974,3.2078,2662.0,2661.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740429490175,2.2547,2662.5,2661.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429490176,4.3384,2662.3,2661.4,5.05021]
["bitfinex-derivatives","ETHF0:USTF0",1740429490375,4.3384,2662.3,2661.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740429490578,0.75154,2662.0,2661.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429490876,0.75155,2661.9,2661.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429491079,3.2078,2662.0,2661.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740429491279,3.2078,2662.0,2661.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429491480,3.2078,2662.0,2661.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740429491876,3.2078,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429492078,3.2078,2662.0,2661.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429492279,3.2078,2662.0,2661.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740429493171,3.2078,2662.5,2662.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740429493377,1.0818,2662.7,2662.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429493584,3.2134373,2663.0,2662.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429493976,0.0056373,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429494180,0.0056373,2663.0,2662.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429494377,0.0056373,2663.0,2662.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740429494685,0.0056373,2663.0,2662.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429494879,0.7568873,2663.0,2662.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740429495078,0.0056373,2663.0,2662.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429495579,0.75127,2662.9,2662.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429495784,0.0056373,2663.0,2662.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429495979,0.75128,2662.9,2662.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429496181,0.0056373,2663.0,2662.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429496579,0.0056373,2663.0,2662.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740429496580,0.75149,2662.1,2662.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740429496783,3.2078,2662.3,2661.7,6.3844373]
["bitfinex-derivatives","ETHF0:USTF0",1740429496977,3.171,2662.8,2661.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740429496978,1.32278,2662.2,2661.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740429497177,0.5713,2662.2,2661.7,6.3844373]
["bitfinex-derivatives","ETHF0:USTF0",1740429497381,1.32277,2662.2,2662.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740429497682,0.5713,2662.2,2662.1,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740429497984,3.7708,2662.6,2662.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740429498186,3.7791,2662.6,2662.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740429498377,3.7791,2662.6,2662.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740429498682,3.7791,2662.6,2662.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740429498893,0.75142,2662.4,2662.1,4.48528]
["bitfinex-derivatives","ETHF0:USTF0",1740429499087,3.7791,2662.6,2662.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740429499384,3.7791,2662.6,2662.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740429499783,3.7791,2662.6,2662.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740429500385,3.7791,2662.6,2662.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740429500576,3.7791,2662.6,2662.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740429500977,3.7791,2662.6,2662.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740429501279,3.7791,2662.6,2662.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740429501486,3.7791,2662.6,2662.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740429502587,3.7791,2662.6,2662.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740429502784,4.53045,2662.6,2662.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740429503188,3.7791,2662.6,2662.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740429503890,4.53046,2662.6,2662.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740429504388,4.53046,2662.6,2662.1,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1740429504589,0.7514,2662.5,2662.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740429504789,0.7514,2662.5,2662.1,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1740429505291,3.7791,2662.6,2662.1,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1740429505890,3.7791,2662.6,2662.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740429506190,3.7791,2662.6,2662.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740429506395,3.7791,2662.6,2661.7,24.0474373]
["bitfinex-derivatives","ETHF0:USTF0",1740429506591,3.2078,2662.0,2661.7,20.8396373]
["bitfinex-derivatives","ETHF0:USTF0",1740429506785,0.5868,2661.9,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429507491,1.33836,2661.9,2661.7,0.7572273]
["bitfinex-derivatives","ETHF0:USTF0",1740429508092,0.5868,2661.9,2661.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740429510690,3.2078,2662.0,2661.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740429511585,0.5912,2662.5,2661.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740429511586,3.799,2662.5,2661.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740429511791,0.75141,2662.4,2662.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740429511992,3.799,2662.5,2662.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740429512295,3.2078,2662.8,2662.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740429512488,5.08606,2662.8,2662.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740429512689,0.7514,2662.5,2662.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740429513197,3.2078,2662.8,2662.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740429515596,3.2078,2662.3,2662.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740429515795,3.2078,2662.3,2661.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740429515994,0.5772,2662.2,2661.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740429516298,3.2078,2662.6,2661.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740429516299,2.957,2662.5,2661.9,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1740429516592,2.957,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429516795,2.957,2662.5,2662.3,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740429519489,2.957,2662.5,2662.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740429519786,2.957,2662.5,2661.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740429520189,2.957,2662.5,2662.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740429521797,4.1612,2662.6,2662.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740429523694,3.785,2662.6,2662.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740429524195,3.785,2662.6,2662.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740429524398,3.785,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429524602,3.785,2662.6,2662.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740429526799,3.785,2662.6,2662.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740429528296,3.785,2662.6,2662.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740429533406,0.5772,2662.6,2662.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740429536416,3.2078,2662.4,2661.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740429536708,3.2078,2662.1,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429536910,0.5612,2662.0,2661.7,3.1726373]
["bitfinex-derivatives","ETHF0:USTF0",1740429538413,0.5881,2662.3,2661.7,3.1726373]
["bitfinex-derivatives","ETHF0:USTF0",1740429538613,1.1262,2662.3,2661.7,3.1726373]
["bitfinex-derivatives","ETHF0:USTF0",1740429538911,0.5381,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429540512,0.5381,2662.3,2661.7,3.1726373]
["bitfinex-derivatives","ETHF0:USTF0",1740429540708,0.5381,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429541316,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429541518,3.2078,2662.7,2662.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740429541722,3.2078,2662.7,2662.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740429542210,3.2078,2662.7,2662.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740429543923,3.2078,2662.7,2662.2,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740429544318,0.5381,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429544517,0.0056373,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429545317,3.2078,2664.1,2663.3,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1740429545622,0.9591,2664.2,2664.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740429545822,0.9591,2664.2,2664.1,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740429546014,0.5829,2664.2,2664.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740429546618,1.3338,2664.2,2664.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740429546820,0.5829,2664.2,2664.1,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740429547021,0.5829,2664.2,2664.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740429548517,0.5829,2664.2,2663.9,0.5578373]
["bitfinex-derivatives","ETHF0:USTF0",1740429548713,3.7907,2664.2,2663.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740429549024,0.75121,2663.1,2663.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740429549224,0.75121,2663.1,2663.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740429549725,0.5856,2663.4,2663.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740429549925,0.75102,2663.8,2663.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1740429550125,0.75102,2663.8,2663.1,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1740429550624,3.2078,2664.3,2663.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740429550625,6.1648,2664.3,2663.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740429550930,0.75093,2664.1,2664.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740429551123,0.75094,2664.1,2663.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740429551323,0.75094,2664.1,2663.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740429551526,0.75096,2664.0,2663.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740429551826,0.75101,2663.9,2663.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740429552027,0.75097,2664.0,2663.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740429552221,2.957,2664.2,2663.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740429552421,0.75104,2663.7,2663.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740429552822,3.95884,2663.7,2663.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740429553022,0.75104,2663.7,2663.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740429553225,0.75103,2663.8,2663.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740429553423,0.75104,2663.7,2663.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740429553729,0.75104,2663.8,2663.6,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1740429553927,1.3234,2663.9,2663.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740429554127,0.5724,2663.9,2663.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740429554524,0.5724,2663.9,2663.6,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1740429554723,0.75104,2663.7,2663.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740429554921,0.75103,2663.8,2663.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740429555130,0.5724,2663.9,2663.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740429555326,3.2078,2664.0,2663.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740429555932,3.2078,2664.0,2663.9,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1740429556126,3.2078,2664.0,2663.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740429556329,0.5615,2664.3,2663.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740429556628,1.31238,2664.3,2663.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740429556933,0.5615,2664.3,2664.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740429557334,0.7564973,2664.4,2664.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740429557335,0.0056373,2664.4,2664.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740429558238,0.0056373,2664.4,2664.3,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1740429558424,0.0056373,2664.4,2664.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740429558738,0.7564973,2664.4,2664.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1740429559029,0.7564973,2664.4,2664.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740429559535,0.7565073,2664.4,2664.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740429559738,0.0056373,2664.4,2664.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740429559930,0.0056373,2664.4,2664.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740429560330,0.0056373,2664.4,2663.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740429560331,3.2078,2664.2,2663.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740429560639,0.5692,2664.3,2663.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740429561031,0.75092,2664.2,2664.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740429561231,0.75094,2664.1,2663.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740429561435,0.7509,2664.2,2664.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740429561633,0.5692,2664.3,2664.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740429561835,0.75092,2664.2,2664.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740429562030,3.2134373,2664.4,2664.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740429562245,3.9642773,2664.4,2664.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740429562433,3.2134373,2664.4,2664.3,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1740429562633,0.0056373,2664.4,2664.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740429562941,0.0056373,2664.4,2663.9,5.64803]
["bitfinex-derivatives","ETHF0:USTF0",1740429562942,0.75089,2664.3,2664.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740429563140,0.7564973,2664.4,2664.2,3.91488]
["bitfinex-derivatives","ETHF0:USTF0",1740429563740,0.75087,2664.3,2664.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740429564239,0.75087,2664.3,2664.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1740429564435,0.75087,2664.3,2664.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740429565046,0.0056373,2664.4,2664.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740429565047,0.7509,2664.2,2664.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740429565236,0.0056373,2664.4,2664.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740429565635,3.2134373,2664.4,2664.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740429565941,6.5466373,2664.4,2663.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740429566140,0.5689,2664.3,2663.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740429566340,3.2078,2664.1,2663.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740429566941,3.2078,2664.1,2663.8,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1740429571249,3.2078,2664.1,2663.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740429571642,3.2078,2664.1,2663.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1740429574057,3.2078,2664.1,2663.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740429574765,0.3762,2663.9,2662.8,3.51762911]
["bitfinex-derivatives","ETHF0:USTF0",1740429575062,3.2078,2663.5,2662.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740429575256,1.87782,2663.4,2662.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740429575449,3.2078,2663.5,2662.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740429575650,1.87775,2663.5,2663.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740429575856,5.08557,2663.5,2663.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740429576152,0.7512,2663.2,2663.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740429576354,0.75117,2663.3,2662.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740429576560,0.75117,2663.3,2663.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740429576759,0.75117,2663.3,2663.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740429577056,3.95891,2663.5,2663.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740429577256,3.2078,2663.5,2663.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740429578160,3.2078,2663.5,2663.1,5.08581]
["bitfinex-derivatives","ETHF0:USTF0",1740429578161,3.2078,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429578356,3.2078,2663.5,2662.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740429578357,0.75113,2663.4,2663.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740429580765,0.75113,2663.4,2663.3,3.91314]
["bitfinex-derivatives","ETHF0:USTF0",1740429581765,0.75113,2663.4,2663.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740429582165,3.2078,2663.5,2663.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740429582461,3.2078,2663.5,2662.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740429582660,3.2078,2663.5,2663.1,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740429584365,3.2078,2663.5,2663.1,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740429584553,3.2078,2663.5,2663.1,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740429587562,3.2078,2663.5,2663.1,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740429587966,0.5632,2664.0,2663.1,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740429588166,2.957,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429588370,2.957,2664.0,2663.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740429589070,3.2078,2664.1,2663.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740429590170,3.95874,2664.1,2663.5,6.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740429590764,3.95874,2664.1,2663.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740429590963,3.95874,2664.1,2663.9,3.91298]
["bitfinex-derivatives","ETHF0:USTF0",1740429591271,0.75096,2664.0,2663.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740429592666,0.75107,2663.6,2663.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1740429592862,0.75095,2664.1,2663.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740429593068,3.2078,2664.2,2663.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740429593375,3.2078,2664.2,2663.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740429598169,3.2078,2664.2,2663.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1740429598374,3.2078,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429598571,3.2078,2663.0,2662.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740429598877,3.2078,2663.0,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429599176,0.75127,2662.9,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429599476,0.5902,2662.9,2662.8,0.7569273]
["bitfinex-derivatives","ETHF0:USTF0",1740429600282,6.1648,2663.4,2662.8,0.7569273]
["bitfinex-derivatives","ETHF0:USTF0",1740429600578,0.75122,2663.1,2662.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740429600779,6.755,2663.4,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429600979,6.755,2663.4,2662.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740429601178,6.755,2663.4,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429601179,8.63284,2663.4,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429601374,0.75125,2663.0,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429601575,0.75127,2662.9,2662.8,3.1666373]
["bitfinex-derivatives","ETHF0:USTF0",1740429601775,1.34147,2662.9,2662.8,3.1666373]
["bitfinex-derivatives","ETHF0:USTF0",1740429601970,1.34147,2662.9,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429602584,0.5902,2662.9,2662.8,0.7569273]
["bitfinex-derivatives","ETHF0:USTF0",1740429602977,3.2078,2663.4,2663.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740429603176,0.75118,2663.2,2663.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740429603879,0.75125,2663.0,2662.8,3.9647273]
["bitfinex-derivatives","ETHF0:USTF0",1740429604189,0.5394,2663.3,2662.8,0.7569273]
["bitfinex-derivatives","ETHF0:USTF0",1740429604386,0.75123,2663.1,2662.8,0.7569273]
["bitfinex-derivatives","ETHF0:USTF0",1740429604573,0.5394,2663.3,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429604775,0.75127,2662.9,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429605581,3.2078,2663.0,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429606083,0.75127,2662.9,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429606272,3.95905,2663.0,2662.8,0.7569173]
["bitfinex-derivatives","ETHF0:USTF0",1740429606593,0.3762,2663.2,2663.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740429606882,3.7472,2663.3,2662.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429607081,3.2078,2663.8,2662.8,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740429607277,0.5519,2663.7,2662.8,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740429607479,0.5519,2663.7,2662.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740429607781,0.5519,2663.7,2663.0,34.8693]
["bitfinex-derivatives","ETHF0:USTF0",1740429608083,0.5519,2663.7,2663.1,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740429608271,1.30295,2663.7,2663.2,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1740429608472,1.30295,2663.7,2663.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740429608676,0.5519,2663.7,2663.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740429608879,0.5519,2663.7,2663.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740429609077,3.2078,2663.8,2663.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429609282,0.75097,2664.0,2663.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740429609283,0.5784,2664.0,2663.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740429609480,0.5784,2664.0,2663.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740429609685,0.5784,2664.0,2663.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429610489,1.32936,2664.0,2663.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429610682,0.5784,2664.0,2663.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429610986,0.5784,2664.0,2663.9,3.91098]
["bitfinex-derivatives","ETHF0:USTF0",1740429611282,0.5784,2664.0,2663.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429611482,1.32936,2664.0,2663.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429611783,1.32936,2664.0,2663.0,36.15727]
["bitfinex-derivatives","ETHF0:USTF0",1740429611784,0.75121,2663.1,2663.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740429612088,3.95901,2663.1,2663.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429612287,3.2078,2663.1,2662.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740429612489,0.75127,2662.9,2662.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429612677,0.75127,2662.9,2662.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740429612883,0.3762,2662.8,2662.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429613085,0.75149,2662.1,2662.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429613285,3.2078,2662.4,2662.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429613589,0.5718,2662.3,2662.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740429614791,0.5718,2662.3,2662.0,3.1656373]
["bitfinex-derivatives","ETHF0:USTF0",1740429615193,0.5718,2662.3,2662.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740429615490,0.5718,2662.3,2662.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740429615691,0.5718,2662.3,2662.0,3.1656373]
["bitfinex-derivatives","ETHF0:USTF0",1740429615893,3.2078,2662.4,2662.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740429616193,3.2078,2662.4,2662.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740429617492,0.0056373,2662.5,2662.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740429617880,0.0056373,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429618086,0.0056373,2662.5,2662.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740429618284,0.0056373,2662.5,2662.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740429618692,0.0056373,2662.5,2662.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740429619391,0.0056373,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429619598,0.75142,2662.4,2662.1,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1740429619890,0.75142,2662.4,2662.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740429620191,0.75149,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429620390,0.75163,2661.6,2661.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429620595,0.75162,2661.7,2661.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429620795,3.95939,2661.8,2661.5,3.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740429620993,0.5847,2662.0,2661.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429621190,1.33623,2662.0,2661.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1740429621396,0.5847,2662.0,2661.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740429621591,0.5847,2662.0,2661.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740429621795,0.5847,2662.0,2661.9,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740429622091,3.2078,2662.2,2662.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740429622287,0.0056373,2662.5,2662.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740429622489,0.0056373,2662.5,2662.4,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740429622790,0.0056373,2662.5,2662.4,7.11921]
["bitfinex-derivatives","ETHF0:USTF0",1740429623094,3.2078,2663.4,2662.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1740429623393,1.33586,2663.3,2662.5,35.57844]
["bitfinex-derivatives","ETHF0:USTF0",1740429623696,0.5847,2663.3,2663.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740429623894,0.5847,2663.3,2663.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429624290,0.75118,2663.2,2663.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740429624487,0.5847,2663.3,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429624785,3.2078,2663.1,2662.9,0.7568973]
["bitfinex-derivatives","ETHF0:USTF0",1740429625395,3.2078,2663.1,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429625587,3.2078,2663.1,2663.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740429625895,3.2078,2663.1,2662.9,0.7568873]
["bitfinex-derivatives","ETHF0:USTF0",1740429626097,3.2078,2663.1,2663.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740429626398,3.2078,2663.1,2662.9,1.0900373]
["bitfinex-derivatives","ETHF0:USTF0",1740429626599,3.2078,2663.1,2662.9,1.8412973]
["bitfinex-derivatives","ETHF0:USTF0",1740429626894,3.2078,2663.1,2662.9,1.0900373]
["bitfinex-derivatives","ETHF0:USTF0",1740429627197,3.95902,2663.1,2662.9,0.5381373]
["bitfinex-derivatives","ETHF0:USTF0",1740429627392,3.2078,2663.1,2662.9,0.5381373]
["bitfinex-derivatives","ETHF0:USTF0",1740429627695,3.5417,2663.3,2662.9,0.5381373]
["bitfinex-derivatives","ETHF0:USTF0",1740429627890,0.75124,2663.0,2662.9,0.5381373]
["bitfinex-derivatives","ETHF0:USTF0",1740429628892,0.75124,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429630296,3.95901,2663.2,2663.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740429631190,3.2078,2663.2,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429631390,3.2078,2663.2,2662.9,0.7568873]
["bitfinex-derivatives","ETHF0:USTF0",1740429631798,0.75122,2663.1,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429632096,3.2078,2663.2,2663.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740429632393,3.2078,2663.2,2663.1,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1740429632793,0.7567473,2663.5,2663.1,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1740429632794,0.0056373,2663.5,2663.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740429633000,0.7567573,2663.5,2663.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740429633197,0.7567573,2663.5,2663.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740429633391,0.0056373,2663.5,2663.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740429633597,0.0056373,2663.5,2663.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740429633898,0.0056373,2663.5,2663.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740429634500,3.9645373,2663.5,2663.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740429634795,3.5896373,2663.5,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429634999,0.75124,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429635189,3.2078,2663.2,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429635392,0.75124,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429635891,0.75124,2663.0,2662.9,0.7569073]
["bitfinex-derivatives","ETHF0:USTF0",1740429636093,3.2078,2663.2,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429636994,0.3762,2663.1,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429637199,0.75138,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429637705,3.2078,2662.6,2662.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1740429637904,3.2078,2662.6,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429638198,0.75138,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429638407,3.95916,2662.6,2662.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1740429638701,0.75138,2662.5,2662.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1740429638909,3.95917,2662.6,2662.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1740429639095,0.75138,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429640104,0.75138,2662.5,2662.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1740429640401,0.75138,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429640605,3.2078,2662.6,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429640805,3.2078,2662.6,2662.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1740429641107,2.957,2662.7,2662.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740429641308,2.957,2662.7,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429641507,2.957,2662.7,2662.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1740429641806,0.75138,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429643906,0.5464,2662.6,2662.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740429644801,0.75138,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429645007,3.95918,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429646705,1.29776,2662.6,2662.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1740429646906,0.5464,2662.6,2662.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740429647416,0.5464,2662.6,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429647714,1.29777,2662.6,2662.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740429648212,0.5464,2662.6,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429648414,0.5464,2662.6,2662.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1740429648715,0.75138,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429649216,3.95918,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429650115,3.2078,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429652313,6.1648,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429652911,2.957,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429654114,6.541,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429654420,6.1648,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429654913,12.7495,2662.5,2662.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740429655114,13.7123,2662.5,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429655316,7.7123,2662.5,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429657013,6.7495,2662.5,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429658333,3.7925,2662.5,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429661920,3.584,2662.8,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429662121,3.7713,2662.8,2662.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740429662326,3.7713,2662.8,2662.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740429665829,3.2078,2662.5,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429667122,6.1648,2662.5,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429668128,6.1648,2662.5,2662.2,0.5929373]
["bitfinex-derivatives","ETHF0:USTF0",1740429670226,6.1648,2662.5,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429670835,0.5415,2662.4,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429671229,0.5647,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429671837,6.1648,2662.5,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429672226,6.1648,2662.5,2662.2,1.1376373]
["bitfinex-derivatives","ETHF0:USTF0",1740429673231,3.2078,2662.5,2662.2,1.1376373]
["bitfinex-derivatives","ETHF0:USTF0",1740429673738,3.2078,2662.5,2662.2,4.2936373]
["bitfinex-derivatives","ETHF0:USTF0",1740429677338,2.957,2662.7,2662.2,4.2936373]
["bitfinex-derivatives","ETHF0:USTF0",1740429677642,2.957,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429677933,0.64257444,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429678141,3.2134373,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429678438,3.2134373,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740429678733,0.0056373,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740429678934,3.2078,2663.9,2663.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740429679436,0.75099,2664.2,2663.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740429679645,2.957,2664.2,2663.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740429679942,2.9626373,2664.2,2663.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740429680136,3.7136273,2664.2,2663.7,3.1616373]
["bitfinex-derivatives","ETHF0:USTF0",1740429680332,2.9626373,2664.2,2664.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740429681039,2.9626373,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740429681342,0.75103,2664.1,2663.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740429681541,3.2078,2664.0,2663.7,3.1616373]
["bitfinex-derivatives","ETHF0:USTF0",1740429681738,3.2078,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740429683937,3.2078,2664.0,2663.9,3.90606]
["bitfinex-derivatives","ETHF0:USTF0",1740429684438,0.0056373,2664.2,2663.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1740429684743,0.0056373,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740429685840,0.0056373,2664.2,2664.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740429686035,0.0056373,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740429686634,0.0056373,2664.2,2664.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740429686833,0.0056373,2664.2,2663.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429686834,0.75109,2663.8,2663.7,3.1596373]
["bitfinex-derivatives","ETHF0:USTF0",1740429687034,3.95889,2663.8,2663.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429687340,3.95889,2663.8,2663.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429687842,0.75134,2662.9,2662.8,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740429688143,0.75134,2662.9,2662.5,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1740429688144,3.2078,2662.9,2662.5,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1740429688345,3.2078,2662.9,2662.5,24.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740429688346,0.75138,2662.8,2662.5,24.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740429688537,0.75139,2662.8,2662.5,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1740429688739,3.2078,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740429689347,3.2078,2663.5,2662.8,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1740429689639,3.2078,2663.5,2662.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740429689836,3.2078,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740429690032,3.2078,2663.5,2663.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740429690244,3.2078,2663.2,2663.1,3.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740429690638,3.95906,2663.2,2663.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429690839,3.2078,2663.2,2662.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429691033,3.2078,2662.9,2662.5,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1740429691244,3.2078,2662.6,2662.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429691544,3.2078,2662.9,2662.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429691735,0.0056373,2662.8,2662.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740429691941,0.0056373,2662.8,2662.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429692242,0.0056373,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740429693950,0.0056373,2662.8,2662.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740429694145,0.5861,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740429694449,3.2078,2663.7,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740429694745,3.2078,2664.2,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740429694937,3.2078,2664.2,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740429694938,3.2078,2664.2,2664.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429695143,3.9588,2664.2,2664.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429695346,3.95877,2664.2,2664.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429695642,3.2078,2664.2,2664.0,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1740429695843,3.2078,2664.2,2664.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429696044,3.2078,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740429696239,3.2078,2664.2,2664.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429696446,3.2078,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740429696641,3.2078,2664.2,2664.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429697044,0.5766,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740429697248,0.5766,2664.3,2664.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429697445,0.5766,2664.3,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740429697844,1.32755,2664.3,2664.0,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1740429698053,3.2078,2664.2,2664.0,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1740429698252,3.2078,2664.2,2664.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429698451,0.751,2664.1,2664.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740429698647,3.2078,2664.2,2663.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429699053,0.75103,2664.0,2663.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429699353,3.2078,2664.2,2663.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429699652,3.95886,2663.9,2663.8,3.1586373]
["bitfinex-derivatives","ETHF0:USTF0",1740429700651,3.95886,2663.9,2663.8,3.1586373]
["bitfinex-derivatives","ETHF0:USTF0",1740429702453,3.95886,2663.9,2663.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429702654,3.95886,2663.9,2663.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429702655,3.2078,2663.9,2663.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429702854,3.153,2664.2,2663.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429702855,3.959,2663.4,2663.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429703043,3.2078,2663.4,2663.3,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1740429703556,3.959,2663.4,2663.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429704250,3.959,2663.4,2663.3,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1740429704458,3.2078,2663.4,2663.3,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1740429705262,3.7586,2663.8,2663.3,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1740429705459,3.7586,2663.8,2663.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740429706157,3.2078,2663.8,2663.7,3.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740429706658,3.2078,2664.3,2663.8,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1740429706861,3.2078,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740429707057,3.2078,2664.3,2664.2,3.90297]
["bitfinex-derivatives","ETHF0:USTF0",1740429708068,3.2078,2664.3,2663.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740429708363,3.2078,2664.0,2663.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429708962,3.95885,2664.0,2663.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429709262,3.2078,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740429709657,3.2078,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740429711063,3.2078,2664.3,2664.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429711260,3.95875,2664.3,2664.1,3.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740429711460,3.2078,2664.3,2664.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429711865,0.75097,2664.2,2664.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429712962,3.2078,2664.3,2664.1,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1740429713158,3.2078,2664.3,2664.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429713358,0.5684,2664.2,2664.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429714063,3.2078,2664.3,2664.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429715163,3.584,2664.3,2663.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740429715355,3.584,2663.7,2663.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740429715666,3.2078,2663.3,2663.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740429716164,0.75126,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429716357,3.95905,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740429716757,3.2078,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740429720562,3.2078,2664.0,2663.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740429720769,3.95884,2664.0,2663.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740429720960,3.2078,2664.0,2663.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429721155,3.2078,2664.0,2663.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740429721357,3.2078,2663.6,2663.5,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1740429721662,3.2078,2663.6,2663.5,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1740429722265,3.95894,2663.6,2663.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1740429722462,3.2078,2663.6,2663.5,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1740429722665,3.2078,2663.6,2663.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1740429722869,3.2078,2663.6,2663.5,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1740429723168,3.2078,2663.6,2663.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1740429724165,3.2078,2663.6,2663.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429724366,0.5733,2663.5,2663.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429724567,0.5733,2663.5,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429724771,3.2078,2663.3,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429725774,3.2078,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429726167,0.75126,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429727366,3.2078,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429727569,3.95904,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429727778,3.95905,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429728274,3.2078,2663.3,2663.1,0.7512773]
["bitfinex-derivatives","ETHF0:USTF0",1740429729066,3.95903,2663.3,2663.1,0.7512773]
["bitfinex-derivatives","ETHF0:USTF0",1740429729274,3.95905,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429729464,3.2078,2663.3,2663.1,0.7512873]
["bitfinex-derivatives","ETHF0:USTF0",1740429729666,3.95904,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429730371,3.95904,2663.3,2663.1,0.7512873]
["bitfinex-derivatives","ETHF0:USTF0",1740429730973,0.75126,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429732164,3.7886,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429734176,3.2078,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429735070,3.2078,2663.3,2663.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429735976,3.2078,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429745880,0.5733,2663.5,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429746179,0.3762,2663.9,2663.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740429746386,3.95903,2663.3,2663.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740429746873,0.75126,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429747075,1.30926,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429747585,3.2078,2663.3,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429747782,3.95905,2663.3,2663.1,0.7512873]
["bitfinex-derivatives","ETHF0:USTF0",1740429748078,0.558,2663.5,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429748285,0.558,2663.5,2663.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740429748485,1.30918,2663.5,2663.3,3.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740429748783,0.7512,2663.4,2663.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740429748982,0.7512,2663.4,2663.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740429749283,0.75126,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429749472,3.95906,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429750885,3.2078,2663.2,2663.1,0.7512873]
["bitfinex-derivatives","ETHF0:USTF0",1740429751883,3.2078,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429752083,3.2078,2663.2,2663.1,3.1500073]
["bitfinex-derivatives","ETHF0:USTF0",1740429752581,3.95906,2663.2,2663.1,3.1500073]
["bitfinex-derivatives","ETHF0:USTF0",1740429753489,3.2078,2663.2,2663.1,3.1500073]
["bitfinex-derivatives","ETHF0:USTF0",1740429753877,3.95906,2663.2,2663.1,3.1500073]
["bitfinex-derivatives","ETHF0:USTF0",1740429756187,3.95906,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429757084,3.2078,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429758391,6.5409,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429758591,7.24705433,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429758988,8.02625929,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429759389,14.02625929,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429759797,14.02626456,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429761287,14.02626492,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429762301,11.06926492,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429763386,8.21826492,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429763795,14.21826492,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429763999,8.21826492,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429764201,14.21826492,2663.2,2663.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429766601,14.21826492,2663.2,2662.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740429766802,3.2078,2662.4,2662.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740429767903,2.4568,2662.4,2662.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740429768505,0.3761,2662.3,2662.1,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429768699,0.3761,2662.1,2661.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740429768893,3.2078,2661.6,2661.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740429769204,0.75188,2661.0,2660.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1740429769393,3.2078,2661.0,2660.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740429769698,1.87934,2661.6,2660.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740429769699,3.2078,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429770101,3.9596,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429770300,3.2078,2661.3,2660.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740429770596,3.2078,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740429770899,3.2078,2661.4,2661.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740429771099,0.0056373,2661.5,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740429771300,0.0056373,2661.5,2661.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740429771301,0.7518,2661.3,2661.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740429771501,3.2078,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740429771701,3.2078,2661.4,2661.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740429771893,3.2078,2661.4,2661.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740429772097,3.2078,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740429772301,0.0056373,2661.5,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740429773005,3.95939,2662.1,2661.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740429773304,3.2078,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740429773601,0.7516,2662.0,2661.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740429775801,0.75165,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429776003,3.95945,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429776698,0.75182,2661.2,2661.1,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1740429776905,3.2078,2661.2,2661.1,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1740429777800,3.2078,2661.6,2661.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740429778003,3.95952,2661.6,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740429778398,3.2078,2661.6,2661.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740429778596,3.2078,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740429779506,3.2078,2661.6,2661.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740429779909,3.2078,2661.6,2661.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740429780101,0.75181,2661.3,2661.1,4.47575]
["bitfinex-derivatives","ETHF0:USTF0",1740429780306,3.95961,2661.3,2661.1,4.47575]
["bitfinex-derivatives","ETHF0:USTF0",1740429780500,3.2078,2661.3,2661.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740429780803,0.75182,2661.2,2661.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740429781905,0.75188,2661.0,2660.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740429782206,0.75188,2661.0,2660.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740429782207,0.75196,2660.7,2660.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740429782508,3.95976,2660.7,2660.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740429783109,3.2078,2660.7,2660.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740429783310,0.0056373,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740429784204,0.7575673,2660.9,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740429784404,0.0056373,2660.9,2660.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740429784607,3.2078,2660.7,2660.6,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1740429785316,0.0056373,2660.9,2660.6,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1740429785317,0.0056373,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740429786903,3.2078,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740429787207,3.2078,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740429787609,3.2078,2661.4,2661.3,3.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740429787821,3.95956,2661.4,2661.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740429788108,3.95956,2661.4,2661.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740429788109,0.75182,2661.2,2661.1,1.1294373]
["bitfinex-derivatives","ETHF0:USTF0",1740429788305,3.2078,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740429789113,3.2078,2661.4,2661.1,4.2784373]
["bitfinex-derivatives","ETHF0:USTF0",1740429789308,0.75182,2661.2,2661.1,1.1294373]
["bitfinex-derivatives","ETHF0:USTF0",1740429789610,0.75182,2661.2,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429790002,6.0,2661.2,2660.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740429790207,0.75205,2660.4,2660.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740429790408,3.95985,2660.4,2660.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740429790603,3.2078,2660.4,2659.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740429790908,0.75233,2659.4,2659.3,0.29475172]
["bitfinex-derivatives","ETHF0:USTF0",1740429791103,3.96013,2659.4,2659.3,0.29475172]
["bitfinex-derivatives","ETHF0:USTF0",1740429791301,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429791502,3.2078,2659.4,2658.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740429791503,3.2078,2658.8,2658.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740429792211,3.2078,2658.8,2658.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740429792407,3.2078,2658.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429792408,3.2078,2658.3,2657.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740429792911,3.2078,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740429794007,3.2078,2658.3,2657.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740429794205,3.2078,2657.6,2657.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1740429794608,2.9626373,2658.2,2658.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740429794817,0.0056373,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740429796009,0.0056373,2658.2,2658.1,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740429796815,0.0056373,2658.2,2658.1,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740429797507,0.0056373,2658.2,2658.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1740429797706,0.0056373,2658.2,2658.1,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740429799704,0.0056373,2658.2,2658.1,40.8105]
["bitfinex-derivatives","ETHF0:USTF0",1740429801113,0.0056373,2658.2,2658.1,34.4527]
["bitfinex-derivatives","ETHF0:USTF0",1740429801310,0.0056373,2658.2,2658.1,37.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740429802311,0.0056373,2658.2,2658.1,36.851]
["bitfinex-derivatives","ETHF0:USTF0",1740429802518,0.0056373,2658.2,2658.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429802712,3.2134373,2658.2,2658.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429802912,3.9661173,2658.2,2658.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429803113,3.2134373,2658.2,2658.0,3.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740429803311,0.75271,2658.1,2657.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740429803511,3.2134373,2658.2,2657.9,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429803712,3.2134373,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740429804913,3.2134373,2658.2,2657.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429805116,3.2078,2657.9,2657.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429805311,3.2078,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740429805511,0.75279,2657.8,2657.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740429805716,3.96058,2657.9,2657.6,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740429806019,3.2078,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740429806620,3.2078,2657.9,2657.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740429806826,3.2078,2657.9,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740429807121,3.2078,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740429807513,3.2078,2657.9,2657.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740429807718,3.2078,2657.9,2657.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740429807926,3.2078,2657.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429808222,1.8826,2656.9,2656.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1740429808412,0.75309,2656.7,2656.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1740429808617,0.75309,2656.7,2656.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740429808920,3.2078,2657.0,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740429809116,3.2078,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740429809316,3.2078,2657.0,2656.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740429809519,3.2078,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740429810223,3.2078,2657.3,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740429810517,0.5608,2657.5,2657.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740429810723,0.5608,2657.5,2657.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740429811019,3.2078,2657.4,2657.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740429811215,0.753,2657.1,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740429811420,3.2078,2657.4,2656.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429811421,3.2078,2657.4,2656.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740429811717,3.2078,2657.4,2656.8,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1740429811918,3.9607,2657.4,2657.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740429812119,3.9607,2657.4,2656.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429812120,3.2078,2657.4,2656.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429812621,3.2078,2657.4,2657.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740429812824,3.96069,2657.5,2657.2,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1740429813123,3.2078,2657.5,2657.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429813522,0.75292,2657.3,2657.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429814021,3.2078,2657.5,2657.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429814615,0.75292,2657.4,2657.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429814812,3.2078,2657.5,2657.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429815126,0.75293,2657.3,2657.1,3.90497]
["bitfinex-derivatives","ETHF0:USTF0",1740429815423,3.2078,2657.2,2657.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429815618,0.75302,2657.0,2656.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740429815824,0.75302,2657.0,2656.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740429816022,0.75302,2657.0,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740429816225,3.2078,2657.2,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740429816419,0.75302,2657.0,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740429816619,0.753,2657.1,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740429816821,0.753,2657.1,2656.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740429817124,0.75302,2657.0,2656.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740429817318,0.753,2657.1,2656.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740429817724,0.753,2657.1,2656.6,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740429817725,4.53586,2657.2,2657.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740429817921,3.2078,2657.2,2657.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740429818122,0.75291,2657.4,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740429818423,3.2078,2657.5,2656.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429818624,0.75303,2657.0,2656.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740429818819,0.75307,2656.8,2656.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429819127,0.75309,2656.7,2656.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740429819324,3.2078,2656.9,2656.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740429819522,3.2078,2656.9,2656.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429819523,5.09042,2656.9,2656.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429819729,0.75315,2656.5,2656.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429820325,0.75321,2656.3,2656.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740429820534,3.96101,2656.3,2656.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740429820718,3.2078,2656.3,2656.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740429820924,3.2078,2656.6,2656.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740429821118,3.2078,2656.6,2656.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740429821728,3.2078,2656.6,2656.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740429821729,3.2078,2656.6,2656.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740429821929,3.2078,2656.6,2656.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740429823731,3.9664773,2656.9,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740429823930,3.2134373,2656.9,2656.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429824133,3.9664773,2656.9,2656.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740429824333,3.9664973,2656.9,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740429824534,3.2134373,2656.9,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740429824831,3.2134373,2656.9,2656.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429825134,3.2134373,2656.9,2656.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740429825432,3.2134373,2656.9,2656.8,3.90607]
["bitfinex-derivatives","ETHF0:USTF0",1740429825636,3.2134373,2656.9,2656.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740429825838,3.2134373,2656.9,2656.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429826132,3.2134373,2656.9,2656.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740429826531,3.2134373,2656.9,2656.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429826733,3.2134373,2656.9,2656.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740429828132,3.2134373,2656.9,2656.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429830238,3.2134373,2656.9,2656.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429831131,3.2134373,2656.9,2656.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429831331,3.2078,2656.6,2656.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740429831531,3.2078,2656.6,2656.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740429831733,3.2078,2656.6,2656.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429833143,3.2134373,2656.9,2656.3,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740429833643,0.0056373,2656.9,2656.3,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740429835343,0.0056373,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429835541,0.0056373,2656.9,2656.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429836444,0.0056373,2656.9,2656.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740429836640,0.0056373,2656.9,2656.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740429840351,3.2134373,2656.9,2656.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429842060,3.2134373,2656.9,2656.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740429842248,3.2134373,2656.9,2656.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740429846253,0.0056373,2656.9,2656.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740429846456,3.2078,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429846651,3.2078,2657.2,2656.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740429846850,3.2078,2657.2,2656.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740429847151,3.2078,2657.2,2656.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429849355,3.2078,2657.2,2657.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740429849849,3.2078,2657.2,2656.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429850152,3.2078,2657.2,2657.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740429850353,3.96076,2657.2,2657.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740429850856,3.2078,2657.2,2656.9,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1740429851155,3.2078,2657.2,2657.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740429851455,3.2078,2657.2,2657.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740429851754,3.2078,2657.2,2657.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740429851956,3.2078,2657.2,2657.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740429852160,3.2078,2657.2,2656.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740429853662,3.2078,2657.2,2656.8,3.7294373]
["bitfinex-derivatives","ETHF0:USTF0",1740429853848,3.7796,2657.2,2656.8,3.7294373]
["bitfinex-derivatives","ETHF0:USTF0",1740429854052,3.7796,2657.2,2657.1,0.00563514]
["bitfinex-derivatives","ETHF0:USTF0",1740429854855,4.97730742,2657.2,2657.1,0.00563514]
["bitfinex-derivatives","ETHF0:USTF0",1740429855463,3.7796,2657.2,2657.1,0.00563514]
["bitfinex-derivatives","ETHF0:USTF0",1740429857165,4.42389615,2657.2,2657.1,0.00563514]
["bitfinex-derivatives","ETHF0:USTF0",1740429857662,4.42388996,2657.2,2657.1,0.00563514]
["bitfinex-derivatives","ETHF0:USTF0",1740429857861,3.7796,2657.2,2657.1,0.00563514]
["bitfinex-derivatives","ETHF0:USTF0",1740429858464,3.2078,2657.2,2657.1,0.00563514]
["bitfinex-derivatives","ETHF0:USTF0",1740429866669,3.2078,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429866670,9.2078,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429866871,11.24457877,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429867178,14.90019213,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429867381,14.39558098,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429867875,8.39558098,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429868473,7.55117052,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429869074,7.00337052,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429869682,3.85237052,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429870382,3.2078,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429872484,3.96075,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429872684,3.2078,2657.2,2657.1,0.75298514]
["bitfinex-derivatives","ETHF0:USTF0",1740429873182,3.2078,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429875185,0.0056373,2657.3,2657.1,0.29906953]
["bitfinex-derivatives","ETHF0:USTF0",1740429875375,0.0056373,2657.3,2657.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740429875575,3.2134373,2657.3,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429875785,0.0056373,2657.3,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429876083,3.2134373,2657.3,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429881985,1.02017308,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429882188,6.31309861,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429882581,7.09361247,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429883386,6.47623694,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429883580,5.69572308,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429884988,12.67579828,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429885388,6.53916099,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429885587,6.47598579,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429885784,5.69572308,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429886091,1.32875,2657.2,2657.1,0.75298514]
["bitfinex-derivatives","ETHF0:USTF0",1740429886298,1.32875,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429886680,1.97245774,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429886885,1.32875,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429888991,1.97247569,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429889997,2.03565122,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429890298,8.41175122,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429890500,8.41175527,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429890690,9.19188089,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429891197,2.43893089,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429891694,1.59562569,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429891891,1.21952569,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429892297,0.5758,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429893596,1.21937413,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429894193,1.21937213,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429894701,0.5758,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429896103,3.2134373,2657.3,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429897897,0.0056373,2657.3,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429898097,0.0056373,2657.3,2657.1,3.14900514]
["bitfinex-derivatives","ETHF0:USTF0",1740429898302,0.0056373,2657.3,2657.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740429900401,3.2134373,2657.3,2657.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740429900600,3.2134373,2657.3,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429900903,2.76973848,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429901102,2.51311301,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429901300,0.5663,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429901602,3.9663573,2657.3,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429901795,3.9663573,2657.3,2657.1,0.75296514]
["bitfinex-derivatives","ETHF0:USTF0",1740429902200,3.2134373,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740429902402,3.2134373,2657.3,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429902604,3.2134373,2657.3,2657.1,0.75296514]
["bitfinex-derivatives","ETHF0:USTF0",1740429902811,3.9663673,2657.3,2657.1,0.75296514]
["bitfinex-derivatives","ETHF0:USTF0",1740429903012,3.2134373,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740429903307,3.9663673,2657.3,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429903503,0.75295,2657.2,2657.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429905710,0.75304,2656.9,2656.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429905906,3.96084,2656.9,2656.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429906207,4.6043598,2656.9,2656.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429906513,3.2078,2657.2,2656.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429906701,0.0056373,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740429907103,3.2078,2657.8,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740429907306,3.2078,2657.4,2657.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740429907508,0.75283,2657.7,2657.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740429908002,0.75284,2657.6,2657.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740429908202,0.75284,2657.6,2657.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740429908403,0.75283,2657.7,2657.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740429908612,0.75285,2657.6,2657.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740429908814,3.2134373,2657.8,2657.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740429909010,3.2134373,2657.8,2657.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740429909011,3.96069,2657.5,2657.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740429909206,3.2078,2657.5,2657.3,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1740429909406,3.2078,2657.5,2657.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740429909610,3.2078,2657.5,2657.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740429909807,3.2078,2657.5,2657.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740429910015,0.0056373,2657.8,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740429910313,3.2078,2658.6,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740429910510,5.02877,2659.5,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740429910511,3.2078,2658.9,2658.2,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1740429910702,0.75252,2658.8,2658.1,38.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740429910902,3.2078,2658.9,2658.2,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1740429911115,3.2078,2658.9,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740429911313,3.2078,2658.9,2658.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740429911627,0.3761,2658.8,2658.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429911912,4.33646,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429912213,4.39959806,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429912415,3.96036,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429914618,3.2078,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429914815,3.2078,2658.6,2658.5,0.7525873]
["bitfinex-derivatives","ETHF0:USTF0",1740429915009,3.2078,2658.8,2658.5,0.5871073]
["bitfinex-derivatives","ETHF0:USTF0",1740429915310,3.2078,2658.8,2658.5,3.7341073]
["bitfinex-derivatives","ETHF0:USTF0",1740429915516,0.75256,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429916317,0.81569929,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429916709,6.81569929,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429917312,7.36519929,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429917512,1.36519929,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429917714,1.30206,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429918009,1.30206,2658.6,2658.5,0.7525873]
["bitfinex-derivatives","ETHF0:USTF0",1740429918206,1.30206,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429918618,1.30206,2658.6,2658.5,0.7525873]
["bitfinex-derivatives","ETHF0:USTF0",1740429918913,1.30206,2658.6,2658.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740429920119,0.75275,2657.9,2657.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740429920317,3.96055,2657.9,2657.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740429920616,3.2078,2657.9,2657.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740429920811,0.75278,2657.8,2657.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740429921215,3.2078,2657.9,2657.4,1.1415373]
["bitfinex-derivatives","ETHF0:USTF0",1740429921412,3.2078,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740429921809,3.2078,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740429922224,3.2078,2658.2,2657.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740429922714,0.75273,2658.0,2657.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740429923311,0.75273,2658.0,2657.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740429924022,3.2078,2658.2,2657.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740429924416,3.2078,2658.2,2658.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740429924615,0.75273,2658.0,2657.9,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1740429925013,0.75284,2657.6,2657.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740429925320,3.76454,2657.4,2655.9,24.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740429925515,3.96092,2656.6,2656.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740429925921,3.2078,2656.6,2656.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740429926121,3.2078,2656.9,2656.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740429926317,0.75308,2656.8,2656.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740429926516,3.2078,2656.9,2656.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740429926723,3.2078,2656.9,2656.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740429926922,0.75307,2656.8,2656.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740429927123,3.2078,2656.9,2656.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740429927318,3.2078,2656.9,2656.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740429930422,0.0056373,2657.0,2656.5,2.99776]
["bitfinex-derivatives","ETHF0:USTF0",1740429930624,0.0056373,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740429930825,0.0056373,2657.0,2656.9,3.89904]
["bitfinex-derivatives","ETHF0:USTF0",1740429932124,3.2078,2657.7,2656.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429932328,0.5726,2658.0,2657.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740429932329,3.2078,2658.0,2657.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740429932631,3.2078,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740429933521,0.0056373,2658.5,2658.0,3.1516373]
["bitfinex-derivatives","ETHF0:USTF0",1740429933725,0.0056373,2658.5,2658.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740429933925,17.56395467,2659.1,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740429934130,17.56395467,2659.1,2659.0,3.89844]
["bitfinex-derivatives","ETHF0:USTF0",1740429934443,17.56395467,2659.1,2659.0,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429934942,0.75249,2658.9,2658.5,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1740429935138,3.2078,2658.9,2658.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740429935341,3.2078,2658.9,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429935537,3.9603,2658.9,2658.6,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1740429935743,0.75253,2658.7,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429935938,0.75252,2658.8,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429936143,3.2078,2658.9,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429936345,3.2078,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740429936537,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740429936734,3.2078,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740429936946,3.2078,2658.9,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429937350,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740429937543,3.2078,2658.9,2658.6,3.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740429937744,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740429938050,3.2078,2658.9,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429938242,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740429938443,3.2078,2658.9,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429938638,0.75252,2658.8,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429938940,3.2078,2658.9,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429938941,0.75253,2658.7,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429939147,3.2078,2658.9,2658.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740429939349,3.2078,2658.9,2658.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740429939843,3.2078,2658.9,2658.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740429940150,0.75251,2658.8,2658.6,3.89756]
["bitfinex-derivatives","ETHF0:USTF0",1740429940352,3.96029,2658.9,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740429940549,3.2078,2658.9,2658.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740429941242,0.75253,2658.7,2658.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740429941639,0.75251,2658.8,2658.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740429941845,0.75253,2658.7,2658.5,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1740429942047,0.75253,2658.7,2658.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740429942247,3.2078,2658.9,2658.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740429942441,3.2078,2658.6,2658.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429942647,3.9605,2658.1,2658.0,3.1496373]
["bitfinex-derivatives","ETHF0:USTF0",1740429942845,3.9605,2658.1,2658.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429947062,3.2078,2658.1,2658.0,0.7583673]
["bitfinex-derivatives","ETHF0:USTF0",1740429947347,0.5896,2658.6,2658.0,0.7583673]
["bitfinex-derivatives","ETHF0:USTF0",1740429947348,0.75265,2658.3,2658.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740429948152,3.2078,2658.4,2658.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429948153,3.2078,2658.4,2658.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740429948952,3.2078,2658.4,2658.2,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740429949146,3.2078,2658.4,2658.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740429949344,3.2078,2658.4,2658.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740429950052,3.7791,2658.8,2658.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740429950462,0.5614,2659.1,2658.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740429950749,3.2078,2658.9,2658.3,34.7983]
["bitfinex-derivatives","ETHF0:USTF0",1740429951144,3.96028,2658.9,2658.3,36.67989]
["bitfinex-derivatives","ETHF0:USTF0",1740429951549,3.96028,2658.9,2658.3,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1740429951754,3.96028,2658.9,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740429951955,3.96028,2658.9,2658.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740429952253,3.96028,2658.9,2658.7,3.89653]
["bitfinex-derivatives","ETHF0:USTF0",1740429952458,3.2078,2658.9,2658.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740429952657,3.2078,2658.9,2658.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740429952857,0.75259,2658.5,2658.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740429953059,3.2078,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740429953359,2.44249,2659.1,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740429953360,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740429953653,3.2078,2658.9,2658.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740429953849,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740429954050,3.2078,2658.9,2658.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740429954358,3.2078,2658.9,2658.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740429957554,3.2078,2658.9,2658.4,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740429958749,3.2078,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429958955,3.2078,2658.9,2658.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740429960953,0.5685,2659.2,2658.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429960954,3.2078,2658.6,2658.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429961158,3.2078,2658.3,2658.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740429961456,0.75267,2658.2,2658.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740429961651,3.2078,2658.3,2658.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740429961860,3.2078,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740429962055,3.2078,2659.0,2658.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740429962266,3.2078,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740429962461,0.0056373,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740429963356,3.2078,2660.1,2659.2,7.88097]
["bitfinex-derivatives","ETHF0:USTF0",1740429963555,3.2078,2660.1,2659.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740429963752,3.2078,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740429964052,1.0741,2660.3,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740429964456,1.82618,2660.3,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740429965056,1.0741,2660.3,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429965361,1.0741,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740429965667,0.0056373,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740429965867,17.56395467,2660.5,2659.9,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740429966066,2.74687459,2660.5,2660.4,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1740429966257,3.2078,2661.5,2660.4,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740429966571,3.95964,2661.2,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740429966754,3.2078,2661.2,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740429966958,3.2078,2661.2,2660.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740429967157,3.2078,2661.2,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740429967366,3.2078,2661.2,2660.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740429967367,3.2078,2661.2,2661.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740429967560,3.2078,2661.2,2660.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740429967862,3.2078,2661.2,2660.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740429968168,3.2078,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429968471,3.2078,2660.9,2660.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740429969167,0.75194,2660.8,2660.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740429969368,0.75194,2660.8,2660.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740429969563,3.2078,2660.6,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429969772,0.75216,2660.0,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429969960,3.7758,2660.5,2660.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740429970266,3.7758,2660.5,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429970467,0.75216,2660.0,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429971165,3.2078,2660.1,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740429971370,3.2078,2660.4,2660.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1740429971576,0.568,2660.5,2660.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740429972069,0.5381,2660.7,2660.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1740429972569,0.5846,2661.1,2661.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740429972770,0.5846,2661.1,2660.4,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1740429973070,0.5846,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429973263,0.5846,2661.1,2661.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740429973463,3.2078,2661.2,2661.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740429973767,0.0056373,2661.3,2661.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1740429973968,0.0056373,2661.3,2661.2,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1740429974264,0.0056373,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429974862,0.0056373,2661.3,2660.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740429975167,0.0056373,2661.3,2660.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740429975168,0.75193,2660.8,2660.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740429975381,3.95973,2660.8,2660.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1740429976070,3.2078,2660.8,2660.7,3.89296]
["bitfinex-derivatives","ETHF0:USTF0",1740429976760,0.5611,2661.1,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740429976965,0.5611,2661.1,2660.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1740429977161,0.5611,2661.1,2660.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740429977366,0.5611,2661.1,2660.7,3.89294]
["bitfinex-derivatives","ETHF0:USTF0",1740429977562,1.31297,2661.1,2660.7,3.89294]
["bitfinex-derivatives","ETHF0:USTF0",1740429977870,0.7574473,2661.3,2661.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740429978665,0.0056373,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429979373,0.75187,2661.1,2660.8,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1740429979568,0.0056373,2661.3,2660.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1740429979769,0.0056373,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429979770,3.2078,2660.8,2660.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740429979974,0.75197,2660.7,2660.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1740429980167,3.2078,2660.8,2660.3,24.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740429980367,0.75196,2660.7,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740429980673,3.2078,2660.8,2660.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740429980964,3.95974,2660.8,2660.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740429981171,3.2078,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740429981372,0.7574473,2661.3,2661.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740429981966,0.0056373,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429982175,0.0056373,2661.3,2660.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740429982370,3.2078,2661.0,2660.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740429982569,0.0056373,2661.3,2660.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740429982570,0.75202,2660.5,2660.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740429983074,3.7775,2660.9,2660.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740429983270,0.75197,2660.7,2660.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740429983566,0.75195,2660.8,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740429984370,3.2078,2660.9,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740429984578,3.2134373,2661.3,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740429984773,3.2134373,2661.3,2661.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740429984774,0.75183,2661.2,2661.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740429985073,3.9652473,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429986182,3.9652273,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429987177,3.2134373,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429987372,0.0056373,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740429987572,0.0056373,2661.3,2661.2,3.89082]
["bitfinex-derivatives","ETHF0:USTF0",1740429990775,0.0056373,2661.3,2660.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740429990975,0.7574273,2661.3,2661.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740429991375,0.0056373,2661.3,2661.2,3.89082]
["bitfinex-derivatives","ETHF0:USTF0",1740429991579,0.7574273,2661.3,2661.2,3.89082]
["bitfinex-derivatives","ETHF0:USTF0",1740429991974,0.0056373,2661.3,2661.2,3.89082]
["bitfinex-derivatives","ETHF0:USTF0",1740429992277,0.0056373,2661.3,2661.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740429995683,0.0056373,2661.3,2660.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740429995874,3.2134373,2661.3,2661.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740429997083,0.0056373,2661.3,2661.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740429998376,0.0056373,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740429998780,0.0056373,2661.3,2661.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740429999781,0.0056373,2661.3,2661.2,0.84409005]
["bitfinex-derivatives","ETHF0:USTF0",1740430001077,0.0056373,2661.3,2661.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740430002779,3.2078,2662.0,2661.2,0.84874131]
["bitfinex-derivatives","ETHF0:USTF0",1740430002980,0.5539,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430003182,0.5539,2662.1,2661.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1740430003576,0.5539,2662.1,2661.5,37.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740430003977,0.5595373,2662.1,2661.5,37.4002373]
["bitfinex-derivatives","ETHF0:USTF0",1740430004376,0.0056373,2662.1,2661.5,37.4002373]
["bitfinex-derivatives","ETHF0:USTF0",1740430004582,0.0056373,2662.1,2661.5,37.39585414]
["bitfinex-derivatives","ETHF0:USTF0",1740430009489,0.0056373,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430009888,0.0056373,2662.1,2661.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740430010088,0.0056373,2662.1,2661.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740430012995,0.0056373,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430013199,3.2078,2663.0,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430013404,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430013587,3.2078,2663.0,2662.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740430014491,3.21155574,2663.0,2662.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740430014891,0.5792,2662.9,2662.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740430015097,1.1644,2662.9,2662.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740430015297,3.2078,2662.7,2662.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740430017790,3.2078,2662.7,2662.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740430017996,3.2078,2662.7,2662.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740430020599,1.1644,2662.9,2662.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740430020799,3.2078,2662.7,2662.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740430020999,3.2078,2662.3,2662.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740430021200,3.2078,2662.3,2661.5,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430021497,0.75171,2661.6,2661.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430021903,1.82631,2661.6,2661.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430022199,1.0746,2661.6,2661.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430022400,1.0746,2661.6,2661.5,3.8933773]
["bitfinex-derivatives","ETHF0:USTF0",1740430022603,2.957,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740430022903,0.5871,2662.3,2661.5,6.3494373]
["bitfinex-derivatives","ETHF0:USTF0",1740430023105,3.2078,2662.7,2662.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740430023602,3.2078,2662.7,2662.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740430023810,0.75148,2662.5,2662.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740430024106,0.75149,2662.4,2662.2,3.88753]
["bitfinex-derivatives","ETHF0:USTF0",1740430024306,0.75146,2662.5,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740430025009,0.75158,2662.1,2662.0,3.88759]
["bitfinex-derivatives","ETHF0:USTF0",1740430025205,0.75152,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430025505,1.91482,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430025711,1.1633,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430026010,1.1633,2662.3,2662.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740430026011,2.957,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740430026402,2.957,2662.5,2662.0,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740430026601,0.75149,2662.4,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740430026906,2.957,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740430027604,2.957,2662.5,2662.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740430027800,2.957,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740430028103,2.957,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430028301,3.2078,2662.4,2661.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740430028499,3.2078,2662.4,2661.3,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740430028699,3.2078,2661.8,2661.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740430028896,0.75168,2661.7,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740430029095,1.0744,2661.7,2661.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740430029301,0.75171,2661.6,2661.5,0.7573573]
["bitfinex-derivatives","ETHF0:USTF0",1740430029597,1.0744,2661.7,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740430032707,3.70862,2662.0,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740430032708,2.957,2662.0,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740430032909,2.957,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430034412,3.7086,2662.0,2661.8,3.88663]
["bitfinex-derivatives","ETHF0:USTF0",1740430034716,2.957,2662.0,2661.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740430035014,3.7086,2662.0,2661.8,3.88663]
["bitfinex-derivatives","ETHF0:USTF0",1740430035215,2.957,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430035513,3.2078,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740430035714,3.2078,2662.1,2662.0,34.4516]
["bitfinex-derivatives","ETHF0:USTF0",1740430035915,6.9039,2662.7,2661.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740430036115,3.2078,2662.4,2661.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740430036316,3.2078,2662.4,2661.9,34.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740430036615,3.2078,2662.4,2661.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740430040121,1.1512,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430040321,3.21155574,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430040523,0.00375574,2663.0,2662.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740430041219,0.00375574,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740430042015,0.00375574,2663.0,2662.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740430042323,0.75134,2662.9,2662.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740430042518,0.75143,2662.6,2662.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740430042712,0.75162,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430042917,0.75162,2661.9,2661.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740430042918,0.75168,2661.7,2661.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740430043226,0.75171,2661.6,2661.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740430043421,4.51841,2661.6,2661.2,24.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740430043720,1.31061,2661.6,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740430044115,0.5589,2661.6,2661.5,0.7573773]
["bitfinex-derivatives","ETHF0:USTF0",1740430044719,3.5839,2662.2,2661.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430045019,3.7609,2662.2,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740430045217,0.5531,2662.2,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740430045613,0.547,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430046124,0.75155,2662.2,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740430046520,3.7548,2662.3,2662.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430046521,4.50632,2662.3,2662.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430046819,3.7548,2662.3,2661.6,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1740430047127,3.2078,2662.0,2661.6,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1740430047421,3.2078,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430047916,0.547,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430048719,3.2078,2662.7,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740430049426,3.2078,2662.7,2662.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740430049719,0.75149,2662.4,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740430049926,3.2078,2662.4,2662.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740430050117,0.75147,2662.5,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740430050319,0.537,2662.6,2662.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740430050520,1.28844,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740430050825,0.537,2662.6,2662.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740430051215,0.537,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740430051524,1.28843,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740430051723,1.28843,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740430051925,0.537,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740430052322,0.537,2662.6,2662.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740430052521,0.537,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740430053215,0.537,2662.6,2662.5,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1740430053528,2.957,2662.9,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740430053721,2.957,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740430055817,0.00375574,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740430056023,0.00375574,2663.0,2662.9,3.88534]
["bitfinex-derivatives","ETHF0:USTF0",1740430056426,0.00375574,2663.0,2662.9,4.46764]
["bitfinex-derivatives","ETHF0:USTF0",1740430056925,3.2078,2663.4,2662.9,4.46764]
["bitfinex-derivatives","ETHF0:USTF0",1740430057131,3.2078,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740430057325,0.5488,2663.7,2663.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740430057527,0.5488,2663.7,2663.3,3.88521]
["bitfinex-derivatives","ETHF0:USTF0",1740430057528,0.75114,2663.6,2663.3,3.88521]
["bitfinex-derivatives","ETHF0:USTF0",1740430057930,0.75114,2663.6,2663.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740430058131,0.75114,2663.6,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740430058631,1.29992,2663.7,2663.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740430058831,3.7566,2663.7,2663.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740430059031,3.7566,2663.7,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740430059234,0.75115,2663.6,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740430059434,0.75118,2663.5,2663.3,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1740430059637,0.75119,2663.5,2663.3,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1740430060131,0.75119,2663.5,2663.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740430060334,3.7566,2663.7,2663.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740430060528,0.75118,2663.5,2663.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740430060728,0.75118,2663.5,2663.3,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740430060927,0.75118,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740430061230,3.7566,2663.7,2663.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740430064336,3.7566,2663.7,2663.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740430064929,3.7566,2663.7,2663.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430065133,3.2078,2663.3,2663.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430065340,8.18381547,2663.3,2662.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740430065633,3.2078,2662.4,2662.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740430065826,3.2078,2662.4,2662.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740430066031,0.5345,2662.3,2662.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740430066330,0.5345,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430071027,0.7516,2662.0,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430071227,0.5345,2662.3,2662.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740430071228,0.5338,2662.2,2662.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740430071535,1.28534,2662.2,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740430072334,0.5338,2662.2,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740430072638,1.28534,2662.2,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740430072940,0.5338,2662.2,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740430073140,0.5345,2662.3,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430077740,3.2078,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740430078143,3.2078,2662.4,2662.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740430078345,3.2078,2662.4,2662.2,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740430078543,3.95928,2662.4,2662.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740430078836,3.7552,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740430079041,3.7552,2662.4,2662.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1740430079242,4.50668,2662.4,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740430079537,4.50668,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740430079538,3.2078,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740430079742,0.0056373,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740430079946,0.0056373,2662.5,2662.4,3.88448]
["bitfinex-derivatives","ETHF0:USTF0",1740430080342,3.7423,2663.3,2662.4,42.833]
["bitfinex-derivatives","ETHF0:USTF0",1740430080537,3.7423,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430080735,0.75131,2663.1,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740430080935,0.5662,2663.0,2662.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740430081137,0.5662,2663.0,2662.7,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740430081341,3.2078,2663.2,2662.7,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740430081641,3.2078,2663.2,2662.7,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740430082441,0.75135,2662.9,2662.7,3.88438]
["bitfinex-derivatives","ETHF0:USTF0",1740430082642,3.2078,2663.2,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740430082844,3.2078,2663.2,2662.7,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740430083439,3.2078,2663.2,2663.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740430083639,0.75128,2663.1,2662.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740430084042,0.75128,2663.1,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740430084340,3.95907,2663.2,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740430084541,3.2078,2663.2,2662.7,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740430085143,3.774,2663.5,2662.7,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740430085346,3.774,2663.5,2662.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740430086440,0.5662,2663.5,2662.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740430086641,0.5662,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430086944,3.2078,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430087149,0.13084202,2663.9,2663.5,5.56893]
["bitfinex-derivatives","ETHF0:USTF0",1740430087345,1.1182,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740430088350,1.1182,2664.0,2663.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1740430088541,1.1182,2664.0,2663.5,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1740430088542,0.75112,2663.7,2663.5,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1740430088742,1.8778,2663.7,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430088940,0.7512,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430089352,3.2078,2663.8,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430089553,0.7512,2663.5,2663.3,0.7568573]
["bitfinex-derivatives","ETHF0:USTF0",1740430089844,3.2078,2663.8,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430090051,0.75106,2663.9,2663.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740430090253,1.86924,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740430090550,1.86924,2664.0,2663.5,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1740430090751,1.1182,2664.0,2663.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740430091055,1.1182,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740430092153,1.1182,2664.0,2663.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740430093244,3.2078,2663.8,2663.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430093852,3.2078,2663.8,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430097055,3.2078,2663.5,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430097254,1.1643,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430098352,1.7427,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430099148,7.80571827,2663.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430099354,3.2078,2662.8,2662.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740430099650,3.57011827,2663.3,2662.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430099651,3.2078,2662.5,2662.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430099851,3.2078,2662.1,2661.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740430100056,3.2078,2662.1,2661.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1740430100452,3.2134373,2662.1,2661.6,3.6698373]
["bitfinex-derivatives","ETHF0:USTF0",1740430100654,0.75164,2661.9,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740430100854,0.5349,2662.0,2661.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430101055,1.2865,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430101250,0.5349,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430101651,1.2865,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430102561,0.75163,2661.9,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740430102754,1.1125,2662.0,2661.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430103056,0.75164,2661.9,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740430103257,1.1125,2662.0,2661.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430103452,1.86411,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430104055,0.0056373,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740430104565,0.0056373,2662.1,2662.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1740430105150,0.0056373,2662.1,2662.0,37.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740430108766,0.75144,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740430108963,0.75141,2662.7,2662.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430109167,3.95919,2662.8,2662.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740430109664,3.2078,2662.8,2662.3,5.00977]
["bitfinex-derivatives","ETHF0:USTF0",1740430109861,3.2078,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740430110067,1.1244,2663.1,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740430110256,1.87568,2663.1,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740430110461,1.1244,2663.1,2662.6,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1740430110763,3.95907,2663.2,2663.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740430110964,3.2078,2663.2,2662.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430111169,1.1204,2663.4,2662.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430111170,1.1204,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430111365,1.1204,2663.4,2662.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740430111570,1.1204,2663.4,2662.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740430111866,0.35712588,2664.3,2662.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740430111867,3.2078,2664.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430112171,0.5704,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430112366,0.5704,2664.3,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740430112865,0.75101,2664.1,2663.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740430113071,0.75109,2663.8,2663.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430113370,0.75104,2664.0,2663.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740430113865,3.2078,2664.1,2663.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430114069,3.95882,2664.1,2663.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740430114267,3.2078,2664.1,2663.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430114674,0.75105,2664.0,2663.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430114967,3.2078,2664.1,2663.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430115167,3.2078,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740430115371,3.9588,2664.1,2663.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740430116469,0.75103,2664.0,2663.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740430116773,3.95882,2664.1,2663.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740430117472,0.75103,2664.0,2663.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740430118170,2.957,2664.0,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430118371,3.95894,2663.6,2663.5,0.7568073]
["bitfinex-derivatives","ETHF0:USTF0",1740430118676,3.95894,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430123989,3.5839,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430124188,3.2078,2663.0,2662.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1740430125082,3.2134373,2663.0,2662.5,3.1356373]
["bitfinex-derivatives","ETHF0:USTF0",1740430126595,3.2078,2662.7,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430129793,3.2134373,2663.0,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430133298,0.5418,2662.9,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430134092,3.2134373,2663.0,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430135402,0.5338,2662.9,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430138202,1.0968,2662.9,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430139694,1.0968,2662.9,2662.5,3.1346373]
["bitfinex-derivatives","ETHF0:USTF0",1740430140101,4.8479,2662.9,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430140901,4.3046,2662.9,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430143197,4.8837,2662.9,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430144703,3.2078,2662.6,2662.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430145303,9.2078,2662.6,2661.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740430145506,3.2078,2662.0,2661.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740430145702,1.1156,2661.9,2661.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740430146410,0.3761,2662.6,2662.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740430146411,3.95934,2662.3,2662.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740430146704,3.95934,2662.3,2661.7,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1740430146705,4.0726,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740430147006,4.0726,2662.5,2661.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740430147007,4.0726,2662.5,2662.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740430147206,0.75155,2662.2,2662.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430147407,0.75157,2662.2,2662.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740430147607,0.75153,2662.3,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740430148110,0.7515,2662.4,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740430148309,0.75155,2662.2,2662.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740430148510,0.75158,2662.1,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740430148809,0.75164,2661.9,2661.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740430149311,3.95941,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430149506,3.2078,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430150111,3.7465,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430151712,3.2078,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430152313,2.957,2662.2,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740430152314,2.957,2662.2,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740430153101,2.957,2662.2,2662.1,3.88057]
["bitfinex-derivatives","ETHF0:USTF0",1740430153313,0.5515,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740430154105,0.5515,2662.5,2662.1,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740430154306,0.5515,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740430155506,3.2078,2662.7,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740430156104,3.2078,2662.7,2662.2,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430156307,0.75144,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740430157111,0.5836,2662.8,2662.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740430157317,4.29198,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740430157511,7.49978,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740430157711,3.5406,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740430157905,3.5406,2662.8,2662.2,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1740430158106,6.7484,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740430159321,7.49977,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740430159521,6.7484,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740430159912,7.49978,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740430160419,6.7484,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740430160718,6.7484,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740430161220,2.957,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740430161418,2.957,2662.8,2662.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1740430163019,0.0056373,2663.0,2662.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1740430163214,0.0056373,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740430164424,0.0056373,2663.0,2662.9,1.05642068]
["bitfinex-derivatives","ETHF0:USTF0",1740430164829,0.0056373,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430165016,0.0056373,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740430165218,0.5695373,2663.0,2662.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430165521,1.3208673,2663.0,2662.8,3.87937]
["bitfinex-derivatives","ETHF0:USTF0",1740430165717,0.5695373,2663.0,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740430165924,0.7514,2662.7,2662.4,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740430166118,0.75137,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740430166428,5.08629,2662.8,2662.2,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1740430166719,3.2078,2662.5,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740430166918,3.2078,2662.5,2662.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430167118,1.33889,2662.4,2662.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430167432,0.5874,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740430167720,3.2078,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740430169525,0.5874,2662.9,2662.4,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430169721,0.5874,2662.9,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740430170526,0.0056373,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740430172220,0.0056373,2663.0,2662.9,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1740430172519,3.5041,2664.1,2662.9,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1740430172520,3.2078,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740430173121,3.2078,2664.0,2663.6,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740430173623,3.2078,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740430175325,0.0056373,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740430175521,0.0056373,2664.1,2664.0,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1740430176624,1.1152,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740430177530,1.86601,2664.8,2664.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740430177732,1.1152,2664.8,2664.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740430178132,1.1152,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740430178325,1.1152,2664.8,2664.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740430178535,0.75086,2664.6,2664.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740430178833,0.75085,2664.7,2664.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740430179035,1.1152,2664.8,2664.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740430179633,0.75085,2664.7,2664.5,3.87788]
["bitfinex-derivatives","ETHF0:USTF0",1740430179829,0.75086,2664.6,2664.5,3.87788]
["bitfinex-derivatives","ETHF0:USTF0",1740430180028,0.75086,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430180331,1.1152,2664.8,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740430180332,0.75089,2664.5,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740430180533,3.2078,2664.7,2664.3,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1740430180829,3.2078,2664.7,2664.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740430181032,3.95865,2664.7,2664.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740430181328,4.0722,2664.8,2664.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740430181629,4.0722,2664.8,2664.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740430181833,4.0722,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740430182830,4.82301,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740430183231,4.0722,2664.8,2664.3,5.58465]
["bitfinex-derivatives","ETHF0:USTF0",1740430183531,4.0722,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740430184031,4.82301,2664.8,2664.3,5.58466]
["bitfinex-derivatives","ETHF0:USTF0",1740430184229,4.0722,2664.8,2664.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740430187040,3.2078,2664.7,2664.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740430187230,3.2078,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430187434,3.2078,2664.7,2663.9,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740430187634,3.2078,2664.2,2663.9,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740430187834,1.0945,2664.1,2663.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1740430193741,1.0945,2664.1,2663.5,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430193943,1.0945,2664.1,2663.6,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740430195442,1.0945,2664.1,2663.5,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430195643,3.2078,2663.9,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430198249,2.957,2664.0,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430198947,4.0515,2664.1,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430199544,3.2078,2663.9,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430200155,4.0515,2664.1,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430200343,2.957,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430200548,3.2078,2664.2,2663.5,3.1306373]
["bitfinex-derivatives","ETHF0:USTF0",1740430200749,4.0779,2664.3,2663.5,6.3384373]
["bitfinex-derivatives","ETHF0:USTF0",1740430200953,2.957,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430201257,1.1209,2664.7,2664.2,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1740430201450,1.1209,2664.7,2664.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740430201657,0.75089,2664.6,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740430201854,0.75093,2664.4,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740430202054,3.2078,2664.5,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740430202249,0.75093,2664.4,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740430202454,3.2078,2664.5,2663.9,9.33004]
["bitfinex-derivatives","ETHF0:USTF0",1740430202652,3.2078,2664.5,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740430203357,3.9587,2664.5,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740430203556,3.2078,2664.5,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740430203852,3.9587,2664.5,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740430204057,3.2078,2664.5,2664.0,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1740430204261,3.2078,2664.5,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740430204563,1.1209,2664.7,2664.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740430205252,1.1209,2664.7,2664.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740430205253,1.1209,2664.7,2664.0,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740430205558,0.75114,2663.6,2663.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740430205754,0.75114,2663.6,2663.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740430205958,0.75114,2663.6,2663.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1740430206254,0.75114,2663.6,2662.8,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740430206453,1.87794,2663.5,2662.8,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740430206655,3.95913,2663.0,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740430206855,0.75133,2663.0,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740430207047,3.2078,2663.3,2662.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740430207251,3.2078,2663.0,2662.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740430207452,3.9592,2662.7,2662.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430207648,1.87858,2662.6,2661.6,0.75968272]
["bitfinex-derivatives","ETHF0:USTF0",1740430207950,3.2078,2662.2,2661.6,0.75968272]
["bitfinex-derivatives","ETHF0:USTF0",1740430208150,3.2078,2662.2,2661.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740430208350,6.9017,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740430208551,1.1533,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740430208750,0.5676,2662.6,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430208956,0.5676,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740430209352,3.7754,2662.6,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740430209564,0.75148,2662.4,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430209860,3.2078,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430210251,0.5676,2662.6,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430210453,0.75151,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430211057,0.75165,2661.8,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740430211260,3.2078,2661.9,2661.5,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740430211460,3.2078,2661.9,2661.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740430211662,3.2078,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430211865,0.75167,2661.8,2661.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740430212057,3.2078,2661.9,2661.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430212262,3.9650673,2661.9,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740430212562,3.9650673,2661.9,2661.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430212563,3.2134373,2661.9,2661.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430212759,3.2078,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740430214063,3.2134373,2661.9,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740430214459,0.75167,2661.8,2661.4,3.1316373]
["bitfinex-derivatives","ETHF0:USTF0",1740430214663,3.9650673,2661.9,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740430215167,3.9650673,2661.9,2661.4,3.1316373]
["bitfinex-derivatives","ETHF0:USTF0",1740430215168,3.2134373,2661.9,2661.4,3.1316373]
["bitfinex-derivatives","ETHF0:USTF0",1740430215465,3.2134373,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740430215858,0.75168,2661.8,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740430216057,0.75165,2661.8,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740430216259,3.7532373,2661.9,2661.4,3.1316373]
["bitfinex-derivatives","ETHF0:USTF0",1740430216458,4.5048673,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740430216658,0.75174,2661.5,2661.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430217255,3.95951,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740430217461,0.75174,2661.5,2661.4,0.7573773]
["bitfinex-derivatives","ETHF0:USTF0",1740430217665,3.2078,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740430217857,0.75174,2661.5,2661.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430218057,0.564,2661.5,2660.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740430218270,3.2078,2660.7,2660.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740430218465,3.2078,2660.7,2659.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740430218663,3.2078,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430218863,3.95986,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430219066,3.2134373,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740430219268,3.2134373,2660.4,2659.9,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430219670,3.2134373,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740430220070,3.2134373,2660.4,2659.9,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430220265,3.2134373,2660.4,2660.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740430220470,3.2134373,2660.4,2660.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740430220674,3.2134373,2660.4,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430220868,3.9654973,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740430221068,3.2134373,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740430222067,3.2134373,2660.4,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430222570,3.2134373,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740430222771,0.0056373,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740430223367,7.3e-06,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740430223566,7.3e-06,2660.4,2660.3,34.45208]
["bitfinex-derivatives","ETHF0:USTF0",1740430226166,7.3e-06,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740430226566,7.3e-06,2660.4,2660.3,34.45208]
["bitfinex-derivatives","ETHF0:USTF0",1740430226765,7.3e-06,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740430228169,7.3e-06,2660.4,2660.0,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1740430228170,0.75211,2660.2,2660.0,3.87914]
["bitfinex-derivatives","ETHF0:USTF0",1740430228372,0.75216,2660.0,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430230173,3.2078,2660.1,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430230380,3.95995,2660.1,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430230567,3.2078,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740430230773,3.2078,2660.1,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430230973,3.2078,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740430231173,3.2078,2660.1,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430231376,3.95993,2660.1,2659.9,0.7578173]
["bitfinex-derivatives","ETHF0:USTF0",1740430231673,3.95995,2660.1,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430231977,0.75216,2660.0,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430232580,1.30716,2660.0,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430233377,1.88062,2659.7,2658.8,5.59671]
["bitfinex-derivatives","ETHF0:USTF0",1740430233584,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430233881,3.2078,2659.3,2658.5,0.75305174]
["bitfinex-derivatives","ETHF0:USTF0",1740430233882,0.75248,2658.9,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740430234078,5.08875,2659.3,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740430234283,5.08875,2659.3,2658.4,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1740430234284,0.75246,2659.0,2658.4,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1740430234478,3.7821373,2659.3,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430234680,3.2134373,2659.3,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430234875,0.0056373,2659.3,2658.8,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1740430235183,0.0056373,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740430236479,0.0056373,2659.3,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740430236480,0.75239,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740430236680,3.9658073,2659.3,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740430236886,3.2134373,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740430237080,3.2134373,2659.3,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430237482,0.75243,2659.1,2658.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740430237682,3.2134373,2659.3,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430237884,0.75247,2659.0,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740430238079,0.75243,2659.1,2658.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740430238480,3.9658073,2659.3,2658.7,1.8869273]
["bitfinex-derivatives","ETHF0:USTF0",1740430238679,0.75242,2659.1,2659.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740430239184,3.2134373,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740430239680,0.0056373,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740430242179,0.0056373,2659.3,2659.2,1.22554626]
["bitfinex-derivatives","ETHF0:USTF0",1740430242581,0.7579973,2659.3,2659.2,0.47315626]
["bitfinex-derivatives","ETHF0:USTF0",1740430242780,0.0056373,2659.3,2659.2,0.47315626]
["bitfinex-derivatives","ETHF0:USTF0",1740430242979,0.0056373,2659.3,2659.2,1.22554626]
["bitfinex-derivatives","ETHF0:USTF0",1740430243578,0.0056373,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740430245093,0.0056373,2659.3,2659.2,1.22645391]
["bitfinex-derivatives","ETHF0:USTF0",1740430245493,0.5596,2659.9,2659.2,1.23311871]
["bitfinex-derivatives","ETHF0:USTF0",1740430245796,1.31179,2659.9,2659.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740430245991,0.5596,2659.9,2659.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740430246187,0.5596,2659.9,2659.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740430246397,0.5596,2659.9,2659.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740430246697,1.31181,2659.9,2659.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740430247087,0.5596,2659.9,2659.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740430247286,0.5596,2659.9,2659.3,5.00989]
["bitfinex-derivatives","ETHF0:USTF0",1740430247699,0.5596,2659.9,2659.5,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1740430247989,0.5596,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430248396,0.5596,2659.9,2659.1,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1740430248397,3.9601,2659.5,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740430248595,3.96011,2659.5,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740430248893,3.96011,2659.5,2659.0,3.01158]
["bitfinex-derivatives","ETHF0:USTF0",1740430248894,1.88083,2659.4,2659.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740430249098,0.5676,2659.4,2658.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430249796,0.5676,2659.4,2659.0,1.23518216]
["bitfinex-derivatives","ETHF0:USTF0",1740430250197,0.5676,2659.4,2659.1,0.47507006]
["bitfinex-derivatives","ETHF0:USTF0",1740430250686,0.5676,2659.4,2658.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430251395,0.5676,2659.4,2659.0,0.46916679]
["bitfinex-derivatives","ETHF0:USTF0",1740430251597,0.5676,2659.4,2659.1,0.46916679]
["bitfinex-derivatives","ETHF0:USTF0",1740430252098,0.5676,2659.4,2658.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430252502,0.5596,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430252709,3.7674,2659.9,2659.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740430252888,3.7674,2659.9,2659.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430253407,3.7674,2659.9,2659.4,0.46901801]
["bitfinex-derivatives","ETHF0:USTF0",1740430254102,3.7674,2659.9,2659.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430255303,3.7674,2659.9,2659.4,0.4693734]
["bitfinex-derivatives","ETHF0:USTF0",1740430255802,3.7674,2659.9,2659.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430256504,0.5596,2659.9,2659.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430256799,3.7674,2659.9,2659.4,0.46967943]
["bitfinex-derivatives","ETHF0:USTF0",1740430257196,3.7674,2659.9,2659.5,0.46967943]
["bitfinex-derivatives","ETHF0:USTF0",1740430257798,3.7674,2659.9,2659.6,0.46967943]
["bitfinex-derivatives","ETHF0:USTF0",1740430258200,3.7674,2659.9,2659.7,0.46967943]
["bitfinex-derivatives","ETHF0:USTF0",1740430258395,3.2078,2659.9,2659.7,0.46967943]
["bitfinex-derivatives","ETHF0:USTF0",1740430258800,3.2078,2659.9,2659.8,0.46967943]
["bitfinex-derivatives","ETHF0:USTF0",1740430259200,0.0056373,2660.1,2659.8,0.46967943]
["bitfinex-derivatives","ETHF0:USTF0",1740430259601,0.0056373,2660.1,2659.9,0.46967943]
["bitfinex-derivatives","ETHF0:USTF0",1740430260106,0.0056373,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430260711,0.0056373,2660.1,2659.7,0.4707145]
["bitfinex-derivatives","ETHF0:USTF0",1740430261406,0.0056373,2660.1,2659.8,0.4707145]
["bitfinex-derivatives","ETHF0:USTF0",1740430261809,0.0056373,2660.1,2659.9,0.4707145]
["bitfinex-derivatives","ETHF0:USTF0",1740430262299,0.0056373,2660.1,2659.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740430262300,6.64834433,2660.1,2659.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740430262498,3.2078,2659.3,2659.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740430262801,3.2078,2659.3,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430263002,3.2078,2659.0,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430263206,3.96026,2659.0,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430263503,0.75248,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430263705,0.75248,2658.9,2658.7,0.7581473]
["bitfinex-derivatives","ETHF0:USTF0",1740430264009,3.2078,2659.0,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430264207,3.96025,2659.0,2658.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740430264501,3.2078,2659.0,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430264703,0.7525,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430264902,3.128,2658.9,2657.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1740430265100,0.75269,2658.2,2658.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740430265402,3.2078,2658.4,2657.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430265711,3.96034,2658.7,2658.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740430265898,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430266211,0.7526,2658.5,2658.3,0.7582573]
["bitfinex-derivatives","ETHF0:USTF0",1740430266504,0.7526,2658.5,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430266703,3.2078,2658.7,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430266904,0.75259,2658.5,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430267105,0.75257,2658.6,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430267307,0.75257,2658.6,2658.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740430267500,3.2078,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740430267705,0.0056373,2658.9,2658.3,6.3424373]
["bitfinex-derivatives","ETHF0:USTF0",1740430267909,0.75257,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740430268105,3.96036,2658.7,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430268307,1.29806,2658.6,2658.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740430268508,0.5455,2658.6,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430268813,0.5455,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740430269712,3.2078,2658.7,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430269911,0.0056373,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430270307,0.0056373,2658.9,2658.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430270505,0.75252,2658.8,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430270711,0.0056373,2658.9,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430270910,0.0056373,2658.9,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740430270911,3.2078,2658.7,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740430271211,3.2078,2658.7,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430271413,3.2078,2658.7,2658.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1740430271611,3.2078,2658.7,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430271907,3.2134373,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430272115,0.0056373,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430272999,0.0056373,2658.9,2658.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740430273207,3.9659173,2658.9,2658.6,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1740430273407,3.2134373,2658.9,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430273607,0.75254,2658.7,2658.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740430273914,0.75261,2658.4,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430274207,3.5839,2658.5,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430274415,3.2078,2658.0,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740430274606,3.2078,2658.0,2657.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740430275514,3.7879,2658.6,2658.1,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1740430275710,6.7449,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740430276014,2.957,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740430276411,3.2078,2658.7,2658.2,6.18175]
["bitfinex-derivatives","ETHF0:USTF0",1740430276412,3.2078,2658.7,2658.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740430276611,0.0056373,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430278408,0.0056373,2658.9,2658.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740430278613,0.0056373,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430279516,0.0056373,2658.9,2658.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430279721,0.0056373,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430281021,0.0056373,2658.9,2658.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430281320,0.7581173,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740430281716,0.7581273,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740430282114,0.0056373,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430282719,0.0056373,2658.9,2658.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740430282919,0.0056373,2658.9,2658.2,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1740430283424,0.75259,2658.5,2658.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740430283623,0.0056373,2658.9,2658.2,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1740430283825,0.75252,2658.8,2658.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740430284128,0.75252,2658.8,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740430284326,0.75253,2658.7,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740430285026,0.0056373,2658.9,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430285322,0.75251,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740430285525,0.75254,2658.7,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430285724,0.0056373,2658.9,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430286122,0.75254,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740430286625,0.5459373,2658.9,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740430286826,0.5459373,2658.9,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430289131,3.2078,2658.7,2658.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740430289624,3.2078,2658.4,2657.7,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430289824,3.2078,2658.1,2657.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430290228,3.2078,2658.1,2657.7,1.8876473]
["bitfinex-derivatives","ETHF0:USTF0",1740430290430,3.2078,2658.1,2657.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740430290431,3.9605,2658.1,2657.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740430290733,3.2078,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740430290930,3.2078,2658.5,2658.1,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1740430291136,0.7525,2658.8,2658.3,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1740430291432,3.2134373,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740430291433,3.9659273,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740430291632,3.9659273,2658.9,2658.3,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1740430291832,3.9659273,2658.9,2658.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740430291833,3.2134373,2658.9,2658.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740430292028,0.75254,2658.7,2658.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740430292229,0.75254,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740430292431,3.2134373,2658.9,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740430292931,3.2134373,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430293138,0.0056373,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430293529,0.0056373,2658.9,2658.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740430293729,3.2078,2659.6,2658.9,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1740430293938,3.2078,2659.6,2659.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740430294127,3.2078,2659.6,2659.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1740430294335,3.2078,2659.6,2659.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430294733,3.2078,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740430295038,3.2134373,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740430296034,3.2134373,2659.6,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740430296233,3.2134373,2659.6,2659.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740430296234,3.9657173,2659.6,2659.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740430296537,3.9657273,2659.6,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740430296736,3.9657273,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740430296737,3.2134373,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740430297741,0.0056373,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740430297939,0.5524,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430298134,0.75214,2660.1,2659.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740430298437,0.75214,2660.1,2659.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740430298438,0.75218,2660.0,2659.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740430298735,0.75218,2660.0,2659.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430298736,3.2078,2660.1,2659.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430298931,0.75218,2660.0,2659.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740430299133,0.75222,2659.8,2659.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430299336,3.2078,2660.1,2659.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430299337,0.75221,2659.9,2659.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430299639,3.96002,2659.8,2659.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430300534,3.2078,2659.8,2659.7,3.88125]
["bitfinex-derivatives","ETHF0:USTF0",1740430300740,3.2078,2659.8,2659.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430300939,3.2078,2659.8,2659.7,3.88125]
["bitfinex-derivatives","ETHF0:USTF0",1740430301134,3.2078,2659.8,2659.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430301335,0.75239,2659.2,2659.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430301643,0.75258,2658.5,2658.4,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430301846,0.75261,2658.4,2658.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430302135,3.2078,2658.7,2658.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740430302343,3.7909,2658.7,2658.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740430302937,3.7965373,2658.7,2658.1,0.5516373]
["bitfinex-derivatives","ETHF0:USTF0",1740430303138,3.7965373,2658.7,2658.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740430303328,0.5887373,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430303535,0.0056373,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740430306734,0.0056373,2658.7,2658.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740430306735,0.0056373,2658.7,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430306935,0.7581773,2658.7,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740430307139,0.0056373,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740430308439,2.957,2659.1,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740430308743,3.96006,2659.7,2658.9,5.01019]
["bitfinex-derivatives","ETHF0:USTF0",1740430308941,3.2078,2659.7,2658.7,6.19196]
["bitfinex-derivatives","ETHF0:USTF0",1740430309145,3.2078,2659.4,2658.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430309346,0.75237,2659.3,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740430309548,0.7525,2658.8,2658.7,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740430309737,3.2078,2659.0,2658.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740430309933,3.2078,2659.0,2658.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430310243,0.75253,2658.7,2658.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430310638,3.2078,2659.0,2658.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740430310842,5.08895,2659.0,2658.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740430311140,3.96036,2658.6,2658.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740430311339,3.2078,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740430312538,2.957,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430313647,2.957,2658.9,2658.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740430313942,0.75251,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740430314241,2.957,2658.9,2658.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740430314442,2.957,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430315540,2.957,2658.9,2658.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740430316346,0.75253,2658.7,2658.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430316545,2.957,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430317748,0.5877,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740430318150,1.3048773,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430318151,0.5525373,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430318350,0.5525373,2659.4,2659.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430318854,0.0056373,2659.4,2659.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430319150,0.0056373,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430319453,0.0056373,2659.4,2659.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1740430320247,0.0056373,2659.4,2659.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740430320248,0.0056373,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430320444,0.75238,2659.3,2659.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740430320649,0.0056373,2659.4,2658.8,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1740430320848,0.7579973,2659.4,2658.8,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1740430321044,0.7579973,2659.4,2659.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740430321245,0.7579973,2659.4,2658.8,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1740430321246,0.0056373,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430321546,0.0056373,2659.4,2658.9,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1740430321547,0.7579773,2659.4,2658.9,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1740430321852,0.0056373,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740430322647,0.0056373,2659.4,2659.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1740430322854,7.3e-06,2659.4,2659.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1740430323156,3.2078,2660.1,2659.5,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1740430323358,0.75218,2660.0,2659.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430323549,3.2078,2660.1,2659.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430323862,3.2078,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740430325448,0.0056373,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740430327257,5.08725,2661.4,2660.3,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1740430327460,0.7519,2661.0,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740430327656,1.1261,2661.3,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740430327657,1.1261,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740430327858,3.2078,2661.4,2660.9,5.08755]
["bitfinex-derivatives","ETHF0:USTF0",1740430328064,3.2078,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740430328565,0.75175,2661.5,2661.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430328765,0.75176,2661.5,2661.2,3.87981]
["bitfinex-derivatives","ETHF0:USTF0",1740430328964,0.0056373,2661.6,2661.2,3.87981]
["bitfinex-derivatives","ETHF0:USTF0",1740430328965,0.0056373,2661.6,2661.2,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740430329161,0.0056373,2661.6,2661.1,0.7574773]
["bitfinex-derivatives","ETHF0:USTF0",1740430329367,0.75178,2661.4,2661.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740430329861,3.2078,2661.5,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430330062,3.2078,2661.5,2661.1,3.1336373]
["bitfinex-derivatives","ETHF0:USTF0",1740430330465,3.2078,2661.5,2661.1,3.8854873]
["bitfinex-derivatives","ETHF0:USTF0",1740430330767,3.2078,2661.5,2661.1,3.1336373]
["bitfinex-derivatives","ETHF0:USTF0",1740430331059,0.75178,2661.4,2661.1,3.8854673]
["bitfinex-derivatives","ETHF0:USTF0",1740430331362,3.95955,2661.5,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740430331554,3.2078,2661.5,2661.1,3.1336373]
["bitfinex-derivatives","ETHF0:USTF0",1740430331756,0.75177,2661.4,2661.1,3.1336373]
["bitfinex-derivatives","ETHF0:USTF0",1740430331960,0.75177,2661.4,2661.1,3.8854673]
["bitfinex-derivatives","ETHF0:USTF0",1740430332160,3.2078,2661.5,2661.1,3.1336373]
["bitfinex-derivatives","ETHF0:USTF0",1740430332363,3.2078,2661.5,2661.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740430332555,3.2078,2661.5,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740430333061,0.0056373,2661.6,2661.1,3.1336373]
["bitfinex-derivatives","ETHF0:USTF0",1740430333460,0.0056373,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740430333759,0.0056373,2661.6,2661.5,3.87974]
["bitfinex-derivatives","ETHF0:USTF0",1740430333959,0.0056373,2661.6,2661.5,37.57974]
["bitfinex-derivatives","ETHF0:USTF0",1740430334162,0.0056373,2661.6,2661.5,38.14774]
["bitfinex-derivatives","ETHF0:USTF0",1740430334970,0.0056373,2661.6,2661.5,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1740430335466,0.75182,2661.2,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430335761,3.95962,2661.2,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430337365,1.8797,2661.0,2660.2,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740430337561,3.2078,2660.8,2660.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740430337869,3.95974,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740430338166,3.95974,2660.8,2660.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740430338167,0.75198,2660.7,2660.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740430338559,3.95974,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740430338766,3.2078,2660.8,2660.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430339067,3.95975,2660.8,2660.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740430339272,3.2078,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740430339461,3.2078,2660.8,2660.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740430339764,3.2078,2660.8,2660.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430340066,0.75205,2660.4,2660.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430340364,1.88013,2660.4,2659.5,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1740430340565,0.75229,2659.6,2659.2,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1740430340757,3.2078,2659.7,2659.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740430341065,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430341066,1.32459,2659.6,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740430341263,0.5723,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430341468,3.2078,2659.4,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430341660,3.96014,2659.4,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430341855,0.75236,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430342672,3.2078,2659.4,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430342970,3.2078,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740430343170,0.5723,2659.6,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430343358,0.5723,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740430344368,0.5723,2659.6,2659.2,3.1456373]
["bitfinex-derivatives","ETHF0:USTF0",1740430344575,0.75236,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430344770,0.75235,2659.4,2659.2,0.7580173]
["bitfinex-derivatives","ETHF0:USTF0",1740430345378,0.75235,2659.4,2659.2,0.7580073]
["bitfinex-derivatives","ETHF0:USTF0",1740430345573,0.75236,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430347471,3.70936,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430347677,0.75253,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430347862,0.75253,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740430348065,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430348271,0.5693,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430348471,0.5693,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430348873,1.32177,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430349276,0.5693,2658.9,2658.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740430349574,0.5693,2658.9,2658.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430349575,1.32179,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430350167,3.5263,2658.9,2658.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430350477,3.2078,2658.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430350674,0.06313766,2658.8,2657.6,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1740430350675,1.88175,2658.1,2657.6,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1740430350976,3.2078,2658.2,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740430351278,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430351470,0.75271,2658.1,2657.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740430351666,3.2134373,2658.2,2657.6,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430351976,3.2134373,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740430352376,3.2134373,2658.2,2657.6,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430352377,3.9661273,2658.2,2657.6,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430352675,3.2134373,2658.2,2657.6,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430353180,0.75274,2658.0,2657.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740430353380,3.8038373,2658.2,2657.6,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1740430353677,3.2078,2657.9,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740430353871,3.2078,2657.9,2657.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740430354067,3.2078,2657.9,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430354277,3.2078,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740430354574,3.2078,2657.9,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430354778,3.2078,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740430354979,3.2078,2657.9,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430355176,0.75281,2657.7,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430355380,0.75279,2657.8,2657.6,0.7584773]
["bitfinex-derivatives","ETHF0:USTF0",1740430355677,3.8038373,2658.2,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430355977,3.8038373,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740430356176,3.8038373,2658.2,2657.6,6.3424373]
["bitfinex-derivatives","ETHF0:USTF0",1740430356366,3.8038373,2658.2,2657.6,8.2245273]
["bitfinex-derivatives","ETHF0:USTF0",1740430356767,0.75271,2658.1,2657.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740430357273,0.75271,2658.1,2657.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740430357467,0.75271,2658.1,2657.6,8.2245273]
["bitfinex-derivatives","ETHF0:USTF0",1740430357672,0.75271,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740430357877,3.8038373,2658.2,2658.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740430358080,4.5565373,2658.2,2658.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740430358278,3.8038373,2658.2,2657.6,8.2245273]
["bitfinex-derivatives","ETHF0:USTF0",1740430358475,4.5565273,2658.2,2657.7,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1740430358779,4.5565273,2658.2,2658.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740430359381,4.5565273,2658.2,2657.6,8.2245273]
["bitfinex-derivatives","ETHF0:USTF0",1740430359382,3.8038373,2658.2,2657.6,6.3424373]
["bitfinex-derivatives","ETHF0:USTF0",1740430360981,3.2134373,2658.2,2657.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740430361282,0.0056373,2658.2,2657.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740430366872,0.0056373,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430367076,0.0056373,2658.2,2658.0,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430367285,0.0056373,2658.2,2658.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740430368684,3.2078,2658.9,2658.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740430368984,3.2078,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430369182,3.2078,2658.9,2658.3,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1740430369488,3.96029,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740430369778,3.2078,2658.9,2658.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740430369983,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430370184,3.2078,2658.9,2658.4,5.58242]
["bitfinex-derivatives","ETHF0:USTF0",1740430370485,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740430370877,3.96027,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740430371082,0.75251,2658.8,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740430371287,3.2078,2658.9,2658.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430371488,3.2078,2658.6,2658.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740430376193,3.2078,2658.6,2657.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740430376491,3.2078,2658.3,2658.0,0.45601111]
["bitfinex-derivatives","ETHF0:USTF0",1740430376683,3.2078,2658.3,2657.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430377285,3.2078,2658.3,2657.9,0.45605386]
["bitfinex-derivatives","ETHF0:USTF0",1740430377894,3.2078,2658.3,2657.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430378891,3.2078,2658.3,2657.9,0.45626731]
["bitfinex-derivatives","ETHF0:USTF0",1740430379093,1.1784,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430379590,4.3862,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430379796,4.3862,2658.5,2658.1,0.45626731]
["bitfinex-derivatives","ETHF0:USTF0",1740430380197,4.3862,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430380400,4.3862,2658.5,2657.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430380803,0.5552,2658.4,2657.9,0.45650605]
["bitfinex-derivatives","ETHF0:USTF0",1740430381202,0.5552,2658.4,2657.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740430382102,0.5552,2658.4,2657.9,0.45654654]
["bitfinex-derivatives","ETHF0:USTF0",1740430382900,0.5552,2658.4,2658.2,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1740430383101,4.3862,2658.5,2658.2,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1740430386203,0.5877,2658.5,2658.2,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1740430387106,3.7955,2658.5,2658.2,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1740430389104,0.5639,2658.4,2658.2,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1740430390799,0.5682,2658.3,2658.2,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1740430391309,1.32084,2658.3,2658.2,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1740430391903,0.75281,2657.7,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430392106,3.96061,2657.7,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430392299,3.2078,2657.7,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430392504,3.2078,2657.7,2657.6,0.7584773]
["bitfinex-derivatives","ETHF0:USTF0",1740430393005,3.96061,2657.7,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430393207,4.53861,2657.7,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430394902,5.09861,2657.7,2657.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430395606,1.88211,2657.6,2656.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740430395808,3.2078,2657.3,2656.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1740430396110,0.75304,2656.9,2656.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740430396506,3.2078,2657.0,2656.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740430396703,0.75308,2656.8,2656.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430396904,3.2078,2657.0,2656.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740430396905,0.75306,2656.9,2656.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740430397413,3.96083,2657.0,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740430397601,0.75304,2656.9,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740430397801,0.75308,2656.8,2656.6,0.7587473]
["bitfinex-derivatives","ETHF0:USTF0",1740430398006,3.2078,2657.0,2656.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430398206,0.75306,2656.9,2656.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740430398409,3.2078,2657.0,2656.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430398603,0.75309,2656.7,2656.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430399308,3.2078,2656.7,2656.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430399504,3.2078,2656.7,2656.6,0.7587573]
["bitfinex-derivatives","ETHF0:USTF0",1740430399707,3.2078,2656.7,2656.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430400010,3.96089,2656.7,2656.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1740430404113,9.2078,2656.7,2655.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740430404313,3.2078,2656.3,2655.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740430404525,0.568,2656.2,2655.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740430404818,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430405018,3.2078,2655.7,2654.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1740430405211,3.96124,2655.5,2655.4,0.00378696]
["bitfinex-derivatives","ETHF0:USTF0",1740430405723,1.88374,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430405919,3.96133,2655.2,2655.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740430406120,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430406319,3.96133,2655.2,2655.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740430406522,0.75355,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430406721,3.96135,2655.2,2655.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740430406921,3.2078,2655.2,2654.7,5.09191]
["bitfinex-derivatives","ETHF0:USTF0",1740430407222,3.96133,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430407420,3.96133,2655.2,2655.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740430408522,3.2078,2655.2,2655.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740430408724,3.96133,2655.2,2655.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740430409222,3.96133,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430409421,3.96133,2655.2,2655.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740430409620,3.96133,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430409921,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430410223,0.75355,2655.1,2655.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740430410419,5.09162,2655.2,2654.7,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740430410721,0.75362,2654.9,2654.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740430410915,0.75362,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430410916,0.75357,2655.1,2654.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740430411115,0.75358,2655.0,2654.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740430411309,0.75356,2655.1,2655.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740430411514,3.2078,2655.2,2655.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740430411711,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430411919,0.75357,2655.1,2654.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740430412311,3.2078,2655.2,2654.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740430412510,0.75356,2655.1,2655.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740430412711,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430413014,0.75357,2655.1,2654.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740430413217,0.75357,2655.1,2655.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740430413723,0.75357,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430413918,0.75357,2655.1,2654.4,5.01531]
["bitfinex-derivatives","ETHF0:USTF0",1740430413919,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430414220,0.75382,2654.2,2653.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740430414424,3.131,2654.5,2653.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740430414624,0.75382,2654.2,2654.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740430414916,5.60562,2654.5,2653.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740430415117,0.5737,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430415324,0.75382,2654.2,2654.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740430415518,0.5737,2654.4,2653.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740430415718,0.75379,2654.3,2654.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740430415919,2.4581,2654.4,2653.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740430416118,3.2078,2654.3,2653.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740430416321,0.75386,2654.1,2653.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740430416720,3.2078,2654.3,2654.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740430416721,0.75382,2654.2,2654.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740430416924,0.75383,2654.1,2653.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740430417419,0.75388,2654.0,2653.8,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1740430417620,0.75388,2654.0,2653.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740430417820,0.00564812,2654.2,2653.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740430418020,0.75389,2653.9,2653.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740430418219,0.75388,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430418420,0.75388,2654.0,2653.8,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1740430418822,0.75384,2654.1,2654.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740430419021,0.00564812,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430419421,0.00564812,2654.2,2653.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740430419623,0.75383,2654.1,2654.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740430419823,0.00564812,2654.2,2654.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740430421519,0.00564812,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430421722,1.88501,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430421919,3.2078,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430422121,0.75424,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430422420,1.88523,2653.2,2652.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740430422620,0.75427,2652.6,2652.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740430422822,0.00564812,2652.9,2652.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740430423027,0.75422,2652.8,2652.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740430423323,0.00564812,2652.9,2652.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740430423722,0.00564812,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430423922,0.00564812,2652.9,2652.4,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740430424319,0.75423,2652.7,2652.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740430424520,0.00564812,2652.9,2652.4,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740430424720,0.00564812,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430424721,0.75434,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430425224,0.75434,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430425431,3.2078,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430425933,0.75434,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430426131,0.75443,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430426345,0.75446,2651.9,2651.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740430426528,0.75445,2652.0,2651.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740430426831,0.5393,2652.2,2651.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740430427025,0.5393,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430427425,1.29368,2652.2,2651.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740430427625,1.29368,2652.2,2651.6,5.09412]
["bitfinex-derivatives","ETHF0:USTF0",1740430427626,0.5393,2652.2,2651.6,5.09412]
["bitfinex-derivatives","ETHF0:USTF0",1740430427828,0.5393,2652.2,2651.6,8.22712]
["bitfinex-derivatives","ETHF0:USTF0",1740430428029,0.75445,2652.0,2651.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740430428230,0.75445,2652.0,2651.6,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740430428431,0.5393,2652.2,2651.6,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1740430428631,0.75451,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430428827,0.75463,2651.4,2651.2,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740430429033,0.75456,2651.6,2651.2,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740430429236,0.75456,2651.6,2651.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740430429237,0.00564812,2651.6,2651.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740430429443,0.00564812,2651.6,2651.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740430430327,0.00564812,2651.6,2651.2,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740430430535,0.00564812,2651.6,2651.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740430431635,0.00564812,2651.6,2651.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740430432040,0.00564812,2651.6,2651.2,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740430432340,0.00564812,2651.6,2651.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740430432538,0.00564812,2651.6,2651.5,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1740430432728,0.00564812,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430433042,0.00564812,2651.6,2651.5,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1740430433537,0.00564812,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430433734,0.00564812,2651.6,2651.5,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1740430434840,0.76018812,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430435239,0.00564812,2651.6,2651.2,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740430435741,0.00564812,2651.6,2651.5,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1740430438141,0.00564812,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430438744,0.00564812,2651.6,2651.5,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1740430439637,1.88645,2651.5,2651.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740430439831,0.75469,2651.1,2651.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740430440237,3.2078,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430440631,3.2078,2651.3,2650.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740430440834,5.09441,2651.3,2650.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740430441046,1.88665,2651.2,2650.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740430441238,5.0944,2651.3,2650.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740430441537,3.2078,2651.3,2650.6,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1740430441742,7.09745,2651.3,2651.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740430441943,0.5766,2651.5,2651.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740430442542,0.57244812,2651.6,2650.9,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1740430442740,3.2078,2651.5,2650.9,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1740430442935,3.2078,2651.5,2651.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740430443138,3.2078,2651.5,2650.8,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740430443437,0.57244812,2651.6,2650.8,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740430443644,0.7546,2651.4,2651.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740430443850,3.2078,2651.5,2650.8,8.22971]
["bitfinex-derivatives","ETHF0:USTF0",1740430444035,0.57244812,2651.6,2651.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740430444235,0.75459,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430444548,0.75466,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430444749,0.75465,2651.3,2651.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740430445045,0.75483,2650.6,2650.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740430445742,1.1263,2650.9,2650.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740430445942,1.1263,2650.9,2650.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740430445943,0.75497,2650.1,2650.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740430446138,0.75496,2650.2,2650.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740430446345,3.2078,2650.6,2650.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740430446542,3.38993,2650.9,2650.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740430446543,6.59773,2650.9,2650.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740430446743,1.88696,2650.8,2650.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740430447046,6.59767,2650.9,2650.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740430447348,0.75492,2650.3,2650.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740430447543,3.2078,2650.3,2649.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740430447846,3.14,2650.6,2649.0,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1740430447847,0.75522,2649.3,2649.0,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1740430448043,0.75519,2649.4,2649.1,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1740430448246,3.2078,2649.6,2648.1,12.37740961]
["bitfinex-derivatives","ETHF0:USTF0",1740430448247,0.75526,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430448639,6.9093,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430448640,3.7513,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430448843,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430449042,0.5564,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430449246,1.31155,2649.5,2649.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740430449442,3.2078,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430449649,3.2078,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430449848,3.2078,2649.2,2648.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740430450042,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430450245,0.5564,2649.5,2648.6,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1740430450445,3.2078,2649.6,2649.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740430450647,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430450853,3.2078,2649.4,2649.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740430451155,3.2078,2649.4,2648.6,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1740430451156,0.7553,2649.0,2648.6,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1740430451356,0.75524,2649.2,2648.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1740430451650,0.5334,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430451860,3.2078,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430452154,3.2078,2649.7,2649.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740430452451,3.2078,2649.7,2649.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740430452452,3.4786568,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430452654,3.176,2649.9,2649.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740430452948,0.75526,2649.1,2649.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740430453157,0.75526,2649.1,2648.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740430453158,3.2078,2649.1,2648.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740430453345,1.88864,2648.4,2647.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740430453651,0.75552,2648.2,2647.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740430453846,0.75552,2648.2,2647.8,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1740430453847,0.0056592,2648.4,2647.8,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1740430454150,0.75556,2648.1,2647.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740430454454,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430454649,3.2078,2647.8,2647.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740430454955,1.88914,2647.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430455153,0.75588,2647.0,2646.8,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1740430455345,3.201,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430455545,3.2078,2647.3,2646.2,36.857]
["bitfinex-derivatives","ETHF0:USTF0",1740430455747,3.9635,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430455952,3.205,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430456147,0.0056592,2647.4,2647.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740430456550,0.0056592,2647.4,2646.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740430456748,0.0056592,2647.4,2647.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740430456949,0.0056592,2647.4,2647.3,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1740430457250,3.2078,2648.2,2647.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430457549,3.2078,2648.2,2648.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740430457754,1.1304,2648.8,2648.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740430457755,4.3382,2648.8,2648.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740430457952,3.2078,2648.5,2648.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1740430458554,3.2078,2648.5,2648.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740430458755,0.0056592,2648.6,2648.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740430458954,0.0056592,2648.6,2648.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1740430459458,0.0056592,2648.6,2648.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430459852,0.7555,2648.3,2648.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1740430460047,0.0056592,2648.6,2648.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430460252,0.75554,2648.1,2648.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430460450,3.96334,2648.1,2648.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430460957,3.2078,2648.1,2648.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430461256,6.4298,2648.4,2648.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740430461460,3.2078,2648.4,2648.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430461750,0.0056592,2648.6,2648.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430461751,0.0056592,2648.6,2648.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740430462160,0.0056592,2648.6,2648.5,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1740430462345,0.75543,2648.5,2648.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1740430462553,3.2134592,2648.6,2648.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740430462859,3.2134592,2648.6,2648.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740430463149,3.2134592,2648.6,2648.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740430463150,0.75543,2648.5,2648.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740430463355,0.75544,2648.5,2648.2,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740430463752,0.75544,2648.5,2648.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740430463953,3.2134592,2648.6,2648.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740430464955,0.0056592,2648.6,2648.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740430465357,0.0056592,2648.6,2648.5,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1740430465552,0.0056592,2648.6,2648.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740430465858,0.0056592,2648.6,2648.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740430466253,0.0056592,2648.6,2648.5,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1740430466453,0.0056592,2648.6,2648.5,7.18423]
["bitfinex-derivatives","ETHF0:USTF0",1740430467160,3.2078,2649.3,2648.7,1.88839]
["bitfinex-derivatives","ETHF0:USTF0",1740430467161,0.75521,2649.3,2648.7,1.88839]
["bitfinex-derivatives","ETHF0:USTF0",1740430467362,1.31029,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430467558,1.31027,2649.4,2648.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1740430467858,1.31027,2649.4,2649.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740430467859,0.5551,2649.4,2649.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740430468257,0.5551,2649.4,2649.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1740430468455,3.96303,2649.3,2649.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740430468653,3.96303,2649.3,2648.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1740430468654,3.2078,2649.3,2648.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1740430468958,0.7607792,2649.6,2648.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1740430469259,0.0056592,2649.6,2649.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1740430469456,0.7607792,2649.6,2649.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740430469663,0.0056592,2649.6,2649.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740430469851,0.7607892,2649.6,2649.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740430470057,0.7607892,2649.6,2649.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740430470252,0.0056592,2649.6,2649.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740430470462,0.0056592,2649.6,2649.1,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1740430470661,0.0056592,2649.6,2649.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740430470861,0.0056592,2649.6,2649.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740430471058,0.0056592,2649.6,2649.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740430471263,0.7607792,2649.6,2649.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740430471452,0.0056592,2649.6,2649.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740430471653,0.7607892,2649.6,2649.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740430471859,0.0056592,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430472165,0.0056592,2649.6,2649.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740430474860,0.0056592,2649.6,2649.5,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1740430475270,0.0056592,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430476764,0.0056592,2649.6,2649.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740430476964,3.2078,2649.4,2649.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740430477165,3.2078,2649.1,2648.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740430477474,3.2078,2649.1,2648.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740430477673,3.96307,2649.1,2648.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740430477969,3.96307,2649.1,2648.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740430478169,3.2078,2649.4,2648.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740430478362,3.96298,2649.4,2649.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740430478563,3.2078,2649.4,2648.8,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1740430478763,3.2078,2649.4,2648.9,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1740430479070,3.2078,2649.4,2649.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740430479467,3.2078,2649.4,2649.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740430479468,3.96298,2649.4,2649.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740430479872,3.2078,2649.4,2649.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740430480174,3.2078,2649.4,2648.6,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1740430480361,3.5845,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430480565,3.2078,2648.3,2647.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740430480766,6.4158,2648.7,2648.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740430481068,6.9645,2648.7,2647.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740430481264,3.2078,2648.4,2647.9,4.50107]
["bitfinex-derivatives","ETHF0:USTF0",1740430481466,3.2078,2648.4,2647.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740430481467,0.75554,2648.1,2647.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740430481675,0.75554,2648.1,2647.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740430482067,3.96334,2648.1,2647.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740430482376,4.26973537,2648.1,2647.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740430482763,3.96334,2648.1,2647.2,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1740430482970,2.26563,2648.0,2647.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740430483274,3.2078,2647.8,2646.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1740430483471,3.2078,2647.4,2646.8,0.01106593]
["bitfinex-derivatives","ETHF0:USTF0",1740430483675,3.7827,2647.9,2646.8,0.01106593]
["bitfinex-derivatives","ETHF0:USTF0",1740430483676,0.75588,2646.9,2646.8,0.01106593]
["bitfinex-derivatives","ETHF0:USTF0",1740430485774,3.2134592,2647.1,2646.8,0.01106593]
["bitfinex-derivatives","ETHF0:USTF0",1740430485975,0.0056592,2647.1,2646.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740430486169,0.0056592,2647.1,2647.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740430486571,0.0056592,2647.1,2646.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740430486878,0.0056592,2647.1,2646.8,0.76695593]
["bitfinex-derivatives","ETHF0:USTF0",1740430487071,0.0056592,2647.1,2647.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740430487673,0.0056592,2647.1,2646.8,0.01106593]
["bitfinex-derivatives","ETHF0:USTF0",1740430487875,0.0056592,2647.1,2646.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740430488075,0.0056592,2647.1,2647.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740430488272,0.0056592,2647.1,2647.0,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1740430488676,0.30835538,2648.1,2647.0,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740430488874,1.1329,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430489074,1.1329,2648.3,2647.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1740430489075,0.75564,2647.8,2647.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1740430489269,3.2078,2648.0,2647.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740430489474,1.1329,2648.3,2647.5,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740430489673,1.1329,2648.3,2648.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740430489674,1.3004,2648.3,2648.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740430489874,0.0056592,2648.2,2648.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740430490078,0.0056592,2648.2,2647.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740430490273,0.0056592,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430490486,3.2134592,2648.2,2647.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740430490675,3.2078,2647.8,2647.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740430490875,3.2078,2647.6,2647.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740430491077,0.75588,2646.9,2646.8,0.01106593]
["bitfinex-derivatives","ETHF0:USTF0",1740430491484,0.5496,2647.1,2646.8,0.76697593]
["bitfinex-derivatives","ETHF0:USTF0",1740430491688,1.30545,2647.1,2646.8,0.76697593]
["bitfinex-derivatives","ETHF0:USTF0",1740430491878,0.5496,2647.1,2647.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740430492179,3.2078,2647.8,2646.9,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1740430492384,0.5496,2648.0,2647.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1740430492586,3.7574,2648.0,2647.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430492782,3.7574,2648.0,2647.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740430493091,3.7574,2648.0,2647.3,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740430493280,4.51298,2648.0,2647.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740430493588,3.7574,2648.0,2647.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430493883,0.7556,2647.9,2647.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740430494177,0.7556,2647.9,2647.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430494178,3.7574,2648.0,2647.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430494381,0.75562,2647.9,2647.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430494582,4.51299,2648.0,2647.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740430494879,3.7574,2648.0,2647.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740430495385,0.5496,2648.0,2647.3,5.12542]
["bitfinex-derivatives","ETHF0:USTF0",1740430495582,1.30519,2648.0,2647.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740430495778,0.5496,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430496081,0.5496,2648.0,2647.4,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1740430496383,0.5496,2648.0,2647.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740430496886,0.0056592,2648.2,2648.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740430497077,0.0056592,2648.2,2647.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740430497986,0.0056592,2648.2,2648.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740430498175,0.0056592,2648.2,2647.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740430498484,0.0056592,2648.2,2648.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740430500480,12.4514592,2648.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430500684,0.75585,2647.0,2646.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740430501287,0.75588,2646.9,2646.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740430501480,0.75587,2647.0,2646.7,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1740430501679,0.75587,2647.0,2646.7,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1740430501884,3.2078,2647.1,2646.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740430502084,3.2078,2647.1,2646.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740430502384,3.2078,2647.1,2646.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740430502688,3.2078,2647.1,2646.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740430502886,0.5551,2647.4,2646.7,3.04432]
["bitfinex-derivatives","ETHF0:USTF0",1740430503183,0.75579,2647.3,2647.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740430503386,3.2078,2647.2,2646.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430503583,3.2078,2646.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430503777,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430504491,0.75615,2646.0,2645.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740430504685,0.573,2646.3,2645.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740430504887,0.75615,2646.0,2645.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740430505185,0.0056592,2646.1,2645.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430505383,0.0056592,2646.1,2646.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740430505578,0.0056592,2646.1,2646.0,7.22894]
["bitfinex-derivatives","ETHF0:USTF0",1740430506586,0.0056592,2646.1,2646.0,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1740430507087,0.0056592,2646.1,2646.0,7.22794]
["bitfinex-derivatives","ETHF0:USTF0",1740430507786,3.2078,2646.9,2646.0,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740430508187,0.5655,2647.1,2646.4,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1740430508485,1.7225,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430508686,1.7225,2647.7,2647.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740430508889,1.15,2647.7,2647.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740430509085,0.0056592,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430509290,0.0056592,2647.6,2647.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740430509985,0.0056592,2647.6,2647.1,0.5500592]
["bitfinex-derivatives","ETHF0:USTF0",1740430510183,0.0056592,2647.6,2647.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740430510587,0.0056592,2647.6,2647.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740430510784,0.0056592,2647.6,2647.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740430511184,0.0056592,2647.6,2647.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740430511381,0.75572,2647.5,2647.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740430511581,0.0056592,2647.6,2647.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740430511994,0.0056592,2647.6,2647.1,3.7578592]
["bitfinex-derivatives","ETHF0:USTF0",1740430512290,0.0056592,2647.6,2647.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430512593,0.0056592,2647.6,2647.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740430512792,0.0056592,2647.6,2647.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740430513086,0.0056592,2647.6,2647.5,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740430514288,0.75577,2647.3,2647.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740430514487,0.0056592,2647.6,2647.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740430515090,0.0056592,2647.6,2647.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740430515981,0.0056592,2647.6,2647.5,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1740430516589,2.957,2648.3,2648.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740430516782,0.75541,2648.6,2648.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740430516987,0.5425,2649.0,2648.3,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1740430517193,0.75532,2648.9,2648.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740430517395,1.29779,2649.0,2648.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1740430517589,3.7503,2649.0,2648.3,5.09648]
["bitfinex-derivatives","ETHF0:USTF0",1740430517786,0.75537,2648.7,2648.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430517991,3.96317,2648.7,2648.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430518296,1.88856,2648.6,2647.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740430518489,0.75556,2648.1,2647.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740430518690,3.2078,2648.4,2647.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740430518988,0.5606,2648.6,2647.3,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1740430518989,1.88893,2648.0,2647.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740430519189,3.2078,2647.7,2647.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740430519390,3.96346,2647.7,2647.4,0.7613792]
["bitfinex-derivatives","ETHF0:USTF0",1740430519591,0.75571,2647.5,2647.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430519789,3.2078,2647.7,2647.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430519994,3.96346,2647.7,2647.4,0.7613692]
["bitfinex-derivatives","ETHF0:USTF0",1740430520190,3.2078,2647.7,2647.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430520796,3.7769,2647.7,2647.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430520993,3.7769,2647.7,2647.4,0.7613892]
["bitfinex-derivatives","ETHF0:USTF0",1740430521500,4.53256,2647.7,2647.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740430521702,3.7769,2647.7,2647.6,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740430521996,3.7769,2647.7,2647.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430522191,0.0056592,2647.8,2647.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740430522392,0.0056592,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430522591,3.2134592,2647.8,2647.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430522795,0.0056592,2647.8,2647.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430522996,0.75568,2647.7,2647.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430523197,0.0056592,2647.8,2647.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740430523402,0.0056592,2647.8,2647.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1740430523700,0.0056592,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430524004,0.0056592,2647.8,2647.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740430524301,0.0056592,2647.8,2647.7,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1740430524698,9.2e-06,2647.8,2647.7,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1740430525001,9.2e-06,2647.8,2647.7,37.61765]
["bitfinex-derivatives","ETHF0:USTF0",1740430525201,9.2e-06,2647.8,2647.7,43.61765]
["bitfinex-derivatives","ETHF0:USTF0",1740430525396,9.2e-06,2647.8,2647.7,10.01765]
["bitfinex-derivatives","ETHF0:USTF0",1740430525598,9.2e-06,2647.8,2647.7,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1740430526099,9.2e-06,2647.8,2647.7,10.01865]
["bitfinex-derivatives","ETHF0:USTF0",1740430526502,9.2e-06,2647.8,2647.7,35.92149452]
["bitfinex-derivatives","ETHF0:USTF0",1740430527099,9.2e-06,2647.8,2647.7,69.52149452]
["bitfinex-derivatives","ETHF0:USTF0",1740430529001,9.2e-06,2647.8,2647.7,58.56965]
["bitfinex-derivatives","ETHF0:USTF0",1740430529399,9.2e-06,2647.8,2647.7,64.56965]
["bitfinex-derivatives","ETHF0:USTF0",1740430529600,9.2e-06,2647.8,2647.7,69.5639387]
["bitfinex-derivatives","ETHF0:USTF0",1740430529897,1.88284,2649.2,2648.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740430530097,1.1276,2649.2,2648.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740430530708,6.22349,2649.2,2648.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740430530900,1.88828,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430531203,1.88851,2648.6,2647.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740430531405,5.09648,2648.4,2647.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740430531599,0.75557,2648.0,2647.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740430531795,0.75556,2648.1,2647.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740430532000,0.75549,2648.3,2647.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740430532306,3.2078,2648.4,2647.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740430532706,3.2078,2648.4,2648.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740430532908,0.5922,2648.5,2648.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740430533207,0.5922,2648.5,2648.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740430533406,0.5922,2648.5,2648.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740430533802,0.75535,2648.8,2648.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740430534001,0.75535,2648.8,2648.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740430534002,0.5757,2648.8,2648.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740430534210,0.5757,2648.8,2648.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740430534403,1.33104,2648.8,2648.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740430534603,0.75538,2648.7,2648.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1740430534803,0.5757,2648.8,2648.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740430535703,0.5757,2648.8,2648.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1740430535905,0.75529,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430536205,0.75529,2649.0,2648.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1740430536409,1.1159,2649.1,2648.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740430536712,1.1159,2649.1,2649.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1740430537312,1.1159,2649.1,2648.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740430537509,1.1159,2649.1,2648.7,3.2576592]
["bitfinex-derivatives","ETHF0:USTF0",1740430537709,1.87116,2649.1,2648.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740430537912,1.1159,2649.1,2648.7,4.0130192]
["bitfinex-derivatives","ETHF0:USTF0",1740430538211,0.75534,2648.8,2648.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430540013,6.0,2648.8,2647.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740430540316,3.2078,2648.2,2647.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740430540518,0.75552,2648.2,2647.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740430540712,1.3404,2648.3,2648.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740430540904,0.5849,2648.3,2647.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740430541108,0.75559,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430542014,3.96339,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430542412,0.75555,2648.1,2647.9,0.7612492]
["bitfinex-derivatives","ETHF0:USTF0",1740430542713,0.5849,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430542714,1.88879,2648.2,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430542914,0.75557,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430543111,3.7927,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430543316,0.75557,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430544106,3.7927,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430544107,0.5849,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430544311,0.75557,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430544511,0.75555,2648.1,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430544714,0.75555,2648.1,2647.9,0.7612492]
["bitfinex-derivatives","ETHF0:USTF0",1740430544913,3.7927,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430545111,0.75557,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430547413,5.68143,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430547414,3.7927,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430547613,4.54819,2648.3,2648.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740430547923,3.7927,2648.3,2648.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740430548215,0.5849,2648.3,2648.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740430548410,0.75553,2648.2,2648.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740430548611,0.5849,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430549015,0.75557,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430549216,0.75553,2648.2,2648.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740430549432,0.5849,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430549717,0.75551,2648.2,2648.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740430549917,0.5849,2648.3,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430551017,0.5713,2648.5,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430551217,0.5713,2648.5,2647.9,3.7491592]
["bitfinex-derivatives","ETHF0:USTF0",1740430551410,0.5713,2648.5,2647.9,4.3009592]
["bitfinex-derivatives","ETHF0:USTF0",1740430551620,0.5713,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430551821,4.3447,2649.1,2648.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1740430552018,0.5464,2649.0,2648.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1740430552607,0.5464,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430554517,0.0056592,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430554716,0.0056592,2649.2,2648.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1740430555312,0.75524,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430555511,0.75536,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430555715,1.88803,2649.0,2648.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1740430555716,0.5477,2649.0,2648.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1740430556316,0.5477,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430556825,0.5477,2649.0,2648.6,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1740430557023,0.75524,2648.9,2648.6,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1740430557226,0.0056592,2649.2,2648.6,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740430557519,0.0056592,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430557723,1.3048292,2649.2,2648.9,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1740430558419,0.5496592,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430558818,0.75519,2649.1,2648.9,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1740430559321,0.5496592,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430559526,0.75521,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430560027,0.7552,2649.1,2648.9,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1740430560223,1.88796,2649.1,2648.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740430560624,0.75528,2648.8,2648.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740430560926,0.75526,2648.9,2648.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740430561127,0.5496592,2649.2,2648.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740430561525,3.2078,2649.1,2648.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740430562119,0.5496592,2649.2,2648.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740430562330,0.5496592,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430562531,0.5496592,2649.2,2648.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740430563323,0.0056592,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430563626,0.0056592,2649.2,2648.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740430564126,0.2996839,2649.8,2649.1,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1740430564329,7.5212,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430564535,0.7551,2649.4,2649.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740430564732,1.88758,2649.7,2649.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740430564939,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430565235,3.211,2650.0,2649.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740430565236,0.75518,2649.1,2649.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740430565436,3.2078,2649.3,2648.6,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1740430565637,0.75529,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430566037,0.75529,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430566344,0.75529,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430566537,6.98388,2649.0,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430566538,0.75535,2648.5,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430566936,0.75555,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430567138,0.29922814,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430567332,1.88914,2647.5,2646.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740430567533,0.75578,2647.0,2646.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740430567744,3.2078,2647.4,2646.8,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740430568244,0.0056592,2647.4,2646.8,3.8041592]
["bitfinex-derivatives","ETHF0:USTF0",1740430568440,0.0056592,2647.4,2647.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740430569739,0.0056592,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430569941,0.75572,2647.2,2647.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740430570243,0.0056592,2647.4,2647.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740430570444,0.0056592,2647.4,2646.9,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740430570645,0.75571,2647.3,2646.9,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740430570841,0.75571,2647.3,2647.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740430571042,0.75578,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430571939,0.75581,2646.9,2646.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430572638,3.96361,2646.9,2646.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430572838,9.96361,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430573543,10.02653454,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430573943,10.60383454,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430574145,10.54091,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430574346,10.6038321,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430574840,13.77491,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430575047,13.83783233,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430575443,7.83783233,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430575645,7.77491,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430576244,13.77491,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430577150,13.8378196,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430577448,7.77491,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430580341,0.75581,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430581145,3.228,2647.3,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430581449,0.75581,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430581648,5.67026,2647.3,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430581845,0.75581,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430582045,5.67026,2647.3,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430582046,0.75579,2647.0,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430582252,0.75576,2647.1,2646.8,0.7558292]
["bitfinex-derivatives","ETHF0:USTF0",1740430582450,1.88924,2647.3,2646.8,1.0935092]
["bitfinex-derivatives","ETHF0:USTF0",1740430582757,3.5152592,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430582947,0.75573,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430583145,0.75572,2647.2,2646.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740430583349,2.9626592,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430583551,0.7557,2647.3,2647.0,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1740430583850,3.7183292,2647.4,2647.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740430584052,2.9626592,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430584353,3.7183192,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430584742,2.9626592,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430584947,0.75581,2646.9,2646.8,1.0935092]
["bitfinex-derivatives","ETHF0:USTF0",1740430585148,0.75581,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430586052,5.1163,2647.3,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430586446,5.1163,2647.3,2646.8,0.5764092]
["bitfinex-derivatives","ETHF0:USTF0",1740430586755,2.9626592,2647.4,2646.8,0.5764092]
["bitfinex-derivatives","ETHF0:USTF0",1740430587154,2.9626592,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430587355,0.75572,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430587655,0.7557,2647.3,2647.1,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1740430587848,2.9626592,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430588051,0.75572,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430588857,0.75572,2647.2,2646.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740430588858,0.75578,2647.0,2646.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740430589159,0.75581,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430590362,5.11824,2647.3,2646.8,0.7558392]
["bitfinex-derivatives","ETHF0:USTF0",1740430590655,1.8948592,2647.4,2646.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740430590855,1.88927,2647.3,2646.8,0.7558192]
["bitfinex-derivatives","ETHF0:USTF0",1740430591062,0.0056592,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430591262,0.75575,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430591458,0.75575,2647.1,2647.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740430592164,0.75569,2647.3,2647.0,4.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740430592358,1.8948392,2647.4,2647.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740430592559,0.75575,2647.1,2647.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740430592764,0.0056592,2647.4,2647.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740430593269,0.0056592,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430594154,0.5828,2648.2,2647.3,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740430594361,1.88843,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430594656,0.75552,2647.9,2647.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1740430595560,0.0056592,2648.1,2647.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740430595769,0.75564,2647.5,2647.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740430596859,5.64489,2648.0,2647.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740430597055,0.75559,2647.7,2647.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740430597260,5.64489,2648.0,2647.4,5.07894]
["bitfinex-derivatives","ETHF0:USTF0",1740430597464,0.7556,2647.7,2647.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740430598156,0.7556,2647.7,2647.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740430598362,0.75563,2647.6,2647.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740430598559,0.75564,2647.5,2647.4,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740430598762,3.7561,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430599063,0.75578,2647.0,2646.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740430600260,0.75578,2647.0,2646.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740430600455,0.75581,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430603460,1.06139646,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430603861,7.06139646,2646.9,2646.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430604277,9.52758646,2646.9,2645.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740430604563,0.75609,2645.9,2645.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740430604768,1.88995,2646.3,2645.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740430604967,0.75609,2645.9,2645.8,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1740430605163,3.2078,2646.4,2645.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740430605164,3.7534,2646.4,2645.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740430605364,0.756,2646.3,2646.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1740430605563,0.75602,2646.2,2646.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740430605969,0.75602,2646.2,2646.1,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1740430606166,0.75602,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430609869,0.75601,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430610371,0.0056592,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430614975,0.0056592,2646.4,2646.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740430615170,0.0056592,2646.4,2646.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740430619178,0.0056592,2646.4,2646.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740430620976,0.0056592,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430623783,3.2134592,2646.4,2645.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430623985,3.2078,2645.9,2645.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1740430624179,5.09805,2645.9,2645.6,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430624382,0.75615,2645.7,2645.6,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740430624680,0.75644,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430625382,5.09849,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430625383,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430625680,0.00567011,2645.2,2645.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740430625876,3.2078,2646.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430626176,0.75615,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430626385,0.75629,2645.3,2645.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740430626574,0.75628,2645.3,2645.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740430626776,0.75622,2645.5,2645.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740430627078,0.00567011,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430627381,0.00567011,2645.7,2645.6,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1740430630484,0.00567011,2645.7,2645.6,7.15598]
["bitfinex-derivatives","ETHF0:USTF0",1740430631675,0.00567011,2645.7,2645.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1740430631881,0.76182011,2645.7,2645.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1740430632075,0.76182011,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430632489,0.75618,2645.6,2645.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740430632686,0.76184011,2645.7,2645.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740430632989,0.75618,2645.6,2645.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740430633190,0.75621,2645.5,2645.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1740430633388,0.75624,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430633586,1.32274,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430634289,0.5665,2645.4,2645.0,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740430634488,0.75632,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430634684,0.75632,2645.1,2645.0,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1740430634885,0.75632,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430635086,0.75631,2645.2,2645.0,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1740430635286,0.75632,2645.1,2645.0,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1740430635484,0.75632,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430635885,2.45713,2645.4,2644.7,5.09189011]
["bitfinex-derivatives","ETHF0:USTF0",1740430636084,0.75638,2645.0,2644.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740430636280,0.75638,2644.9,2644.7,4.33547011]
["bitfinex-derivatives","ETHF0:USTF0",1740430636484,0.75641,2644.8,2644.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430637092,0.75641,2644.8,2644.7,0.76211011]
["bitfinex-derivatives","ETHF0:USTF0",1740430637385,0.5503,2645.2,2644.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430637692,0.75639,2644.9,2644.7,0.76208011]
["bitfinex-derivatives","ETHF0:USTF0",1740430637991,2.44109,2645.2,2644.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740430637992,0.75633,2645.1,2644.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740430638189,0.75634,2645.1,2644.9,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1740430638488,0.5503,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430638489,0.75635,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430638685,0.75641,2644.8,2644.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430639885,1.29441,2644.8,2644.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430640194,1.8911,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430640397,0.75661,2644.1,2644.0,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1740430640692,1.89126,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430640888,0.75661,2644.1,2644.0,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1740430641090,0.75661,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430641486,0.00567011,2644.3,2644.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740430641690,0.75662,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430641991,0.75667,2643.9,2643.8,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430642184,6.99116,2643.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430642492,0.538,2644.0,2642.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740430642493,1.8921,2643.3,2642.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740430642693,8.29987,2643.4,2642.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740430642993,1.89229,2643.1,2642.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740430643298,0.75712,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430643891,0.00567011,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430644097,0.00567011,2642.5,2641.7,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1740430644388,0.75727,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430644589,3.21467011,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430644787,0.75725,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430644987,0.75727,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430645183,3.2078,2641.9,2640.9,11.76369319]
["bitfinex-derivatives","ETHF0:USTF0",1740430645385,3.2078,2641.9,2640.9,11.46635948]
["bitfinex-derivatives","ETHF0:USTF0",1740430645591,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430645785,3.2078,2642.1,2641.1,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1740430645786,3.2078,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430646000,3.2078,2642.1,2641.1,38.0206]
["bitfinex-derivatives","ETHF0:USTF0",1740430646196,3.2078,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430646394,0.75726,2641.9,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740430646790,3.2078,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430647189,0.75725,2641.9,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740430647489,3.2078,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430647699,3.96491,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430647991,3.2078,2642.4,2641.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740430648192,3.2078,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430648495,3.27267011,2642.5,2641.1,34.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740430648496,3.2078,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430648694,3.2078,2641.8,2641.2,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1740430648992,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430649590,0.75734,2641.6,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740430649895,3.2078,2641.8,2641.1,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1740430649896,0.7574,2641.4,2641.1,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1740430650094,0.75736,2641.5,2641.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740430650298,0.75739,2641.4,2641.1,5.18205]
["bitfinex-derivatives","ETHF0:USTF0",1740430650592,3.2078,2641.8,2641.1,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1740430650792,3.2078,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430650992,3.2078,2642.2,2641.1,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1740430650993,3.96497,2642.2,2641.5,5.10114]
["bitfinex-derivatives","ETHF0:USTF0",1740430651288,0.5703,2642.3,2641.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740430651497,0.75716,2642.2,2641.5,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1740430651797,0.75716,2642.2,2641.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740430651993,3.2078,2642.1,2641.5,5.17436]
["bitfinex-derivatives","ETHF0:USTF0",1740430652198,3.2078,2642.1,2641.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740430652694,3.2078,2642.1,2641.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740430653092,0.75722,2642.0,2641.6,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740430653297,0.75721,2642.0,2641.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740430653498,3.2078,2642.1,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740430653814,3.2078,2642.1,2641.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740430653996,0.75726,2641.9,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740430654195,3.2078,2642.1,2641.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740430654196,0.75728,2641.8,2641.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740430654405,0.75725,2641.9,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740430654599,0.75723,2642.0,2641.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740430654801,0.75725,2641.9,2641.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740430655104,3.2078,2642.1,2641.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740430655504,0.75723,2642.0,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430655798,0.75725,2641.9,2641.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740430656197,2.957,2642.0,2641.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740430656900,2.957,2642.0,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430657104,0.75725,2641.9,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430657401,0.75724,2641.9,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430657598,3.2078,2642.4,2641.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740430657793,3.2078,2642.4,2641.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740430657992,0.75718,2642.2,2642.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740430658204,3.2078,2642.4,2641.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740430658399,0.76276011,2642.5,2642.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740430658601,0.75718,2642.2,2642.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740430658797,0.00567011,2642.5,2641.9,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1740430658995,0.75711,2642.4,2642.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740430659201,0.75711,2642.4,2641.9,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1740430659398,0.75713,2642.3,2642.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740430659698,0.76276011,2642.5,2642.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740430659899,0.00567011,2642.5,2641.9,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1740430660503,0.75713,2642.3,2642.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740430660703,0.7571,2642.4,2642.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740430661099,0.75713,2642.3,2642.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740430661304,0.00567011,2642.5,2642.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740430661504,0.75711,2642.4,2642.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740430661703,0.75711,2642.4,2641.9,5.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740430661904,0.75711,2642.4,2642.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740430662103,0.00567011,2642.5,2641.9,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1740430662403,0.00567011,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430662909,0.00567011,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430663103,0.00567011,2642.5,2642.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740430663304,0.00567011,2642.5,2642.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740430663603,0.5541,2643.3,2642.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740430663801,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430664001,0.5541,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430664204,0.29609065,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430664506,3.2078,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430664703,0.00567011,2643.3,2642.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430665810,0.00567011,2643.3,2642.7,0.55337011]
["bitfinex-derivatives","ETHF0:USTF0",1740430666009,3.2078,2643.2,2642.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430666201,3.2078,2642.9,2642.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430670310,3.2078,2643.2,2642.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430670812,3.2078,2642.9,2642.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430672211,1.7433,2642.8,2641.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740430672409,3.2078,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430672605,3.2078,2641.9,2641.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740430673312,0.75738,2641.4,2641.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740430673512,3.2078,2641.5,2641.0,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1740430674011,0.75743,2641.3,2641.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740430674213,3.2078,2641.5,2641.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740430674513,0.75739,2641.4,2641.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740430674806,3.2078,2641.8,2641.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740430675014,0.00567011,2641.9,2641.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740430675207,0.00567011,2641.9,2641.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740430675712,0.00567011,2641.9,2641.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740430675913,0.00567011,2641.9,2641.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740430676116,0.00567011,2641.9,2641.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740430676414,0.00567011,2641.9,2641.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740430676610,0.00567011,2641.9,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430676807,0.00567011,2641.9,2641.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740430678108,0.00567011,2641.9,2641.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740430678311,0.00567011,2641.9,2641.7,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1740430678611,0.00567011,2641.9,2641.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740430678813,0.00567011,2641.9,2641.7,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1740430679009,0.00567011,2641.9,2641.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740430679010,0.76293011,2641.9,2641.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740430679515,0.76291011,2641.9,2641.7,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1740430680113,0.00567011,2641.9,2641.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740430680313,0.00567011,2641.9,2641.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740430680516,0.00567011,2641.9,2641.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740430681911,0.00567011,2641.9,2641.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740430682111,0.7575,2641.0,2640.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740430682313,5.10154,2641.1,2640.3,1.35351777]
["bitfinex-derivatives","ETHF0:USTF0",1740430682616,1.89371,2641.1,2640.3,2.47171777]
["bitfinex-derivatives","ETHF0:USTF0",1740430682910,0.75754,2640.9,2640.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740430683110,0.75751,2641.0,2640.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740430683316,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430683519,3.2078,2641.2,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740430683712,0.75751,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430683912,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430684114,0.75327829,2641.1,2640.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740430684314,3.2078,2641.2,2640.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740430684515,3.2078,2641.2,2640.4,5.10194]
["bitfinex-derivatives","ETHF0:USTF0",1740430684715,0.00567011,2641.9,2641.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740430684716,3.2078,2641.6,2641.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740430685116,3.97072011,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430685311,3.21347011,2641.9,2641.4,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740430685511,3.21347011,2641.9,2641.3,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1740430685512,3.2078,2641.8,2641.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1740430685709,0.00567011,2641.9,2641.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740430686319,0.00567011,2641.9,2641.8,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1740430686522,0.00567011,2641.9,2641.5,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740430686817,0.75727,2641.8,2641.5,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1740430687017,3.21347011,2641.9,2641.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740430687217,3.21347011,2641.9,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740430687417,0.75728,2641.8,2641.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740430687711,3.21347011,2641.9,2641.3,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740430687915,3.97072011,2641.9,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740430688922,0.75728,2641.8,2641.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740430689120,0.75738,2641.4,2641.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740430689321,0.75736,2641.5,2641.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740430689813,3.21347011,2641.9,2641.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740430690010,0.75738,2641.4,2641.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740430690221,0.7575,2641.0,2640.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740430690418,3.2078,2641.4,2640.9,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1740430690618,0.75745,2641.2,2640.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740430690814,5.10129,2641.4,2640.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740430691019,3.2078,2641.4,2640.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740430691223,5.10131,2641.4,2640.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740430691519,3.2078,2641.1,2640.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740430691826,0.75756,2640.8,2640.6,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1740430692228,0.75752,2641.0,2640.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740430692422,3.2078,2641.1,2640.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740430692622,3.2078,2641.4,2640.6,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740430692828,3.2078,2641.4,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740430693124,0.5795,2642.2,2640.6,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740430693125,3.97073011,2641.9,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740430693322,0.75728,2641.8,2641.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740430693533,2.957,2641.8,2641.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740430694618,0.00567011,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430694822,0.00567011,2641.9,2641.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740430695736,0.76291011,2641.9,2641.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740430695929,0.00567011,2641.9,2641.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740430696730,3.2078,2643.2,2642.0,1.89297]
["bitfinex-derivatives","ETHF0:USTF0",1740430696935,0.757,2642.8,2642.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740430697236,3.2078,2643.2,2642.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740430697630,3.96468,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430697832,0.76257011,2643.1,2642.6,3.21347011]
["bitfinex-derivatives","ETHF0:USTF0",1740430698035,3.2078,2642.8,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430698229,0.75697,2642.9,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430698431,3.21347011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430698728,3.97036011,2643.1,2642.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740430698934,3.21347011,2643.1,2643.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740430699233,5.10573011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430699433,3.21347011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430699829,3.21347011,2643.1,2642.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740430700138,3.21347011,2643.1,2642.6,0.54147011]
["bitfinex-derivatives","ETHF0:USTF0",1740430700632,0.75701,2642.7,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430700824,3.97038011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430701028,3.21347011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430701332,3.97039011,2643.1,2642.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740430701630,3.97037011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430701826,3.21347011,2643.1,2642.6,3.26467011]
["bitfinex-derivatives","ETHF0:USTF0",1740430702030,3.97038011,2643.1,2642.6,3.26467011]
["bitfinex-derivatives","ETHF0:USTF0",1740430702231,3.21347011,2643.1,2642.6,3.26467011]
["bitfinex-derivatives","ETHF0:USTF0",1740430702444,0.75701,2642.7,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430702738,3.2078,2642.8,2642.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740430703632,0.00567011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430703838,0.75693,2643.0,2642.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740430704042,0.00567011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430704233,0.75694,2643.0,2642.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740430704437,0.76258011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430704634,0.00567011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430705034,0.00567011,2643.1,2642.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740430705238,0.00567011,2643.1,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430705435,0.75696,2642.9,2642.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740430705638,0.75699,2642.8,2642.6,0.76269011]
["bitfinex-derivatives","ETHF0:USTF0",1740430705940,0.75693,2643.0,2642.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740430706533,0.75695,2642.9,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430706731,0.75696,2642.9,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430706937,0.75696,2642.9,2642.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740430707438,0.75695,2643.0,2642.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740430707633,3.2078,2642.9,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430707838,0.75701,2642.7,2642.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430708138,6.4508,2642.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430708442,5.10063,2642.3,2641.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740430708631,0.75723,2642.0,2641.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740430708830,0.75723,2642.0,2641.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740430709036,3.2078,2642.3,2641.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740430709240,3.2078,2642.0,2641.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740430709439,3.2078,2642.3,2641.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740430709740,0.75722,2642.0,2641.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740430709944,0.7572,2642.1,2641.5,3.03216]
["bitfinex-derivatives","ETHF0:USTF0",1740430710131,3.2078,2642.3,2641.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740430710337,5.10065,2642.3,2641.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740430710637,0.75724,2641.9,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430711044,3.2078,2642.3,2641.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740430711253,0.75723,2642.0,2641.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740430711445,0.75725,2641.9,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430712144,5.10066,2642.3,2641.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740430712145,3.2078,2642.3,2641.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740430712946,3.2078,2642.3,2641.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740430714946,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430715152,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430715351,3.2078,2642.9,2642.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740430715652,3.2078,2642.9,2642.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740430715956,3.2078,2642.6,2641.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740430716144,0.75698,2642.8,2641.8,10.22812]
["bitfinex-derivatives","ETHF0:USTF0",1740430716351,0.75698,2642.8,2642.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740430716559,0.75702,2642.7,2642.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740430717055,3.2078,2642.9,2642.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740430717354,0.757,2642.8,2642.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740430717746,0.75699,2642.8,2642.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740430718148,3.96476,2642.9,2642.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740430718550,0.75698,2642.8,2642.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740430719151,3.2078,2642.9,2642.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740430719550,0.00567011,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430719854,0.00567011,2643.1,2642.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740430720047,0.76258011,2643.1,2642.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740430720253,0.00567011,2643.1,2642.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740430720449,0.00567011,2643.1,2643.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740430721748,0.00567011,2643.1,2643.0,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1740430722551,0.76256011,2643.1,2643.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740430722953,0.00567011,2643.1,2643.0,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1740430724351,0.00567011,2643.1,2643.0,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1740430724554,3.2078,2643.8,2643.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740430724753,3.2078,2643.1,2642.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740430725253,3.2078,2643.1,2642.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740430725254,0.75693,2643.0,2642.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740430725459,0.75707,2642.5,2642.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740430725647,3.2078,2642.8,2642.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740430725854,3.2078,2642.5,2642.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430726055,0.75712,2642.3,2642.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430727555,3.2078,2642.5,2642.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430728354,0.75712,2642.3,2642.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430729151,4.3363,2642.9,2642.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430729355,4.3363,2642.9,2642.3,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1740430729562,4.3363,2642.9,2642.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740430729758,0.75699,2642.8,2642.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740430730058,4.3363,2642.9,2642.3,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1740430730059,3.2078,2642.9,2642.3,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1740430730264,0.75712,2642.3,2642.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430730459,3.96492,2642.3,2642.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430731060,12.4518,2642.3,2640.9,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740430731361,3.2078,2641.5,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740430731563,0.75742,2641.3,2641.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740430731753,6.4628,2641.5,2640.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740430731959,6.4628,2641.5,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740430732155,6.46847011,2641.5,2640.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740430732668,0.00567011,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740430733358,0.00567011,2641.5,2641.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740430733562,0.00567011,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430734265,0.76303011,2641.5,2641.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740430734465,0.00567011,2641.5,2641.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740430734666,0.76303011,2641.5,2641.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740430734865,0.00567011,2641.5,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740430735067,0.00567011,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430735263,0.00567011,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740430736368,3.2078,2642.5,2641.7,1.89318]
["bitfinex-derivatives","ETHF0:USTF0",1740430736569,3.2078,2642.5,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740430736767,3.96489,2642.5,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740430736960,0.75711,2642.4,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740430737467,0.75712,2642.4,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740430737666,0.76279011,2642.4,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740430737868,0.75713,2642.3,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740430738066,0.00567011,2642.4,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740430738864,0.00567011,2642.4,2642.1,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1740430739565,0.00567011,2642.4,2642.1,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1740430740362,0.00567011,2642.4,2642.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740430740571,0.00567011,2642.4,2642.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1740430740768,0.00567011,2642.4,2642.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1740430740963,0.00567011,2642.4,2642.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740430741168,0.00567011,2642.4,2642.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740430741771,0.00567011,2642.4,2642.3,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1740430743173,0.00567011,2642.4,2642.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740430743568,0.00567011,2642.4,2642.1,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1740430743874,0.75715,2642.2,2642.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740430744061,0.00567011,2642.4,2642.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740430744265,0.76277011,2642.4,2642.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740430744473,0.76277011,2642.4,2642.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740430744474,0.00567011,2642.4,2642.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740430744667,0.00567011,2642.4,2642.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740430744970,0.75715,2642.2,2642.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1740430745275,0.75721,2642.0,2641.9,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430745569,3.2078,2642.3,2641.9,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430746073,0.7572,2642.1,2641.9,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430746271,0.75721,2642.0,2641.9,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430746871,1.89319,2641.8,2641.1,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740430747073,3.9651,2641.7,2641.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740430747375,3.2078,2641.7,2641.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740430747570,3.2078,2641.7,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740430747777,1.7223,2641.9,2641.1,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740430748075,5.68736,2641.9,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740430748277,5.68736,2641.9,2641.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740430748278,0.75728,2641.8,2641.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740430748573,4.3503,2641.9,2641.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740430748873,4.3503,2641.9,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740430748874,0.7573,2641.7,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740430749069,0.75733,2641.6,2641.1,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740430749274,4.3503,2641.9,2641.1,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1740430749471,4.3503,2641.9,2641.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1740430749676,4.3503,2641.9,2641.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740430749975,4.3503,2641.9,2641.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1740430750172,3.2078,2641.9,2641.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1740430750476,0.00567011,2642.4,2642.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740430750671,0.76278011,2642.4,2642.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740430750866,0.76278011,2642.4,2642.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740430750867,0.00567011,2642.4,2642.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740430751267,0.00567011,2642.4,2642.0,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1740430751468,0.00567011,2642.4,2642.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740430751663,0.00567011,2642.4,2641.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430751664,3.2078,2642.2,2641.7,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1740430751867,0.75727,2641.8,2641.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430752074,3.2078,2641.9,2641.5,5.13884]
["bitfinex-derivatives","ETHF0:USTF0",1740430752267,0.75725,2641.9,2641.5,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1740430752465,1.89296,2642.1,2641.5,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1740430752866,3.2078,2642.2,2641.5,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1740430753069,3.2078,2642.2,2641.6,5.10112]
["bitfinex-derivatives","ETHF0:USTF0",1740430753270,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430753477,3.2078,2642.2,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740430753775,2.957,2642.3,2642.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740430754083,2.957,2642.3,2641.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740430754577,2.957,2642.3,2642.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740430754874,0.75719,2642.1,2641.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740430755077,0.75718,2642.1,2641.5,3.03986]
["bitfinex-derivatives","ETHF0:USTF0",1740430755277,3.2078,2642.2,2641.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740430755278,0.75721,2642.0,2641.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740430755472,1.89296,2642.1,2641.5,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740430755683,1.89317,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430755877,0.75736,2641.5,2641.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740430756074,0.75736,2641.5,2641.0,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740430756075,3.2078,2641.5,2641.0,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1740430756270,5.10121,2641.5,2641.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740430756474,0.75747,2641.2,2641.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740430756777,1.89346,2641.4,2641.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740430756978,0.75754,2640.9,2640.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740430757283,3.2078,2641.2,2640.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740430757486,0.75755,2640.8,2640.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740430757877,0.00567011,2641.0,2640.6,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1740430757878,3.96534,2640.9,2640.6,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1740430758070,3.2078,2640.9,2640.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740430758269,3.96533,2640.9,2640.6,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1740430758475,3.2078,2640.9,2640.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740430758774,3.2078,2640.9,2640.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740430758975,3.2078,2640.9,2640.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740430759173,3.2078,2640.9,2640.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740430759374,0.00567011,2641.0,2640.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740430759572,0.00567011,2641.0,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740430759975,0.00567011,2641.0,2640.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740430760472,0.00567011,2641.0,2640.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740430760676,0.00567011,2641.0,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740430763485,0.00567011,2641.0,2640.9,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1740430763681,0.5656,2641.9,2641.2,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1740430763877,0.5656,2641.9,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430764093,0.7573,2641.7,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740430764386,1.32285,2641.9,2641.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740430764583,3.2078,2641.8,2641.3,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1740430764885,1.32285,2641.9,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740430765183,1.32285,2641.9,2641.5,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430765184,0.5656,2641.9,2641.5,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430765384,0.00567011,2642.0,2641.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740430765593,0.00567011,2642.0,2641.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740430766584,0.00567011,2642.0,2641.9,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1740430766788,0.00567011,2642.0,2641.9,1.86154]
["bitfinex-derivatives","ETHF0:USTF0",1740430767291,0.00567011,2642.0,2641.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740430767587,0.00567011,2642.0,2641.5,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430767794,0.00567011,2642.0,2641.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740430768186,0.00567011,2642.0,2641.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740430768488,0.00567011,2642.0,2641.6,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740430768695,0.00567011,2642.0,2641.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740430768988,0.00567011,2642.0,2641.9,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1740430769191,3.2078,2643.0,2641.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430769387,3.2078,2643.0,2642.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740430769585,3.2078,2643.0,2642.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740430769984,0.75693,2643.0,2642.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740430770288,0.00567011,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430770490,0.00567011,2643.1,2642.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740430770689,0.75692,2643.0,2642.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740430770886,3.21347011,2643.1,2642.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740430771388,0.00567011,2643.1,2643.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740430771589,0.00567011,2643.1,2643.0,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1740430772286,0.00567011,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430772492,0.00567011,2643.1,2643.0,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1740430774383,0.00567011,2643.1,2643.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1740430774688,0.00567011,2643.1,2643.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740430774885,0.00567011,2643.1,2642.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740430775084,0.00567011,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430775286,5.10574011,2643.1,2642.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740430775488,0.00567011,2643.1,2642.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740430775796,0.00567011,2643.1,2642.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740430775992,0.00567011,2643.1,2642.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740430776691,0.00567011,2643.1,2643.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740430776895,0.00567011,2643.1,2642.8,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1740430777096,0.00567011,2643.1,2642.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740430777298,0.00567011,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430777593,0.75694,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430777792,0.00567011,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430777994,0.76258011,2643.1,2642.8,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1740430778298,0.00567011,2643.1,2643.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740430779495,0.00567011,2643.1,2643.0,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1740430781093,0.5453,2643.9,2643.2,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1740430781293,0.5453,2643.9,2643.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740430781294,3.7531,2643.9,2643.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740430781600,3.2078,2643.6,2643.0,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1740430781795,3.2078,2643.6,2643.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740430782095,0.75687,2643.2,2643.0,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1740430782299,0.75682,2643.4,2643.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740430782595,1.89758011,2643.6,2643.0,3.22967011]
["bitfinex-derivatives","ETHF0:USTF0",1740430782793,0.00567011,2643.6,2643.0,3.22967011]
["bitfinex-derivatives","ETHF0:USTF0",1740430783288,0.00567011,2643.6,2643.1,1.89224]
["bitfinex-derivatives","ETHF0:USTF0",1740430783493,0.00567011,2643.6,2643.1,5.10004]
["bitfinex-derivatives","ETHF0:USTF0",1740430783895,0.00567011,2643.6,2643.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740430784095,0.00567011,2643.6,2643.1,5.10004]
["bitfinex-derivatives","ETHF0:USTF0",1740430784298,0.00567011,2643.6,2643.2,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1740430784501,0.00567011,2643.6,2643.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740430784899,0.76244011,2643.6,2643.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740430785202,0.00567011,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430786297,0.00567011,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430786500,0.00567011,2643.6,2643.4,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740430786899,0.00567011,2643.6,2643.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740430789899,0.00567011,2643.6,2643.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740430790295,0.5529,2644.4,2643.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740430790499,0.5529,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430790696,0.5529,2644.4,2643.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740430791001,3.2078,2644.3,2643.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740430791396,3.2078,2644.3,2643.7,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740430791597,3.21347011,2644.3,2643.7,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740430791997,0.00567011,2644.3,2643.7,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740430792394,3.21347011,2644.3,2643.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740430792590,3.2078,2644.0,2642.5,3.28984225]
["bitfinex-derivatives","ETHF0:USTF0",1740430792789,3.2078,2644.0,2643.1,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740430792996,0.5508,2643.9,2643.1,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740430793499,0.5508,2643.9,2643.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740430793703,0.5508,2643.9,2643.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740430794002,3.2078,2643.7,2643.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740430794395,0.5508,2643.9,2643.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740430795201,0.5508,2643.9,2643.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740430795406,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430795606,3.785,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430795994,0.5772,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430796200,0.00567011,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430796400,0.00567011,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430796599,0.00567011,2644.3,2644.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740430796995,0.00567011,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430797304,0.00567011,2644.3,2643.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1740430797809,0.75666,2644.0,2643.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740430798105,0.75661,2644.1,2643.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740430798306,0.75665,2644.0,2643.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740430798604,0.56287011,2644.3,2643.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740430798901,0.75665,2644.0,2643.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740430799100,1.8916,2644.0,2643.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740430799300,5.09932,2644.2,2643.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740430799501,5.09932,2644.2,2643.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740430799695,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430800006,0.75671,2643.8,2643.6,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740430800203,3.2078,2644.2,2643.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740430800399,0.00567011,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430800705,3.2078,2643.9,2643.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430801004,3.2078,2643.7,2643.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430801204,1.6491,2643.8,2643.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430801406,3.2078,2643.6,2643.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430801602,3.2078,2643.3,2643.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430801905,3.2078,2643.6,2643.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430802101,3.2078,2643.6,2643.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740430802401,0.5403,2643.8,2643.1,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1740430804001,3.2078,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430804308,3.2078,2644.0,2643.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740430804604,3.2078,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430804800,3.21347011,2644.3,2643.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1740430806004,3.21347011,2644.3,2643.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740430806005,3.2078,2644.0,2643.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740430806403,3.21347011,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430806607,0.00567011,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430806903,0.00567011,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430807103,0.5612,2645.4,2644.2,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1740430807307,0.5501,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430807508,3.2078,2645.7,2645.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740430808310,0.00567011,2645.6,2645.1,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430809007,0.00567011,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430809209,0.00567011,2645.6,2645.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740430809813,0.00567011,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430810017,0.00567011,2645.6,2645.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740430811914,0.00567011,2645.6,2645.3,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1740430812317,0.00567011,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430812515,0.00567011,2645.6,2645.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430818328,0.00567011,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430818526,0.00567011,2645.6,2645.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1740430826230,0.00567011,2645.6,2645.2,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740430826533,3.2078,2645.3,2645.2,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740430827436,9.2078,2645.3,2644.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740430827627,3.7718,2645.2,2644.1,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740430827834,0.564,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430828034,0.564,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430828332,0.564,2645.2,2644.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430828531,3.7526,2645.5,2644.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740430828532,0.5448,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430830226,0.5448,2645.5,2645.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740430830531,3.2078,2645.3,2644.7,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430830739,3.2078,2645.3,2645.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740430831028,3.2078,2645.3,2644.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1740430831228,0.75626,2645.4,2645.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740430831430,0.5448,2645.5,2645.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740430831636,4.25802,2645.5,2645.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740430831834,3.5018,2645.5,2645.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740430832233,0.00567011,2645.6,2645.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740430833035,3.2078,2646.4,2645.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740430833231,3.2078,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430833830,3.2078,2646.4,2646.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740430834027,3.2078,2646.4,2646.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740430834236,3.2078,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430835432,0.75602,2646.2,2646.0,1.51737011]
["bitfinex-derivatives","ETHF0:USTF0",1740430835629,3.96384,2646.1,2646.0,1.51737011]
["bitfinex-derivatives","ETHF0:USTF0",1740430835835,5.08694,2646.1,2646.0,1.51737011]
["bitfinex-derivatives","ETHF0:USTF0",1740430836339,5.08694,2646.1,2646.0,2.27343011]
["bitfinex-derivatives","ETHF0:USTF0",1740430836531,1.1231,2646.1,2646.0,2.27343011]
["bitfinex-derivatives","ETHF0:USTF0",1740430836728,3.21251722,2646.4,2646.0,6.64947011]
["bitfinex-derivatives","ETHF0:USTF0",1740430836934,3.96846722,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430837134,3.21251722,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430838237,0.00471722,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430840644,3.21251722,2646.4,2646.0,4.72517011]
["bitfinex-derivatives","ETHF0:USTF0",1740430840843,0.75603,2646.2,2646.0,2.27343011]
["bitfinex-derivatives","ETHF0:USTF0",1740430841040,3.21251722,2646.4,2646.0,2.27342011]
["bitfinex-derivatives","ETHF0:USTF0",1740430841542,3.21251722,2646.4,2646.0,1.51737011]
["bitfinex-derivatives","ETHF0:USTF0",1740430841744,0.00471722,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430842642,3.21251722,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430843646,3.96847722,2646.4,2646.0,1.51737011]
["bitfinex-derivatives","ETHF0:USTF0",1740430843836,0.00471722,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430850741,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430850946,3.7849,2647.4,2646.9,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1740430851151,3.7849,2647.4,2647.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740430851536,3.7849,2647.4,2647.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740430851739,0.75571,2647.3,2647.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1740430851946,0.75573,2647.2,2647.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1740430852246,3.7849,2647.4,2647.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740430853051,3.7849,2647.4,2646.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740430853550,3.2078,2647.1,2646.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740430854743,0.5771,2647.4,2646.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740430855146,3.2078,2647.0,2646.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740430855352,0.75592,2646.5,2646.4,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1740430855556,0.75598,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430855742,3.7757,2646.7,2646.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740430855939,0.75595,2646.5,2646.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740430856151,3.7757,2646.7,2646.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1740430856342,1.1277,2646.9,2646.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740430856746,3.2078,2647.1,2647.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740430857844,3.96355,2647.1,2647.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740430858047,3.2078,2647.1,2647.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740430858541,1.29641,2647.3,2647.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740430859343,3.2078,2647.4,2647.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740430859947,3.2078,2647.4,2646.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740430860348,0.0037177,2647.5,2647.0,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1740430860650,0.0037177,2647.5,2647.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740430860844,0.0037177,2647.5,2647.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740430861154,0.0037177,2647.5,2647.4,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1740430861356,0.0037177,2647.5,2647.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740430861547,0.379,2647.3,2646.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740430861848,3.2078,2647.3,2647.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740430862253,3.2078,2647.3,2646.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740430862551,3.2078,2647.0,2646.2,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740430862748,3.2078,2647.0,2646.3,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1740430862953,0.75591,2646.6,2646.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740430863148,0.75585,2646.8,2646.3,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1740430863351,0.75583,2646.9,2646.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740430863550,0.75593,2646.5,2646.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740430863748,1.88953,2646.9,2646.2,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740430863749,0.75591,2646.6,2646.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1740430864056,3.2078,2646.7,2646.2,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740430864256,3.2078,2646.7,2646.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740430864556,0.75596,2646.4,2646.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1740430864749,1.1092,2646.6,2646.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740430864951,3.2078,2646.4,2646.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430865160,3.2078,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430865543,3.96375,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430865743,3.2078,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430865956,3.96375,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430866549,3.2078,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430866745,3.96375,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740430866954,0.75598,2646.3,2646.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740430867153,0.75604,2646.1,2646.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430867358,0.75618,2645.7,2645.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1740430867551,0.75621,2645.6,2645.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740430867851,0.75624,2645.5,2645.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740430868054,5.39755022,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430868248,3.2078,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430868450,0.00567011,2645.8,2645.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740430868853,0.00567011,2645.8,2645.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740430869158,3.2078,2645.7,2645.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740430869362,0.75624,2645.4,2645.3,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430869758,3.96404,2645.4,2645.3,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430869954,9.2078,2645.4,2644.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1740430870151,3.2078,2644.6,2644.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740430870352,0.75652,2644.5,2644.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740430870663,0.75644,2644.7,2644.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740430870961,3.2078,2644.8,2644.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740430871162,3.96422,2644.8,2644.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740430871459,0.5882,2645.0,2644.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740430871655,3.7559,2645.1,2645.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740430872362,9.7559,2645.1,2644.5,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1740430872561,0.75642,2644.8,2644.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740430872763,3.7559,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430873065,3.2078,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430873252,0.75647,2644.6,2644.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1740430873459,0.75649,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430873759,3.2078,2644.5,2644.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430873962,2.957,2644.4,2644.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740430875057,2.957,2644.4,2644.3,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1740430876164,2.957,2644.4,2644.3,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1740430876360,2.957,2644.4,2644.3,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1740430876559,2.957,2644.4,2644.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740430876765,2.957,2644.4,2644.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430876766,0.75655,2644.3,2644.2,3.24167011]
["bitfinex-derivatives","ETHF0:USTF0",1740430877071,2.957,2644.4,2644.2,3.99825011]
["bitfinex-derivatives","ETHF0:USTF0",1740430877366,2.957,2644.4,2644.2,3.24167011]
["bitfinex-derivatives","ETHF0:USTF0",1740430877553,2.957,2644.4,2644.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1740430878064,2.957,2644.4,2644.2,3.24167011]
["bitfinex-derivatives","ETHF0:USTF0",1740430878262,0.75655,2644.3,2644.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430878559,0.75671,2643.8,2643.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740430878766,0.75672,2643.8,2643.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740430879156,3.2078,2644.0,2643.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740430879358,0.75675,2643.7,2643.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740430879559,0.76235011,2643.9,2643.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740430879761,0.75674,2643.7,2643.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740430879961,0.75671,2643.8,2643.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740430880169,0.75676,2643.6,2643.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740430880360,0.54917011,2643.9,2643.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430880560,0.54917011,2643.9,2643.4,1.89767011]
["bitfinex-derivatives","ETHF0:USTF0",1740430880764,0.54917011,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430881063,0.00567011,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430881967,0.76234011,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430882165,3.21347011,2643.9,2643.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1740430882368,3.21347011,2643.9,2643.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430882667,0.00567011,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430883455,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430883965,1.1e-07,2643.9,2643.8,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430884462,1.1e-07,2643.9,2643.8,40.35669]
["bitfinex-derivatives","ETHF0:USTF0",1740430884668,1.1e-07,2643.9,2643.8,34.35669]
["bitfinex-derivatives","ETHF0:USTF0",1740430885269,1.1e-07,2643.9,2643.8,37.58269]
["bitfinex-derivatives","ETHF0:USTF0",1740430886476,1.1e-07,2643.9,2643.8,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1740430887874,0.75667011,2643.9,2643.8,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1740430888170,1.1e-07,2643.9,2643.8,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1740430888373,1.1e-07,2643.9,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740430888565,1.1e-07,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430888767,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430888967,0.7567,2643.8,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740430889374,0.75678,2643.5,2643.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430889774,3.2078,2643.7,2643.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430890478,0.75678,2643.5,2643.4,0.76246011]
["bitfinex-derivatives","ETHF0:USTF0",1740430890780,0.75678,2643.5,2643.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430891475,1.32438,2643.5,2643.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430891977,1.90328,2643.5,2643.4,0.76248011]
["bitfinex-derivatives","ETHF0:USTF0",1740430892476,1.1465,2643.5,2643.4,0.76248011]
["bitfinex-derivatives","ETHF0:USTF0",1740430892676,3.5868,2643.7,2643.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430892869,3.2078,2643.7,2643.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740430893066,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430894872,0.75667011,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430895074,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430896580,1.1e-07,2643.9,2643.8,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1740430896972,2.95700011,2643.9,2643.4,0.55647011]
["bitfinex-derivatives","ETHF0:USTF0",1740430897172,3.2078,2643.8,2643.4,0.55647011]
["bitfinex-derivatives","ETHF0:USTF0",1740430897378,3.2078,2643.8,2643.4,1.09037011]
["bitfinex-derivatives","ETHF0:USTF0",1740430897682,0.75673,2643.7,2643.4,1.09037011]
["bitfinex-derivatives","ETHF0:USTF0",1740430897976,3.2078,2643.8,2643.4,1.09037011]
["bitfinex-derivatives","ETHF0:USTF0",1740430898179,0.75673,2643.7,2643.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740430898379,3.2078,2643.8,2643.4,1.09037011]
["bitfinex-derivatives","ETHF0:USTF0",1740430898582,3.9645,2643.8,2643.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740430898879,0.75675,2643.7,2643.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740430899077,3.96451,2643.8,2643.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740430899280,3.2078,2643.8,2643.4,1.09037011]
["bitfinex-derivatives","ETHF0:USTF0",1740430900879,2.95700011,2643.9,2643.4,1.09037011]
["bitfinex-derivatives","ETHF0:USTF0",1740430901080,2.95700011,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430901280,1.1e-07,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430903084,1.1e-07,2643.9,2643.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430903282,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430903685,1.1e-07,2643.9,2643.8,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430904182,1.1e-07,2643.9,2643.8,10.27178643]
["bitfinex-derivatives","ETHF0:USTF0",1740430904383,1.1e-07,2643.9,2643.8,7.06478643]
["bitfinex-derivatives","ETHF0:USTF0",1740430904580,1.1e-07,2643.9,2643.8,10.26978643]
["bitfinex-derivatives","ETHF0:USTF0",1740430904984,1.1e-07,2643.9,2643.8,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430905184,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430905389,1.1e-07,2643.9,2643.8,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740430905585,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430905775,1.1e-07,2643.9,2643.8,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740430906482,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430906685,1.1e-07,2643.9,2643.8,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1740430907683,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430907879,1.1e-07,2643.9,2643.8,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1740430910885,1.1e-07,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430910886,0.75669011,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430911189,0.75671,2643.8,2643.6,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1740430911381,1.1e-07,2643.9,2643.4,1.09037011]
["bitfinex-derivatives","ETHF0:USTF0",1740430911583,0.75678,2643.5,2643.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430912782,7.89198,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430912989,3.2078,2643.3,2643.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430913881,0.75679,2643.5,2643.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740430914081,4.51916,2643.6,2643.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740430914285,6.7194,2643.6,2643.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740430914592,2.957,2643.6,2643.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740430915492,3.20780011,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430915692,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430919789,1.1e-07,2643.9,2643.3,0.00307139]
["bitfinex-derivatives","ETHF0:USTF0",1740430919996,0.75681,2643.4,2643.3,0.00307139]
["bitfinex-derivatives","ETHF0:USTF0",1740430920195,3.96461,2643.4,2643.3,0.00307139]
["bitfinex-derivatives","ETHF0:USTF0",1740430920990,0.5385,2643.6,2643.3,0.00307139]
["bitfinex-derivatives","ETHF0:USTF0",1740430921395,0.75679,2643.5,2643.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740430922296,1.29526,2643.6,2643.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740430922597,1.29525,2643.6,2643.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740430922794,0.57050011,2643.9,2643.3,0.00307139]
["bitfinex-derivatives","ETHF0:USTF0",1740430923000,0.57050011,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430923001,1.1e-07,2643.9,2643.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740430923392,1.1e-07,2643.9,2643.3,3.21087139]
["bitfinex-derivatives","ETHF0:USTF0",1740430923597,3.96461,2643.4,2643.3,0.00307139]
["bitfinex-derivatives","ETHF0:USTF0",1740430924899,0.75689,2643.1,2642.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740430925102,1.89232,2643.0,2642.2,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1740430925300,0.75706,2642.6,2642.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740430925700,3.2078,2642.7,2642.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740430925892,3.96483,2642.7,2642.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740430926599,0.75703,2642.7,2642.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740430926796,3.782,2643.0,2642.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430926994,3.2078,2643.0,2642.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740430927297,0.75703,2642.7,2642.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1740430927902,0.5625,2642.9,2642.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430928102,0.75707,2642.5,2642.4,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430928314,0.75707,2642.5,2642.4,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430928501,1.89292,2642.2,2641.6,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740430928703,1.89292,2642.2,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430928704,0.75727,2641.8,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430929197,3.7933,2642.1,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740430929198,3.7933,2642.1,2641.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740430929505,0.75723,2642.0,2641.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740430929703,3.7933,2642.1,2641.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430930006,0.75728,2641.8,2641.6,0.76299011]
["bitfinex-derivatives","ETHF0:USTF0",1740430930209,3.7933,2642.1,2641.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430930508,4.55049,2642.1,2642.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740430930704,3.7933,2642.1,2641.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430930906,0.75725,2641.9,2641.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740430931406,0.75725,2641.9,2641.6,0.76299011]
["bitfinex-derivatives","ETHF0:USTF0",1740430931601,0.75725,2641.9,2641.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430931806,0.75728,2641.8,2641.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430932004,0.7573,2641.7,2641.6,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430932711,1.89332,2641.6,2640.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740430932902,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430933104,3.96527,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430933304,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430933509,3.2078,2641.1,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740430933510,0.75754,2640.9,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740430933809,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430934006,3.2078,2641.1,2640.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740430934212,4.3286,2641.4,2641.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740430934510,4.3286,2641.4,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740430934805,4.3286,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430935107,4.3286,2641.4,2641.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740430935406,0.75742,2641.3,2641.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740430936014,4.3286,2641.4,2641.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740430936311,0.75744,2641.2,2641.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740430936612,4.3286,2641.4,2640.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740430936912,0.75751,2641.0,2640.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740430937106,0.75751,2641.0,2640.8,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1740430937311,4.3286,2641.4,2640.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740430937514,4.3286,2641.4,2640.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740430937709,3.2078,2641.1,2640.6,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1740430937915,0.75752,2641.0,2640.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740430938107,0.75752,2641.0,2640.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740430938108,3.2078,2641.1,2641.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740430938415,0.7575,2641.0,2640.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740430938612,0.7575,2641.0,2640.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740430938613,3.2078,2641.1,2641.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740430938912,0.75736,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430939115,0.75739,2641.4,2641.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740430939411,1.89354,2641.3,2640.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740430939713,0.7575,2641.0,2640.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740430940011,2.957,2641.2,2640.6,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740430940012,0.75748,2641.1,2640.6,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740430940212,0.75748,2641.1,2640.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740430940404,2.957,2641.2,2640.6,8.89012]
["bitfinex-derivatives","ETHF0:USTF0",1740430940606,6.1648,2641.2,2640.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740430940808,0.75753,2640.9,2640.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740430941007,7.48876,2641.2,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740430941308,0.7575,2641.0,2640.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740430941518,2.957,2641.0,2640.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740430941708,2.957,2641.0,2640.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740430941901,0.75753,2640.9,2640.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740430942105,0.75753,2640.9,2640.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740430942310,2.957,2641.0,2640.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740430942511,2.957,2641.0,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740430943710,2.957,2641.0,2640.9,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1740430944118,3.2078,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740430944313,0.75734,2641.6,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740430944516,0.75734,2641.6,2641.0,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1740430944517,0.75734,2641.6,2641.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740430944714,0.75735,2641.5,2641.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740430944913,3.51748481,2641.8,2641.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740430949022,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430949326,0.5744,2641.4,2640.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740430949530,1.1576,2641.4,2640.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740430949719,3.2078,2641.2,2640.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740430950423,0.5459,2641.3,2640.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740430951115,3.2078,2641.2,2640.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740430952725,0.5459,2641.3,2640.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740430954314,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430954515,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430954723,3.51246001,2641.8,2641.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740430955723,3.2078,2641.8,2641.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740430956323,3.2078,2641.5,2640.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1740430957128,3.2078,2641.5,2640.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740430957625,3.2078,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430958331,0.5363,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430958625,4.1755,2641.6,2640.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740430958626,3.7441,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430958823,4.1232,2641.9,2641.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740430959024,4.1232,2641.9,2641.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740430959424,0.5886,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430960025,3.21347011,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430960227,0.00567011,2642.2,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740430960430,3.2078,2642.8,2642.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740430961030,0.5408,2643.3,2642.5,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740430961229,3.7481,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430961230,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430961426,3.202,2643.6,2643.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740430961729,19.99996645,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430961730,0.00567011,2643.3,2643.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740430962326,0.00567011,2643.3,2643.0,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740430962327,16.03542645,2643.7,2643.0,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740430962530,16.03542645,2643.7,2643.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740430962735,16.03542645,2643.7,2643.6,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1740430962930,13.38065164,2643.7,2643.6,9.96455]
["bitfinex-derivatives","ETHF0:USTF0",1740430963235,13.38065164,2643.7,2643.6,10.52385]
["bitfinex-derivatives","ETHF0:USTF0",1740430963631,0.00567011,2643.9,2643.6,10.52385]
["bitfinex-derivatives","ETHF0:USTF0",1740430963834,3.2078,2644.5,2644.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1740430964037,3.2078,2644.5,2644.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740430964331,3.2078,2644.5,2644.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1740430964533,3.2078,2644.5,2644.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740430964836,3.2078,2644.7,2644.1,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1740430965133,3.21347011,2644.7,2644.1,3.21267011]
["bitfinex-derivatives","ETHF0:USTF0",1740430965630,0.75653,2644.4,2644.1,3.96927011]
["bitfinex-derivatives","ETHF0:USTF0",1740430965841,0.75655,2644.4,2644.1,3.21267011]
["bitfinex-derivatives","ETHF0:USTF0",1740430966031,0.75655,2644.3,2644.1,3.21267011]
["bitfinex-derivatives","ETHF0:USTF0",1740430966227,0.75658,2644.2,2644.1,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430968139,1.89154,2644.1,2643.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1740430968340,3.96447,2643.9,2643.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740430968638,3.96447,2643.9,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740430969028,0.75684,2643.3,2643.2,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1740430969231,1.89196,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740430969431,3.2078,2643.3,2642.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740430969739,0.75692,2643.0,2642.9,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430972335,0.00567011,2643.2,2642.9,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430972736,0.75692,2643.0,2642.9,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430974143,0.76255011,2643.2,2643.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740430974330,0.00567011,2643.2,2643.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740430975241,0.00567011,2643.2,2643.1,34.35689]
["bitfinex-derivatives","ETHF0:USTF0",1740430976242,0.7567,2643.8,2643.3,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1740430976441,0.75668,2643.9,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740430976740,3.51588979,2644.3,2643.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740430977041,0.75669,2643.9,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740430977339,1.89146,2644.2,2643.3,8.29387]
["bitfinex-derivatives","ETHF0:USTF0",1740430977340,0.75671,2643.8,2643.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740430977842,5.0994,2644.0,2643.3,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740430978038,0.75678,2643.5,2643.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740430978340,0.75681,2643.4,2643.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740430978736,3.2078,2643.7,2643.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740430978929,0.75679,2643.5,2643.3,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1740430979436,3.2078,2643.7,2643.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740430979737,0.75685,2643.3,2643.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430979938,0.7568,2643.5,2643.0,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740430980238,0.75682,2643.4,2643.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740430980432,0.7568,2643.5,2643.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740430980634,0.75688,2643.2,2643.0,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740430980846,0.75683,2643.4,2643.0,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740430981239,2.957,2643.5,2643.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740430981538,2.957,2643.5,2643.4,7.15161]
["bitfinex-derivatives","ETHF0:USTF0",1740430981941,3.21347011,2644.1,2644.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740430982432,0.00567011,2644.1,2644.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740430982637,0.76228011,2644.1,2643.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740430982835,0.00567011,2644.1,2644.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740430984846,0.552,2644.7,2644.0,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1740430985136,3.2078,2644.8,2644.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740430985341,3.96421,2644.8,2644.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740430985535,0.75652,2644.4,2644.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740430985742,0.75648,2644.6,2644.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1740430985942,0.75652,2644.4,2644.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740430986141,0.75655,2644.3,2644.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430986838,3.2078,2644.5,2644.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430987038,0.75655,2644.3,2644.2,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740430987439,0.75655,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430987944,7.34335,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430988542,7.72245,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430989245,7.34335,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430989743,1.34335,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430989941,4.52135,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430990448,4.52035,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430990745,4.52235,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430990947,1.34335,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430991142,4.52135,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430991343,10.52135,2644.3,2644.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740430991641,0.75694,2643.0,2642.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740430991844,3.2078,2643.3,2642.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740430992144,0.75691,2643.1,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740430992939,0.75689,2643.2,2643.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740430993139,0.75688,2643.2,2643.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430993341,3.21347011,2643.3,2643.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430993948,0.00567011,2643.3,2643.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430995340,0.00567011,2643.3,2643.2,6.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430995544,0.00567011,2643.3,2643.2,34.35687]
["bitfinex-derivatives","ETHF0:USTF0",1740430996140,0.00567011,2643.3,2643.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430997351,0.00567011,2643.3,2643.2,6.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430997650,0.00567011,2643.3,2643.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430998251,0.00567011,2643.3,2643.2,6.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740430998649,1.30972,2644.1,2643.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740430999151,0.5531,2644.1,2643.6,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1740430999451,0.7567,2643.8,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740430999640,0.00567011,2644.0,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740430999840,0.75669,2643.9,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740431000140,0.00567011,2644.0,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740431000345,0.00567011,2644.0,2643.5,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740431000543,0.75667,2643.9,2643.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1740431000748,0.75669,2643.8,2643.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1740431000954,0.75669,2643.8,2643.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740431001248,0.00567011,2644.0,2643.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1740431002050,3.2078,2643.9,2643.5,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740431002251,3.2078,2643.6,2643.5,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740431002549,3.2078,2643.6,2642.8,3.21347011]
["bitfinex-derivatives","ETHF0:USTF0",1740431002750,3.7503,2643.5,2642.8,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740431003051,3.2078,2643.3,2642.8,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740431003252,0.75695,2642.9,2642.8,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740431003451,0.3791,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431003650,0.3791,2642.8,2641.2,1.35896801]
["bitfinex-derivatives","ETHF0:USTF0",1740431003651,1.89261,2642.6,2641.2,5.12836801]
["bitfinex-derivatives","ETHF0:USTF0",1740431003850,1.89288,2642.3,2641.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740431004351,3.2078,2641.5,2641.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740431004552,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431004753,3.2078,2641.5,2641.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740431005057,0.00567011,2641.6,2641.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740431005251,0.76300011,2641.6,2641.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740431005752,0.76300011,2641.6,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431005753,0.00567011,2641.6,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431005958,0.00567011,2641.6,2641.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740431007452,0.75741,2641.3,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431007658,3.2078,2641.5,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431008253,3.2078,2641.5,2641.0,0.90605011]
["bitfinex-derivatives","ETHF0:USTF0",1740431008660,0.75745,2641.2,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431008856,0.75747,2641.1,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431009162,3.2078,2641.5,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431009455,0.75747,2641.1,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431009663,0.75745,2641.2,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431009855,3.2078,2641.5,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431010354,3.2078,2641.5,2641.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740431010562,0.75745,2641.2,2641.0,0.90604011]
["bitfinex-derivatives","ETHF0:USTF0",1740431010962,3.2078,2641.5,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431011163,0.75738,2641.4,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431011358,3.2078,2641.5,2641.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740431011564,3.96518,2641.5,2641.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740431011763,0.75738,2641.4,2641.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740431011965,0.7574,2641.4,2641.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740431012158,3.2078,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740431012359,3.96516,2641.5,2641.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740431012664,3.96516,2641.5,2641.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431012665,3.2078,2641.5,2641.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431012963,0.75743,2641.3,2641.1,34.35745]
["bitfinex-derivatives","ETHF0:USTF0",1740431013166,0.75743,2641.3,2641.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740431013761,3.21347011,2641.6,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431014156,0.75742,2641.3,2641.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740431014361,0.75747,2641.1,2641.0,0.14857011]
["bitfinex-derivatives","ETHF0:USTF0",1740431016965,3.96527,2641.1,2641.0,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740431017168,0.7577,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431017469,0.75766,2640.5,2640.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740431018069,0.75766,2640.5,2640.0,5.10225]
["bitfinex-derivatives","ETHF0:USTF0",1740431018070,0.75768,2640.4,2640.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740431018272,0.75765,2640.5,2640.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740431018465,0.29910977,2640.7,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431018670,0.75763,2640.6,2640.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740431018861,0.75763,2640.6,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431019066,0.75767,2640.4,2640.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740431019460,0.3066684,2640.7,2640.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740431019668,3.2078,2640.8,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431019866,1.89396,2640.7,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431020059,1.89396,2640.7,2640.2,0.76339128]
["bitfinex-derivatives","ETHF0:USTF0",1740431020060,0.7577,2640.3,2640.2,0.76339128]
["bitfinex-derivatives","ETHF0:USTF0",1740431020259,0.75765,2640.5,2640.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740431020467,0.75765,2640.6,2640.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740431020670,0.7577,2640.3,2640.2,0.76339128]
["bitfinex-derivatives","ETHF0:USTF0",1740431020965,1.89403,2640.6,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431021169,0.7577,2640.3,2640.2,0.76339128]
["bitfinex-derivatives","ETHF0:USTF0",1740431021377,0.75767,2640.5,2640.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740431021565,0.75767,2640.5,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431021566,0.7577,2640.4,2640.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740431021766,0.7577,2640.3,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431022071,0.7577,2640.3,2640.2,0.76341128]
["bitfinex-derivatives","ETHF0:USTF0",1740431022271,3.2078,2640.5,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431022770,6.3828,2640.5,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431025668,6.3768,2640.5,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431026970,0.30911739,2640.7,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431027179,6.3768,2640.8,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431027767,3.2078,2640.5,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431027967,3.2078,2640.6,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431028169,3.7556,2640.9,2640.2,3.21348128]
["bitfinex-derivatives","ETHF0:USTF0",1740431028369,0.5478,2640.9,2640.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740431028569,0.84955987,2640.9,2640.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740431028866,0.84955987,2640.9,2640.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740431029168,3.2078,2640.7,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431029369,6.3778,2640.7,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431029765,3.2078,2640.4,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431031180,1.3323,2640.3,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431031471,1.3323,2640.3,2640.2,0.76341128]
["bitfinex-derivatives","ETHF0:USTF0",1740431031675,1.3323,2640.3,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431031878,0.7577,2640.3,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431033974,0.7577,2640.3,2640.2,0.76341128]
["bitfinex-derivatives","ETHF0:USTF0",1740431034181,3.2078,2640.4,2640.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740431034182,3.96548,2640.4,2640.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740431034377,0.5478,2640.9,2640.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740431034682,0.75754,2640.9,2640.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740431034884,0.75757,2640.8,2640.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740431035182,3.2078,2641.0,2640.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740431035482,0.75761,2640.6,2640.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740431035688,3.2078,2641.0,2640.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740431035984,0.7576,2640.7,2640.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740431036178,0.75761,2640.6,2640.5,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1740431036576,0.7576,2640.7,2640.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740431036884,0.75761,2640.6,2640.5,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1740431037084,0.75758,2640.8,2640.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740431037273,3.2078,2641.0,2640.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740431037685,0.75754,2640.9,2640.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740431037983,3.96531,2641.0,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740431038383,3.2078,2641.3,2641.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740431038581,1.1185,2641.5,2640.9,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1740431038779,1.1185,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431038780,1.1185,2641.5,2641.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740431039083,0.75747,2641.1,2641.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740431039387,3.2078,2641.3,2640.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740431039582,0.75748,2641.1,2640.6,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1740431039784,1.8936,2641.2,2640.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740431040083,0.75758,2640.7,2640.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740431040283,3.2078,2641.0,2640.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740431040479,0.75758,2640.7,2640.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740431041284,0.75757,2640.8,2640.6,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1740431041481,3.2078,2641.0,2640.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740431041679,3.2078,2641.0,2640.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740431041880,0.75761,2640.6,2640.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740431042482,3.2078,2640.7,2640.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740431042685,0.7577,2640.3,2640.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431043884,1.8944,2640.1,2639.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740431044090,1.8944,2640.1,2639.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740431044291,1.8944,2640.1,2639.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740431044292,0.75792,2639.6,2639.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740431044492,5.1023,2640.0,2639.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740431044493,3.2078,2640.0,2639.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740431044696,0.75793,2639.5,2639.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740431045185,3.07454,2639.9,2639.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740431045186,0.00568128,2639.7,2639.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740431045384,0.00568128,2639.7,2639.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740431045591,1.18,2639.9,2639.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740431045893,1.18,2639.9,2639.8,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1740431046890,0.00568128,2640.1,2640.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740431047089,0.00568128,2640.1,2640.0,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1740431047482,0.00568128,2640.1,2640.0,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1740431047691,3.2078,2640.9,2640.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740431048192,0.75747,2641.1,2640.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740431048393,5.1014,2641.3,2640.5,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740431048591,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431048789,3.2078,2641.0,2640.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740431049094,3.21348128,2641.0,2640.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740431049401,0.75758,2640.8,2640.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740431049693,0.75764,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431049889,3.2078,2640.7,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431050196,0.75764,2640.5,2640.4,0.76333128]
["bitfinex-derivatives","ETHF0:USTF0",1740431050384,0.75762,2640.6,2640.4,0.76333128]
["bitfinex-derivatives","ETHF0:USTF0",1740431050589,3.9654,2640.7,2640.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740431050989,3.2078,2640.7,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740431051190,0.00568128,2641.0,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740431051697,0.00568128,2641.0,2640.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740431051698,0.75758,2640.7,2640.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740431051891,0.75764,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431053693,0.75764,2640.5,2640.4,0.76335128]
["bitfinex-derivatives","ETHF0:USTF0",1740431053991,0.75764,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431054292,1.13674,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431057301,0.75764,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431057602,3.2078,2640.7,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740431057796,3.2078,2640.7,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431057998,0.75764,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431058203,0.75764,2640.5,2640.4,0.76335128]
["bitfinex-derivatives","ETHF0:USTF0",1740431059097,3.2078,2640.7,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431060199,0.00568128,2641.0,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431060399,0.00568128,2641.0,2640.4,0.58138128]
["bitfinex-derivatives","ETHF0:USTF0",1740431060593,0.00568128,2641.0,2640.4,1.17318128]
["bitfinex-derivatives","ETHF0:USTF0",1740431060794,3.5869,2640.9,2640.4,1.17318128]
["bitfinex-derivatives","ETHF0:USTF0",1740431061392,3.2078,2640.6,2640.4,0.59748128]
["bitfinex-derivatives","ETHF0:USTF0",1740431061597,3.2078,2640.6,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431061798,3.5869,2640.6,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431061998,1.5061,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431062200,2.26374,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431062396,10.6761,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431062592,10.6761,2640.5,2639.0,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1740431062593,3.2078,2639.7,2639.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740431062796,0.75797,2639.4,2639.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740431062991,0.75801,2639.2,2639.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1740431063396,0.75801,2639.2,2639.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740431063598,3.21348128,2639.4,2638.9,3.21348128]
["bitfinex-derivatives","ETHF0:USTF0",1740431063799,0.00568128,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740431063999,0.76364128,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740431064194,0.75799,2639.3,2639.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740431064396,0.75807,2639.0,2638.9,3.97158128]
["bitfinex-derivatives","ETHF0:USTF0",1740431064591,0.75805,2639.1,2639.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740431064796,3.21348128,2639.4,2638.9,3.21348128]
["bitfinex-derivatives","ETHF0:USTF0",1740431065001,3.21348128,2639.4,2638.9,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431065301,0.00568128,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740431065500,0.75799,2639.3,2639.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740431065696,0.76364128,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740431065999,0.75798,2639.3,2639.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740431066605,0.00568128,2639.4,2639.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740431066807,0.76364128,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740431067009,0.00568128,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740431067210,0.00568128,2639.4,2638.9,3.21348128]
["bitfinex-derivatives","ETHF0:USTF0",1740431067404,0.75804,2639.2,2639.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740431067706,0.75804,2639.2,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431068301,3.21348128,2639.4,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431068501,3.21348128,2639.4,2639.1,0.76191826]
["bitfinex-derivatives","ETHF0:USTF0",1740431068705,3.21348128,2639.4,2639.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740431068906,0.75799,2639.3,2639.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740431069110,0.75799,2639.3,2639.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740431069604,3.21348128,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740431071004,0.00568128,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740431071512,0.00568128,2639.4,2639.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1740431071906,0.00568128,2639.4,2639.3,4.53948]
["bitfinex-derivatives","ETHF0:USTF0",1740431073806,0.00568128,2639.4,2639.3,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1740431074007,0.76364128,2639.4,2639.3,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1740431074212,0.00568128,2639.4,2639.3,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1740431075112,0.00568128,2639.4,2639.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740431075412,0.00568128,2639.4,2639.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740431075615,0.00568128,2639.4,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431076114,3.21348128,2639.4,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431076316,0.5369,2639.3,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431076610,0.00568128,2639.4,2639.1,3.21168826]
["bitfinex-derivatives","ETHF0:USTF0",1740431076912,0.00568128,2639.4,2639.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740431077108,1.28e-06,2639.4,2639.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740431077314,1.28e-06,2639.4,2639.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740431077709,1.28e-06,2639.4,2639.3,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1740431078110,1.28e-06,2639.4,2639.3,42.771]
["bitfinex-derivatives","ETHF0:USTF0",1740431078310,1.28e-06,2639.4,2639.3,40.35798]
["bitfinex-derivatives","ETHF0:USTF0",1740431078612,1.28e-06,2639.4,2639.3,43.52898]
["bitfinex-derivatives","ETHF0:USTF0",1740431079208,0.5369,2640.7,2639.4,1.89487]
["bitfinex-derivatives","ETHF0:USTF0",1740431079412,3.2078,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431079615,3.2078,2640.8,2640.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740431080808,0.00568128,2641.0,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740431081009,0.00568128,2641.0,2640.9,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1740431081609,3.21348128,2641.0,2640.5,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431081810,0.75761,2640.6,2640.5,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431082011,0.75781,2639.9,2639.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740431082210,3.2078,2640.1,2639.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740431082405,3.2078,2640.1,2639.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740431082605,0.5616,2640.2,2639.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740431082812,0.5616,2640.2,2640.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740431083112,1.31935,2640.2,2639.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740431083307,0.5616,2640.2,2639.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431083513,0.5616,2640.2,2640.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740431083712,3.2078,2640.3,2640.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740431083916,1.18,2640.5,2639.8,3.21348128]
["bitfinex-derivatives","ETHF0:USTF0",1740431084217,0.7577,2640.3,2640.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740431084419,1.18,2640.5,2639.8,3.21348128]
["bitfinex-derivatives","ETHF0:USTF0",1740431084615,0.75777,2640.1,2639.8,3.97130128]
["bitfinex-derivatives","ETHF0:USTF0",1740431084814,0.75773,2640.3,2640.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740431085015,0.75774,2640.2,2640.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740431085216,3.07416,2640.5,2639.8,0.76350128]
["bitfinex-derivatives","ETHF0:USTF0",1740431085515,1.18,2640.5,2639.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431085814,0.75778,2640.1,2639.8,3.97130128]
["bitfinex-derivatives","ETHF0:USTF0",1740431086120,0.7578,2640.0,2639.8,0.76351128]
["bitfinex-derivatives","ETHF0:USTF0",1740431086319,0.75774,2640.2,2640.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740431086519,0.75775,2640.1,2639.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740431087016,0.75775,2640.1,2639.8,3.21348128]
["bitfinex-derivatives","ETHF0:USTF0",1740431087217,0.75769,2640.4,2639.8,3.21348128]
["bitfinex-derivatives","ETHF0:USTF0",1740431087717,1.18,2640.5,2639.8,3.21348128]
["bitfinex-derivatives","ETHF0:USTF0",1740431087917,1.18,2640.5,2640.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740431088116,0.75774,2640.2,2640.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740431088317,0.75774,2640.2,2640.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740431088519,0.75774,2640.2,2639.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740431088720,0.75774,2640.2,2640.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740431089112,1.18,2640.5,2639.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740431089113,0.75772,2640.3,2640.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740431089419,1.18,2640.5,2639.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740431089626,1.18,2640.5,2640.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740431090120,1.93765,2640.5,2640.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740431091623,1.18,2640.5,2640.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740431091821,1.18,2640.5,2640.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740431092016,1.93766,2640.5,2640.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740431092322,0.75768,2640.4,2640.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740431092516,1.93765,2640.5,2640.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740431092712,0.75767,2640.4,2640.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740431092914,0.75767,2640.4,2640.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740431093219,4.3528,2640.6,2640.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740431093421,0.75769,2640.4,2640.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740431093820,4.3528,2640.6,2640.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740431094123,4.3528,2640.6,2639.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740431094516,0.75781,2639.9,2639.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431095221,1.33331,2639.9,2639.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431096318,1.6377029,2639.9,2639.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431096523,1.6377029,2639.9,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431096524,6.8798929,2639.9,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431096718,0.75801,2639.2,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431097125,0.75801,2639.2,2639.1,0.76192826]
["bitfinex-derivatives","ETHF0:USTF0",1740431097421,0.75801,2639.2,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431098017,1.34201,2639.2,2639.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1740431100321,0.584,2639.2,2638.9,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1740431100615,1.89533,2638.9,2638.0,1.89586]
["bitfinex-derivatives","ETHF0:USTF0",1740431100814,0.75824,2638.4,2638.3,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1740431101019,0.75823,2638.5,2638.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740431101822,0.5391,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431102021,0.5391,2638.6,2638.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740431102227,1.29728,2638.6,2638.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740431102425,0.5391,2638.6,2638.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740431102628,1.29728,2638.6,2638.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740431103126,3.96597,2638.7,2638.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740431103326,3.2078,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431103529,0.7582,2638.6,2638.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1740431103724,0.7582,2638.6,2638.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740431104024,2.43371,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431104025,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431104226,3.2078,2639.3,2638.6,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1740431104432,0.75805,2639.1,2639.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740431104725,3.2078,2639.3,2639.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740431105330,3.96581,2639.3,2639.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740431105529,3.2078,2639.3,2638.7,6.22633]
["bitfinex-derivatives","ETHF0:USTF0",1740431105722,1.34202,2639.2,2639.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740431105929,0.584,2639.2,2638.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740431106130,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431106325,3.2078,2638.9,2638.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740431106326,0.75815,2638.8,2638.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740431106531,1.89533,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431106827,3.2078,2638.6,2638.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740431107032,1.1004,2638.5,2638.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1740431107225,0.75833,2638.1,2638.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740431107432,0.75828,2638.3,2638.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740431107632,1.1004,2638.5,2637.5,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1740431107633,1.1004,2638.5,2637.5,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740431107826,1.89583,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431108025,0.5572,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431108227,0.75851,2637.5,2637.3,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1740431108436,0.75841,2637.9,2637.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1740431108731,0.5572,2638.0,2637.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740431108932,0.75839,2637.9,2637.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740431109122,0.7584,2637.9,2637.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740431109323,0.5572,2638.0,2637.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1740431109530,0.5572,2638.0,2637.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740431109728,0.5572,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431109935,3.2078,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431110228,0.7588,2636.5,2636.2,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740431110431,5.06869,2636.9,2636.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740431110623,5.06869,2636.9,2635.7,2.43641]
["bitfinex-derivatives","ETHF0:USTF0",1740431110624,3.2078,2636.8,2635.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740431110829,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431111527,3.2078,2636.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431111727,3.2078,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431112031,3.2078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431112238,0.75897,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431112544,0.75904,2635.7,2635.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740431112842,0.00569228,2635.8,2635.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431113042,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431113241,3.2078,2635.1,2634.1,17.54074935]
["bitfinex-derivatives","ETHF0:USTF0",1740431113437,0.75934,2634.6,2634.1,17.54074935]
["bitfinex-derivatives","ETHF0:USTF0",1740431113637,3.2078,2634.8,2634.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740431113638,0.75932,2634.7,2634.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740431113832,3.2078,2634.8,2634.1,17.54074935]
["bitfinex-derivatives","ETHF0:USTF0",1740431114336,0.75934,2634.6,2634.3,12.22577948]
["bitfinex-derivatives","ETHF0:USTF0",1740431114539,3.98034,2634.6,2634.3,11.46635948]
["bitfinex-derivatives","ETHF0:USTF0",1740431114737,0.75939,2634.4,2634.3,11.46635948]
["bitfinex-derivatives","ETHF0:USTF0",1740431114934,3.2078,2634.4,2634.3,11.19197649]
["bitfinex-derivatives","ETHF0:USTF0",1740431115135,3.222,2634.6,2634.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740431115333,3.222,2634.6,2634.3,11.19197649]
["bitfinex-derivatives","ETHF0:USTF0",1740431115637,0.75935,2634.6,2634.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740431115840,3.2078,2634.7,2634.3,11.19197649]
["bitfinex-derivatives","ETHF0:USTF0",1740431116042,0.75935,2634.6,2634.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740431116238,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431116933,0.75944,2634.3,2634.0,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740431117139,0.75948,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431117335,0.75962,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431117536,6.4378,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431117937,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431118249,1.89931,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431118545,0.75989,2632.7,2632.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1740431118844,3.24,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431119245,0.75998,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431119440,1.89956,2633.0,2632.2,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1740431119647,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431120042,0.499,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431120248,2.39862,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431120548,0.499,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431120939,0.00569228,2633.2,2633.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1740431121140,3.383,2634.1,2633.2,1.89933]
["bitfinex-derivatives","ETHF0:USTF0",1740431121345,0.75958,2633.8,2633.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1740431121552,3.2078,2634.0,2633.1,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740431121745,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431121955,3.2078,2634.0,2633.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1740431122255,3.2078,2634.3,2633.5,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740431122447,0.00569228,2633.9,2633.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740431122646,3.2078,2634.7,2634.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1740431122955,0.2998031,2634.8,2634.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740431123349,6.0,2634.8,2633.6,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1740431123557,3.2078,2634.2,2633.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740431123748,3.2078,2633.5,2633.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431124053,5.32426,2633.4,2632.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740431124253,3.2078,2633.2,2632.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740431124453,3.2078,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431124644,3.427,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431124850,0.75992,2632.6,2632.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1740431125044,0.00569228,2632.8,2632.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431125545,3.21349228,2632.8,2632.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431125751,3.21349228,2632.8,2632.3,0.76567228]
["bitfinex-derivatives","ETHF0:USTF0",1740431125949,0.75993,2632.6,2632.3,0.76567228]
["bitfinex-derivatives","ETHF0:USTF0",1740431126247,0.75997,2632.4,2632.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431126453,0.75996,2632.5,2632.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431126650,0.75997,2632.4,2632.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431127954,0.75997,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431127955,9.414,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431128254,3.2078,2631.7,2630.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740431128455,3.2078,2631.5,2630.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740431128655,3.418,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431129259,6.63149228,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431129760,0.76022,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431129958,0.76022,2631.6,2631.1,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1740431130256,6.63149228,2631.7,2631.1,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1740431130257,0.76028,2631.4,2631.1,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1740431130664,0.7603,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431130866,6.63149228,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431130867,0.76027,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431131160,6.63149228,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431131161,3.2078,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431131358,0.76028,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431131662,3.42369228,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431131858,8.53193228,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431132057,8.53193228,2631.7,2630.7,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1740431132058,0.76036,2631.1,2630.7,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1740431132254,0.76048,2630.7,2630.3,4.51457]
["bitfinex-derivatives","ETHF0:USTF0",1740431132563,0.76036,2631.1,2630.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740431132761,3.414,2631.3,2630.6,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1740431132959,3.414,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431132960,0.76053,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431133258,0.76053,2630.5,2630.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1740431133259,3.415,2630.8,2630.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1740431133557,0.7606,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431133760,6.6228,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431133957,3.2078,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431134154,0.7602,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431134362,3.21349228,2631.7,2631.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431134767,0.76031,2631.3,2631.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431134951,0.76032,2631.2,2631.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431135157,0.76027,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431135356,0.76027,2631.4,2631.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1740431135559,3.21349228,2631.7,2631.0,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740431135767,0.76032,2631.2,2630.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740431136059,5.10853,2631.3,2630.0,22.97261]
["bitfinex-derivatives","ETHF0:USTF0",1740431136362,3.2078,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431136555,0.76055,2630.4,2630.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740431136761,0.76043,2630.8,2630.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740431136962,0.00570331,2630.6,2630.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740431137363,0.00570331,2630.6,2630.5,6.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740431137558,3.2078,2631.3,2630.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1740431137764,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431138062,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431138261,3.2078,2631.6,2630.8,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431138461,0.76037,2631.1,2630.8,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431138662,1.90628331,2631.5,2630.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431138862,0.76031,2631.3,2631.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740431139165,0.76034,2631.2,2631.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1740431139367,0.7603,2631.3,2631.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740431139667,0.00570331,2631.5,2630.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431139861,0.76038,2631.0,2630.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431140465,0.00570331,2631.5,2630.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431140466,0.76032,2631.2,2631.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1740431140659,0.76038,2631.0,2630.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431140854,3.2078,2631.3,2630.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431141054,0.76038,2631.0,2630.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431141263,0.76594331,2631.5,2630.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431141460,0.00570331,2631.5,2631.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740431141664,0.00570331,2631.5,2631.4,4.23226]
["bitfinex-derivatives","ETHF0:USTF0",1740431142061,6.6798,2632.5,2631.6,1.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740431142266,6.6798,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431142466,1.90001,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431142763,6.6798,2632.5,2631.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1740431142764,3.2078,2632.1,2631.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1740431142965,1.90022,2632.0,2631.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740431143264,1.90592331,2632.0,2631.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740431143472,0.7602,2631.7,2631.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740431143768,0.76580331,2632.0,2631.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740431143971,0.00570331,2632.0,2631.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1740431144567,0.75991,2632.6,2632.1,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740431144767,3.2078,2632.8,2632.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1740431144969,0.75995,2632.5,2632.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1740431145164,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431145369,3.2078,2632.8,2632.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1740431145570,0.75991,2632.6,2632.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1740431145771,3.47870331,2632.9,2632.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431145965,0.75986,2632.8,2632.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431146266,0.00570331,2632.9,2632.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1740431146465,0.00570331,2632.9,2632.8,7.43566]
["bitfinex-derivatives","ETHF0:USTF0",1740431146663,0.00570331,2632.9,2632.8,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1740431149570,3.2078,2633.6,2633.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740431149768,4.5946,2633.9,2633.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1740431149969,1.1386,2633.9,2633.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740431150167,1.1386,2633.9,2633.2,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740431150168,4.3464,2633.9,2633.2,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740431150368,3.2078,2634.2,2633.6,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740431150677,21.073,2635.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431150678,1.89849,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431150877,0.7596,2633.7,2633.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431151066,3.21350331,2634.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431151266,0.75994,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431151572,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431151778,3.2078,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431151968,0.75969,2633.4,2633.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1740431152168,3.2078,2633.5,2632.6,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740431152365,1.89921,2633.4,2632.6,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740431152575,0.00570331,2633.5,2632.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431152771,0.00570331,2633.5,2632.9,5.10737]
["bitfinex-derivatives","ETHF0:USTF0",1740431152972,0.00570331,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431153173,0.00570331,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431153384,0.00570331,2633.5,2632.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431153385,0.00570331,2633.5,2633.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1740431153774,0.00570331,2633.5,2633.4,4.24668]
["bitfinex-derivatives","ETHF0:USTF0",1740431153970,3.2078,2634.3,2634.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740431154166,0.75944,2634.3,2634.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1740431154371,4.3391,2634.7,2633.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1740431154570,4.3391,2634.7,2633.9,5.10664]
["bitfinex-derivatives","ETHF0:USTF0",1740431154770,1.89062,2634.7,2634.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740431154975,1.1313,2634.7,2633.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740431155184,3.2078,2634.2,2633.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1740431155380,5.1065,2634.2,2633.5,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1740431155679,3.2078,2634.2,2633.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740431155874,3.2078,2634.2,2633.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740431156076,3.02962,2634.7,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740431156269,3.2078,2634.5,2633.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1740431156475,0.75931,2634.7,2634.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740431156675,0.00570331,2634.8,2634.2,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740431156874,0.00570331,2634.8,2634.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740431157075,0.00570331,2634.8,2634.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740431157279,0.00570331,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431157679,0.75948,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431158173,3.2078,2634.5,2633.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740431158379,0.75945,2634.3,2633.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740431158580,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431158777,0.75944,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431158982,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431159177,3.2078,2634.5,2633.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1740431159378,3.2078,2634.2,2633.6,3.97311331]
["bitfinex-derivatives","ETHF0:USTF0",1740431159677,0.7596,2633.7,2633.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431159881,3.482,2634.4,2633.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431159882,3.2078,2634.2,2633.6,0.76531331]
["bitfinex-derivatives","ETHF0:USTF0",1740431160073,3.2078,2634.2,2633.6,0.76532331]
["bitfinex-derivatives","ETHF0:USTF0",1740431160275,3.2078,2634.2,2633.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431160470,1.89871,2634.1,2633.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431160676,3.2078,2634.2,2633.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1740431161583,0.75955,2633.9,2633.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740431161882,3.2078,2634.2,2633.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740431162071,0.75954,2633.9,2633.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740431162381,3.2078,2634.6,2634.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740431162583,6.6958,2634.6,2633.7,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740431162884,0.75938,2634.5,2634.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1740431163076,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431163278,0.00570331,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431163476,0.00570331,2634.8,2634.7,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1740431163779,0.00570331,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431163979,0.75939,2634.4,2634.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740431164179,0.00570331,2634.8,2634.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740431164180,3.21350331,2634.8,2634.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740431164679,0.75935,2634.6,2634.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740431164980,0.00570331,2634.8,2634.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740431165185,0.00570331,2634.8,2634.7,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1740431166080,0.5535,2636.0,2635.2,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1740431166284,3.2078,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431166482,0.75897,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431166686,3.2078,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431166885,0.75896,2636.0,2635.7,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1740431167074,3.2078,2636.2,2636.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740431167282,0.00569228,2636.1,2636.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1740431167889,0.00569228,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431168187,0.76461228,2636.1,2635.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740431168393,0.00569228,2636.1,2635.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740431168581,0.76461228,2636.1,2635.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740431168779,0.00569228,2636.1,2635.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740431168981,0.75898,2635.9,2635.7,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1740431169291,0.75902,2635.7,2635.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431169585,6.0,2635.7,2634.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1740431169781,1.1319,2635.6,2634.5,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1740431170085,1.1319,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431170789,1.1319,2635.6,2634.9,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431170790,3.2078,2635.4,2634.9,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431170977,0.00569228,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431171182,0.00569228,2636.1,2636.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740431171577,0.00569228,2636.1,2636.0,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1740431171787,0.76461228,2636.1,2635.4,5.10557]
["bitfinex-derivatives","ETHF0:USTF0",1740431172085,0.00569228,2636.1,2636.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740431172287,0.76460228,2636.1,2635.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740431172485,0.00569228,2636.1,2636.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740431172882,0.00569228,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431173084,0.75913,2635.3,2635.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740431173290,3.2078,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431173491,3.2078,2635.7,2634.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740431173690,3.2078,2635.7,2635.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740431173990,3.2078,2635.7,2635.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740431174189,3.2078,2635.7,2635.0,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1740431174495,3.2078,2635.7,2634.9,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431174689,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431175097,3.96683,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431175291,0.5732,2636.0,2635.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740431175594,0.75902,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431175791,0.75902,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431175792,0.75916,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431176183,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431176389,0.75901,2635.8,2635.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1740431176593,0.75901,2635.8,2635.2,1.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740431176594,1.89756,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431176782,0.75919,2635.1,2635.0,4.26022]
["bitfinex-derivatives","ETHF0:USTF0",1740431176986,1.8977,2635.5,2634.9,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431176987,0.75922,2635.0,2634.9,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431177596,3.96702,2635.0,2634.9,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431178797,7.46902,2635.0,2634.9,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431178994,3.7806,2635.4,2634.9,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431179198,0.75915,2635.3,2635.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740431179398,0.5728,2635.4,2635.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740431179697,0.5449,2635.5,2635.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740431179888,6.7088,2635.8,2635.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740431180088,6.7088,2635.8,2635.2,1.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740431180293,3.96681,2635.8,2635.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1740431180499,0.5738,2636.0,2635.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740431180796,3.21349228,2636.1,2635.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740431180993,0.00569228,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431181191,1.90298228,2636.1,2635.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740431181384,0.00569228,2636.1,2635.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740431181587,0.76460228,2636.1,2635.6,1.89763]
["bitfinex-derivatives","ETHF0:USTF0",1740431181893,0.76461228,2636.1,2635.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740431182090,0.75894,2636.0,2635.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740431182289,0.75905,2635.6,2635.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740431182591,0.75902,2635.8,2635.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1740431182790,3.2078,2636.0,2635.5,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1740431182996,0.75905,2635.7,2635.5,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1740431183191,3.2078,2636.0,2635.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740431183392,3.96674,2636.0,2635.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740431183591,0.75897,2635.9,2635.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1740431183791,3.2078,2636.0,2635.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740431183992,3.2078,2636.0,2635.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740431184192,0.75893,2636.0,2635.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740431184391,3.21349228,2636.1,2635.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740431184996,3.21349228,2636.1,2635.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1740431185200,3.21349228,2636.1,2635.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740431185497,0.00569228,2636.1,2636.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740431186196,0.00569228,2636.1,2635.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740431186397,3.21349228,2636.1,2635.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740431186699,0.75893,2636.0,2635.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740431186899,3.97242228,2636.1,2635.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740431187303,0.75893,2636.0,2635.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740431187495,1.89741,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431187694,0.75906,2635.6,2635.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740431188002,1.89741,2635.9,2635.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1740431188003,3.2078,2635.8,2635.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1740431188298,0.75916,2635.2,2635.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1740431188501,0.75913,2635.4,2635.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1740431188699,0.75913,2635.4,2635.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740431188897,3.96689,2635.5,2635.0,5.67794]
["bitfinex-derivatives","ETHF0:USTF0",1740431189097,3.96689,2635.5,2635.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740431189302,3.2078,2635.5,2635.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740431189603,0.75912,2635.4,2635.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740431189897,3.2078,2635.5,2635.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740431190102,3.2078,2635.5,2634.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1740431190103,0.75922,2635.0,2634.6,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1740431190400,0.75922,2635.0,2634.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740431190597,0.75922,2635.0,2634.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740431190800,0.75938,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431191101,3.2078,2634.6,2634.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1740431191297,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431191599,0.75941,2634.4,2634.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1740431191799,0.75939,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431192000,3.21349228,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431192303,3.97284228,2634.6,2634.4,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740431192700,1.89842,2634.5,2634.0,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431192895,3.21349228,2634.6,2634.0,3.47069228]
["bitfinex-derivatives","ETHF0:USTF0",1740431193199,5.11191228,2634.6,2634.0,3.47069228]
["bitfinex-derivatives","ETHF0:USTF0",1740431193397,0.75948,2634.1,2634.0,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431194199,6.5562,2634.1,2632.7,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1740431194402,3.2078,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431194593,0.5562,2634.1,2632.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1740431194594,3.2078,2633.2,2632.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1740431194796,3.473,2633.4,2632.4,35.49993]
["bitfinex-derivatives","ETHF0:USTF0",1740431195000,3.473,2633.4,2632.4,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431195196,3.473,2633.4,2632.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1740431195197,3.21349228,2633.2,2632.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431195402,0.75988,2632.7,2632.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431195704,0.75987,2632.8,2632.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431195896,3.2078,2632.9,2632.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1740431196104,0.75988,2632.8,2632.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431196303,0.75987,2632.8,2632.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431196800,0.00569228,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431197104,0.00569228,2633.2,2633.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1740431197601,0.5744,2634.2,2633.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431197792,1.89832,2634.7,2632.8,2.46805]
["bitfinex-derivatives","ETHF0:USTF0",1740431197793,3.2078,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431197995,0.75933,2634.7,2633.9,5.37182]
["bitfinex-derivatives","ETHF0:USTF0",1740431198192,3.2078,2634.8,2634.0,1.89878]
["bitfinex-derivatives","ETHF0:USTF0",1740431198396,3.2078,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431198597,0.75935,2634.6,2634.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740431198799,0.75935,2634.6,2634.3,0.76511228]
["bitfinex-derivatives","ETHF0:USTF0",1740431198999,3.2078,2634.8,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431199305,0.75939,2634.4,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431199505,3.96718,2634.5,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431199702,3.2078,2634.5,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431199907,3.96718,2634.5,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431200102,3.2078,2634.5,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431200400,3.2078,2634.5,2634.4,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740431200602,3.21349228,2634.9,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431200798,3.21349228,2634.9,2634.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1740431200998,3.21349228,2634.9,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431200999,0.00569228,2634.9,2634.8,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1740431201403,3.2078,2635.7,2635.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1740431201601,0.75906,2635.6,2635.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1740431201807,3.2078,2635.7,2635.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740431202000,3.2078,2635.7,2635.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740431202205,0.7591,2635.5,2635.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740431202403,3.2078,2635.7,2634.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740431202599,0.75925,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431202801,0.75939,2634.4,2634.0,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740431203003,3.2078,2634.9,2634.0,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740431203406,3.2078,2634.6,2634.0,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740431203605,0.7593,2634.8,2634.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740431203899,3.778,2635.2,2634.5,5.10622]
["bitfinex-derivatives","ETHF0:USTF0",1740431204105,3.9669,2635.5,2635.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740431204302,0.75911,2635.4,2635.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740431204502,3.2078,2635.5,2635.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740431204707,0.75921,2635.1,2634.8,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1740431205008,3.2078,2635.3,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431205304,0.75924,2635.0,2634.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1740431205602,0.75924,2635.0,2634.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1740431205806,3.2078,2635.3,2634.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1740431206007,3.2078,2635.3,2634.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1740431206205,3.2078,2635.0,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431206401,0.75932,2634.7,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431206603,0.75939,2634.5,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431206807,0.75939,2634.4,2634.3,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431207200,0.75939,2634.4,2633.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740431207201,3.2078,2634.4,2633.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740431207400,0.75958,2633.8,2633.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740431207601,3.485,2634.5,2633.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740431207602,1.89878,2634.0,2633.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740431207796,1.89878,2634.0,2633.1,24.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740431207797,0.75972,2633.3,2633.1,24.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740431208009,3.2078,2633.8,2633.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740431208203,0.75965,2633.6,2633.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740431208511,3.2078,2633.8,2633.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740431208809,0.75965,2633.6,2633.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740431209008,3.2078,2633.8,2633.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740431209203,0.00569228,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431209410,0.00569228,2633.9,2633.7,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1740431209610,0.00569228,2633.9,2633.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740431210310,0.00569228,2633.9,2633.8,6.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740431210504,0.00569228,2633.9,2633.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740431211010,0.00569228,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431211205,0.00569228,2633.9,2633.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740431211405,0.00569228,2633.9,2633.7,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1740431211609,0.00569228,2633.9,2633.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740431211811,0.00569228,2633.9,2633.7,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1740431212109,0.00569228,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431212304,0.00569228,2633.9,2633.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740431212710,0.00569228,2633.9,2633.8,6.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740431212910,0.75924,2635.0,2634.4,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1740431213116,0.75924,2635.0,2634.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1740431213309,0.5805,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431213608,0.75934,2634.6,2634.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740431213806,5.10614,2634.7,2634.2,7.45625]
["bitfinex-derivatives","ETHF0:USTF0",1740431214004,0.75942,2634.3,2634.2,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431214206,0.75939,2634.4,2634.2,0.76512228]
["bitfinex-derivatives","ETHF0:USTF0",1740431214504,3.2078,2634.7,2634.2,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431214810,0.00569228,2634.8,2634.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740431215210,0.00569228,2634.8,2634.7,6.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740431215402,12.76693491,2635.5,2635.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740431215607,0.75911,2635.4,2635.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1740431215808,12.76693491,2635.5,2635.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1740431216007,13.52603491,2635.5,2635.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740431216606,13.52602491,2635.5,2635.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740431216809,13.52602491,2635.5,2635.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1740431217107,13.52601491,2635.5,2635.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740431217307,13.52601491,2635.5,2635.0,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740431217308,0.75913,2635.4,2635.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740431217515,12.76693491,2635.5,2635.0,40.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740431218008,11.64020158,2635.5,2635.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740431218207,11.64020158,2635.5,2635.4,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1740431219913,11.64020158,2635.5,2635.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740431220210,11.64589386,2635.7,2635.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740431220415,1.89792,2635.2,2634.5,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740431220606,3.2078,2635.1,2634.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740431220806,3.2078,2635.1,2634.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740431221007,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431221203,11.64589386,2635.7,2635.4,0.37977871]
["bitfinex-derivatives","ETHF0:USTF0",1740431221410,14.85369386,2635.7,2635.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1740431221611,14.85369386,2635.7,2635.0,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1740431221914,3.2078,2635.6,2635.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740431222120,11.64589386,2635.7,2635.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740431222811,11.64589386,2635.7,2635.6,6.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740431223511,11.64589386,2635.7,2635.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1740431223512,11.64589386,2635.7,2635.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740431223709,11.64589386,2635.7,2635.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1740431224218,11.64589386,2635.7,2635.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1740431224516,11.64589386,2635.7,2635.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740431224517,0.00569228,2635.7,2635.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740431224814,12.76693491,2635.9,2635.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1740431225017,3.69023374,2635.9,2635.8,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1740431225206,25.93262355,2636.0,2635.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740431225409,24.75667355,2636.0,2635.9,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1740431225717,24.75667355,2636.0,2635.9,10.23896]
["bitfinex-derivatives","ETHF0:USTF0",1740431226010,24.75667355,2636.0,2635.8,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740431226217,24.75667355,2636.0,2635.7,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431226408,0.75899,2635.8,2635.7,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431227014,24.75667355,2636.0,2635.7,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431227216,0.75896,2636.0,2635.7,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431227411,0.00362585,2636.2,2635.7,6.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431227620,0.00362585,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431227812,0.00362585,2636.2,2636.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1740431228309,3.2078,2637.2,2636.5,1.89698]
["bitfinex-derivatives","ETHF0:USTF0",1740431228507,3.2078,2637.2,2637.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740431228710,0.5531,2637.4,2637.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1740431228907,15.98805592,2637.5,2637.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740431229116,15.98805592,2637.5,2637.2,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1740431229419,15.98805592,2637.5,2637.2,10.24859]
["bitfinex-derivatives","ETHF0:USTF0",1740431229720,15.98805592,2637.5,2637.2,10.78969]
["bitfinex-derivatives","ETHF0:USTF0",1740431230020,15.98805592,2637.5,2637.2,7.29969]
["bitfinex-derivatives","ETHF0:USTF0",1740431230218,0.75856,2637.4,2637.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740431230420,3.796,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431230618,0.75867,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431230917,0.75867,2636.9,2636.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740431231216,3.2078,2637.7,2636.8,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740431231417,3.96616,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431231606,3.96616,2638.0,2637.5,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1740431231607,3.2078,2638.0,2637.5,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1740431231809,3.2078,2638.0,2637.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740431232005,0.5874,2638.5,2637.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1740431232218,0.75834,2638.1,2637.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1740431232414,0.5874,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431232714,0.75841,2637.9,2637.8,3.49969228]
["bitfinex-derivatives","ETHF0:USTF0",1740431232916,0.75841,2637.9,2637.8,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431233106,0.75841,2637.9,2637.8,3.49969228]
["bitfinex-derivatives","ETHF0:USTF0",1740431233306,3.2078,2638.4,2637.8,9.49969228]
["bitfinex-derivatives","ETHF0:USTF0",1740431233509,0.5874,2638.5,2637.8,3.49969228]
["bitfinex-derivatives","ETHF0:USTF0",1740431233713,1.89561,2638.4,2637.8,3.49969228]
["bitfinex-derivatives","ETHF0:USTF0",1740431233913,0.5874,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431234109,0.5882,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431234510,0.5882,2638.7,2638.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431234922,0.75827,2638.3,2638.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1740431235111,0.75826,2638.4,2638.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1740431235313,5.10327,2638.6,2638.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1740431235514,0.75827,2638.3,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431236420,0.75821,2638.5,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431236716,3.2078,2638.6,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431236916,0.75827,2638.3,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431237513,0.75822,2638.5,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431237819,0.75826,2638.4,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431238118,3.2078,2638.6,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431238119,0.75827,2638.3,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431238313,3.2078,2638.6,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431238619,0.75827,2638.3,2638.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740431239011,3.2078,2638.6,2637.8,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431239211,0.75836,2638.0,2637.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1740431239607,1.89571,2638.3,2637.8,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431239808,3.96619,2637.9,2637.8,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431240017,3.96619,2637.9,2637.8,3.50469228]
["bitfinex-derivatives","ETHF0:USTF0",1740431240219,3.96619,2637.9,2637.8,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431240520,0.75862,2637.1,2637.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740431240711,0.75862,2637.1,2637.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1740431240910,0.75862,2637.1,2636.4,21.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740431240911,3.2078,2637.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431241113,1.1359,2637.8,2636.4,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740431241114,0.7587,2636.8,2636.4,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740431241313,0.75879,2636.5,2636.4,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740431241528,0.75879,2636.5,2636.4,27.509]
["bitfinex-derivatives","ETHF0:USTF0",1740431241717,0.75879,2636.5,2636.4,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740431242023,0.75879,2636.5,2636.4,33.513]
["bitfinex-derivatives","ETHF0:USTF0",1740431242215,0.75879,2636.5,2636.4,27.513]
["bitfinex-derivatives","ETHF0:USTF0",1740431242520,0.75879,2636.5,2636.4,33.513]
["bitfinex-derivatives","ETHF0:USTF0",1740431242719,0.75879,2636.5,2636.4,27.513]
["bitfinex-derivatives","ETHF0:USTF0",1740431243110,0.75879,2636.5,2636.4,33.513]
["bitfinex-derivatives","ETHF0:USTF0",1740431243521,0.75879,2636.5,2636.4,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740431243714,3.96659,2636.5,2636.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1740431243920,0.75885,2636.3,2636.2,2.66087228]
["bitfinex-derivatives","ETHF0:USTF0",1740431244716,3.2078,2636.5,2635.9,36.582]
["bitfinex-derivatives","ETHF0:USTF0",1740431244917,0.75902,2635.7,2635.5,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1740431245117,0.75902,2635.7,2635.6,3.49424723]
["bitfinex-derivatives","ETHF0:USTF0",1740431245920,0.75902,2635.7,2635.6,37.09424723]
["bitfinex-derivatives","ETHF0:USTF0",1740431246321,0.75902,2635.7,2635.6,3.49424723]
["bitfinex-derivatives","ETHF0:USTF0",1740431246927,0.75902,2635.7,2635.6,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1740431247225,0.75908,2635.5,2635.4,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431247424,3.96688,2635.5,2635.4,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431249323,3.96688,2635.5,2634.5,24.515]
["bitfinex-derivatives","ETHF0:USTF0",1740431249324,0.75934,2634.6,2634.5,24.515]
["bitfinex-derivatives","ETHF0:USTF0",1740431249727,1.89843,2634.5,2633.6,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1740431249922,0.7595,2634.1,2633.8,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1740431250123,0.7595,2634.1,2633.7,7.45037]
["bitfinex-derivatives","ETHF0:USTF0",1740431250421,0.7595,2634.1,2633.6,25.92994544]
["bitfinex-derivatives","ETHF0:USTF0",1740431250422,0.00569228,2634.2,2633.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1740431250627,0.75953,2634.0,2633.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1740431251430,0.00569228,2634.2,2633.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1740431251620,1.89871,2634.1,2633.6,21.04169228]
["bitfinex-derivatives","ETHF0:USTF0",1740431251821,5.10664,2634.0,2633.6,21.04169228]
["bitfinex-derivatives","ETHF0:USTF0",1740431252025,5.10664,2634.0,2633.6,24.51769228]
["bitfinex-derivatives","ETHF0:USTF0",1740431252227,0.7596,2633.7,2633.6,24.51769228]
["bitfinex-derivatives","ETHF0:USTF0",1740431253227,0.7596,2633.7,2633.6,21.04169228]
["bitfinex-derivatives","ETHF0:USTF0",1740431253528,3.9674,2633.7,2633.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431254520,3.9674,2633.7,2633.6,33.60569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431259638,3.9674,2633.7,2632.4,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1740431259639,3.79903,2633.0,2632.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740431259843,0.75994,2632.5,2632.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740431260032,5.10741,2632.9,2632.4,4.21095]
["bitfinex-derivatives","ETHF0:USTF0",1740431260238,0.75994,2632.5,2632.4,4.21095]
["bitfinex-derivatives","ETHF0:USTF0",1740431260439,3.2078,2633.0,2632.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431260739,0.76,2632.3,2632.2,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431261341,0.76,2632.3,2632.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431262243,6.76,2632.3,2632.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431262443,0.76,2632.3,2632.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431263342,6.76,2632.3,2632.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431263740,7.3426,2632.3,2632.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431264245,1.3426,2632.3,2632.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431264445,4.7926,2632.3,2632.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431264843,4.7916,2632.3,2632.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431265234,10.7916,2632.3,2632.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431265941,0.7604,2630.9,2630.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1740431266335,0.76045,2630.8,2630.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1740431266534,3.2078,2631.1,2630.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740431266742,0.76046,2630.7,2630.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1740431267041,0.76043,2630.9,2630.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740431267251,0.00569228,2630.9,2630.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740431268139,0.00569228,2630.9,2630.8,33.56043]
["bitfinex-derivatives","ETHF0:USTF0",1740431268646,0.00569228,2630.9,2630.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431268848,0.00569228,2630.9,2630.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740431269747,0.76611228,2630.9,2630.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740431269948,0.00569228,2630.9,2630.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740431271150,0.76610228,2630.9,2630.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740431271346,0.00569228,2630.9,2630.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1740431271552,0.00569228,2630.9,2630.8,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1740431272649,0.00569228,2630.9,2630.8,37.00443]
["bitfinex-derivatives","ETHF0:USTF0",1740431273259,1.90045,2631.7,2630.8,37.00443]
["bitfinex-derivatives","ETHF0:USTF0",1740431273260,3.2078,2631.8,2631.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740431273553,0.76017,2631.7,2631.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740431273755,3.2078,2631.8,2631.4,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1740431273944,0.76022,2631.6,2631.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1740431274252,0.76024,2631.5,2631.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1740431274556,3.21349228,2631.8,2631.4,4.20124]
["bitfinex-derivatives","ETHF0:USTF0",1740431274758,3.21349228,2631.8,2631.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1740431274954,3.21349228,2631.8,2631.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1740431275150,3.21349228,2631.8,2630.8,37.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740431275351,3.96804,2631.5,2631.0,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740431275655,3.2078,2631.5,2631.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1740431276046,3.21349228,2631.8,2631.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740431276454,0.00569228,2631.8,2631.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740431277456,3.21349228,2631.8,2631.1,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740431277660,0.00569228,2631.8,2631.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740431277863,0.00569228,2631.8,2631.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740431278156,0.76017,2631.7,2631.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1740431278354,3.2078,2631.7,2631.1,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740431278660,0.76022,2631.6,2631.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740431278854,0.76021,2631.6,2631.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740431279054,3.2078,2631.7,2631.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1740431279256,0.76021,2631.6,2631.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740431279457,0.76028,2631.4,2631.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740431279660,3.2078,2631.7,2631.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740431279955,3.2078,2631.7,2631.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1740431280162,1.90053,2631.6,2631.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1740431280461,0.76024,2631.5,2631.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740431280661,0.76027,2631.4,2631.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740431281152,0.00569228,2631.8,2631.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740431281353,0.76018,2631.7,2631.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740431281556,0.76018,2631.7,2631.5,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1740431281755,0.76585228,2631.8,2631.5,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1740431281959,0.00569228,2631.8,2631.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1740431282154,0.00569228,2631.8,2631.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740431282859,0.00569228,2631.8,2631.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1740431285761,0.00569228,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431288963,3.2078,2631.6,2631.0,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1740431289269,3.2078,2631.6,2631.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740431293668,3.2078,2631.6,2631.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1740431295369,0.00569228,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431295567,0.00569228,2631.8,2631.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740431295772,3.2078,2631.5,2631.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1740431296260,0.76031,2631.3,2631.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1740431296465,3.96805,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431296665,3.96805,2631.5,2631.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740431297169,0.5789,2631.7,2631.1,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740431297368,0.5789,2631.7,2631.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740431297567,0.5789,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431297568,0.76021,2631.6,2631.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740431297768,0.76026,2631.4,2631.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1740431298064,3.2078,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431298268,3.96804,2631.5,2630.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1740431298468,3.96804,2631.5,2631.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1740431298666,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431298868,0.5789,2631.7,2630.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1740431298869,0.76045,2630.8,2630.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1740431299069,3.2078,2631.2,2630.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740431299282,3.2078,2631.5,2631.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740431299468,0.7602,2631.6,2631.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740431299663,0.76032,2631.2,2631.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1740431299874,0.7604,2630.9,2630.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1740431300074,0.76046,2630.7,2630.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1740431300371,5.10882,2630.9,2630.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1740431300372,0.76049,2630.6,2630.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1740431300875,0.76052,2630.5,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431301680,0.75622759,2630.5,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431303470,3.2078,2630.9,2630.4,3.40269228]
["bitfinex-derivatives","ETHF0:USTF0",1740431303874,0.565,2631.0,2630.4,5.30403228]
["bitfinex-derivatives","ETHF0:USTF0",1740431304075,0.5677,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431304275,0.5677,2631.1,2631.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1740431304575,0.5677,2631.1,2631.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431304780,0.5456,2631.7,2631.1,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740431305076,0.76024,2631.5,2631.2,4.16129]
["bitfinex-derivatives","ETHF0:USTF0",1740431305370,0.5456,2631.7,2631.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1740431305574,1.30579,2631.7,2631.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1740431305877,0.00569228,2631.8,2631.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1740431306178,0.76024,2631.5,2631.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740431306477,0.76022,2631.6,2631.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740431306675,1.90058,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431306879,1.90058,2631.5,2630.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740431306880,0.7604,2631.0,2630.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740431307170,5.1087,2631.1,2630.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1740431307379,0.76038,2631.0,2630.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740431307573,3.2078,2631.1,2630.6,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1740431307884,0.7605,2630.6,2630.4,0.76623228]
["bitfinex-derivatives","ETHF0:USTF0",1740431308178,3.2078,2630.8,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431308373,0.588,2630.7,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431308574,0.76052,2630.5,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431308978,0.7605,2630.6,2630.4,0.76624228]
["bitfinex-derivatives","ETHF0:USTF0",1740431309179,0.588,2630.7,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431309374,1.34848,2630.7,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431309579,0.588,2630.7,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431309881,1.34847,2630.7,2630.4,0.76622228]
["bitfinex-derivatives","ETHF0:USTF0",1740431310080,1.34848,2630.7,2630.4,0.76622228]
["bitfinex-derivatives","ETHF0:USTF0",1740431310281,0.588,2630.7,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431310475,3.2078,2630.8,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431310682,3.96824,2630.8,2630.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1740431310881,3.2078,2630.8,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431311082,3.2078,2630.8,2630.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740431311285,3.7958,2631.1,2630.5,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1740431311478,3.7958,2631.1,2630.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1740431311783,3.7958,2631.1,2631.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1740431311971,3.7788,2631.4,2631.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740431312177,0.76021,2631.6,2631.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740431312377,3.7681,2631.7,2631.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740431312777,3.2078,2631.4,2631.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740431313082,3.2078,2631.1,2630.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740431313281,3.2078,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431313476,1.90095,2631.0,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431313682,0.76052,2630.5,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431318088,3.2078,2630.7,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431318287,0.76051,2630.6,2630.4,0.76623228]
["bitfinex-derivatives","ETHF0:USTF0",1740431318487,0.76049,2630.6,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431319190,3.96827,2630.7,2630.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740431319493,0.76052,2630.5,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431320585,0.76051,2630.6,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431320893,3.96828,2630.7,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431321086,3.2078,2630.7,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431321292,0.76051,2630.6,2630.4,0.76623228]
["bitfinex-derivatives","ETHF0:USTF0",1740431321687,3.96828,2630.7,2630.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740431321988,0.76052,2630.5,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431322187,3.2078,2630.7,2630.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1740431322592,3.2078,2630.7,2629.4,0.0414806]
["bitfinex-derivatives","ETHF0:USTF0",1740431322795,0.3801,2630.8,2629.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740431322796,3.2078,2630.1,2629.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1740431323800,3.21350321,2630.1,2629.6,3.37170321]
["bitfinex-derivatives","ETHF0:USTF0",1740431324293,3.21350321,2630.1,2629.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740431324789,3.21350321,2630.1,2629.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431324790,3.2078,2629.8,2629.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431325191,0.76075,2629.7,2629.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431325697,6.76075,2629.7,2629.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431325899,7.33515,2629.7,2629.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431326991,6.5744,2629.7,2628.4,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740431327291,3.2078,2629.4,2628.8,1.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740431327487,3.2078,2629.4,2628.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1740431327695,3.7867,2630.0,2629.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1740431327893,3.7867,2630.0,2629.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740431327894,3.2078,2630.0,2629.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740431328095,3.21350321,2630.1,2629.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740431328296,3.21350321,2630.1,2629.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1740431328297,0.76069,2630.0,2629.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1740431328599,0.76069,2630.0,2629.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740431328600,0.76066,2630.0,2629.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1740431328800,0.76066,2630.0,2629.7,4.13273]
["bitfinex-derivatives","ETHF0:USTF0",1740431329203,3.21350321,2630.1,2629.7,4.13274]
["bitfinex-derivatives","ETHF0:USTF0",1740431329396,3.21350321,2630.1,2629.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1740431329690,0.7607,2629.9,2629.7,4.13274]
["bitfinex-derivatives","ETHF0:USTF0",1740431329895,3.21350321,2630.1,2629.5,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1740431329896,3.2078,2629.8,2629.5,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1740431330090,0.76078,2629.6,2629.5,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1740431330495,1.90201,2629.6,2629.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740431330697,3.2078,2629.5,2629.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740431330897,0.76092,2629.1,2629.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740431331101,3.2078,2629.5,2629.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740431331295,3.2078,2629.8,2629.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740431331700,3.2078,2629.8,2629.1,5.11012]
["bitfinex-derivatives","ETHF0:USTF0",1740431331897,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431332109,0.76076,2629.7,2629.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1740431332404,0.76077,2629.7,2629.4,4.12481]
["bitfinex-derivatives","ETHF0:USTF0",1740431332603,3.2078,2629.8,2629.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431332906,0.76076,2629.7,2629.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1740431333204,3.2078,2629.8,2629.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1740431333502,3.2078,2629.8,2629.4,36.164]
["bitfinex-derivatives","ETHF0:USTF0",1740431333702,3.96852,2629.8,2629.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1740431333910,3.2078,2629.8,2629.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1740431334097,3.96855,2629.8,2629.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1740431334299,3.2078,2629.8,2629.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1740431334603,0.00570321,2630.1,2630.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1740431334793,0.00570321,2630.1,2630.0,7.33146]
["bitfinex-derivatives","ETHF0:USTF0",1740431335301,14.48209961,2630.2,2630.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1740431335603,5.15610678,2630.2,2630.1,26.88300411]
["bitfinex-derivatives","ETHF0:USTF0",1740431335807,12.92533996,2631.1,2630.1,32.12236411]
["bitfinex-derivatives","ETHF0:USTF0",1740431336100,12.92533996,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431336299,12.92533996,2631.1,2630.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740431336500,12.92533996,2631.1,2630.9,14.92513589]
["bitfinex-derivatives","ETHF0:USTF0",1740431336702,12.92533996,2631.1,2630.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740431337201,12.92533996,2631.1,2631.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740431337896,13.68568996,2631.1,2631.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740431338097,17.48809768,2631.1,2631.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740431339204,3.80240772,2631.1,2630.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1740431339405,3.80240772,2630.6,2630.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1740431339604,4.56291772,2630.6,2630.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1740431339795,3.80240772,2630.6,2630.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1740431339995,0.76061,2630.2,2630.1,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1740431340197,5.10908,2630.6,2630.1,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1740431340198,3.80240772,2630.4,2630.1,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1740431342711,4.56262772,2631.6,2631.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1740431343105,5.70297772,2631.6,2630.9,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740431343304,4.56267772,2631.4,2631.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740431343509,3.80240772,2631.4,2631.0,3.39170321]
["bitfinex-derivatives","ETHF0:USTF0",1740431343710,3.80240772,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431344109,0.00570321,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431344312,3.80240772,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431344605,0.76027,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431344810,3.80240772,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431345005,0.00570321,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431345311,3.80811093,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431345509,0.76029,2631.4,2631.0,3.39170321]
["bitfinex-derivatives","ETHF0:USTF0",1740431345705,0.76029,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431345906,0.76035,2631.1,2631.0,6.37370321]
["bitfinex-derivatives","ETHF0:USTF0",1740431346712,0.76033,2631.2,2631.0,6.37370321]
["bitfinex-derivatives","ETHF0:USTF0",1740431346914,0.76035,2631.1,2631.0,6.37370321]
["bitfinex-derivatives","ETHF0:USTF0",1740431347214,0.76035,2631.1,2631.0,2.98770321]
["bitfinex-derivatives","ETHF0:USTF0",1740431347406,0.76035,2631.1,2631.0,6.36270321]
["bitfinex-derivatives","ETHF0:USTF0",1740431347608,7.77055772,2631.1,2631.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431347909,0.76035,2631.1,2631.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431348208,5.10838,2631.5,2631.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431348209,3.2078,2631.5,2631.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431348419,3.21350321,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431348715,0.76026,2631.4,2631.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1740431349116,0.00570321,2631.8,2631.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1740431349321,0.76025,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431349517,3.80811093,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431349821,0.00570321,2631.8,2631.7,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1740431350019,15.98805592,2632.5,2631.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740431350324,15.98805592,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431350519,16.74799592,2632.5,2632.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740431350727,15.98805592,2632.5,2632.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740431350925,16.74799592,2632.5,2632.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1740431351223,16.74799592,2632.5,2632.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431351418,16.74799592,2632.5,2632.4,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1740431351618,0.75993,2632.6,2632.4,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1740431351818,0.00570321,2632.7,2632.4,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1740431352223,3.80811093,2632.7,2632.4,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1740431352421,0.00570321,2632.7,2632.6,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1740431352618,0.75982,2633.0,2632.6,9.96771]
["bitfinex-derivatives","ETHF0:USTF0",1740431352817,3.80240772,2633.2,2632.6,11.0594167]
["bitfinex-derivatives","ETHF0:USTF0",1740431353020,3.80240772,2633.2,2632.7,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431353213,0.75972,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431353415,2.44113,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431353416,0.5421,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431353620,5.10646,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431353816,0.00570321,2633.6,2633.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1740431354026,0.00570321,2633.6,2633.5,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1740431354318,3.80240772,2634.1,2633.5,14.19813187]
["bitfinex-derivatives","ETHF0:USTF0",1740431354319,0.75949,2634.1,2633.5,14.19813187]
["bitfinex-derivatives","ETHF0:USTF0",1740431354520,3.2078,2634.5,2633.5,8.19813187]
["bitfinex-derivatives","ETHF0:USTF0",1740431354719,0.75949,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431354919,0.75955,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431355129,3.80240772,2634.2,2633.7,4.93129823]
["bitfinex-derivatives","ETHF0:USTF0",1740431355330,0.75952,2634.0,2633.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1740431355622,0.75952,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431356124,1.89885,2633.9,2633.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740431356319,1.89885,2633.9,2633.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740431356320,0.75962,2633.6,2633.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740431356523,3.2078,2634.1,2633.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1740431356825,0.00570321,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431357018,0.7595,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431357219,0.75951,2634.0,2633.8,4.91858095]
["bitfinex-derivatives","ETHF0:USTF0",1740431357417,0.75951,2634.0,2633.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740431357816,0.75951,2634.0,2633.9,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1740431358224,0.7595,2634.1,2633.9,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1740431358528,0.00570321,2634.2,2633.9,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1740431358730,0.75949,2634.1,2633.9,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1740431358931,0.00570321,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431359125,0.00570321,2634.2,2634.0,8.21442217]
["bitfinex-derivatives","ETHF0:USTF0",1740431359428,0.00570321,2634.2,2634.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431359925,0.76515321,2634.2,2634.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431360225,0.00570321,2634.2,2634.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431360425,0.76515321,2634.2,2634.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431360625,0.00570321,2634.2,2634.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740431360829,0.00570321,2634.2,2634.1,18.37477833]
["bitfinex-derivatives","ETHF0:USTF0",1740431361331,0.00570321,2634.2,2634.1,41.20749833]
["bitfinex-derivatives","ETHF0:USTF0",1740431361526,0.76515321,2634.2,2634.1,41.20749833]
["bitfinex-derivatives","ETHF0:USTF0",1740431361830,0.76515321,2634.2,2634.1,11.61529833]
["bitfinex-derivatives","ETHF0:USTF0",1740431362028,0.00570321,2634.2,2634.1,11.61529833]
["bitfinex-derivatives","ETHF0:USTF0",1740431362233,0.76515321,2634.2,2634.1,11.61529833]
["bitfinex-derivatives","ETHF0:USTF0",1740431362427,0.00570321,2634.2,2634.1,12.37477833]
["bitfinex-derivatives","ETHF0:USTF0",1740431362734,0.76515321,2634.2,2634.1,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740431362929,0.76515321,2634.2,2634.1,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740431363231,0.00570321,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431363435,0.00570321,2634.2,2634.1,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740431364227,0.00570321,2634.2,2634.1,18.18264985]
["bitfinex-derivatives","ETHF0:USTF0",1740431365032,3.2078,2635.7,2634.1,17.42316985]
["bitfinex-derivatives","ETHF0:USTF0",1740431365232,3.80240772,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431365428,0.75928,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431365629,0.75928,2634.8,2634.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1740431365830,3.80240772,2634.8,2634.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740431366137,0.75928,2634.8,2634.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740431366430,4.56168772,2634.8,2634.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740431368233,4.56168772,2634.8,2634.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740431368737,4.56168772,2634.8,2633.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740431368738,0.75951,2634.0,2633.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740431368932,0.7595,2634.1,2633.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740431369237,3.80240772,2634.2,2634.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431369429,0.75948,2634.1,2634.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431369734,4.56188772,2634.1,2634.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431370330,0.5596,2634.8,2634.0,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431370534,4.56179772,2634.5,2634.1,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1740431370732,4.36200772,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431370930,0.75936,2634.5,2634.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740431371830,4.56176772,2634.5,2634.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740431373031,0.75932,2634.7,2634.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740431373240,4.56176772,2634.5,2634.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740431374033,3.80240772,2634.5,2634.0,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740431374241,0.75945,2634.2,2634.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1740431374440,0.75945,2634.2,2634.1,8.18405593]
["bitfinex-derivatives","ETHF0:USTF0",1740431374633,0.75948,2634.1,2634.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431374837,5.14498772,2634.1,2634.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431375137,5.73418772,2634.1,2634.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431375637,0.75954,2633.9,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431375842,3.80240772,2633.9,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431376038,4.56194772,2633.9,2633.8,32.80569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431377841,4.56194772,2633.9,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431380245,4.56194772,2633.9,2633.8,3.35769217]
["bitfinex-derivatives","ETHF0:USTF0",1740431380945,4.56194772,2633.9,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431381145,0.75971,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431381346,4.56211772,2633.3,2633.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740431381543,3.80240772,2633.3,2633.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740431381845,4.56211772,2633.3,2633.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740431382343,0.00569217,2633.5,2633.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740431382546,0.00569217,2633.5,2633.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740431383150,0.00569217,2633.5,2633.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740431383348,0.75971,2633.3,2633.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740431383942,0.75971,2633.3,2633.2,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1740431384247,0.00569217,2633.5,2633.2,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1740431388142,3.80240772,2633.4,2633.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740431388743,3.80240772,2633.4,2633.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740431389746,0.00569217,2633.5,2633.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740431390151,0.58627568,2634.1,2633.4,8.18959154]
["bitfinex-derivatives","ETHF0:USTF0",1740431390349,3.2078,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431390545,4.35510772,2634.3,2634.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740431390751,4.35510772,2634.3,2634.2,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431391250,0.75945,2634.2,2634.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740431391450,4.56185772,2634.2,2634.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740431391646,0.75954,2633.9,2633.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431391850,3.80240772,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431392149,0.75955,2633.9,2633.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1740431392343,3.80240772,2633.7,2633.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431392546,4.56205772,2633.6,2633.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1740431392752,3.80240772,2633.6,2633.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1740431393152,0.75965,2633.5,2633.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1740431393550,5.70155772,2633.5,2633.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431393749,7.76997772,2633.1,2633.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431393944,7.01020772,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431394251,0.75991,2632.6,2632.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740431394556,3.80240772,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431394856,3.80240772,2632.3,2632.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740431395252,3.80240772,2632.3,2632.2,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1740431395553,0.76006,2632.1,2632.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431395754,4.56246772,2632.1,2632.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431396458,0.5515,2632.2,2632.0,0.76575217]
["bitfinex-derivatives","ETHF0:USTF0",1740431396658,0.76565217,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431396848,0.00569217,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431397050,3.80240772,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431397456,0.00569217,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431397659,3.80809989,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431397857,4.56803989,2632.5,2632.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740431398257,3.80809989,2632.5,2632.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740431399757,3.80809989,2632.5,2632.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740431399961,7.01589989,2632.5,2632.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431400254,0.76005,2632.2,2632.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740431400662,4.56245772,2632.2,2632.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740431400859,3.80240772,2632.2,2632.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740431401162,4.56243772,2632.2,2632.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740431401357,3.80240772,2632.2,2632.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740431401759,0.00569217,2632.5,2632.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740431402064,3.80809989,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431402362,3.80809989,2632.5,2632.4,36.76777]
["bitfinex-derivatives","ETHF0:USTF0",1740431402663,0.00569217,2632.5,2632.4,36.76777]
["bitfinex-derivatives","ETHF0:USTF0",1740431402861,3.2078,2633.6,2632.4,46.90426038]
["bitfinex-derivatives","ETHF0:USTF0",1740431403166,3.80240772,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431403352,0.5609,2634.2,2633.3,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740431403555,3.80240772,2633.9,2633.6,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1740431403857,3.80240772,2633.9,2633.7,4.96956381]
["bitfinex-derivatives","ETHF0:USTF0",1740431404057,4.56196772,2633.9,2633.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740431404364,0.00569217,2634.0,2633.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1740431404562,0.00569217,2634.0,2633.9,4.26642429]
["bitfinex-derivatives","ETHF0:USTF0",1740431404751,0.00569217,2634.0,2633.9,15.67761679]
["bitfinex-derivatives","ETHF0:USTF0",1740431405061,4.56760989,2634.0,2633.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1740431405860,0.75962,2633.6,2633.5,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1740431406062,3.80240772,2633.6,2633.5,3.34069217]
["bitfinex-derivatives","ETHF0:USTF0",1740431406472,4.56202772,2633.6,2633.5,3.34069217]
["bitfinex-derivatives","ETHF0:USTF0",1740431406759,4.56202772,2633.6,2633.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431406963,4.56202772,2633.6,2633.0,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1740431406964,7.01020772,2633.6,2633.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740431407171,0.75965,2633.5,2633.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740431407359,4.56205772,2633.5,2633.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740431407560,0.75977,2633.1,2633.0,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1740431407768,4.56217772,2633.1,2633.0,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1740431408869,4.56217772,2633.1,2633.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1740431410268,0.75983,2632.9,2632.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431410460,0.75991,2632.6,2632.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740431410763,0.75991,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431410764,4.56243772,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431410961,4.56243772,2632.2,2632.1,24.392]
["bitfinex-derivatives","ETHF0:USTF0",1740431411564,4.56243772,2632.2,2632.1,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1740431412563,4.56243772,2632.2,2631.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740431412564,0.76009,2632.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431412770,0.7604,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431412963,4.56280555,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431413169,4.56280555,2630.9,2630.6,0.3059049]
["bitfinex-derivatives","ETHF0:USTF0",1740431413170,0.76046,2630.7,2630.6,3.6409049]
["bitfinex-derivatives","ETHF0:USTF0",1740431413474,4.56286555,2630.7,2630.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1740431414069,0.76052,2630.5,2630.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431414272,4.56292555,2630.5,2630.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431414871,0.76061,2630.2,2630.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740431415370,4.56301555,2630.2,2630.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740431415672,5.70393555,2630.2,2629.4,32.84147801]
["bitfinex-derivatives","ETHF0:USTF0",1740431415871,3.80240555,2629.7,2629.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740431416278,4.56316555,2629.7,2629.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740431416477,3.80240555,2629.7,2629.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740431416873,3.80240555,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431418574,3.80240555,2629.7,2629.6,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740431419667,4.56315555,2629.7,2629.6,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740431419874,3.80240555,2629.7,2629.6,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740431420378,3.80240555,2629.7,2629.6,39.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740431420578,0.5506,2630.1,2629.6,39.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740431420779,3.80240555,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431421075,0.00569217,2630.9,2630.0,8.30251361]
["bitfinex-derivatives","ETHF0:USTF0",1740431421273,0.00569217,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431421274,3.80240555,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431421578,3.80240555,2630.8,2630.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1740431421778,3.80240555,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431421980,3.80240555,2630.8,2630.7,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1740431422175,0.00569217,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431422380,0.00569217,2630.9,2630.7,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1740431422683,3.80240555,2630.8,2630.5,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1740431422875,0.76049,2630.6,2630.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431423068,0.76054,2630.5,2630.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1740431423380,3.80240555,2630.5,2630.2,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1740431423674,4.56298555,2630.3,2630.2,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1740431423977,4.56298555,2630.3,2630.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1740431424775,3.80240555,2630.3,2630.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1740431424980,4.56298555,2630.3,2630.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1740431425473,3.80240555,2630.3,2630.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1740431425669,0.5408,2630.6,2630.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1740431425872,0.00569217,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431426073,0.00569217,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431426273,0.00569217,2630.9,2630.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740431426880,4.56283555,2630.8,2630.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740431427283,3.80240555,2630.8,2630.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740431427478,0.00569217,2630.9,2630.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740431427780,0.00569217,2630.9,2630.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740431427781,0.00569217,2630.9,2630.7,4.07844]
["bitfinex-derivatives","ETHF0:USTF0",1740431428480,0.00569217,2630.9,2630.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740431428680,0.00569217,2630.9,2630.7,4.07845]
["bitfinex-derivatives","ETHF0:USTF0",1740431428879,0.00569217,2630.9,2630.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740431429077,3.80809772,2630.9,2630.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740431429278,3.80809772,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431429473,3.80240555,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431429686,3.80240555,2630.7,2630.6,7.27729]
["bitfinex-derivatives","ETHF0:USTF0",1740431429880,3.80240555,2630.7,2630.6,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740431430677,4.56286555,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431430877,3.80240555,2630.7,2630.6,7.27329]
["bitfinex-derivatives","ETHF0:USTF0",1740431431385,3.80240555,2630.7,2630.6,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740431431585,3.80240555,2630.7,2630.6,7.27329]
["bitfinex-derivatives","ETHF0:USTF0",1740431432581,0.00569217,2630.9,2630.6,7.27329]
["bitfinex-derivatives","ETHF0:USTF0",1740431432782,0.00569217,2630.9,2630.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740431433382,0.00569217,2630.9,2630.8,5.73972536]
["bitfinex-derivatives","ETHF0:USTF0",1740431433583,0.5686,2631.6,2631.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740431433783,1.32882,2631.6,2631.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1740431434082,0.76032,2631.2,2631.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740431434282,4.56272555,2631.2,2631.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740431436089,3.80240555,2631.2,2630.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431436383,4.56278555,2631.0,2630.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431436688,4.56278555,2631.0,2630.9,3.3087031]
["bitfinex-derivatives","ETHF0:USTF0",1740431438380,3.80240555,2631.0,2630.9,3.3087031]
["bitfinex-derivatives","ETHF0:USTF0",1740431438578,0.0057031,2631.4,2630.9,3.3087031]
["bitfinex-derivatives","ETHF0:USTF0",1740431438779,0.0057031,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431439181,0.0057031,2631.4,2631.2,4.90561497]
["bitfinex-derivatives","ETHF0:USTF0",1740431439385,0.0057031,2631.4,2631.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740431439590,3.80810865,2631.4,2631.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740431439779,0.0057031,2631.4,2631.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740431439983,3.80810865,2631.4,2631.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740431441587,0.0057031,2631.4,2631.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740431442079,0.0057031,2631.4,2631.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1740431442279,0.5691,2632.4,2631.3,14.13887428]
["bitfinex-derivatives","ETHF0:USTF0",1740431442489,3.80240555,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431442783,3.80240555,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431442984,3.80240555,2631.4,2630.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1740431443183,4.56278555,2631.0,2630.3,1.89962928]
["bitfinex-derivatives","ETHF0:USTF0",1740431443388,4.56278555,2631.0,2630.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1740431448992,3.80240555,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431449193,3.80240555,2631.0,2630.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1740431449397,3.80240555,2631.0,2630.7,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740431449890,3.80240555,2631.0,2630.7,36.76825]
["bitfinex-derivatives","ETHF0:USTF0",1740431450096,3.80240555,2631.0,2630.7,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1740431450289,3.80240555,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431450489,4.56278555,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431451488,3.80240555,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431451691,0.0057031,2631.4,2630.7,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1740431451892,3.80810865,2631.4,2631.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740431452391,0.0057031,2631.4,2631.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740431453997,3.80810865,2631.4,2631.0,3.2920991]
["bitfinex-derivatives","ETHF0:USTF0",1740431454292,3.80240555,2631.2,2631.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740431454499,0.0057031,2631.4,2631.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740431454698,0.0057031,2631.4,2631.3,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1740431454891,0.0057031,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431455396,0.0057031,2631.4,2631.3,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1740431456099,1.311,2632.0,2631.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1740431456100,0.5509,2632.0,2631.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1740431456396,0.5509,2632.0,2631.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740431456592,4.56254555,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431456809,1.90047,2631.7,2631.0,0.0030991]
["bitfinex-derivatives","ETHF0:USTF0",1740431456995,3.80240555,2631.3,2631.1,7.26412]
["bitfinex-derivatives","ETHF0:USTF0",1740431457188,3.80810865,2631.6,2631.1,11.40023374]
["bitfinex-derivatives","ETHF0:USTF0",1740431457392,3.80810865,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431457589,3.80810865,2631.6,2631.5,4.05623]
["bitfinex-derivatives","ETHF0:USTF0",1740431458098,3.80810865,2631.6,2631.5,7.26403]
["bitfinex-derivatives","ETHF0:USTF0",1740431458302,3.80810865,2631.6,2631.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740431458596,3.80810865,2631.6,2631.5,7.26403]
["bitfinex-derivatives","ETHF0:USTF0",1740431458991,3.80810865,2631.6,2631.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740431459192,0.0057031,2631.6,2631.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740431459392,0.0057031,2631.6,2631.5,7.26403]
["bitfinex-derivatives","ETHF0:USTF0",1740431460194,3.80810865,2631.6,2631.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740431460593,3.80810865,2631.6,2631.0,1.9040291]
["bitfinex-derivatives","ETHF0:USTF0",1740431460594,3.80810865,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431460789,3.80810865,2631.6,2631.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740431461001,3.80810865,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431461194,0.0057031,2631.6,2631.3,8.14971053]
["bitfinex-derivatives","ETHF0:USTF0",1740431461399,3.80240555,2631.5,2631.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740431461602,4.56266555,2631.4,2631.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740431461790,3.80240555,2631.4,2631.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740431463805,0.538,2632.3,2631.3,18.02910219]
["bitfinex-derivatives","ETHF0:USTF0",1740431463999,4.34040555,2632.3,2632.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1740431464202,4.34040555,2632.3,2632.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740431464397,5.10040555,2632.3,2632.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740431464995,13.54820555,2632.3,2631.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1740431465202,1.9003,2631.9,2631.1,0.29005603]
["bitfinex-derivatives","ETHF0:USTF0",1740431465396,3.2078,2632.0,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740431465397,0.76026,2631.4,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740431465803,4.56266555,2631.4,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740431466008,3.80240555,2631.4,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740431466904,4.56266555,2631.4,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740431467308,3.80240555,2631.4,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740431467908,4.56266555,2631.4,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740431468108,3.80240555,2631.4,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740431468311,1.1593,2631.6,2631.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740431468512,4.37830555,2631.6,2631.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1740431468705,3.80240555,2631.6,2631.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740431469004,4.3839,2632.3,2631.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740431469005,3.80240555,2631.5,2631.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740431469204,3.80240555,2631.4,2631.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740431469507,3.80240555,2631.4,2631.0,3.2108991]
["bitfinex-derivatives","ETHF0:USTF0",1740431469706,3.80240555,2631.1,2630.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431469907,3.80240555,2631.1,2630.2,1.36012928]
["bitfinex-derivatives","ETHF0:USTF0",1740431469908,7.57560555,2631.0,2630.2,1.36012928]
["bitfinex-derivatives","ETHF0:USTF0",1740431470104,3.80240555,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431470302,0.76058,2630.3,2630.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1740431470603,3.80240555,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431470805,3.80240555,2630.2,2630.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740431471010,0.76046,2630.7,2630.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740431471201,0.0057031,2630.4,2630.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740431471403,3.80240555,2630.2,2630.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740431472109,0.0057031,2630.4,2630.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740431472312,0.5654,2631.0,2630.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740431472613,3.80240555,2630.9,2630.8,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1740431472909,3.80240555,2630.9,2630.8,7.25722]
["bitfinex-derivatives","ETHF0:USTF0",1740431473208,1.0818,2631.5,2631.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740431473506,1.0818,2631.5,2631.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740431473708,0.0057031,2631.7,2631.4,7.25706]
["bitfinex-derivatives","ETHF0:USTF0",1740431473916,3.80240555,2631.5,2631.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1740431474808,4.56263555,2631.5,2631.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1740431475808,3.80240555,2631.5,2631.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1740431476506,0.0057031,2631.7,2631.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740431477008,3.80810865,2631.7,2631.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740431477206,3.80240555,2631.5,2631.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740431478312,0.76032,2631.2,2631.1,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431478509,3.80240555,2631.2,2631.1,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431478905,4.56272555,2631.2,2631.1,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431479112,0.76035,2631.1,2630.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740431479311,0.76035,2631.1,2630.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1740431479312,0.76048,2630.7,2630.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1740431479612,3.80240555,2630.5,2630.4,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1740431479921,0.76048,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431480109,3.80240555,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431480513,3.80240555,2630.5,2630.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740431480716,3.80240555,2630.4,2630.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740431481105,3.80240555,2630.4,2630.2,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431481316,4.56298555,2630.3,2630.2,3.2917031]
["bitfinex-derivatives","ETHF0:USTF0",1740431481508,3.80240555,2630.3,2630.2,3.2917031]
["bitfinex-derivatives","ETHF0:USTF0",1740431481819,3.80240555,2630.3,2630.2,6.4995031]
["bitfinex-derivatives","ETHF0:USTF0",1740431482115,4.56298555,2630.3,2630.2,3.2907031]
["bitfinex-derivatives","ETHF0:USTF0",1740431482309,3.80240555,2630.3,2630.2,3.2907031]
["bitfinex-derivatives","ETHF0:USTF0",1740431483908,3.80240555,2630.3,2630.2,7.2591131]
["bitfinex-derivatives","ETHF0:USTF0",1740431484108,3.2078,2631.0,2630.2,6.4985031]
["bitfinex-derivatives","ETHF0:USTF0",1740431484314,3.80240555,2630.6,2630.2,6.4985031]
["bitfinex-derivatives","ETHF0:USTF0",1740431484614,4.56296555,2630.4,2630.2,6.4985031]
["bitfinex-derivatives","ETHF0:USTF0",1740431484914,3.80240555,2630.3,2630.2,3.2907031]
["bitfinex-derivatives","ETHF0:USTF0",1740431485111,3.2078,2631.0,2630.2,6.4985031]
["bitfinex-derivatives","ETHF0:USTF0",1740431485315,3.80240555,2630.3,2630.2,6.4985031]
["bitfinex-derivatives","ETHF0:USTF0",1740431485714,3.80240555,2630.3,2630.2,7.2591131]
["bitfinex-derivatives","ETHF0:USTF0",1740431486109,3.80240555,2630.3,2630.2,6.4985031]
["bitfinex-derivatives","ETHF0:USTF0",1740431486315,0.76048,2630.7,2630.2,7.2591131]
["bitfinex-derivatives","ETHF0:USTF0",1740431486617,4.56298555,2630.3,2630.2,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1740431486821,3.80240555,2630.3,2630.2,6.4945031]
["bitfinex-derivatives","ETHF0:USTF0",1740431487515,4.56298555,2630.3,2630.2,6.4945031]
["bitfinex-derivatives","ETHF0:USTF0",1740431487915,4.56298555,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431488219,0.7609,2629.2,2629.1,0.28293435]
["bitfinex-derivatives","ETHF0:USTF0",1740431488410,0.7609,2629.2,2629.0,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1740431488411,0.76092,2629.1,2629.0,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1740431488615,4.56332555,2629.1,2629.0,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1740431489021,3.80240555,2629.1,2629.0,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1740431492914,0.0057031,2629.3,2629.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740431493115,0.0057031,2629.3,2629.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1740431493417,3.80810865,2629.3,2629.0,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1740431493616,3.80240555,2629.2,2629.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431493918,3.80240555,2629.2,2629.1,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740431494219,1.1635,2630.2,2629.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740431494423,3.80240555,2630.0,2629.4,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740431494718,1.098,2630.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431494921,2.67870476,2630.2,2630.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1740431495118,2.67870476,2630.2,2630.1,7.24944]
["bitfinex-derivatives","ETHF0:USTF0",1740431495312,2.67870476,2630.2,2630.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740431495516,2.67870476,2630.2,2630.1,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1740431495917,2.67870476,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431496216,2.67870476,2630.1,2629.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431496415,0.7606,2630.3,2630.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740431496612,2.67870476,2630.2,2630.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1740431496824,2.67870476,2630.2,2630.0,4.04465]
["bitfinex-derivatives","ETHF0:USTF0",1740431497015,0.0057031,2630.4,2630.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740431497218,2.67870476,2630.2,2630.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740431497418,0.76058,2630.3,2630.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740431497624,2.67870476,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431497819,3.43934476,2630.1,2630.0,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740431498025,2.67870476,2630.1,2630.0,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740431498222,2.67870476,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431498426,2.67870476,2630.1,2630.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740431499722,0.0057031,2630.4,2630.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740431499925,2.67870476,2630.1,2630.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740431501319,0.0057031,2630.4,2630.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740431501520,2.68440786,2630.4,2630.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740431501827,2.68440786,2630.4,2630.0,7.25345]
["bitfinex-derivatives","ETHF0:USTF0",1740431501828,2.67870476,2630.3,2630.0,7.25345]
["bitfinex-derivatives","ETHF0:USTF0",1740431502322,2.67870476,2630.3,2630.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740431502520,2.67870476,2630.2,2630.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1740431502726,3.43934476,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431502918,2.67870476,2630.1,2630.0,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1740431503119,2.67870476,2630.1,2629.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431503326,0.0057031,2630.4,2629.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431503327,3.43936476,2630.0,2629.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431503521,3.43936476,2630.0,2629.9,3.2807031]
["bitfinex-derivatives","ETHF0:USTF0",1740431504523,3.43936476,2630.0,2629.9,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431504724,3.43936476,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431504725,1.90182,2629.8,2629.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740431505024,5.10996,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431505223,0.76095,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431505827,0.76101,2628.8,2628.7,3.2837031]
["bitfinex-derivatives","ETHF0:USTF0",1740431506322,0.76101,2628.8,2628.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431506525,3.96881,2628.8,2628.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431507324,11.11039,2628.8,2628.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1740431507531,0.76111,2628.5,2628.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1740431508232,0.5354,2628.6,2628.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740431508436,0.76112,2628.5,2628.1,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431509234,0.76119,2628.2,2628.1,3.2757031]
["bitfinex-derivatives","ETHF0:USTF0",1740431509436,0.76119,2628.2,2628.1,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1740431510224,0.76127,2627.9,2627.8,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1740431510432,3.8057,2628.4,2627.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1740431510433,0.76126,2628.0,2627.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1740431510633,3.7439,2628.1,2627.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1740431510933,4.50514,2628.1,2627.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740431511134,0.76125,2628.0,2627.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740431511326,0.76129,2627.9,2627.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740431511730,0.7613,2627.8,2627.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740431511925,3.7439,2628.1,2627.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740431512125,0.5354,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431512330,1.0996,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431512835,1.0996,2628.6,2628.0,5.67442919]
["bitfinex-derivatives","ETHF0:USTF0",1740431513037,1.86068,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431513232,1.0996,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431513634,0.76112,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431513835,1.0996,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431514036,0.76118,2628.3,2628.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740431514232,0.76113,2628.4,2628.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740431514733,1.0996,2628.6,2628.1,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1740431514932,1.0996,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431515540,1.86068,2628.6,2628.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740431515741,1.86068,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431515935,1.9081131,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431515936,3.2135031,2629.0,2628.2,8.15764527]
["bitfinex-derivatives","ETHF0:USTF0",1740431516132,0.0057031,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431516444,0.0057031,2629.0,2628.9,36.063]
["bitfinex-derivatives","ETHF0:USTF0",1740431516839,0.0057031,2629.0,2628.9,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1740431517137,0.0057031,2629.0,2628.9,9.05597099]
["bitfinex-derivatives","ETHF0:USTF0",1740431517342,0.0057031,2629.0,2628.9,41.85597099]
["bitfinex-derivatives","ETHF0:USTF0",1740431517638,3.2078,2629.8,2628.9,41.85597099]
["bitfinex-derivatives","ETHF0:USTF0",1740431517639,3.2078,2629.8,2629.0,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1740431517842,1.0897,2630.3,2629.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1740431518044,1.0897,2630.3,2630.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740431518550,1.85029,2630.3,2630.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740431518835,1.0897,2630.3,2630.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740431519040,0.0057031,2630.4,2630.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740431519430,0.0057031,2630.4,2630.0,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1740431519644,0.0057031,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431519942,0.0057031,2630.4,2630.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740431520438,0.0057031,2630.4,2630.3,6.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740431520644,1.1686,2631.5,2630.4,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1740431520939,0.0769474,2632.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431520940,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431521141,3.2078,2632.0,2631.5,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1740431521337,3.2078,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431521739,0.0057031,2632.0,2631.5,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1740431521933,0.0057031,2632.0,2631.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1740431522135,0.0057031,2632.0,2631.5,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1740431522341,0.0057031,2632.0,2631.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740431522541,0.0057031,2632.0,2631.5,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1740431522746,0.0057031,2632.0,2631.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740431523145,0.76012,2631.9,2631.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740431523344,0.0057031,2632.0,2631.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740431524244,0.7657931,2632.0,2631.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740431525043,0.0057031,2632.0,2631.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1740431525442,0.0057031,2632.0,2631.9,5.59322107]
["bitfinex-derivatives","ETHF0:USTF0",1740431525740,0.0057031,2632.0,2631.9,38.39322107]
["bitfinex-derivatives","ETHF0:USTF0",1740431526850,0.0057031,2632.0,2631.9,37.94031233]
["bitfinex-derivatives","ETHF0:USTF0",1740431527043,0.0057031,2632.0,2631.9,38.70043233]
["bitfinex-derivatives","ETHF0:USTF0",1740431527740,0.0057031,2632.0,2631.9,5.90043233]
["bitfinex-derivatives","ETHF0:USTF0",1740431528148,0.0057031,2632.0,2631.9,5.14031233]
["bitfinex-derivatives","ETHF0:USTF0",1740431528344,0.0057031,2632.0,2631.9,5.90043233]
["bitfinex-derivatives","ETHF0:USTF0",1740431528745,0.75986,2632.8,2632.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1740431528940,0.75986,2632.8,2632.3,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1740431529246,3.2078,2632.9,2632.4,33.55996]
["bitfinex-derivatives","ETHF0:USTF0",1740431529550,3.96763,2632.9,2632.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740431529847,0.0057031,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431530047,0.0057031,2632.9,2632.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740431530247,0.0057031,2632.9,2632.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1740431530642,0.0057031,2632.9,2632.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740431530844,0.75986,2632.8,2632.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740431531038,0.0057031,2632.9,2632.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431531340,0.0057031,2632.9,2632.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740431531746,0.75987,2632.8,2632.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740431531944,0.75988,2632.8,2632.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740431532145,0.0057031,2632.9,2632.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740431532346,0.0057031,2632.9,2632.6,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1740431532544,0.0057031,2632.9,2632.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740431533151,0.7655331,2632.9,2632.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740431533346,0.0057031,2632.9,2632.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740431533651,0.0057031,2632.9,2632.7,37.8282118]
["bitfinex-derivatives","ETHF0:USTF0",1740431533848,0.0057031,2632.9,2632.8,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1740431534751,0.0057031,2632.9,2632.8,36.76766]
["bitfinex-derivatives","ETHF0:USTF0",1740431535150,5.64415,2634.0,2633.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740431535151,3.7453,2634.0,2633.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740431535351,3.7453,2634.0,2633.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740431535555,3.7453,2634.0,2633.4,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1740431535754,3.7453,2634.0,2633.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740431535755,0.75961,2633.7,2633.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740431536448,0.0057031,2633.8,2633.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740431536755,0.75965,2633.5,2633.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740431537153,0.75963,2633.6,2633.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740431537356,0.75963,2633.6,2633.3,3.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1740431537656,0.0057031,2633.8,2633.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740431538051,0.75965,2633.5,2633.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740431538251,0.0057031,2633.8,2633.5,4.93892604]
["bitfinex-derivatives","ETHF0:USTF0",1740431538455,0.0057031,2633.8,2633.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1740431538749,0.0057031,2633.8,2633.7,4.27307612]
["bitfinex-derivatives","ETHF0:USTF0",1740431539163,0.0057031,2633.8,2633.7,41.94997712]
["bitfinex-derivatives","ETHF0:USTF0",1740431539656,5.10583,2635.1,2633.8,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1740431539855,3.2078,2634.8,2633.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431540057,3.2078,2634.8,2634.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1740431540058,0.75932,2634.7,2634.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1740431540246,0.75932,2634.7,2634.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431540446,3.7853,2634.8,2634.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431540650,0.75933,2634.7,2634.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431541049,3.7910031,2634.8,2634.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431541552,5.6892331,2634.8,2634.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431541752,0.75939,2634.5,2634.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431541955,3.7910031,2634.8,2634.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431542453,0.75936,2634.6,2634.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431542656,3.7910031,2634.8,2634.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740431542863,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431543052,3.2078,2634.4,2633.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1740431543361,3.2078,2634.4,2633.9,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1740431543660,3.2078,2634.4,2633.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1740431544053,3.7910031,2634.8,2633.9,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740431544256,0.5832031,2634.8,2634.0,4.91768993]
["bitfinex-derivatives","ETHF0:USTF0",1740431544557,0.5832031,2634.8,2634.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740431544558,0.0057031,2634.8,2634.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740431544861,1.0962,2635.6,2635.1,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1740431545049,0.5605,2635.6,2635.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1740431545256,3.7719,2635.8,2635.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740431545449,0.5641,2635.8,2635.7,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1740431545763,0.5641,2635.8,2635.7,36.049]
["bitfinex-derivatives","ETHF0:USTF0",1740431546752,0.00371849,2636.0,2635.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740431547057,0.00371849,2636.0,2635.9,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1740431547961,0.00371849,2636.0,2635.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740431549863,0.76264849,2636.0,2635.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1740431550264,0.75899,2635.8,2635.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1740431550560,0.75899,2635.8,2635.7,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1740431551363,0.00371849,2636.0,2635.7,27.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740431551558,0.00371849,2636.0,2635.7,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1740431551764,0.75899,2635.8,2635.7,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1740431551964,0.75898,2635.9,2635.7,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1740431552260,0.75899,2635.8,2635.7,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1740431552465,3.21151849,2636.0,2635.7,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1740431552662,3.21151849,2636.0,2635.7,25.05402]
["bitfinex-derivatives","ETHF0:USTF0",1740431552864,3.97046849,2636.0,2635.7,25.05402]
["bitfinex-derivatives","ETHF0:USTF0",1740431553072,3.21151849,2636.0,2635.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740431553261,3.21151849,2636.0,2635.7,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1740431553561,3.21151849,2636.0,2635.7,25.05401]
["bitfinex-derivatives","ETHF0:USTF0",1740431553762,3.97045849,2636.0,2635.7,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1740431553960,0.00371849,2636.0,2635.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740431554165,0.00371849,2636.0,2635.9,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1740431554359,0.00371849,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431555562,0.00371849,2636.0,2635.9,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740431556272,3.2078,2637.4,2636.0,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1740431556459,0.75859,2637.2,2636.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1740431556664,2.44063,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431556864,0.7587,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431557264,3.2078,2637.1,2636.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740431557467,0.7587,2636.8,2636.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740431557966,0.75876,2636.6,2636.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431558158,0.75876,2636.6,2636.5,3.23469217]
["bitfinex-derivatives","ETHF0:USTF0",1740431559171,0.75876,2636.6,2636.5,3.23169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431559766,0.75876,2636.6,2636.5,3.22969217]
["bitfinex-derivatives","ETHF0:USTF0",1740431563075,0.75876,2636.6,2636.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431563864,0.75893,2636.0,2635.9,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431564274,0.75893,2636.0,2635.9,36.016]
["bitfinex-derivatives","ETHF0:USTF0",1740431564472,0.75893,2636.0,2635.9,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431564773,0.75893,2636.0,2635.9,36.016]
["bitfinex-derivatives","ETHF0:USTF0",1740431565975,0.75893,2636.0,2635.9,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431566172,0.75893,2636.0,2635.9,36.016]
["bitfinex-derivatives","ETHF0:USTF0",1740431567276,0.5532,2636.1,2635.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431567468,0.5532,2636.1,2635.7,21.06469217]
["bitfinex-derivatives","ETHF0:USTF0",1740431567674,3.2078,2635.8,2635.7,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431567976,3.2078,2635.8,2635.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431568176,3.2078,2635.5,2635.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431568374,0.75916,2635.2,2635.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431568685,3.96696,2635.2,2635.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740431571582,0.75922,2635.0,2634.9,3.22169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431571974,0.75922,2635.0,2634.9,36.02169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431572277,0.75922,2635.0,2634.9,32.80569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431572779,0.75922,2635.0,2634.9,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431573173,3.2078,2635.2,2634.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1740431573375,0.75934,2634.6,2634.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1740431574078,0.75934,2634.6,2634.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431574079,1.8985,2634.4,2634.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431574273,0.75945,2634.2,2634.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431574675,0.75945,2634.2,2634.1,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431575671,0.75945,2634.2,2634.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431575873,0.75945,2634.2,2634.1,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431577281,3.2078,2634.4,2634.1,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431578684,3.2078,2634.4,2634.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431581184,0.5923,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431581386,3.2078,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431581587,3.2078,2635.3,2634.5,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431581783,3.7616,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431582281,1.89763,2635.6,2634.8,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1740431582473,3.7616,2635.7,2634.9,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431582474,5.65918,2635.7,2634.9,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431582674,3.7616,2635.7,2634.9,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431582879,0.75915,2635.3,2634.9,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431583280,0.00569217,2635.4,2634.9,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431583482,0.00569217,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431583883,0.75915,2635.3,2634.9,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431584084,0.00569217,2635.4,2635.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1740431584281,0.00569217,2635.4,2634.9,39.18402]
["bitfinex-derivatives","ETHF0:USTF0",1740431584487,0.00569217,2635.4,2635.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1740431584882,0.00569217,2635.4,2635.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1740431585087,0.76482217,2635.4,2634.9,39.18404]
["bitfinex-derivatives","ETHF0:USTF0",1740431585288,0.00569217,2635.4,2634.9,38.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431585585,0.00569217,2635.4,2635.0,4.95332539]
["bitfinex-derivatives","ETHF0:USTF0",1740431585586,0.76481217,2635.4,2635.0,4.95332539]
["bitfinex-derivatives","ETHF0:USTF0",1740431585782,0.00569217,2635.4,2635.0,4.95332539]
["bitfinex-derivatives","ETHF0:USTF0",1740431586183,0.76481217,2635.4,2635.0,4.95332539]
["bitfinex-derivatives","ETHF0:USTF0",1740431586383,0.76481217,2635.4,2635.0,5.71254539]
["bitfinex-derivatives","ETHF0:USTF0",1740431586690,0.00569217,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431586990,0.00569217,2635.4,2635.3,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1740431587189,0.00569217,2635.4,2635.3,8.92381619]
["bitfinex-derivatives","ETHF0:USTF0",1740431587481,3.2078,2636.7,2635.3,14.16468619]
["bitfinex-derivatives","ETHF0:USTF0",1740431587682,1.86273,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431587878,1.86273,2637.1,2636.1,1.89722]
["bitfinex-derivatives","ETHF0:USTF0",1740431587879,4.3119,2637.1,2636.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431588082,0.75871,2636.8,2636.6,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431588287,0.75871,2636.8,2636.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431588485,0.00569217,2637.0,2636.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431588994,0.76435217,2637.0,2636.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431589192,0.00569217,2637.0,2636.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431589596,0.00569217,2637.0,2636.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1740431590097,0.00569217,2637.0,2636.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740431590292,0.00569217,2637.0,2636.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431590495,0.7587,2636.8,2636.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431590694,0.00569217,2637.0,2636.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431590893,0.75873,2636.7,2636.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431591092,0.75873,2636.7,2636.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431591398,0.75879,2636.5,2635.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740431591594,0.75879,2636.5,2635.7,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740431591595,3.96659,2636.5,2636.4,3.22169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431592097,3.96659,2636.5,2636.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431592298,0.75895,2636.0,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431592499,0.75893,2636.1,2635.7,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1740431592697,0.75893,2636.1,2635.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431593099,3.2078,2636.2,2635.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431593600,0.75899,2635.8,2635.7,3.22169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431594103,0.75895,2636.0,2635.7,3.22169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431594305,3.7978,2636.2,2635.7,3.22169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431594603,2.43759,2636.7,2635.7,3.22169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431594604,0.75883,2636.4,2635.7,3.22169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431594906,0.75883,2636.4,2635.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740431595298,0.75886,2636.3,2635.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740431595503,0.75888,2636.2,2635.7,3.98070217]
["bitfinex-derivatives","ETHF0:USTF0",1740431596002,0.75895,2636.0,2635.7,3.22169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431596200,0.75899,2635.8,2635.7,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431596500,0.75899,2635.8,2635.7,3.22169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431598103,0.75899,2635.8,2635.7,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431600205,0.5654,2636.1,2635.7,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431600405,0.5654,2636.1,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431600606,0.75899,2635.9,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431600813,3.96679,2635.9,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431601512,0.75899,2635.8,2635.7,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431602707,3.96679,2635.9,2635.7,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431602911,0.5654,2636.1,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431603212,0.75896,2635.9,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431603414,3.96676,2635.9,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431604411,3.2078,2635.9,2635.8,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1740431604915,3.2078,2635.9,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431605106,0.5836,2636.4,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431605505,0.75892,2636.1,2635.8,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1740431605708,0.5836,2636.4,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431605909,0.75886,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431606113,0.5836,2636.4,2635.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431606416,0.75889,2636.2,2635.8,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1740431606814,0.75885,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431607210,3.7583,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431607422,0.75874,2636.7,2636.3,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1740431607716,0.75879,2636.5,2636.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431607911,3.2078,2636.9,2636.4,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431608111,0.00569217,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431608112,0.76436217,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431608319,0.7587,2636.8,2636.4,35.97481]
["bitfinex-derivatives","ETHF0:USTF0",1740431608519,0.00569217,2637.0,2636.4,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431608716,0.75878,2636.6,2636.4,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431609522,0.75879,2636.5,2636.4,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431609822,0.75879,2636.5,2636.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431610420,0.75879,2636.5,2636.4,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431610614,0.75879,2636.5,2636.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431610920,3.2078,2636.8,2636.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431611120,0.00569217,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431611423,0.00569217,2637.0,2636.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740431611716,0.00569217,2637.0,2636.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431612522,0.00569217,2637.0,2636.4,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1740431612718,0.00569217,2637.0,2636.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431612921,0.76436217,2637.0,2636.5,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1740431613111,0.00569217,2637.0,2636.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740431613317,0.00569217,2637.0,2636.6,8.03127995]
["bitfinex-derivatives","ETHF0:USTF0",1740431613613,0.00569217,2637.0,2636.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740431613813,0.00569217,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431614017,0.00569217,2637.0,2636.7,0.75276893]
["bitfinex-derivatives","ETHF0:USTF0",1740431614513,0.00569217,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431614514,0.75867,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431614718,0.00569217,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431615018,0.75869,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431615221,0.00569217,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431617215,0.00569217,2637.0,2636.7,4.91837767]
["bitfinex-derivatives","ETHF0:USTF0",1740431617420,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431617721,3.2078,2637.8,2637.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431617925,3.2078,2637.5,2637.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431618122,3.2078,2637.5,2637.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431618424,1.1245,2637.4,2637.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431622519,0.5623,2637.4,2637.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431624419,0.00569217,2637.6,2637.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431624823,0.00569217,2637.6,2637.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1740431625730,0.00569217,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431625929,0.00569217,2637.6,2637.3,4.93204163]
["bitfinex-derivatives","ETHF0:USTF0",1740431626227,0.00569217,2637.6,2637.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431626926,0.00569217,2637.6,2637.1,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431626927,3.21349217,2637.6,2637.1,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431627126,3.21349217,2637.6,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431628429,0.75856,2637.3,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431628623,0.75855,2637.4,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431628922,0.75853,2637.5,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431629230,3.21349217,2637.6,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431629426,0.75856,2637.3,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431630836,0.75854,2637.4,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431631430,3.21349217,2637.6,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431631632,0.75854,2637.4,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431632237,3.21349217,2637.6,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431633326,3.21349217,2637.6,2637.2,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740431633526,3.21349217,2637.6,2637.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431635129,3.21349217,2637.6,2637.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740431635130,0.00569217,2637.6,2637.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740431635535,0.00569217,2637.6,2637.5,32.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740431635933,0.00569217,2637.6,2637.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431636928,0.76416217,2637.6,2637.5,32.30716063]
["bitfinex-derivatives","ETHF0:USTF0",1740431637130,0.76416217,2637.6,2637.5,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431637338,0.75859,2637.2,2637.1,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431637636,0.75859,2637.2,2637.1,3.21969217]
["bitfinex-derivatives","ETHF0:USTF0",1740431637824,0.75859,2637.2,2637.1,35.21969217]
["bitfinex-derivatives","ETHF0:USTF0",1740431638023,3.79659217,2637.6,2637.1,35.21969217]
["bitfinex-derivatives","ETHF0:USTF0",1740431638433,0.75854,2637.4,2637.1,35.21969217]
["bitfinex-derivatives","ETHF0:USTF0",1740431638630,0.75859,2637.2,2637.1,35.21969217]
["bitfinex-derivatives","ETHF0:USTF0",1740431638833,0.75854,2637.4,2637.1,35.21969217]
["bitfinex-derivatives","ETHF0:USTF0",1740431639035,0.75859,2637.2,2637.1,35.21969217]
["bitfinex-derivatives","ETHF0:USTF0",1740431639231,0.75859,2637.2,2637.1,32.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431639437,0.75859,2637.2,2637.1,35.21869217]
["bitfinex-derivatives","ETHF0:USTF0",1740431639633,0.75859,2637.2,2637.1,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431639936,1.89661,2637.1,2636.4,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1740431640132,1.89661,2637.1,2636.5,35.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431640133,3.2078,2636.9,2636.5,35.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431640532,3.7987,2636.9,2636.5,35.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431641233,3.7987,2636.9,2636.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740431641434,3.7987,2636.9,2636.5,35.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431641435,4.55739,2636.9,2636.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740431641839,0.7587,2636.8,2636.5,35.97177]
["bitfinex-derivatives","ETHF0:USTF0",1740431642039,0.5668,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431642242,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431642536,3.2078,2637.3,2636.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1740431642537,0.7586,2637.2,2636.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1740431642734,0.7586,2637.2,2636.6,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740431642735,3.2078,2637.3,2636.9,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1740431643039,3.2078,2637.3,2636.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431643338,0.75864,2637.0,2636.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431645438,5.10422,2637.3,2636.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431645735,0.75864,2637.0,2636.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431646135,3.2078,2637.3,2636.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431648240,3.2078,2637.0,2636.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431648442,3.2078,2636.7,2636.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431648740,0.5897,2636.6,2636.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431648942,0.561,2636.5,2636.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431649142,0.561,2636.5,2636.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431649336,3.96665,2636.3,2636.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431649641,3.2078,2636.3,2636.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431649845,0.7589,2636.1,2636.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431650341,0.75899,2635.8,2635.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431650535,0.75899,2635.8,2635.7,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431650731,0.75899,2635.8,2635.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431650933,0.75899,2635.8,2635.7,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431651135,0.75899,2635.8,2635.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431651738,0.75905,2635.6,2635.5,21.03569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431651944,3.96685,2635.6,2635.5,21.03569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431652146,3.96685,2635.6,2635.5,53.03569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431652348,3.96685,2635.6,2635.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431652642,3.96685,2635.6,2634.6,21.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740431652643,9.2078,2635.6,2634.6,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1740431652942,3.2078,2635.0,2634.7,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431653143,0.75923,2635.0,2634.7,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431653341,0.75925,2635.0,2634.7,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431653846,3.2078,2635.3,2634.7,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431653847,0.75927,2634.9,2634.7,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431654047,0.75927,2634.9,2634.7,35.5154538]
["bitfinex-derivatives","ETHF0:USTF0",1740431654247,3.2078,2635.3,2634.7,35.5154538]
["bitfinex-derivatives","ETHF0:USTF0",1740431654446,0.75923,2635.0,2634.7,35.5154538]
["bitfinex-derivatives","ETHF0:USTF0",1740431654652,3.2078,2635.3,2634.7,35.5154538]
["bitfinex-derivatives","ETHF0:USTF0",1740431654653,0.75926,2634.9,2634.7,35.5154538]
["bitfinex-derivatives","ETHF0:USTF0",1740431655136,0.75928,2634.8,2634.7,35.5154538]
["bitfinex-derivatives","ETHF0:USTF0",1740431655343,0.75926,2634.9,2634.7,35.5154538]
["bitfinex-derivatives","ETHF0:USTF0",1740431655542,5.10568,2635.3,2634.7,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431655847,3.96694,2635.3,2635.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1740431656047,3.96694,2635.3,2635.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431657346,3.2078,2635.3,2635.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431657552,3.96696,2635.3,2635.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431657748,0.5396,2635.5,2635.1,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740431657942,0.75911,2635.4,2635.1,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740431658350,0.75915,2635.3,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431658947,0.5396,2635.5,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431659147,0.75912,2635.4,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431659451,1.2987,2635.5,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431659647,0.75911,2635.4,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431659858,0.75913,2635.3,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431660246,0.5396,2635.5,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431660447,0.75913,2635.3,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431660946,0.75913,2635.4,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431661454,0.75913,2635.3,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431663354,3.2078,2635.6,2635.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431667752,3.2078,2635.6,2634.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431668259,3.2078,2635.6,2635.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431669348,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431669554,3.2078,2635.0,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431669752,3.2078,2635.0,2634.6,53.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431669952,1.1659,2634.9,2634.6,53.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431670152,3.06404,2634.9,2634.6,53.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431670353,3.06404,2634.9,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431670354,3.96711,2634.7,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431670555,3.2078,2634.7,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431670750,0.75929,2634.8,2634.6,21.80102217]
["bitfinex-derivatives","ETHF0:USTF0",1740431670951,1.1659,2634.9,2634.6,21.80100217]
["bitfinex-derivatives","ETHF0:USTF0",1740431670952,1.92517,2634.9,2634.6,21.80100217]
["bitfinex-derivatives","ETHF0:USTF0",1740431671261,1.1659,2634.9,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431671557,0.75929,2634.8,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431671757,1.1659,2634.9,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431672057,0.7593,2634.8,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431672252,3.2078,2635.1,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431672562,3.79485,2635.9,2634.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740431672563,0.75923,2635.0,2634.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740431672858,0.75923,2635.0,2634.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431673462,1.89784,2635.3,2634.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431673759,0.75924,2635.0,2634.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431674155,3.2078,2635.4,2634.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431676260,3.2078,2635.4,2634.8,35.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431676953,3.2078,2635.4,2634.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431679258,3.2078,2635.1,2634.6,21.04169217]
["bitfinex-derivatives","ETHF0:USTF0",1740431679559,3.2078,2634.8,2634.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431679758,0.5562,2634.7,2634.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431680265,1.31551,2634.7,2634.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431680456,1.31551,2634.7,2634.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431680457,0.75945,2634.2,2634.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431680654,0.75945,2634.2,2634.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431680655,0.75948,2634.1,2634.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431680859,0.75948,2634.1,2633.6,0.29884621]
["bitfinex-derivatives","ETHF0:USTF0",1740431680860,0.75957,2633.8,2633.6,0.29884621]
["bitfinex-derivatives","ETHF0:USTF0",1740431681066,0.75957,2633.8,2633.7,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1740431681262,0.75957,2633.8,2633.7,56.261]
["bitfinex-derivatives","ETHF0:USTF0",1740431681668,0.75957,2633.8,2633.7,53.046]
["bitfinex-derivatives","ETHF0:USTF0",1740431682069,0.75957,2633.8,2633.7,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1740431683667,1.33627,2633.8,2633.7,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1740431683963,0.75962,2633.6,2633.5,32.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431685068,0.75962,2633.6,2633.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431686368,3.96742,2633.6,2633.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431688168,0.5767,2633.8,2633.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431688773,0.5767,2633.8,2633.6,0.00314257]
["bitfinex-derivatives","ETHF0:USTF0",1740431689679,3.2078,2633.9,2633.6,0.00314257]
["bitfinex-derivatives","ETHF0:USTF0",1740431689976,0.00569217,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431690475,0.00569217,2634.0,2633.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740431690776,0.00569217,2634.0,2633.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431692077,3.21349217,2634.0,2633.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431692277,0.5611,2633.9,2633.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431692477,0.5611,2633.9,2633.6,0.00314257]
["bitfinex-derivatives","ETHF0:USTF0",1740431692674,3.2078,2633.7,2633.6,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431693375,3.2078,2633.7,2632.8,24.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740431693376,3.2078,2633.7,2632.8,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1740431693570,3.2078,2632.9,2631.9,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1740431693769,3.2078,2632.6,2632.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740431693963,3.216,2633.2,2632.0,0.8954175]
["bitfinex-derivatives","ETHF0:USTF0",1740431693964,3.2078,2632.9,2632.0,0.8954175]
["bitfinex-derivatives","ETHF0:USTF0",1740431694270,3.2078,2632.9,2632.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431694471,5.10741,2632.9,2632.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1740431694668,0.00569217,2632.8,2632.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431694872,0.75997,2632.4,2632.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431695571,0.75997,2632.4,2632.2,0.00379476]
["bitfinex-derivatives","ETHF0:USTF0",1740431695572,0.76,2632.3,2632.2,0.00379476]
["bitfinex-derivatives","ETHF0:USTF0",1740431698582,3.9678,2632.3,2632.2,0.00379476]
["bitfinex-derivatives","ETHF0:USTF0",1740431700182,3.9678,2632.3,2632.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431700680,9.9678,2632.3,2632.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431701181,3.9678,2632.3,2632.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431701485,0.76,2632.3,2632.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431701686,0.5616,2632.5,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431701872,0.76,2632.3,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431702482,3.2078,2632.6,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431702682,0.00569217,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431702982,0.00569217,2632.8,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431702983,0.75995,2632.5,2632.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740431703184,0.76,2632.3,2632.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431703393,0.76,2632.3,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431703681,0.00569217,2632.8,2632.2,6.42480476]
["bitfinex-derivatives","ETHF0:USTF0",1740431703882,0.76,2632.3,2632.2,6.42480476]
["bitfinex-derivatives","ETHF0:USTF0",1740431704474,0.76,2632.3,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431704974,5.10765,2632.6,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431704975,3.2078,2632.6,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431705181,0.75997,2632.4,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431705384,0.00569217,2632.8,2632.2,3.21700476]
["bitfinex-derivatives","ETHF0:USTF0",1740431705579,0.00569217,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431705783,0.76555217,2632.8,2632.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431706082,0.00569217,2632.8,2632.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431706281,0.00569217,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431706489,0.76,2632.3,2632.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431708983,3.21349217,2632.8,2632.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431709182,0.00569217,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431709387,0.00569217,2632.8,2632.7,7.18468]
["bitfinex-derivatives","ETHF0:USTF0",1740431709591,0.75975,2633.2,2632.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1740431709788,0.75975,2633.2,2632.7,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431709789,0.75981,2633.0,2632.7,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431709981,0.75974,2633.2,2632.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1740431710184,0.75979,2633.1,2632.7,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431710384,3.2078,2633.5,2632.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740431710583,3.2078,2633.5,2632.7,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431710780,1.89928,2633.3,2632.7,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431710987,0.75986,2632.8,2632.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431711588,3.7706,2633.2,2632.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431711889,0.5628,2633.2,2632.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431712093,3.7706,2633.2,2632.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431712487,0.75986,2632.8,2632.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431712687,3.7706,2633.2,2632.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431712887,0.75986,2632.8,2632.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431713585,0.75985,2632.9,2632.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431713790,3.7706,2633.2,2632.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431713985,0.76538217,2633.4,2633.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1740431714288,0.00569217,2633.4,2633.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431714487,0.00569217,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431714694,0.75971,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431714987,0.76539217,2633.4,2633.2,3.50823001]
["bitfinex-derivatives","ETHF0:USTF0",1740431715185,0.75971,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431715492,0.75974,2633.2,2633.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431715684,0.00569217,2633.4,2633.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431715892,0.75973,2633.3,2633.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431716092,0.75974,2633.2,2633.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431716594,0.00569217,2633.4,2633.1,6.73508564]
["bitfinex-derivatives","ETHF0:USTF0",1740431716792,0.75971,2633.3,2633.1,6.73508564]
["bitfinex-derivatives","ETHF0:USTF0",1740431716997,0.75971,2633.3,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431717296,0.75974,2633.2,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431717497,0.00569217,2633.4,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431717692,0.75972,2633.3,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431718093,0.75974,2633.2,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431718295,0.00569217,2633.4,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431718598,0.75974,2633.2,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431718995,0.00569217,2633.4,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431719196,0.75971,2633.3,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431719392,0.00569217,2633.4,2633.1,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740431719594,0.75974,2633.2,2633.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431721206,0.75972,2633.3,2633.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431721404,0.00569217,2633.4,2633.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740431721608,0.00569217,2633.4,2633.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740431722302,0.00569217,2633.4,2633.2,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431722303,0.75971,2633.3,2633.2,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431722498,0.75971,2633.3,2632.9,0.30837516]
["bitfinex-derivatives","ETHF0:USTF0",1740431722499,0.00569217,2633.4,2632.9,0.30837516]
["bitfinex-derivatives","ETHF0:USTF0",1740431722698,1.89958,2632.9,2632.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740431722912,0.75993,2632.6,2632.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431724310,0.00569217,2633.4,2632.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431724311,3.21349217,2633.4,2632.6,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740431724510,0.00569217,2633.4,2632.9,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1740431724705,0.75974,2633.2,2633.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431724906,0.00569217,2633.4,2633.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740431724907,0.76539217,2633.4,2633.0,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1740431725308,0.75971,2633.3,2633.0,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1740431725502,0.00569217,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431725707,0.00569217,2633.4,2633.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740431725905,0.00569217,2633.4,2633.3,5.64570678]
["bitfinex-derivatives","ETHF0:USTF0",1740431726106,0.00569217,2633.4,2633.2,24.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740431726302,0.00569217,2633.4,2633.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740431726910,0.00569217,2633.4,2633.2,24.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740431727108,0.00569217,2633.4,2633.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740431727806,0.00569217,2633.4,2633.2,24.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740431728213,0.00569217,2633.4,2633.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740431728610,0.00569217,2633.4,2633.3,12.17910017]
["bitfinex-derivatives","ETHF0:USTF0",1740431728813,0.75959,2633.8,2633.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1740431729008,0.75959,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431730310,0.7596,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431730618,0.75958,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431731119,0.00569217,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431735014,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431735220,3.2078,2634.6,2634.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431735721,1.1494,2634.9,2634.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431736113,1.1494,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431736318,0.00569217,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431736617,0.00569217,2634.5,2634.2,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431737218,0.00569217,2634.5,2634.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431737421,0.00569217,2634.5,2634.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431737622,0.00569217,2634.5,2634.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431738416,0.00569217,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431738417,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431738619,0.5392,2634.3,2633.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431738821,0.5359,2634.2,2633.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431739218,0.75956,2633.9,2633.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431739616,0.75951,2634.1,2633.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431739816,0.5359,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431740022,1.29536,2634.2,2633.9,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1740431740219,0.5359,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431740427,0.75949,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431740726,0.5359,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431740923,3.2078,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431741123,0.00569217,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431741319,0.76505217,2634.5,2634.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431741617,0.00569217,2634.5,2634.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431741819,0.75942,2634.3,2634.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431744128,0.00569217,2634.5,2634.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431744529,3.2078,2634.4,2634.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431745029,3.2078,2634.1,2633.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431745224,3.2078,2634.1,2633.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431745225,0.7596,2633.7,2633.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431745529,0.75994,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431745827,3.2078,2633.5,2632.4,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740431745828,3.2078,2633.3,2632.4,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740431746129,0.75985,2632.9,2632.5,35.97393]
["bitfinex-derivatives","ETHF0:USTF0",1740431746317,0.75986,2632.8,2632.5,35.97393]
["bitfinex-derivatives","ETHF0:USTF0",1740431746518,0.00569217,2633.0,2632.5,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431746831,0.75967,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431747031,0.7597,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431747227,0.7597,2633.4,2633.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431747628,0.75974,2633.2,2633.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431748233,3.2078,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431748433,0.75981,2633.0,2632.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431748635,0.75977,2633.1,2632.7,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1740431748829,0.5781,2633.3,2632.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431749136,3.2078,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431749336,0.57799217,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431749337,0.57799217,2633.5,2633.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1740431749637,0.57799217,2633.5,2633.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431749933,0.57799217,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431750433,0.75971,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431750621,0.57799217,2633.5,2633.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431750830,0.75971,2633.3,2633.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431751025,0.00569217,2633.5,2633.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431751225,0.75971,2633.3,2633.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431752033,0.7597,2633.4,2633.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431752231,0.00569217,2633.5,2633.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431752531,0.76536217,2633.5,2633.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431752838,0.00569217,2633.5,2633.3,32.75969]
["bitfinex-derivatives","ETHF0:USTF0",1740431753129,0.00569217,2633.5,2633.3,32.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740431753330,0.00569217,2633.5,2633.4,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1740431753936,0.00569217,2633.5,2633.4,35.96748]
["bitfinex-derivatives","ETHF0:USTF0",1740431754129,1.89855,2634.4,2633.4,35.96748]
["bitfinex-derivatives","ETHF0:USTF0",1740431754130,3.2078,2634.5,2633.4,41.96748]
["bitfinex-derivatives","ETHF0:USTF0",1740431754432,0.75947,2634.2,2633.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740431754735,0.75947,2634.2,2633.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431755230,3.2078,2634.5,2633.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431755435,0.75951,2634.0,2633.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431755636,0.75954,2633.9,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431755827,3.96734,2633.9,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431756634,0.5928,2634.2,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431756826,0.00569217,2634.3,2633.8,3.21349217]
["bitfinex-derivatives","ETHF0:USTF0",1740431757034,0.75954,2633.9,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431757430,0.75954,2634.0,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431757929,0.75954,2633.9,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431758132,3.2078,2634.1,2633.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431758431,0.75948,2634.2,2633.8,3.97304217]
["bitfinex-derivatives","ETHF0:USTF0",1740431758627,0.00569217,2634.3,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740431758831,0.75945,2634.2,2634.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431760433,3.96725,2634.2,2634.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431761234,0.00569217,2634.3,2634.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740431761833,0.00569217,2634.3,2634.1,3.51551248]
["bitfinex-derivatives","ETHF0:USTF0",1740431762141,0.00569217,2634.3,2634.2,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1740431762439,3.2078,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431762931,3.2078,2635.0,2634.4,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740431763131,0.75927,2634.9,2634.5,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431763331,1.7295,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431763536,0.00569217,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431763936,0.00569217,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431764243,0.00569217,2635.0,2634.9,7.18005]
["bitfinex-derivatives","ETHF0:USTF0",1740431764630,1.2994,2635.8,2634.9,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740431764834,15.98805592,2635.9,2635.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740431765044,15.98805592,2635.9,2635.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431765339,16.74704592,2635.9,2635.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431765532,15.98805592,2635.9,2635.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431765740,0.75902,2635.7,2635.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431766439,3.2078,2635.8,2635.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431766440,0.75905,2635.6,2635.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431766738,0.75925,2634.9,2634.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431766929,2.4568,2635.5,2634.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431767131,0.75925,2634.9,2634.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740431767335,5.10565,2635.3,2634.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431767336,1.89792,2635.2,2634.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431767539,0.75925,2634.9,2634.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431767835,3.96705,2634.9,2634.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431769738,0.75923,2635.0,2634.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431769938,0.5769,2635.2,2634.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431769939,0.75925,2634.9,2634.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431770139,0.5769,2635.2,2634.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431770333,0.535,2635.4,2635.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740431770536,0.535,2635.4,2635.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431770736,1.122,2635.9,2635.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431770931,1.6997,2635.9,2635.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431771232,0.75912,2635.4,2635.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431771439,0.75909,2635.5,2635.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431771742,0.75909,2635.5,2635.2,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740431771935,3.2078,2635.8,2635.2,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740431772136,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431772333,0.76274,2636.0,2635.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431772531,0.00379,2636.0,2635.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431772735,0.00379,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431773133,0.00379,2636.0,2635.9,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1740431773340,0.75881,2636.5,2635.9,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431773535,0.75881,2636.5,2636.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431773850,0.75886,2636.3,2636.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431774145,5.68579,2636.8,2636.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431774146,3.789,2636.8,2636.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431774345,0.75874,2636.7,2636.2,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1740431774648,0.00569217,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431774850,0.75879,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431775046,0.75877,2636.6,2636.2,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1740431775249,0.75877,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431775452,0.00569217,2636.7,2636.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1740431775648,0.00569217,2636.7,2636.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740431775844,0.00569217,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431776052,0.00569217,2636.7,2636.6,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1740431776858,0.00569217,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431777256,0.00569217,2636.7,2636.6,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1740431777765,0.00569217,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431777958,0.00569217,2636.7,2636.6,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1740431778162,0.00569217,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431779359,0.00569217,2636.7,2636.6,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1740431781665,0.7586,2637.2,2636.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740431781867,0.75862,2637.1,2636.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740431782054,3.7961,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431782258,0.7587,2636.8,2636.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431782458,1.89671,2636.9,2636.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740431782667,0.75879,2636.5,2636.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740431782863,0.75888,2636.2,2636.1,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431783168,0.75888,2636.2,2636.1,3.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431783866,0.75886,2636.3,2636.1,3.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431784066,3.2078,2636.5,2636.1,3.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431784269,0.5359,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431784571,3.7998,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431784763,0.592,2636.8,2636.3,1.89712]
["bitfinex-derivatives","ETHF0:USTF0",1740431785073,0.75883,2636.4,2636.1,0.58699217]
["bitfinex-derivatives","ETHF0:USTF0",1740431785367,0.592,2636.8,2636.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431785568,0.75874,2636.7,2636.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1740431785765,1.89684,2636.7,2636.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431785969,0.75884,2636.4,2636.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431786164,0.592,2636.8,2636.1,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431786165,0.75888,2636.2,2636.1,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431786364,0.75888,2636.2,2636.1,3.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431786969,0.75888,2636.2,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431787165,0.5852,2636.3,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431787371,0.75885,2636.4,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431787570,0.75885,2636.3,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431787765,0.5852,2636.6,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431787978,0.75886,2636.3,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431788273,0.75888,2636.2,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431789271,3.2078,2636.4,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431789569,3.2078,2636.4,2636.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1740431789871,3.2078,2636.4,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431790068,0.75885,2636.3,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431790268,3.96663,2636.4,2636.1,35.97457217]
["bitfinex-derivatives","ETHF0:USTF0",1740431790465,3.96663,2636.4,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431790669,3.2078,2636.4,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431790968,3.96663,2636.4,2636.1,35.21569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431791274,0.592,2636.8,2636.3,1.89711]
["bitfinex-derivatives","ETHF0:USTF0",1740431791473,0.5509,2637.2,2636.4,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1740431791663,2.4474,2637.2,2636.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431791869,0.75874,2636.7,2636.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431792067,0.75872,2636.8,2636.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431792267,3.2078,2636.8,2636.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431792572,0.75876,2636.6,2636.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431794979,0.5596,2636.7,2636.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740431795179,0.5596,2636.7,2636.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431795379,1.0898,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431795575,0.5509,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431795771,0.5509,2637.2,2636.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740431796174,0.5738,2637.1,2636.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740431797274,0.5738,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431798287,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431799781,3.7806,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431803283,3.2078,2637.0,2636.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431803585,3.2078,2637.0,2636.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431804179,3.2078,2637.0,2636.8,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1740431804375,0.5365,2636.9,2636.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431804577,3.2078,2636.7,2636.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431804779,0.5744,2636.6,2636.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431805686,3.2078,2636.7,2636.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431807385,0.5843,2636.6,2636.2,53.033]
["bitfinex-derivatives","ETHF0:USTF0",1740431807604,0.5843,2636.6,2636.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431808678,3.2078,2636.7,2636.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431809284,3.2078,2637.1,2636.4,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740431809588,3.74239945,2650.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431809589,0.5371,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431809775,4.3603,2638.0,2637.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431809981,4.3603,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431810182,0.75839,2637.9,2637.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431810593,0.75842,2637.8,2637.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431810888,0.75841,2637.9,2637.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431811088,0.75841,2637.9,2637.5,3.96749]
["bitfinex-derivatives","ETHF0:USTF0",1740431811480,0.75841,2637.9,2637.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431811979,0.75842,2637.8,2637.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740431812488,0.75842,2637.8,2637.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431812787,0.75844,2637.7,2637.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431813391,0.75844,2637.8,2637.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431813892,0.75844,2637.7,2637.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431814189,4.3603,2638.0,2637.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431814383,0.75844,2637.8,2637.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431814684,4.3603,2638.0,2637.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431814990,0.75844,2637.7,2637.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431815795,0.75849,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431815990,0.75849,2637.6,2637.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431816494,0.75846,2637.7,2637.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431816791,4.3603,2638.0,2637.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1740431816987,4.3603,2638.0,2637.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431817192,0.75833,2638.1,2637.7,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1740431817399,0.5371,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431817688,0.75831,2638.2,2637.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740431817889,2.43281,2638.3,2637.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431818087,0.5371,2638.3,2637.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431818791,3.24024216,2639.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431818792,19.19585592,2639.1,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431819393,0.75814,2638.8,2638.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1740431819692,0.75814,2638.8,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431819893,0.75817,2638.7,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431820093,3.2078,2639.1,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431820585,19.60331592,2639.5,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431820586,3.2078,2639.4,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431820792,0.75818,2638.6,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431821397,0.5745,2638.8,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431821581,3.2078,2639.1,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431821582,3.96586,2639.1,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431821888,0.75818,2638.6,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431822085,0.75814,2638.8,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431822284,5.10293,2639.1,2638.5,35.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431822482,0.75818,2638.6,2638.5,35.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431822882,3.2078,2638.8,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431823288,3.96595,2638.8,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431823693,0.75817,2638.7,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431823994,3.2078,2638.8,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431824190,0.75817,2638.7,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431824392,3.2078,2639.1,2638.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740431824690,3.2078,2639.1,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431824888,0.75816,2638.7,2638.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431825889,3.2078,2639.1,2638.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431826098,0.7581,2638.9,2638.6,32.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740431826696,5.10293,2639.1,2638.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431827213,1.89527,2638.9,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431827427,0.75818,2638.6,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431828125,3.2078,2639.1,2638.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740431828522,3.2078,2639.1,2638.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431828722,3.2078,2639.1,2638.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431830923,0.5876,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431831125,15.98805592,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431831427,15.98805592,2639.5,2639.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740431831623,15.98805592,2639.5,2639.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431831835,16.74598592,2639.5,2639.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431832325,15.98805592,2639.5,2639.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431832823,16.74599592,2639.5,2639.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431833017,3.43794848,2639.5,2639.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431833223,0.75768,2640.4,2639.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740431833519,0.75771,2640.3,2640.0,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1740431833907,3.2078,2640.6,2640.0,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1740431834103,0.75765,2640.5,2640.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740431834298,0.7577,2640.3,2640.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740431834494,0.34294826,2640.7,2640.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740431834696,0.34294826,2640.7,2640.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740431834894,0.34294826,2640.7,2640.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431835604,1.89416,2640.5,2640.0,21.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740431835798,1.89423,2640.4,2640.0,21.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740431836001,1.1376,2640.6,2640.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431836309,0.75772,2640.3,2640.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431836601,1.1376,2640.6,2640.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431836602,0.75768,2640.4,2640.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740431836799,1.1376,2640.6,2639.9,32.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431836800,0.75778,2640.0,2639.9,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431837002,0.548,2640.5,2639.9,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740431837196,0.548,2640.5,2640.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740431837398,0.75775,2640.1,2640.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740431839992,0.75778,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431840201,3.96558,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431840408,9.96558,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431840904,3.96558,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431841805,3.97215519,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431842197,9.97215519,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431842395,3.97215519,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431843200,9.97215519,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431844207,3.97215519,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431845509,1.894,2640.7,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431845714,2.47875,2640.6,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431845910,0.75776,2640.1,2640.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740431846115,0.5847,2640.6,2640.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431846318,0.75773,2640.2,2640.1,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1740431846513,0.75773,2640.2,2640.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740431847015,0.5847,2640.6,2640.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740431847016,0.75768,2640.4,2640.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740431847210,0.7577,2640.3,2640.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740431847507,0.5847,2640.6,2640.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431847715,0.5847,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431847912,0.5847,2640.6,2640.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740431847913,0.5847,2640.6,2640.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740431848217,3.2078,2641.1,2640.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740431848413,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431848619,0.75767,2640.4,2640.3,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1740431848815,1.89385,2640.9,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431849007,1.89385,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431849215,0.75763,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431849417,1.89382,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431849717,0.75766,2640.5,2640.3,27.4228]
["bitfinex-derivatives","ETHF0:USTF0",1740431849921,0.75767,2640.4,2640.3,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1740431850109,0.75767,2640.4,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431850313,1.89385,2640.9,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431850514,1.89378,2641.0,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431850714,1.89382,2640.9,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431851215,0.75767,2640.5,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431851518,1.89375,2641.0,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431851519,0.75763,2640.6,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431851817,0.75765,2640.5,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431852610,0.75767,2640.4,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431853219,1.89392,2640.8,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431853418,3.2078,2641.1,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431853720,1.89375,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431853915,0.7576,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431854220,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431854416,3.2078,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431854724,0.75761,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431855507,1.89388,2640.9,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431855714,0.75767,2640.4,2640.3,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1740431856319,0.75767,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431856615,0.75778,2640.0,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431856817,1.89423,2640.4,2639.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431857122,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431857327,0.75763,2640.6,2640.4,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740431857521,5.10148,2641.1,2640.4,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740431857718,0.75753,2640.9,2640.5,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1740431858018,0.75752,2641.0,2640.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740431858214,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431858416,5.10123,2641.5,2640.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740431858616,1.89346,2641.4,2640.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740431858817,0.7575,2641.0,2640.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740431859019,3.2078,2641.5,2640.9,3.51099309]
["bitfinex-derivatives","ETHF0:USTF0",1740431859319,3.2078,2641.8,2641.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740431859616,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431859617,0.75742,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431859813,0.75738,2641.5,2641.2,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431860012,3.2078,2641.8,2641.2,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431860321,3.2078,2641.8,2641.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740431860518,0.75738,2641.4,2641.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740431861523,0.75738,2641.4,2641.3,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740431861722,0.75738,2641.4,2641.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740431862021,0.75741,2641.3,2641.2,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431866031,0.75741,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431866528,9.95941,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431866922,3.95941,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431868430,0.75741,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431868830,3.21348,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740431868831,0.76304,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740431869535,0.00568,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740431869937,0.76303,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740431870129,0.00568,2641.5,2641.2,32.00000117]
["bitfinex-derivatives","ETHF0:USTF0",1740431870326,0.00568,2641.5,2641.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740431870327,0.7574,2641.4,2641.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740431871230,0.7574,2641.4,2641.2,0.75742117]
["bitfinex-derivatives","ETHF0:USTF0",1740431871535,0.00568,2641.5,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431871735,0.75741,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431871934,0.75741,2641.3,2641.2,0.75744117]
["bitfinex-derivatives","ETHF0:USTF0",1740431872330,0.75741,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431873028,0.00568,2641.5,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431873235,0.7574,2641.4,2641.2,0.75743117]
["bitfinex-derivatives","ETHF0:USTF0",1740431873635,0.00568,2641.5,2641.2,6.00000117]
["bitfinex-derivatives","ETHF0:USTF0",1740431873934,5.10063,2642.3,2641.4,5.10124]
["bitfinex-derivatives","ETHF0:USTF0",1740431874131,3.2078,2642.3,2641.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431874832,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431875232,0.3791,2643.8,2641.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431875233,0.7571,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431875433,0.75708,2642.5,2642.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431875628,0.7571,2642.4,2642.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431875827,3.2078,2642.7,2642.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431875828,0.75712,2642.3,2642.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431876234,0.75718,2642.1,2642.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431876432,3.96498,2642.1,2642.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431877445,3.202,2642.8,2642.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431877446,3.2078,2642.7,2642.0,3.21348117]
["bitfinex-derivatives","ETHF0:USTF0",1740431877840,0.75718,2642.1,2642.0,3.21348117]
["bitfinex-derivatives","ETHF0:USTF0",1740431878034,0.75715,2642.3,2642.0,3.21348117]
["bitfinex-derivatives","ETHF0:USTF0",1740431878230,3.2078,2642.7,2642.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740431878538,1.89208,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431878539,3.2078,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431878839,0.75695,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431879040,0.75696,2642.9,2642.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740431879236,0.75695,2642.9,2642.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431879442,3.2078,2643.4,2642.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431879744,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431879937,0.75692,2643.1,2642.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431880239,0.75688,2643.2,2642.8,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1740431880434,0.75688,2643.2,2642.8,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1740431880737,3.2078,2643.4,2642.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431881041,0.75692,2643.1,2642.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431881336,5.09987,2643.4,2642.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431881843,0.75707,2642.5,2642.4,0.30201128]
["bitfinex-derivatives","ETHF0:USTF0",1740431882139,1.89251,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431882140,0.75705,2642.6,2642.3,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1740431882539,0.75705,2642.6,2642.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431882736,3.2078,2642.8,2642.3,3.51071719]
["bitfinex-derivatives","ETHF0:USTF0",1740431882933,3.2078,2642.8,2642.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431882934,1.89253,2642.7,2642.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431883135,0.75718,2642.1,2642.0,3.20668117]
["bitfinex-derivatives","ETHF0:USTF0",1740431883340,0.75716,2642.2,2642.0,3.20668117]
["bitfinex-derivatives","ETHF0:USTF0",1740431883543,0.75718,2642.1,2642.0,3.20668117]
["bitfinex-derivatives","ETHF0:USTF0",1740431883745,0.75712,2642.4,2642.0,3.96388117]
["bitfinex-derivatives","ETHF0:USTF0",1740431884141,0.75712,2642.4,2642.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740431884344,0.75713,2642.3,2642.0,3.20668117]
["bitfinex-derivatives","ETHF0:USTF0",1740431884547,0.75711,2642.4,2642.0,3.96388117]
["bitfinex-derivatives","ETHF0:USTF0",1740431884734,0.75715,2642.2,2642.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740431885543,0.75718,2642.1,2642.0,3.20668117]
["bitfinex-derivatives","ETHF0:USTF0",1740431885746,0.75716,2642.2,2642.0,3.20668117]
["bitfinex-derivatives","ETHF0:USTF0",1740431885939,0.75716,2642.2,2642.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740431886136,0.5818,2642.4,2642.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431886137,0.75718,2642.1,2642.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431886740,0.5712,2642.1,2641.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740431886946,0.75744,2641.2,2641.1,24.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740431887241,0.75744,2641.2,2641.1,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1740431887450,0.5818,2641.3,2641.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740431887753,3.78564,2642.3,2641.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740431887754,0.75728,2641.8,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740431887943,0.75732,2641.7,2641.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740431888144,1.32848,2641.8,2641.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740431888342,0.5712,2641.8,2641.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740431888549,0.75735,2641.5,2641.4,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431888945,0.75741,2641.3,2641.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740431891657,0.75741,2641.3,2641.2,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1740431892055,0.75741,2641.3,2641.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740431892356,0.75744,2641.2,2641.1,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1740431892556,1.31634,2641.2,2641.1,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1740431892954,1.31634,2641.2,2641.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431892955,3.7667,2641.2,2641.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431893146,0.75747,2641.1,2641.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431896255,0.75747,2641.1,2641.0,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431896256,6.75747,2641.1,2641.0,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431898754,0.75784,2639.8,2639.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431898952,0.75787,2639.7,2639.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740431899154,0.75787,2639.7,2639.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1740431900656,0.00568117,2639.9,2639.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740431900857,0.00568117,2639.9,2639.8,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1740431901251,3.2078,2640.9,2639.9,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1740431901459,3.2078,2641.3,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740431901652,3.2078,2641.3,2640.6,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740431901958,1.7056,2641.5,2641.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740431902260,3.78585,2642.2,2640.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740431902261,3.2078,2642.1,2641.4,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431902459,0.5408,2642.4,2641.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740431902763,0.5408,2642.4,2641.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431902955,0.7572,2642.1,2641.8,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1740431903256,0.75723,2642.0,2641.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431903457,0.5408,2642.4,2641.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431903762,0.5408,2642.4,2642.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740431904059,3.2078,2642.5,2641.8,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740431904260,3.2078,2643.1,2642.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740431904563,0.75705,2642.6,2642.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431904752,3.2078,2642.8,2642.4,3.20768117]
["bitfinex-derivatives","ETHF0:USTF0",1740431905057,3.2078,2642.8,2642.4,3.96477117]
["bitfinex-derivatives","ETHF0:USTF0",1740431905361,0.75705,2642.6,2642.4,3.20768117]
["bitfinex-derivatives","ETHF0:USTF0",1740431905856,0.75707,2642.5,2642.4,3.20768117]
["bitfinex-derivatives","ETHF0:USTF0",1740431906455,0.75707,2642.5,2642.4,3.20668117]
["bitfinex-derivatives","ETHF0:USTF0",1740431906661,0.75707,2642.5,2642.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431906861,3.96487,2642.5,2642.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431907559,3.2078,2642.5,2642.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431907757,3.2078,2642.8,2642.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431908062,3.9648,2642.8,2642.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740431908262,3.2078,2642.8,2642.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431908454,3.2078,2642.8,2642.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740431908651,3.2078,2642.8,2642.4,0.55898117]
["bitfinex-derivatives","ETHF0:USTF0",1740431908857,0.75707,2642.5,2642.4,0.55898117]
["bitfinex-derivatives","ETHF0:USTF0",1740431909051,0.75706,2642.6,2642.4,0.55898117]
["bitfinex-derivatives","ETHF0:USTF0",1740431909467,3.2078,2642.8,2642.4,0.55898117]
["bitfinex-derivatives","ETHF0:USTF0",1740431909666,0.75707,2642.5,2642.4,0.55898117]
["bitfinex-derivatives","ETHF0:USTF0",1740431910758,0.75707,2642.5,2642.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431910959,3.96487,2642.5,2642.4,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431911168,3.96487,2642.5,2642.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431911356,13.16587,2642.5,2642.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431911562,0.7575,2641.0,2640.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740431911761,0.75758,2640.7,2640.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740431911956,0.75739,2641.4,2640.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740431912170,0.75744,2641.2,2641.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740431912360,5.10108,2641.7,2641.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740431912562,5.10108,2641.7,2641.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431912867,5.10676117,2641.7,2641.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431913064,3.21348117,2641.7,2641.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431913269,0.75744,2641.2,2641.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431913661,0.75742,2641.3,2641.1,0.76313117]
["bitfinex-derivatives","ETHF0:USTF0",1740431913869,3.21348117,2641.7,2641.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431914269,3.97079117,2641.7,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740431914464,0.00568117,2641.7,2641.1,1.89932117]
["bitfinex-derivatives","ETHF0:USTF0",1740431914673,0.00568117,2641.7,2641.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431914863,0.75744,2641.2,2641.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431915070,0.75744,2641.2,2641.1,3.20668117]
["bitfinex-derivatives","ETHF0:USTF0",1740431915370,0.75744,2641.2,2641.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431916370,0.75743,2641.3,2641.1,0.76314117]
["bitfinex-derivatives","ETHF0:USTF0",1740431916666,3.2078,2641.4,2641.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740431916667,3.96521,2641.4,2641.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740431916863,0.00568117,2641.7,2641.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431917064,3.21348117,2641.7,2641.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431917269,0.75741,2641.3,2641.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431917870,0.75744,2641.2,2641.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431919674,0.75744,2641.2,2641.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431920270,6.75744,2641.2,2641.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431921370,7.30424,2641.2,2641.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431924281,7.36653621,2641.2,2641.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431924780,1.89408,2640.6,2640.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1740431924984,0.75775,2640.1,2640.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1740431925278,0.75775,2640.2,2640.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1740431925476,3.96549,2640.4,2640.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740431925786,0.75774,2640.2,2640.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740431926081,0.7577,2640.3,2640.1,0.76341117]
["bitfinex-derivatives","ETHF0:USTF0",1740431926282,3.2078,2640.4,2640.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740431926478,0.75773,2640.2,2640.1,0.76340117]
["bitfinex-derivatives","ETHF0:USTF0",1740431926876,0.75772,2640.3,2640.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740431927076,0.75773,2640.2,2640.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431927282,3.2078,2640.4,2640.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431931588,0.00568117,2640.6,2640.1,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431932084,0.00568117,2640.6,2640.2,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740431932690,0.00568117,2640.6,2640.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431932991,0.00568117,2640.6,2640.2,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740431933387,0.00568117,2640.6,2640.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431934090,0.00568117,2640.6,2640.2,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740431937682,0.00568117,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431941394,0.00568117,2640.6,2640.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740431941790,0.00568117,2640.6,2640.3,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740431942196,3.2078,2641.3,2640.3,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740431942392,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431942703,3.2078,2641.3,2640.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740431943691,0.00568117,2641.4,2640.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740431944088,6.9949,2641.3,2640.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431944395,0.75756,2640.8,2640.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431945093,3.2078,2641.0,2640.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431945293,3.2078,2641.3,2640.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740431945490,2.957,2641.5,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740431945894,3.2078,2641.6,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740431946095,3.2078,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431946293,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431946494,0.75721,2642.0,2641.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740431946695,0.7572,2642.1,2641.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740431947195,3.2078,2642.3,2641.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740431947196,0.75715,2642.2,2641.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740431947402,3.2078,2642.3,2641.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740431947602,0.75721,2642.0,2641.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740431947898,3.2078,2642.3,2641.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740431948296,2.957,2642.4,2642.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740431948499,1.29329,2642.5,2642.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740431948699,1.29329,2642.5,2642.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1740431948700,0.5362,2642.5,2642.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1740431948900,0.5362,2642.5,2642.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431949094,0.75716,2642.2,2642.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431949295,0.5362,2642.5,2642.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431949501,0.75717,2642.2,2642.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431949905,0.5362,2642.5,2641.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740431950095,0.5362,2642.5,2642.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431950096,0.75718,2642.1,2642.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740431950296,1.89281,2642.4,2641.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740431950599,0.75721,2642.0,2641.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740431950905,0.75727,2641.8,2641.7,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431951198,0.75724,2641.9,2641.7,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431951397,3.2078,2642.0,2641.7,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431951597,3.2078,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431951803,0.75717,2642.2,2642.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740431952003,0.75718,2642.1,2642.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740431954601,0.75718,2642.1,2642.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740431955800,3.2078,2642.3,2641.7,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431956001,0.75727,2641.8,2641.7,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431957602,0.75717,2642.2,2642.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740431957802,4.324,2642.4,2641.8,2.99516]
["bitfinex-derivatives","ETHF0:USTF0",1740431958105,6.21676,2642.4,2641.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740431958408,0.75718,2642.1,2641.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740431958609,6.21676,2642.4,2641.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740431958805,0.75724,2641.9,2641.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740431959005,0.75719,2642.1,2641.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740431959308,6.21676,2642.4,2641.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740431959510,0.75716,2642.2,2642.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740431959704,4.324,2642.4,2642.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431961109,4.324,2642.4,2641.7,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431961306,4.324,2642.4,2641.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740431962809,4.324,2642.4,2641.7,3.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1740431963011,3.2078,2641.8,2641.7,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431964011,3.2078,2641.8,2641.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740431964220,1.1553,2641.7,2641.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740431964910,1.1553,2641.7,2641.0,24.50886387]
["bitfinex-derivatives","ETHF0:USTF0",1740431965215,1.16098117,2641.7,2641.2,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431967112,1.75008117,2641.7,2641.2,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740431968516,3.2078,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431969018,9.2078,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431970119,9.96521,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431970915,3.96521,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431972018,9.96521,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431972321,3.96521,2641.3,2641.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740431972618,0.75758,2640.8,2640.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740431972815,3.96538,2640.8,2640.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740431973314,3.96538,2640.8,2640.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740431973315,9.2078,2640.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431973507,3.2,2641.0,2639.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740431973508,0.7579,2639.6,2639.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740431973713,3.2078,2639.9,2639.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740431974217,0.7579,2639.6,2639.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740431974420,0.00568117,2640.3,2639.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740431974612,0.00568117,2640.3,2639.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740431974819,0.75784,2639.8,2639.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431975033,1.89432,2640.2,2639.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431975211,0.75784,2639.8,2639.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431975515,0.75778,2640.1,2639.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740431975720,3.21348117,2640.3,2639.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740431975914,0.75779,2640.0,2639.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740431976314,3.21348117,2640.3,2639.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740431976315,0.75777,2640.1,2639.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740431976516,0.75781,2639.9,2639.7,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1740431977320,5.10777117,2640.3,2639.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431977620,0.75784,2639.8,2639.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431977816,3.21348117,2640.3,2639.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740431977817,0.7579,2639.6,2639.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740431978122,0.75786,2639.8,2639.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740431978421,0.75778,2640.1,2639.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740431979316,0.75778,2640.0,2639.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740431979714,5.10775117,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431979913,0.75779,2640.0,2639.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740431980117,0.75779,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740431980118,0.75774,2640.2,2640.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740431980418,0.75774,2640.2,2640.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740431981112,3.21348117,2640.3,2640.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740431982915,0.00568117,2640.3,2640.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740431984511,3.21348117,2640.3,2640.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740431984720,3.21348117,2640.3,2640.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431984721,0.00568117,2640.3,2640.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431985120,0.00568117,2640.3,2640.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740431986724,3.21348117,2640.3,2640.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740431987018,3.21348117,2640.3,2640.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740431989922,3.21348117,2640.3,2639.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740431991420,3.21348117,2640.3,2639.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740431991816,0.5528,2640.2,2639.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740431994622,0.5488,2640.1,2639.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740431996133,0.5528,2640.2,2639.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740431999244,0.00568117,2640.3,2639.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740431999439,0.00568117,2640.3,2639.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740431999640,0.00568117,2640.3,2640.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740432000147,0.00568117,2640.3,2640.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740432000641,0.00568117,2640.3,2640.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740432001037,0.00568117,2640.3,2640.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740432002348,0.00568117,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432002748,0.00568117,2640.3,2640.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740432007049,0.00568117,2640.3,2640.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740432009050,3.2078,2641.2,2640.1,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740432009243,1.7421,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432009451,1.7421,2641.4,2641.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740432009645,0.75744,2641.2,2641.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740432010645,0.00568117,2641.4,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740432010851,0.5912,2641.9,2641.4,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1740432011046,3.7938,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432011346,0.75723,2642.0,2641.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740432011847,3.2078,2641.9,2641.1,3.51492896]
["bitfinex-derivatives","ETHF0:USTF0",1740432012051,4.9055,2641.9,2641.2,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740432012248,4.9055,2641.9,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740432012249,0.75734,2641.6,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740432012955,4.9055,2641.9,2641.2,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1740432013151,0.75734,2641.6,2641.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740432013455,0.75734,2641.6,2641.2,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1740432013456,0.75731,2641.7,2641.2,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1740432013956,0.75731,2641.7,2641.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740432014253,0.75731,2641.7,2641.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740432014450,0.75731,2641.7,2641.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740432014856,4.9055,2641.9,2641.2,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1740432015149,3.2078,2642.2,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740432015355,38.46561791,2643.2,2642.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740432015356,0.75711,2642.4,2642.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740432015652,3.2078,2642.5,2641.9,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740432015653,0.75717,2642.2,2641.9,3.96190117]
["bitfinex-derivatives","ETHF0:USTF0",1740432015954,0.75721,2642.0,2641.9,3.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1740432016251,0.75738,2641.4,2641.3,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1740432016451,3.7996,2641.9,2641.4,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1740432016655,3.7996,2641.9,2641.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740432016853,0.00568117,2642.2,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740432017757,0.76283117,2642.2,2642.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740432017944,0.00568117,2642.2,2642.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740432018148,0.75721,2642.0,2641.9,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432018457,3.2078,2642.0,2641.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740432018656,0.75732,2641.6,2641.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740432018960,3.2078,2641.7,2641.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740432019257,0.75732,2641.6,2641.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740432019657,3.9651,2641.7,2641.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740432020153,0.5918,2642.1,2641.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740432020353,0.5918,2642.1,2642.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740432020558,0.5918,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432020761,0.5918,2642.1,2641.8,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1740432020957,0.75722,2642.0,2641.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740432021249,0.75722,2642.0,2641.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740432021250,3.97064117,2642.2,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740432021455,0.75721,2642.0,2641.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740432021850,0.7572,2642.1,2641.9,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1740432022162,3.21348117,2642.2,2642.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740432022357,3.21348117,2642.2,2642.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740432022554,0.75718,2642.1,2642.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740432022954,3.21348117,2642.2,2641.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740432023151,0.75724,2641.9,2641.8,6.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740432023661,0.75724,2641.9,2641.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740432023853,3.21348117,2642.2,2641.8,4.50475]
["bitfinex-derivatives","ETHF0:USTF0",1740432024052,0.5672,2642.1,2641.8,4.50475]
["bitfinex-derivatives","ETHF0:USTF0",1740432024252,0.75723,2642.0,2641.8,4.50475]
["bitfinex-derivatives","ETHF0:USTF0",1740432024454,0.5672,2642.1,2641.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740432024660,0.75724,2641.9,2641.8,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1740432025354,0.5672,2642.1,2642.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740432025554,0.00568117,2642.2,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740432027064,0.00568117,2642.2,2641.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740432027856,0.00568117,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432028360,0.5929,2643.0,2642.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432028561,3.7551,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432028757,3.7551,2643.3,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432029262,4.51195,2643.3,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432029458,4.51195,2643.3,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740432029459,4.51196,2643.3,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740432029652,3.7551,2643.3,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432029854,0.75692,2643.0,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432030251,3.7551,2643.3,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432030658,0.75692,2643.0,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432031061,3.7551,2643.3,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432031258,0.75692,2643.0,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432032360,4.51195,2643.3,2643.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740432032562,3.7551,2643.3,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432033059,0.75687,2643.2,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432033257,3.7551,2643.3,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432033458,3.7551,2643.3,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740432033459,4.51196,2643.3,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740432033658,0.75687,2643.2,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740432033862,4.51195,2643.3,2643.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740432034056,3.7551,2643.3,2643.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740432034364,3.7551,2643.3,2643.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740432034759,4.51194,2643.3,2642.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740432034954,3.7551,2643.3,2643.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740432035155,0.00568117,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432035355,0.00568117,2643.4,2643.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740432035557,0.5828,2643.8,2643.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740432035964,0.5828,2643.8,2643.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740432036160,3.2078,2644.3,2643.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740432036365,0.5828,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432038368,3.2078,2644.3,2643.6,4.81773012]
["bitfinex-derivatives","ETHF0:USTF0",1740432038664,1.128,2644.5,2643.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740432039162,3.2078,2644.3,2643.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740432039367,0.75669,2643.9,2643.7,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1740432039662,0.75669,2643.8,2643.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740432039967,1.89153,2644.1,2643.7,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1740432039968,0.75668,2643.9,2643.7,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1740432040167,0.5772,2644.1,2643.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740432040367,3.2078,2644.0,2643.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740432040659,3.2078,2644.0,2643.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740432040865,3.2078,2643.7,2643.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740432041362,3.2078,2643.7,2643.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740432041568,0.5744,2643.6,2643.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740432042468,0.5744,2643.6,2643.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740432042661,3.2078,2643.4,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432042864,3.2078,2643.1,2642.8,3.19968117]
["bitfinex-derivatives","ETHF0:USTF0",1740432043068,0.5744,2643.0,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432043264,0.75695,2642.9,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432043464,1.33134,2643.0,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432043863,0.75695,2642.9,2642.8,0.76265117]
["bitfinex-derivatives","ETHF0:USTF0",1740432044873,0.75695,2642.9,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432045971,0.75695,2642.9,2642.8,0.76266117]
["bitfinex-derivatives","ETHF0:USTF0",1740432046363,0.75695,2642.9,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432047369,3.2078,2643.1,2643.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740432047572,0.75686,2643.3,2643.0,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740432047767,0.75689,2643.1,2643.0,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740432050264,1.1565,2643.3,2643.0,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740432051975,1.1565,2643.3,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432052169,3.2078,2643.1,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432055175,3.797,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432055481,0.5892,2643.4,2643.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1740432055882,0.5892,2643.4,2643.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740432056381,3.2078,2643.5,2643.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740432056880,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432057785,3.2078,2643.8,2643.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740432061088,3.2078,2643.5,2643.0,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740432061378,1.1316,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432061586,3.2078,2643.2,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432063084,3.2078,2643.2,2642.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740432063288,0.5858,2643.4,2643.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740432064186,3.2078,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432064487,3.2078,2643.7,2643.4,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740432066382,0.5367,2643.6,2643.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740432066580,0.5367,2643.6,2643.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740432066781,3.2078,2643.4,2643.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740432067087,3.2078,2643.4,2643.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740432067280,3.2078,2643.4,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432067486,3.2078,2643.4,2642.8,3.19868117]
["bitfinex-derivatives","ETHF0:USTF0",1740432071796,3.2078,2643.1,2642.8,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432072090,0.5525,2643.0,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432072282,4.3712,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432072486,4.7503,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432072889,1.1782,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432073392,0.5525,2643.0,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432073595,3.21660714,2643.1,2642.8,3.19300117]
["bitfinex-derivatives","ETHF0:USTF0",1740432073794,0.00880714,2643.1,2642.8,3.19300117]
["bitfinex-derivatives","ETHF0:USTF0",1740432073992,0.00880714,2643.1,2642.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740432074192,0.00880714,2643.1,2643.0,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1740432074692,0.00880714,2643.1,2643.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740432074890,0.76569714,2643.1,2643.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740432076196,0.75695,2642.9,2642.8,3.19300117]
["bitfinex-derivatives","ETHF0:USTF0",1740432076594,0.75695,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432079105,1.133,2643.0,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432079292,0.00880714,2643.1,2643.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740432079492,0.00880714,2643.1,2643.0,7.15672]
["bitfinex-derivatives","ETHF0:USTF0",1740432079788,1.89183,2643.7,2643.0,7.15672]
["bitfinex-derivatives","ETHF0:USTF0",1740432079789,0.75677,2643.6,2643.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740432079993,0.5661,2643.7,2643.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740432080193,0.75672,2643.7,2643.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740432080387,5.09955,2643.8,2643.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740432080588,0.75675,2643.6,2643.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740432082289,5.09955,2643.8,2643.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740432082290,0.75687,2643.2,2643.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740432082496,0.75687,2643.2,2643.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740432083601,0.559,2643.5,2643.1,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1740432083803,0.75685,2643.3,2643.1,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1740432084304,0.75687,2643.2,2643.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740432086096,0.5551,2643.4,2643.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740432086295,0.5551,2643.4,2643.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740432086898,0.5551,2643.4,2642.8,0.57000117]
["bitfinex-derivatives","ETHF0:USTF0",1740432087102,3.2078,2643.2,2642.8,3.76200117]
["bitfinex-derivatives","ETHF0:USTF0",1740432087303,3.2078,2643.2,2642.8,0.57000117]
["bitfinex-derivatives","ETHF0:USTF0",1740432087504,3.2078,2643.2,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432087901,3.2078,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432088802,4.9284,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432089303,10.9284,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432089703,8.1204,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432090214,4.9284,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432091913,3.2078,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432092508,1.736,2643.2,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432094106,0.5755,2643.2,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432094312,3.2078,2643.3,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432094506,3.2078,2643.3,2642.8,3.19200117]
["bitfinex-derivatives","ETHF0:USTF0",1740432094703,0.5916,2643.2,2642.8,3.19200117]
["bitfinex-derivatives","ETHF0:USTF0",1740432095903,3.2078,2643.3,2642.8,3.19200117]
["bitfinex-derivatives","ETHF0:USTF0",1740432098211,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432104611,1.1228,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432104816,3.2078,2643.6,2642.9,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740432113122,3.2078,2643.3,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432113319,3.2078,2642.9,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432114517,0.5621,2643.1,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432115418,4.337,2643.2,2642.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432119923,3.7916,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432120123,3.7916,2643.5,2643.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740432120421,0.589,2643.4,2643.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740432121210,0.5642,2643.3,2643.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740432121713,0.589,2643.4,2643.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740432121909,13.33416504,2645.1,2643.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740432121910,3.772,2643.8,2643.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740432122721,0.589,2643.7,2643.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740432123524,0.589,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432123928,3.2078,2644.2,2643.4,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740432124223,4.67799931,2658.0,2644.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1740432124224,1.87594,2644.4,2644.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1740432124425,1.1194,2644.4,2644.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1740432124719,0.75661,2644.1,2644.0,3.19468117]
["bitfinex-derivatives","ETHF0:USTF0",1740432124923,0.75661,2644.1,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432125319,3.2078,2644.3,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432125526,0.7566,2644.2,2644.0,0.76232117]
["bitfinex-derivatives","ETHF0:USTF0",1740432125920,0.75656,2644.3,2644.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1740432126320,1.1194,2644.4,2644.0,0.3144308]
["bitfinex-derivatives","ETHF0:USTF0",1740432126525,0.75661,2644.1,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432128124,1.1194,2644.4,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432128520,1.87594,2644.4,2644.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1740432128820,1.1194,2644.4,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432129024,0.75658,2644.2,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432129321,0.75658,2644.2,2644.0,0.76229117]
["bitfinex-derivatives","ETHF0:USTF0",1740432129522,1.1194,2644.4,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432129721,1.1194,2644.4,2644.0,0.76229117]
["bitfinex-derivatives","ETHF0:USTF0",1740432129921,1.1194,2644.4,2644.0,0.76230117]
["bitfinex-derivatives","ETHF0:USTF0",1740432130121,0.75656,2644.3,2644.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1740432130512,1.1194,2644.4,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432130724,0.75661,2644.1,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432130926,0.7566,2644.2,2644.0,0.76232117]
["bitfinex-derivatives","ETHF0:USTF0",1740432131125,1.1194,2644.4,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432131429,3.2078,2644.3,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432133321,1.1194,2644.4,2644.0,0.00568117]
["bitfinex-derivatives","ETHF0:USTF0",1740432133521,1.1194,2644.4,2644.0,0.55858117]
["bitfinex-derivatives","ETHF0:USTF0",1740432134424,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432134622,3.2078,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432134826,3.2078,2645.2,2644.6,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740432135029,3.2078,2645.2,2644.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1740432135225,3.96411,2645.2,2644.6,6.19216]
["bitfinex-derivatives","ETHF0:USTF0",1740432135425,3.96411,2645.2,2645.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740432135826,3.2078,2645.2,2644.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1740432136125,0.75638,2644.9,2644.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740432136331,1.1144,2645.1,2644.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1740432136529,3.2078,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432136831,3.96402,2645.5,2645.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740432137136,0.75625,2645.4,2645.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740432137632,0.75625,2645.4,2645.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740432138127,0.75635,2645.0,2644.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740432138423,0.75633,2645.1,2644.9,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740432138630,0.75635,2645.1,2644.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740432139022,0.75635,2645.1,2644.9,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1740432139224,0.75635,2645.0,2644.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740432139528,1.1095,2645.6,2645.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740432139529,0.5579,2645.6,2645.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740432139729,0.0765479,2645.9,2645.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740432139730,0.75604,2646.1,2645.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1740432140035,0.5431,2646.3,2645.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740432140419,0.5431,2646.3,2645.7,0.59577033]
["bitfinex-derivatives","ETHF0:USTF0",1740432140625,0.75609,2645.9,2645.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740432140835,0.75609,2645.9,2645.7,0.59577033]
["bitfinex-derivatives","ETHF0:USTF0",1740432140836,0.75612,2645.8,2645.7,0.59577033]
["bitfinex-derivatives","ETHF0:USTF0",1740432141225,0.75612,2645.8,2645.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432141625,2.43752,2645.8,2645.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432142125,8.43752,2645.8,2645.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432142732,8.81662,2645.8,2645.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432142920,8.87880196,2645.8,2645.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432143123,12.00262,2645.8,2645.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432143325,8.81662,2645.8,2645.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432143526,12.00262,2645.8,2645.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432143929,12.0648018,2645.8,2645.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432144234,12.0648018,2645.8,2644.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1740432144235,0.75637,2645.0,2644.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1740432144536,0.75632,2645.1,2645.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740432144834,3.2078,2645.2,2644.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740432145023,0.75636,2645.0,2644.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1740432145334,0.75641,2644.8,2644.7,0.59377033]
["bitfinex-derivatives","ETHF0:USTF0",1740432145531,0.75641,2644.8,2644.7,1.35021033]
["bitfinex-derivatives","ETHF0:USTF0",1740432146229,0.75641,2644.8,2644.7,0.59377033]
["bitfinex-derivatives","ETHF0:USTF0",1740432146634,0.75641,2644.8,2644.7,1.35021033]
["bitfinex-derivatives","ETHF0:USTF0",1740432146831,0.7564,2644.9,2644.7,0.59377033]
["bitfinex-derivatives","ETHF0:USTF0",1740432147037,3.2078,2645.2,2644.7,0.59377033]
["bitfinex-derivatives","ETHF0:USTF0",1740432147337,0.75641,2644.8,2644.7,0.59377033]
["bitfinex-derivatives","ETHF0:USTF0",1740432147635,3.2078,2645.2,2644.7,0.59377033]
["bitfinex-derivatives","ETHF0:USTF0",1740432147831,0.5752,2645.3,2644.7,3.80157033]
["bitfinex-derivatives","ETHF0:USTF0",1740432148038,0.75638,2644.9,2644.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740432148437,0.75631,2645.2,2645.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740432148736,0.5752,2645.3,2644.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740432148937,0.75634,2645.1,2644.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740432149134,0.5752,2645.3,2644.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740432149333,0.75639,2644.9,2644.7,4.55798033]
["bitfinex-derivatives","ETHF0:USTF0",1740432149538,0.75639,2644.9,2644.7,3.80157033]
["bitfinex-derivatives","ETHF0:USTF0",1740432149730,0.75641,2644.8,2644.7,0.59377033]
["bitfinex-derivatives","ETHF0:USTF0",1740432149934,0.75641,2644.8,2644.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432150535,0.75636,2645.0,2644.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1740432150738,3.71334,2645.1,2644.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432150933,2.957,2645.1,2645.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740432151750,3.71332,2645.1,2645.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740432151943,3.71332,2645.1,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740432152144,3.71332,2645.1,2644.7,3.19067033]
["bitfinex-derivatives","ETHF0:USTF0",1740432152642,0.7564,2644.9,2644.7,3.19067033]
["bitfinex-derivatives","ETHF0:USTF0",1740432152845,0.7564,2644.9,2644.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740432153150,2.957,2645.1,2644.7,3.19067033]
["bitfinex-derivatives","ETHF0:USTF0",1740432153338,0.5752,2645.3,2644.7,3.19067033]
["bitfinex-derivatives","ETHF0:USTF0",1740432154755,3.2078,2645.1,2644.7,3.19067033]
["bitfinex-derivatives","ETHF0:USTF0",1740432156151,3.2078,2645.1,2644.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432159252,0.5752,2645.3,2644.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432159455,3.2078,2645.0,2644.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432159651,0.5734,2644.9,2644.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432160852,3.2078,2645.0,2644.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432164458,3.5869,2645.0,2644.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432169760,0.9266,2644.9,2644.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432169953,3.7255,2644.8,2644.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740432170161,3.7255,2644.8,2643.9,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740432170462,3.2078,2644.6,2643.9,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740432170954,0.5859,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432171155,0.5415,2644.8,2644.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740432171456,0.54717033,2644.8,2644.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740432172859,0.54717033,2644.8,2644.3,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432174063,0.00567033,2644.8,2644.3,0.54117033]
["bitfinex-derivatives","ETHF0:USTF0",1740432181565,0.00567033,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432181869,0.00567033,2644.8,2644.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740432182065,0.00567033,2644.8,2644.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740432182977,3.2078,2645.5,2644.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740432183269,1.1389,2645.6,2644.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740432183477,1.1389,2645.6,2644.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740432184084,1.1389,2645.6,2645.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740432184373,0.00563418,2645.5,2645.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740432188274,0.00563418,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432188473,0.00563418,2645.5,2645.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740432189277,0.00563418,2645.5,2645.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740432189671,0.00563418,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432190176,1.8906,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432190371,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432190570,0.5921,2644.8,2644.3,1.10297033]
["bitfinex-derivatives","ETHF0:USTF0",1740432190770,0.75651,2644.5,2644.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740432190974,0.75652,2644.4,2644.3,1.10297033]
["bitfinex-derivatives","ETHF0:USTF0",1740432191372,0.5921,2644.8,2644.3,1.10297033]
["bitfinex-derivatives","ETHF0:USTF0",1740432191675,0.75648,2644.6,2644.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740432191877,0.75651,2644.5,2644.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740432192175,0.75652,2644.4,2644.3,1.10297033]
["bitfinex-derivatives","ETHF0:USTF0",1740432192477,0.75652,2644.4,2644.3,0.55597033]
["bitfinex-derivatives","ETHF0:USTF0",1740432193486,0.75652,2644.4,2644.3,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432194174,0.75675,2643.7,2643.2,4.87414]
["bitfinex-derivatives","ETHF0:USTF0",1740432194369,6.9509,2644.6,2643.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740432194370,3.2078,2644.0,2643.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740432194678,0.75651,2644.5,2644.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740432194876,6.3898,2644.9,2644.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740432195065,6.3898,2644.9,2644.3,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1740432195270,0.76210033,2644.8,2644.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740432195580,0.75645,2644.7,2644.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740432196278,0.00567033,2644.8,2644.3,1.89702033]
["bitfinex-derivatives","ETHF0:USTF0",1740432196481,0.00567033,2644.8,2644.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740432196978,0.00567033,2644.8,2644.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740432197175,0.75645,2644.7,2644.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740432197373,0.00567033,2644.8,2644.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740432197580,0.002625,2645.8,2644.9,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1740432197873,0.002625,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432198077,0.75615,2645.7,2645.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740432198287,0.75615,2645.7,2645.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740432198778,0.758775,2645.8,2645.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740432198978,0.002625,2645.8,2645.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740432199281,0.002625,2645.8,2645.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740432199677,0.002625,2645.8,2645.6,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1740432199879,0.002625,2645.8,2645.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740432200389,0.758755,2645.8,2645.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1740432201074,0.002625,2645.8,2645.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740432201282,0.758745,2645.8,2645.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1740432201482,0.002625,2645.8,2645.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740432202185,0.002625,2645.8,2645.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1740432204085,0.00563418,2645.9,2645.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740432204274,0.00563418,2645.9,2645.8,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1740432205177,3.28432267,2646.8,2645.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1740432205377,0.75592,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432205587,0.75591,2646.6,2646.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740432205780,3.28432267,2646.8,2646.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740432205978,0.75592,2646.5,2646.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740432206178,0.75595,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740432206376,0.75593,2646.5,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740432206880,0.75595,2646.5,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740432207885,5.17395267,2646.8,2646.2,4.30697033]
["bitfinex-derivatives","ETHF0:USTF0",1740432208186,0.75598,2646.3,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432209783,0.5359,2646.4,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432210084,0.75598,2646.3,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432211288,0.5359,2646.4,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432212289,0.5682,2646.3,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432213584,0.5359,2646.4,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432214680,0.5359,2646.4,2646.2,0.31115995]
["bitfinex-derivatives","ETHF0:USTF0",1740432214885,0.5359,2646.4,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432216086,3.2078,2646.5,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432216488,3.2078,2646.5,2646.2,0.54817033]
["bitfinex-derivatives","ETHF0:USTF0",1740432220593,3.7874,2646.8,2646.2,3.75597033]
["bitfinex-derivatives","ETHF0:USTF0",1740432221095,0.5796,2646.8,2646.2,3.75597033]
["bitfinex-derivatives","ETHF0:USTF0",1740432222199,3.7874,2646.8,2646.2,3.75597033]
["bitfinex-derivatives","ETHF0:USTF0",1740432222989,4.3637,2646.8,2646.2,0.54817033]
["bitfinex-derivatives","ETHF0:USTF0",1740432223395,3.2078,2646.4,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432223597,0.5406,2646.3,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432223786,1.1026,2646.3,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432228398,3.2078,2646.7,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432228598,3.7686,2646.7,2646.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432230696,0.5608,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432231999,0.5763,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432233894,0.536,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432234096,0.536,2647.0,2646.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740432236602,3.2078,2648.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432236804,5.47378938,2648.3,2646.5,4.81347338]
["bitfinex-derivatives","ETHF0:USTF0",1740432236805,5.47378938,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432237000,3.2078,2648.4,2647.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740432237198,3.2078,2648.4,2647.5,5.61927]
["bitfinex-derivatives","ETHF0:USTF0",1740432237504,3.2078,2648.4,2647.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740432237719,20.66641791,2648.1,2647.5,0.55987033]
["bitfinex-derivatives","ETHF0:USTF0",1740432237917,0.5924,2648.0,2647.5,0.55987033]
["bitfinex-derivatives","ETHF0:USTF0",1740432238119,3.2078,2647.8,2647.5,1.31550033]
["bitfinex-derivatives","ETHF0:USTF0",1740432238523,3.2078,2647.8,2647.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740432238709,0.5924,2648.0,2647.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740432239512,1.1334,2648.3,2647.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740432239718,1.1334,2648.3,2648.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740432240217,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432240417,0.5867,2649.1,2648.6,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1740432240615,0.5867,2649.1,2648.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740432240816,0.5867,2649.1,2648.5,5.06434]
["bitfinex-derivatives","ETHF0:USTF0",1740432241120,0.5867,2649.1,2648.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740432241312,3.2078,2649.0,2648.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740432241509,3.2078,2649.0,2648.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740432241717,3.2078,2649.0,2648.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740432242019,0.5624,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432242218,0.5624,2649.3,2649.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740432242422,17.45861791,2649.4,2649.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740432242423,16.89621791,2649.4,2649.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740432242720,16.89621791,2649.4,2649.3,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1740432243111,16.89621791,2649.4,2649.0,2.43975033]
["bitfinex-derivatives","ETHF0:USTF0",1740432243112,3.2078,2649.6,2649.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432243318,0.75518,2649.1,2649.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432244624,1.88807,2649.0,2648.4,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740432244826,0.75533,2648.6,2648.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1740432245117,3.7423,2648.9,2648.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1740432245118,0.75528,2648.8,2648.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1740432245723,3.7423,2648.9,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432246025,3.7423,2648.9,2648.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740432246323,0.00567033,2649.0,2648.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740432246520,0.00567033,2649.0,2648.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740432246824,0.76089033,2649.0,2648.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740432247227,0.00567033,2649.0,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432247725,0.75528,2648.8,2648.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1740432248126,0.75532,2648.6,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432248325,3.7938,2648.9,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432248522,0.75532,2648.6,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432248717,0.75532,2648.6,2648.5,0.76102033]
["bitfinex-derivatives","ETHF0:USTF0",1740432248929,0.75531,2648.7,2648.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740432249128,0.75531,2648.7,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432249129,3.7938,2648.9,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432249328,0.75532,2648.6,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432249636,0.75532,2648.6,2648.5,0.76102033]
["bitfinex-derivatives","ETHF0:USTF0",1740432250522,0.75531,2648.7,2648.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740432250723,3.7938,2648.9,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432250933,0.75532,2648.6,2648.5,0.76100033]
["bitfinex-derivatives","ETHF0:USTF0",1740432251929,0.75532,2648.6,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432252128,3.96312,2648.6,2648.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1740432252325,0.75555,2647.8,2647.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740432252523,3.2078,2648.6,2647.8,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1740432252828,0.75546,2648.2,2648.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740432253428,0.75546,2648.2,2648.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1740432253626,1.88841,2648.5,2647.9,6.38647033]
["bitfinex-derivatives","ETHF0:USTF0",1740432253822,0.75545,2648.2,2648.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1740432254125,0.75549,2648.0,2647.9,6.38647033]
["bitfinex-derivatives","ETHF0:USTF0",1740432254530,0.5343,2648.8,2648.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740432254733,0.5343,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432255024,3.96304,2648.9,2648.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740432256133,0.75527,2648.8,2648.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740432256425,3.2078,2648.9,2648.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740432256630,0.00487033,2649.0,2648.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740432256825,0.00487033,2649.0,2648.9,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1740432257425,1.6937,2649.7,2649.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740432257626,3.2078,2650.0,2649.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1740432257825,0.75502,2649.7,2649.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1740432258030,0.75499,2649.8,2649.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740432258233,5.09512,2650.0,2649.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740432258532,0.75504,2649.6,2649.5,0.59527033]
["bitfinex-derivatives","ETHF0:USTF0",1740432258935,0.75502,2649.7,2649.5,1.35034033]
["bitfinex-derivatives","ETHF0:USTF0",1740432259238,3.21347033,2650.0,2649.5,0.59527033]
["bitfinex-derivatives","ETHF0:USTF0",1740432259430,0.75502,2649.7,2649.5,1.35032033]
["bitfinex-derivatives","ETHF0:USTF0",1740432259634,0.755,2649.8,2649.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1740432259836,0.75501,2649.7,2649.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1740432260138,3.21347033,2650.0,2649.5,0.59527033]
["bitfinex-derivatives","ETHF0:USTF0",1740432260345,0.75496,2649.9,2649.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740432260639,3.21347033,2650.0,2649.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740432260938,0.75483,2650.4,2649.8,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1740432261139,1.88682,2650.7,2650.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1740432261439,0.75482,2650.4,2650.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1740432261629,3.2078,2650.8,2650.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740432261834,0.75482,2650.4,2650.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740432262231,0.75486,2650.3,2650.1,3.92688]
["bitfinex-derivatives","ETHF0:USTF0",1740432262431,5.09458,2650.8,2650.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740432262735,3.2078,2650.8,2650.0,5.09512]
["bitfinex-derivatives","ETHF0:USTF0",1740432263032,1.88713,2650.3,2649.8,4.23415329]
["bitfinex-derivatives","ETHF0:USTF0",1740432263237,1.88703,2650.4,2649.8,3.47917329]
["bitfinex-derivatives","ETHF0:USTF0",1740432263437,3.2078,2650.5,2649.8,3.47917329]
["bitfinex-derivatives","ETHF0:USTF0",1740432263635,0.1,3690.0,2649.8,3.47917329]
["bitfinex-derivatives","ETHF0:USTF0",1740432263636,3.2078,2651.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432263837,0.5494,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432264036,2.4395,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432264230,2.4395,2652.2,2651.5,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1740432264535,0.5596,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432264740,0.75438,2651.9,2651.8,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740432264940,0.5596,2652.3,2651.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740432264941,0.75455,2651.3,2651.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740432265238,0.75455,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432265637,3.171,2652.0,2651.2,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1740432265638,5.0937,2652.0,2651.2,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1740432265836,0.75455,2651.4,2651.2,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1740432266038,0.75455,2651.4,2651.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740432266239,1.88608,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432266438,8.26472,2652.0,2651.2,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740432266639,7.854,2654.0,2651.9,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1740432266640,1.88547,2652.6,2651.9,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1740432266830,3.2078,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432267035,1.88508,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432267338,0.75422,2652.5,2652.3,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1740432267643,0.75422,2652.5,2652.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432267644,0.75433,2652.1,2652.0,3.17665931]
["bitfinex-derivatives","ETHF0:USTF0",1740432268341,0.75433,2652.1,2652.0,3.21345931]
["bitfinex-derivatives","ETHF0:USTF0",1740432269636,3.2078,2653.2,2652.0,3.21345931]
["bitfinex-derivatives","ETHF0:USTF0",1740432269837,0.5694,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432270033,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432270235,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432270432,0.5758,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432270635,0.5758,2654.2,2653.4,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432270841,0.75393,2653.5,2653.4,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432271242,3.2078,2653.9,2653.4,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432271441,0.75391,2653.6,2653.4,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432271648,3.2078,2653.9,2653.4,0.75959931]
["bitfinex-derivatives","ETHF0:USTF0",1740432271848,8.83697,2654.2,2653.4,0.75960931]
["bitfinex-derivatives","ETHF0:USTF0",1740432272041,8.83697,2654.2,2653.4,0.75959931]
["bitfinex-derivatives","ETHF0:USTF0",1740432272343,0.75385,2653.8,2653.4,0.75959931]
["bitfinex-derivatives","ETHF0:USTF0",1740432272745,0.75385,2653.8,2653.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740432272945,0.75385,2653.8,2653.4,0.75960931]
["bitfinex-derivatives","ETHF0:USTF0",1740432273145,0.75387,2653.8,2653.4,0.75961931]
["bitfinex-derivatives","ETHF0:USTF0",1740432273536,4.3449,2654.2,2653.4,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432273746,0.75393,2653.5,2653.4,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432274046,0.75392,2653.6,2653.4,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432274348,0.75392,2653.6,2653.4,0.75960931]
["bitfinex-derivatives","ETHF0:USTF0",1740432274545,0.75392,2653.6,2653.4,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432274843,0.75393,2653.5,2653.4,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432275149,3.2078,2653.6,2652.6,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1740432275150,9.2078,2653.6,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432275342,3.2078,2653.2,2652.5,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740432275648,0.5588,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432275847,0.5588,2653.4,2652.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740432276047,1.31277,2653.4,2653.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740432276243,0.75398,2653.3,2653.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740432276446,0.75398,2653.3,2653.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432276447,1.31277,2653.4,2653.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740432276647,0.5588,2653.4,2653.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740432277447,3.71081,2653.9,2653.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740432277648,0.75381,2653.9,2653.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740432277851,0.5645,2654.0,2653.3,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740432278352,0.75386,2653.8,2653.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740432278545,0.75388,2653.7,2653.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740432279144,0.75388,2653.7,2653.3,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740432279352,0.5645,2654.0,2653.3,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740432279753,0.75386,2653.8,2653.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740432279941,0.5645,2654.0,2653.3,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740432280250,2.957,2654.1,2653.5,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1740432280454,2.957,2654.1,2653.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1740432280455,0.75379,2654.0,2653.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1740432280752,0.75383,2653.9,2653.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740432280953,0.75385,2653.8,2653.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740432281151,2.957,2654.1,2653.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740432281447,3.2078,2653.9,2653.3,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740432281641,5.09237,2653.9,2653.3,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740432281845,0.75403,2653.2,2653.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740432282150,0.75402,2653.3,2653.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740432282651,0.75403,2653.2,2653.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740432282852,0.75401,2653.3,2653.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740432283250,0.75403,2653.2,2653.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740432283649,5.09258,2653.6,2653.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432283948,0.75404,2653.1,2653.0,0.75969931]
["bitfinex-derivatives","ETHF0:USTF0",1740432285553,0.75404,2653.1,2653.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432286356,3.71104,2653.1,2653.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432286557,0.75403,2653.2,2653.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432286751,0.75404,2653.2,2653.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740432287052,0.75404,2653.1,2653.0,0.75969931]
["bitfinex-derivatives","ETHF0:USTF0",1740432287655,0.75404,2653.1,2653.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432288050,0.75404,2653.1,2653.0,0.75972931]
["bitfinex-derivatives","ETHF0:USTF0",1740432288856,0.75404,2653.2,2653.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740432289855,0.75404,2653.1,2653.0,3.21345931]
["bitfinex-derivatives","ETHF0:USTF0",1740432290057,0.75404,2653.1,2653.0,3.96752931]
["bitfinex-derivatives","ETHF0:USTF0",1740432290257,0.5656,2653.5,2653.0,3.21345931]
["bitfinex-derivatives","ETHF0:USTF0",1740432290652,3.2078,2653.3,2653.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432291154,3.7317,2653.2,2653.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432291355,0.5574,2653.1,2653.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432299150,6.5574,2653.1,2653.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432299455,6.9359,2653.1,2653.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432299660,7.63743606,2653.1,2653.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432301462,7.63743606,2653.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432301659,3.2078,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432301857,4.2812,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432302662,1.1142,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432302864,4.2812,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432303166,0.75433,2652.1,2651.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432303363,0.75441,2651.8,2651.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432305263,0.75441,2651.8,2651.7,3.21345931]
["bitfinex-derivatives","ETHF0:USTF0",1740432305460,0.75441,2651.8,2651.7,3.96789931]
["bitfinex-derivatives","ETHF0:USTF0",1740432305663,0.75441,2651.8,2651.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432305861,0.75441,2651.8,2651.7,0.76009931]
["bitfinex-derivatives","ETHF0:USTF0",1740432306064,0.75441,2651.8,2651.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432306668,0.75441,2651.8,2651.7,0.76009931]
["bitfinex-derivatives","ETHF0:USTF0",1740432307569,0.75441,2651.8,2651.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432308169,1.88584,2652.1,2651.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432308472,30.77858725,2666.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432308473,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432308768,3.5465,2652.8,2652.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740432308973,0.75423,2652.5,2652.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740432309176,0.75423,2652.5,2652.4,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1740432309472,0.75419,2652.7,2652.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740432310076,0.75421,2652.6,2652.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740432313176,0.75417,2652.7,2652.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740432315183,3.2078,2653.0,2652.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740432317479,0.00720401,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432317680,0.00720401,2653.1,2652.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740432319376,0.00720401,2653.1,2652.8,0.88167565]
["bitfinex-derivatives","ETHF0:USTF0",1740432319672,0.00720401,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432320682,0.00720401,2653.1,2652.8,4.04867565]
["bitfinex-derivatives","ETHF0:USTF0",1740432321184,0.00720401,2653.1,2652.8,0.88167565]
["bitfinex-derivatives","ETHF0:USTF0",1740432324584,0.00565,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432324879,0.00565,2653.3,2653.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740432332785,6.3748,2653.9,2653.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740432332989,1.4786,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432333485,1.1001,2654.1,2653.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740432333789,3.7684,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432333979,4.3158,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432334180,0.75362,2654.6,2654.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1740432334390,4.3158,2654.7,2654.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1740432334584,0.75366,2654.5,2654.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740432335285,0.75374,2654.3,2654.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740432335686,0.75368,2654.5,2654.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740432336279,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432336484,3.2078,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432336683,1.1697,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432336881,3.05299,2655.7,2655.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740432337081,0.7534,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432337490,1.1697,2655.7,2655.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740432337684,1.1697,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432337986,0.75356,2654.8,2654.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432338385,0.75356,2654.8,2654.7,0.75924931]
["bitfinex-derivatives","ETHF0:USTF0",1740432338688,0.75356,2654.8,2654.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432338890,0.75356,2654.8,2654.7,0.75924931]
["bitfinex-derivatives","ETHF0:USTF0",1740432339087,0.75356,2654.8,2654.7,0.75922931]
["bitfinex-derivatives","ETHF0:USTF0",1740432339390,0.75356,2654.8,2654.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1740432339892,6.3785,2654.8,2654.2,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1740432340092,0.3785,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432340391,1.6585,2655.0,2654.3,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1740432340589,1.6585,2655.0,2654.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740432340797,3.165,2655.3,2655.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740432341391,1.1221,2655.4,2655.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740432341686,0.00563203,2655.5,2655.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740432341896,0.75899203,2655.5,2655.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740432342689,3.21343203,2655.5,2655.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432342884,0.75346,2655.2,2655.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740432343084,0.75347,2655.1,2655.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432343283,3.59193203,2655.5,2655.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740432343284,0.75344,2655.3,2655.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740432344192,3.21343203,2655.5,2655.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432344382,0.75347,2655.1,2655.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432344587,0.75346,2655.2,2655.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740432345396,0.75347,2655.1,2655.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432345791,0.75371,2654.3,2654.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740432345999,5.04799,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432346192,0.75373,2654.2,2654.1,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1740432346399,0.75372,2654.3,2654.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740432346697,2.957,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432347196,0.75367,2654.4,2654.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740432347398,2.957,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432347598,0.75367,2654.4,2654.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740432347995,2.957,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432348200,3.71066,2654.5,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740432349494,2.957,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432349694,2.957,2654.5,2654.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740432349695,0.75368,2654.4,2654.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740432350003,3.71066,2654.5,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740432350804,2.957,2654.5,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740432350996,2.957,2654.5,2654.4,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740432353104,2.957,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432353298,2.957,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432353605,3.164,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432354009,3.164,2655.0,2654.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740432354402,6.3718,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432354800,4.6542,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432355604,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432361122,0.3785,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432362010,3.5425,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432364016,0.3785,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432366506,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432366817,3.5863,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432367121,0.3785,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432367811,0.38413203,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432369725,0.38413203,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432370021,0.00563203,2655.5,2655.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740432371521,0.5797,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432371726,1.1239,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432371919,1.1239,2656.4,2656.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740432372421,0.3785,2656.3,2656.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740432372614,0.75319,2656.1,2656.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740432372816,0.3785,2656.0,2654.8,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740432373012,0.75347,2655.1,2655.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740432373217,3.2078,2655.4,2655.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740432373218,3.5863,2655.4,2655.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740432373419,0.75347,2655.1,2655.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740432374023,0.75353,2654.9,2654.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432374617,7.13203,2654.9,2654.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432374812,0.75367,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432375622,3.71063,2654.6,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740432375811,3.71063,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432375812,0.75367,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432376414,2.957,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432376725,0.75367,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432378124,2.957,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432378519,0.75367,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432379020,2.957,2654.6,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432379215,0.75372,2654.3,2654.1,0.75938833]
["bitfinex-derivatives","ETHF0:USTF0",1740432379427,0.75372,2654.3,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432379726,0.75372,2654.3,2654.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740432380027,3.162,2654.7,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432380226,0.75373,2654.2,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432380723,4.34003,2654.2,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432380920,4.89113,2654.2,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432381423,4.89113,2654.2,2653.3,1.05441888]
["bitfinex-derivatives","ETHF0:USTF0",1740432381424,1.88459,2653.9,2653.3,1.05441888]
["bitfinex-derivatives","ETHF0:USTF0",1740432381617,0.75394,2653.5,2653.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740432382126,0.5544,2653.8,2653.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740432382127,0.75398,2653.3,2653.2,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1740432382322,0.75398,2653.3,2653.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740432382525,0.75401,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432382721,0.75404,2653.1,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432385622,3.163,2653.4,2653.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740432385927,0.75401,2653.2,2653.0,0.75969833]
["bitfinex-derivatives","ETHF0:USTF0",1740432386427,0.75404,2653.1,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432387728,3.163,2653.4,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432387930,0.75404,2653.1,2653.0,0.75970833]
["bitfinex-derivatives","ETHF0:USTF0",1740432388129,0.75404,2653.1,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432389130,3.163,2653.1,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432391533,1.1212,2653.2,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432391730,3.163,2653.2,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432396539,9.163,2653.2,2653.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432396736,0.06224969,2653.1,2653.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432396931,0.06224775,2653.1,2653.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432397437,3.163,2653.2,2653.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432397739,3.2078,2653.3,2653.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432398031,6.3718,2653.3,2653.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432406243,0.54494833,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432406447,3.164,2653.4,2653.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740432407434,6.91674833,2653.5,2653.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740432408538,6.37744833,2653.5,2653.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740432409443,0.00564833,2653.5,2653.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740432411245,0.75377,2654.1,2653.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740432411440,3.91674,2654.2,2654.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740432411646,3.163,2654.2,2654.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740432411849,3.91675,2654.2,2654.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740432412041,3.163,2654.2,2654.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740432412347,0.75376,2654.1,2653.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740432412639,0.00564833,2654.4,2653.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1740432412844,0.00564833,2654.4,2654.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740432415046,0.00564833,2654.4,2654.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1740432418150,0.00564833,2654.4,2654.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740432419848,3.162,2655.2,2654.3,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740432420042,3.162,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432420647,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432420849,3.2078,2655.5,2655.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740432421147,3.21344833,2655.5,2655.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740432421741,3.2078,2655.2,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432421953,6.3688,2655.2,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432422253,0.7535,2655.0,2654.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432422455,0.81581245,2655.0,2654.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432422649,2.50201245,2655.0,2654.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432422850,8.50201245,2655.0,2654.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432423056,8.88051245,2655.0,2654.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740432425648,8.12702456,2655.0,2654.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740432425853,1.13214,2654.5,2654.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740432426054,0.3785,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432426657,1.13215,2654.5,2654.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740432426856,1.13219,2654.4,2654.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740432427759,0.3785,2654.4,2654.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740432428054,0.3785,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432428557,0.3785,2654.5,2654.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432430754,0.3785,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432434361,3.5863,2654.2,2654.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432434557,3.5385,2654.1,2654.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432437058,9.5385,2654.1,2653.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740432437364,9.5385,2654.1,2653.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740432437365,0.75398,2653.3,2653.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740432438057,3.5385,2653.4,2652.8,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1740432438257,5.04492,2653.4,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432438455,0.75404,2653.1,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432441659,0.00564833,2653.5,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432441855,0.00564833,2653.5,2653.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740432442054,0.00564833,2653.5,2653.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1740432443067,0.7538,2654.0,2653.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740432443367,3.2078,2654.2,2653.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740432443564,0.3785,2653.9,2653.4,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1740432443867,3.2078,2654.2,2653.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740432444061,1.0875,2654.5,2653.8,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1740432444062,0.00564833,2653.9,2653.8,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1740432444955,3.2078,2654.7,2654.0,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1740432445156,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432445563,7.12131,2655.0,2654.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740432445858,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432446062,1.466,2655.1,2654.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740432446063,0.00564833,2655.1,2654.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740432446469,0.75352,2655.0,2654.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740432446858,0.38414833,2655.1,2654.6,0.75923833]
["bitfinex-derivatives","ETHF0:USTF0",1740432447062,0.38414833,2655.1,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432447367,0.75357,2654.8,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432448566,0.00564833,2655.1,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432448956,0.75354,2654.9,2654.6,0.75925833]
["bitfinex-derivatives","ETHF0:USTF0",1740432449562,0.75355,2654.9,2654.6,0.75925833]
["bitfinex-derivatives","ETHF0:USTF0",1740432449762,0.75354,2654.9,2654.6,0.75923833]
["bitfinex-derivatives","ETHF0:USTF0",1740432450468,0.75353,2654.9,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432450669,0.75353,2654.9,2654.6,0.75924833]
["bitfinex-derivatives","ETHF0:USTF0",1740432451271,3.2078,2655.0,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432451474,0.00564833,2655.1,2655.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740432453470,0.00564833,2655.1,2654.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740432453670,0.00564833,2655.1,2654.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1740432454067,0.00564833,2655.1,2654.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740432454569,0.00564833,2655.1,2654.9,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1740432454768,0.00564833,2655.1,2654.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740432454963,0.00564833,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432454964,5.09719833,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432455168,0.75359,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432456978,3.159,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432457176,3.159,2654.7,2654.6,0.75926833]
["bitfinex-derivatives","ETHF0:USTF0",1740432457364,3.159,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432457568,3.91259,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432458275,3.159,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432458473,0.5374,2655.0,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432458674,0.00564833,2655.1,2654.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432458868,0.00564833,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432460178,0.00564833,2655.1,2655.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740432460377,0.00564833,2655.1,2654.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740432461169,1.88376,2655.0,2654.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740432461377,0.75359,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432467087,1.0959,2654.8,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432469187,0.3771,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432469589,0.43953171,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432469789,0.43952486,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432469989,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432470297,0.5884,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432470987,0.5733,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432471494,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432471793,0.5587,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432471989,0.5587,2654.8,2654.1,0.55173923]
["bitfinex-derivatives","ETHF0:USTF0",1740432472197,0.5587,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432472494,0.5587,2654.8,2654.1,0.55194917]
["bitfinex-derivatives","ETHF0:USTF0",1740432472689,0.5587,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432472995,0.5587,2654.8,2654.1,0.55198444]
["bitfinex-derivatives","ETHF0:USTF0",1740432473292,0.5587,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432473494,0.5587,2654.8,2654.1,0.55221952]
["bitfinex-derivatives","ETHF0:USTF0",1740432473686,0.5587,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432473989,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432474187,0.5587,2654.8,2653.9,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1740432474188,3.5849,2654.4,2653.9,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1740432474396,3.2078,2654.4,2653.9,0.54444833]
["bitfinex-derivatives","ETHF0:USTF0",1740432474596,3.158,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432474785,3.158,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432474990,3.158,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432475285,3.7811,2655.0,2654.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740432475492,3.158,2654.9,2654.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740432476195,3.91156,2654.9,2654.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740432476388,3.158,2654.9,2654.5,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1740432476586,3.158,2654.9,2654.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740432477091,3.158,2654.9,2654.5,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1740432477092,0.00564833,2655.1,2654.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1740432477291,0.00564833,2655.1,2655.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740432477594,0.00564833,2655.1,2654.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740432477595,0.00564833,2655.1,2654.6,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1740432477796,0.00564833,2655.1,2655.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740432478697,0.00564833,2655.1,2655.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1740432478888,0.00564833,2655.1,2655.0,1.5892484]
["bitfinex-derivatives","ETHF0:USTF0",1740432479089,0.00564833,2655.1,2655.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1740432481495,0.00564833,2655.1,2655.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740432481496,0.75911833,2655.1,2655.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740432481695,0.7535,2655.0,2654.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740432481890,0.75913833,2655.1,2654.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740432482289,0.00564833,2655.1,2654.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740432482493,0.75913833,2655.1,2654.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740432482689,0.7535,2655.0,2654.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740432482894,0.00564833,2655.1,2654.5,0.83708995]
["bitfinex-derivatives","ETHF0:USTF0",1740432483096,0.00564833,2655.1,2654.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740432483400,0.00564833,2655.1,2654.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740432484704,0.00564833,2655.1,2655.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740432485198,0.00564833,2655.1,2654.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740432485407,0.00564833,2655.1,2654.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740432485600,0.00564833,2655.1,2655.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740432485803,0.00564833,2655.1,2655.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1740432488202,0.00564833,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432490307,0.00564833,2655.1,2654.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740432491705,0.00564833,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432494006,3.2078,2656.2,2654.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432494309,3.156,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432494500,0.06260868,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432494700,3.156,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432494899,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432495101,3.6887,2656.4,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432495306,0.00564833,2656.1,2656.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740432495702,0.75322,2656.0,2655.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740432496109,0.75885833,2656.1,2655.8,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1740432496411,0.00564833,2656.1,2655.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740432496709,0.75884833,2656.1,2655.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740432497103,0.75883833,2656.1,2655.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740432497312,0.00564833,2656.1,2655.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740432497504,0.00564833,2656.1,2656.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740432501212,0.00564833,2656.1,2655.9,0.29769654]
["bitfinex-derivatives","ETHF0:USTF0",1740432501413,0.00564833,2656.1,2655.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740432501612,0.00564833,2656.1,2655.8,4.05127831]
["bitfinex-derivatives","ETHF0:USTF0",1740432502011,0.00564833,2656.1,2655.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740432502318,0.00564833,2656.1,2655.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740432503017,0.57184833,2656.1,2655.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740432503512,0.57184833,2656.1,2655.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740432504313,0.57184833,2656.1,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432505821,0.57184833,2656.1,2655.6,0.54954833]
["bitfinex-derivatives","ETHF0:USTF0",1740432508020,0.57184833,2656.1,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432511216,0.00564833,2656.1,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432511423,0.00564833,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432516424,0.38274833,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432519727,0.9516,2656.0,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432519924,0.5859,2655.9,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432521623,0.9516,2656.0,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432521819,3.21344833,2656.1,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432522426,3.21344833,2656.1,2655.7,0.55263198]
["bitfinex-derivatives","ETHF0:USTF0",1740432522630,3.21344833,2656.1,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432522832,3.21344833,2656.1,2655.7,0.55262686]
["bitfinex-derivatives","ETHF0:USTF0",1740432523027,3.21344833,2656.1,2655.8,0.55262391]
["bitfinex-derivatives","ETHF0:USTF0",1740432523232,3.21344833,2656.1,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432523430,3.21344833,2656.1,2655.7,0.55288664]
["bitfinex-derivatives","ETHF0:USTF0",1740432523630,3.21344833,2656.1,2655.8,0.55288664]
["bitfinex-derivatives","ETHF0:USTF0",1740432523830,3.21344833,2656.1,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432524032,3.21344833,2656.1,2655.7,0.55288652]
["bitfinex-derivatives","ETHF0:USTF0",1740432524232,3.21344833,2656.1,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432524233,3.21344833,2656.1,2655.8,0.55288652]
["bitfinex-derivatives","ETHF0:USTF0",1740432524536,3.21344833,2656.1,2655.9,0.5530412]
["bitfinex-derivatives","ETHF0:USTF0",1740432524734,3.21344833,2656.1,2655.6,1.11584833]
["bitfinex-derivatives","ETHF0:USTF0",1740432525037,3.21344833,2656.1,2655.7,0.55304221]
["bitfinex-derivatives","ETHF0:USTF0",1740432525232,0.00564833,2656.1,2655.8,0.55304221]
["bitfinex-derivatives","ETHF0:USTF0",1740432525434,0.00564833,2656.1,2655.9,0.55303816]
["bitfinex-derivatives","ETHF0:USTF0",1740432525634,0.00564833,2656.1,2656.0,0.55303146]
["bitfinex-derivatives","ETHF0:USTF0",1740432526034,0.00564833,2656.1,2656.0,0.55022968]
["bitfinex-derivatives","ETHF0:USTF0",1740432526332,3.152,2656.9,2656.0,6.55022968]
["bitfinex-derivatives","ETHF0:USTF0",1740432526541,6.3598,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432526838,0.64460916,2656.9,2656.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740432527239,3.2078,2657.0,2656.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740432527437,0.3771,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432528336,0.38274833,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432529541,0.38274833,2657.0,2656.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740432530035,0.95204833,2657.0,2656.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740432530239,0.95204833,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432530240,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432530445,0.9252,2656.6,2655.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740432530645,3.2078,2656.4,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432530842,0.5693,2656.3,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432531033,3.2078,2656.1,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432531240,7.11301,2656.1,2655.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740432531434,6.3598,2656.1,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432531744,3.152,2656.2,2656.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740432531939,0.5693,2656.3,2656.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740432532139,3.152,2656.2,2655.7,1.88324]
["bitfinex-derivatives","ETHF0:USTF0",1740432532339,3.152,2656.2,2655.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432532541,0.75321,2656.1,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740432532841,0.75319,2656.1,2655.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740432533043,1.30129,2656.1,2655.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740432533238,1.3013,2656.1,2655.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740432533447,0.75323,2656.0,2655.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740432534246,0.75323,2656.0,2655.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432534444,1.3013,2656.1,2655.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740432534647,3.152,2656.2,2655.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432534841,3.90517,2656.2,2655.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740432535040,3.152,2656.2,2655.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740432535239,0.75319,2656.1,2655.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740432535741,0.75321,2656.1,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740432536039,3.152,2656.2,2655.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432536345,6.3598,2656.2,2655.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432536647,0.7533,2655.7,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432536847,3.9053,2655.7,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432537053,4.2824,2655.7,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432537248,3.5291,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432537447,0.75344,2655.3,2655.0,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1740432537648,0.75344,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432537849,0.75344,2655.3,2655.0,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1740432538650,0.75905833,2655.4,2655.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740432538846,0.75342,2655.3,2655.0,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1740432539052,0.75344,2655.3,2655.0,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1740432539648,0.75344,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432539948,0.75343,2655.3,2655.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740432540155,3.15764833,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432540342,0.75345,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432540755,3.15764833,2655.4,2655.0,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1740432540955,0.75345,2655.2,2655.0,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1740432541255,0.75347,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432541847,0.5883,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432542754,0.00564833,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432542949,0.00564833,2655.4,2655.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740432543247,0.00564833,2655.4,2655.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740432545448,0.00564833,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432545848,0.3771,2655.1,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432546054,1.5166,2655.0,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432546249,0.75363,2654.6,2654.3,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740432546450,0.75363,2654.6,2654.3,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1740432546654,3.151,2654.7,2654.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740432546859,3.151,2654.7,2654.3,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740432547060,0.75363,2654.6,2654.3,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740432547356,1.13073,2654.6,2654.3,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1740432547656,0.3771,2654.6,2654.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740432547857,1.13074,2654.6,2654.3,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740432548252,3.151,2654.7,2654.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740432548453,3.151,2654.7,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740432548655,0.75362,2654.6,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740432548856,3.151,2654.7,2654.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740432549456,3.151,2654.8,2654.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740432549658,3.151,2654.8,2654.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740432550352,1.1395,2655.0,2654.5,5.09189]
["bitfinex-derivatives","ETHF0:USTF0",1740432550657,5.04501,2655.0,2654.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740432551451,0.75354,2654.9,2654.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740432551651,4.2915,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432551847,0.75354,2654.9,2654.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740432552359,4.2915,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432553354,0.3771,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432557757,0.3771,2654.9,2654.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740432557957,1.1395,2655.0,2654.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740432557958,0.3771,2654.7,2654.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740432558161,0.5576,2654.6,2654.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740432559155,0.9347,2654.6,2654.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432559457,4.1483,2654.5,2654.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432559655,4.0944,2654.4,2654.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432560057,0.06261199,2654.3,2653.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740432560250,0.75377,2654.1,2653.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740432560563,0.3771,2654.1,2653.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740432560768,0.75382,2653.9,2653.6,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1740432561065,0.75383,2653.9,2653.6,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1740432561249,0.00564833,2654.0,2653.5,0.55914833]
["bitfinex-derivatives","ETHF0:USTF0",1740432561455,0.93774833,2654.0,2653.5,0.55914833]
["bitfinex-derivatives","ETHF0:USTF0",1740432561656,0.3771,2653.9,2653.5,0.55914833]
["bitfinex-derivatives","ETHF0:USTF0",1740432562254,0.75389,2653.7,2653.5,0.55914833]
["bitfinex-derivatives","ETHF0:USTF0",1740432562454,0.7539,2653.7,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432562661,0.3771,2653.8,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432563056,1.13096,2653.8,2653.5,0.75956833]
["bitfinex-derivatives","ETHF0:USTF0",1740432563259,3.71164833,2654.0,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432563460,0.00564833,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432563655,0.00564833,2654.0,2653.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740432567152,0.00564833,2654.0,2653.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740432570862,2.0181,2655.0,2653.9,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740432571071,2.0181,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432571072,5.1691,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432571260,5.1691,2655.0,2654.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740432571462,4.6167,2655.0,2654.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740432571861,1.47134833,2655.0,2654.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740432572267,1.47134833,2655.0,2654.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740432572569,0.00564833,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432572869,0.00564833,2655.0,2654.8,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740432573370,0.00564833,2655.0,2654.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740432575768,0.00564833,2655.0,2654.9,1.30474696]
["bitfinex-derivatives","ETHF0:USTF0",1740432576165,0.00564833,2655.0,2654.9,1.3045804]
["bitfinex-derivatives","ETHF0:USTF0",1740432576561,0.00564833,2655.0,2654.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740432576767,0.00564833,2655.0,2654.9,1.05250501]
["bitfinex-derivatives","ETHF0:USTF0",1740432577676,1.1535,2655.7,2654.9,1.05250501]
["bitfinex-derivatives","ETHF0:USTF0",1740432577677,1.90681,2655.7,2655.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740432578671,0.75337,2655.5,2655.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740432578872,0.75337,2655.5,2655.4,0.75901833]
["bitfinex-derivatives","ETHF0:USTF0",1740432579071,0.75335,2655.6,2655.4,0.75901833]
["bitfinex-derivatives","ETHF0:USTF0",1740432579272,1.1535,2655.7,2655.4,0.75901833]
["bitfinex-derivatives","ETHF0:USTF0",1740432579273,1.1535,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432579471,3.2078,2655.6,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432579668,3.5849,2655.6,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432580570,3.15,2655.5,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432581471,3.21262275,2655.5,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432582469,3.21265998,2655.5,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432582680,1.1535,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432585578,0.00564833,2655.9,2655.4,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432585779,0.00564833,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432585978,0.00564833,2655.9,2655.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740432586579,0.00564833,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432586980,0.00564833,2655.9,2655.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740432587183,0.00564833,2655.9,2655.8,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1740432588173,0.75332,2655.7,2655.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740432588376,0.00564833,2655.9,2655.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740432588576,0.75891833,2655.9,2655.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740432589178,0.00564833,2655.9,2655.4,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432590085,0.75328,2655.8,2655.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740432590281,0.75331,2655.7,2655.4,0.75900833]
["bitfinex-derivatives","ETHF0:USTF0",1740432590479,0.5419,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432590781,0.5419,2655.7,2655.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740432591179,0.5419,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432591481,0.572,2655.6,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432591677,0.9491,2655.6,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432591885,0.9389,2655.5,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432592887,0.572,2655.6,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432595482,0.5419,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432596688,0.00564833,2655.9,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432597188,0.00564833,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432597589,0.00564833,2655.9,2655.4,0.56344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432598089,0.56494833,2655.9,2655.4,0.56344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432600591,0.00564833,2655.9,2655.4,0.56344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432600794,0.00564833,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432601482,0.00564833,2655.9,2655.4,1.12734833]
["bitfinex-derivatives","ETHF0:USTF0",1740432601483,0.38274833,2655.9,2655.4,0.56344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432602889,0.00564833,2655.9,2655.4,0.56344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432603190,0.00564833,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432603390,0.00564833,2655.9,2655.8,3.7596669]
["bitfinex-derivatives","ETHF0:USTF0",1740432603590,0.00564833,2655.9,2655.8,4.21844228]
["bitfinex-derivatives","ETHF0:USTF0",1740432604986,0.00564833,2655.9,2655.8,4.21833998]
["bitfinex-derivatives","ETHF0:USTF0",1740432605583,0.00564833,2655.9,2655.8,1.01053998]
["bitfinex-derivatives","ETHF0:USTF0",1740432605789,0.00564833,2655.9,2655.8,0.45878814]
["bitfinex-derivatives","ETHF0:USTF0",1740432605991,0.00564833,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432606784,0.00564833,2655.9,2655.8,0.55168422]
["bitfinex-derivatives","ETHF0:USTF0",1740432606988,0.00564833,2655.9,2655.8,0.55167066]
["bitfinex-derivatives","ETHF0:USTF0",1740432607293,0.00564833,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432607695,0.00564833,2655.9,2655.8,0.55163384]
["bitfinex-derivatives","ETHF0:USTF0",1740432608192,0.00564833,2655.9,2655.8,1.01022862]
["bitfinex-derivatives","ETHF0:USTF0",1740432608692,0.00564833,2655.9,2655.8,0.55163384]
["bitfinex-derivatives","ETHF0:USTF0",1740432608899,0.00564833,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432609089,0.00564833,2655.9,2655.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740432609389,0.00564833,2655.9,2655.6,0.55161159]
["bitfinex-derivatives","ETHF0:USTF0",1740432609594,0.00564833,2655.9,2655.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740432609795,0.00564833,2655.9,2655.6,0.55160549]
["bitfinex-derivatives","ETHF0:USTF0",1740432610000,0.00564833,2655.9,2655.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740432610184,0.00564833,2655.9,2655.6,0.55167009]
["bitfinex-derivatives","ETHF0:USTF0",1740432610496,0.00564833,2655.9,2655.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740432610497,0.3771,2655.8,2655.4,0.56344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432610694,3.2078,2655.6,2655.4,0.56344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432611294,3.2078,2655.6,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432613598,0.38274833,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432613799,0.38274833,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432613800,0.00564833,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432614199,0.00564833,2655.9,2655.8,3.75984198]
["bitfinex-derivatives","ETHF0:USTF0",1740432614699,1.1365,2656.5,2655.8,3.75984198]
["bitfinex-derivatives","ETHF0:USTF0",1740432614700,0.5572,2656.5,2655.8,12.90584198]
["bitfinex-derivatives","ETHF0:USTF0",1740432614902,0.5572,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432615090,0.5572,2656.5,2656.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740432615289,0.5572,2656.5,2656.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740432615693,3.2078,2656.7,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740432615894,3.21344833,2656.7,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740432616294,3.96653833,2656.7,2656.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740432616505,3.59054833,2656.7,2656.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740432616797,3.59054833,2656.7,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740432617199,0.00564833,2656.7,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740432617393,0.00564833,2656.7,2656.6,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740432617703,0.00564833,2656.7,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740432618703,0.00564833,2656.7,2656.6,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740432619599,0.00564833,2656.7,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740432619800,0.00564833,2656.7,2656.6,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740432620303,0.00564833,2656.7,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740432620806,0.00564833,2656.7,2656.6,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740432621200,8.33e-06,2656.7,2656.6,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740432621405,8.33e-06,2656.7,2656.6,4.51167719]
["bitfinex-derivatives","ETHF0:USTF0",1740432621900,8.33e-06,2656.7,2656.6,4.41877465]
["bitfinex-derivatives","ETHF0:USTF0",1740432622299,8.33e-06,2656.7,2656.6,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740432622901,3.14500833,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432623101,0.7533,2656.0,2655.8,3.51383622]
["bitfinex-derivatives","ETHF0:USTF0",1740432623305,3.2078,2656.3,2656.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740432624303,1.0963,2656.6,2656.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740432624506,8.33e-06,2656.7,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740432624706,8.33e-06,2656.7,2656.6,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1740432625406,1.1064,2657.2,2657.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740432626201,1.1064,2657.2,2656.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740432626202,0.3771,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432626404,0.38274,2657.3,2657.0,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1740432626598,0.00564,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432627901,1e-05,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432628105,0.5592,2657.9,2657.2,6.90209382]
["bitfinex-derivatives","ETHF0:USTF0",1740432628302,0.5592,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740432629300,0.75271,2658.1,2657.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740432629611,0.5592,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432629906,3.7011,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432630099,0.75283,2657.7,2657.0,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740432630305,0.5776,2657.6,2657.0,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740432630504,1.116,2657.6,2657.0,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740432630709,1.116,2657.6,2657.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740432630910,1.116,2657.6,2657.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740432631212,1.116,2657.6,2657.0,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740432631408,1.116,2657.6,2657.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740432631704,0.75289,2657.5,2657.0,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740432631914,1.116,2657.6,2657.0,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740432632109,0.75297,2657.2,2656.9,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1740432632308,3.2078,2657.4,2656.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740432632507,3.2078,2657.4,2657.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740432632709,4.259,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432632710,1.116,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432632909,1.116,2657.6,2657.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740432633813,1.116,2657.6,2657.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740432634113,1.116,2657.6,2657.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740432634413,1.116,2657.6,2657.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740432634611,1.116,2657.6,2657.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740432634807,0.75288,2657.5,2657.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740432635210,0.75288,2657.5,2657.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740432635405,1.86886,2657.6,2657.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740432635607,1.116,2657.6,2657.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740432635809,1.86886,2657.6,2657.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740432636106,1.116,2657.6,2657.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740432636309,0.75299,2657.1,2656.9,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740432636505,0.75299,2657.1,2656.9,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1740432636707,3.9608,2657.1,2656.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740432636902,3.2078,2657.1,2657.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740432638109,3.7723,2657.3,2656.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740432638411,3.7723,2657.3,2657.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432638603,3.7723,2657.3,2656.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740432638808,3.7723,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432639813,8.21966,2657.6,2657.0,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1740432640009,0.3771,2657.7,2657.0,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1740432640010,0.5808,2657.7,2657.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740432640314,0.5808,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432640509,0.5808,2657.7,2657.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740432640718,4.3002,2658.0,2657.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740432641014,4.3002,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432641015,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432641214,3.2078,2658.0,2657.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740432642110,3.2078,2658.3,2657.7,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1740432642307,3.2078,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740432642511,3.96044,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740432642710,3.2078,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740432643103,3.2078,2658.3,2658.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740432643310,3.2078,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740432643709,3.2078,2658.3,2658.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740432644016,0.75267,2658.2,2658.0,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1740432644212,3.2078,2658.3,2658.0,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1740432644711,3.96046,2658.3,2658.0,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1740432644907,3.2078,2658.3,2658.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740432645110,0.3771,2658.0,2657.4,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740432645309,0.7528,2657.8,2657.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740432645508,0.7528,2657.8,2657.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740432645708,4.9257,2657.9,2657.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740432645908,5.67847,2657.9,2657.4,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740432646108,5.67847,2657.9,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740432646411,4.9257,2657.9,2657.4,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740432646614,3.2078,2657.6,2657.4,3.89488]
["bitfinex-derivatives","ETHF0:USTF0",1740432646916,3.2078,2657.6,2657.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740432647215,0.3771,2657.5,2656.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740432647415,0.5785,2657.4,2657.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740432647915,0.3771,2657.5,2657.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740432648115,0.3771,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432648407,0.3771,2657.5,2657.0,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1740432648605,0.3771,2657.5,2657.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740432649112,1.12998,2657.5,2657.0,5.39202676]
["bitfinex-derivatives","ETHF0:USTF0",1740432649416,0.3771,2657.5,2657.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740432649614,3.2078,2657.6,2657.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740432650114,3.96064,2657.6,2657.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740432650313,3.2078,2657.6,2657.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740432651708,3.2078,2657.6,2657.0,3.50949676]
["bitfinex-derivatives","ETHF0:USTF0",1740432651914,3.96065,2657.6,2657.0,5.39200676]
["bitfinex-derivatives","ETHF0:USTF0",1740432652314,3.2078,2657.6,2657.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740432652515,3.2078,2657.6,2657.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740432652516,3.96066,2657.6,2657.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740432652817,3.2078,2657.6,2657.1,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1740432653018,3.2078,2657.6,2657.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740432653316,3.2078,2657.6,2657.1,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1740432653617,3.2078,2657.6,2657.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740432653814,3.2078,2657.6,2657.1,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1740432654018,3.2078,2657.6,2657.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740432654314,0.3771,2657.8,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740432654616,0.3771,2657.8,2657.0,7.27879288]
["bitfinex-derivatives","ETHF0:USTF0",1740432654617,3.2078,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740432654909,3.2078,2658.3,2657.8,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1740432654910,3.2078,2658.3,2657.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740432655111,3.2078,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740432655508,3.2078,2658.5,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432655710,0.5366,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740432656507,0.3771,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740432656714,0.5611,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432656918,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740432657215,3.2078,2658.9,2658.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740432657416,0.9137,2658.8,2658.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432658218,0.9137,2658.8,2658.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740432658519,0.9137,2658.8,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740432658713,0.9137,2658.8,2658.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740432658915,3.5849,2658.5,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432659113,0.75263,2658.4,2658.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740432659614,4.1251,2658.5,2658.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740432659823,0.75262,2658.4,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432660022,3.2078,2658.2,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432660515,0.7527,2658.1,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432660708,1.1298,2658.1,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432660909,1.882,2657.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432661113,0.75297,2657.2,2657.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740432661312,3.2078,2657.6,2657.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740432661522,3.7029,2657.7,2657.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740432661714,3.2078,2657.9,2657.5,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1740432662019,0.75838833,2658.0,2657.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740432662210,1.88749833,2658.0,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432662523,3.2078,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432663118,3.2078,2657.8,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740432664809,0.00564833,2658.0,2657.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740432665617,0.5539,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432665921,0.61646001,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432666220,0.931,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432666717,0.3771,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432667816,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740432668617,3.2078,2658.9,2658.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740432668820,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740432669523,3.2078,2658.9,2658.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740432669722,3.2078,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740432671224,0.75263,2658.4,2658.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740432671422,3.2078,2658.5,2658.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740432671617,1.31296,2658.3,2658.0,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1740432671924,1.31296,2658.3,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740432672123,0.5603,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740432672321,3.2078,2658.5,2658.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740432672523,3.2078,2658.5,2658.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740432672826,3.2078,2658.5,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740432673021,3.2078,2658.5,2658.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740432673218,3.2078,2658.5,2658.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740432673419,0.3771,2658.2,2658.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740432673728,0.3771,2658.0,2657.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740432674223,1.12988,2657.8,2657.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740432674416,1.88183,2658.0,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432674417,0.3771,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432674726,0.3771,2657.5,2657.4,0.75854833]
["bitfinex-derivatives","ETHF0:USTF0",1740432675426,0.3771,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432675622,0.3771,2657.5,2657.4,0.75854833]
["bitfinex-derivatives","ETHF0:USTF0",1740432675820,0.3771,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432676328,0.3771,2657.5,2657.4,0.75854833]
["bitfinex-derivatives","ETHF0:USTF0",1740432676625,0.3771,2657.7,2657.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740432676921,0.3771,2657.7,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432677127,1.12992,2657.7,2657.4,0.75852833]
["bitfinex-derivatives","ETHF0:USTF0",1740432677624,1.1299,2657.8,2657.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740432677927,0.3771,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432678129,1.12988,2657.8,2657.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740432678319,0.3771,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432678522,1.1299,2657.8,2657.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740432678718,0.3771,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432678925,0.3771,2657.8,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740432679119,0.3771,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432679321,0.3771,2657.8,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740432680318,1.7271,2658.1,2657.8,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1740432680519,6.3468,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740432680725,3.2078,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740432681121,3.139,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740432681626,4.302,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432681931,5.05451,2658.8,2658.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740432682131,0.75253,2658.7,2658.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740432682332,4.302,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432682831,4.302,2658.8,2658.3,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1740432683031,4.302,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432683333,3.2078,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740432683533,0.3771,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740432683733,3.2078,2659.1,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740432684035,3.2078,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740432684328,3.2078,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432684530,1.6619,2660.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432684531,3.2078,2660.0,2659.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740432684830,3.5849,2660.0,2659.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740432685029,3.5849,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432685226,3.5849,2660.0,2659.4,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1740432685427,3.5849,2660.0,2659.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740432685623,3.5849,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432685829,0.3771,2659.6,2658.8,1.13694833]
["bitfinex-derivatives","ETHF0:USTF0",1740432686025,0.75247,2658.9,2658.8,0.55194833]
["bitfinex-derivatives","ETHF0:USTF0",1740432686233,0.75247,2658.9,2658.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432686532,3.139,2658.9,2658.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740432686728,3.2078,2658.4,2657.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740432687035,3.2078,2658.1,2657.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740432687237,3.2078,2658.2,2657.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740432687534,3.2078,2658.2,2657.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740432687834,0.75835833,2658.1,2657.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740432688033,0.75835833,2658.1,2657.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432688231,0.38274833,2658.1,2657.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740432688439,1.13544833,2658.1,2657.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740432688628,0.38274833,2658.1,2657.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432688828,0.38274833,2658.1,2657.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740432689029,0.38274833,2658.1,2657.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740432689431,0.38274833,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740432690134,0.3771,2657.9,2657.6,0.75846833]
["bitfinex-derivatives","ETHF0:USTF0",1740432690532,0.3771,2657.9,2657.6,0.75847833]
["bitfinex-derivatives","ETHF0:USTF0",1740432690934,0.3771,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740432691243,0.38274833,2658.1,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740432691541,0.38274833,2658.1,2657.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432691935,1.13545833,2658.1,2657.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740432692136,1.12986,2657.9,2657.6,0.75847833]
["bitfinex-derivatives","ETHF0:USTF0",1740432692637,1.12991,2657.7,2657.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432693238,0.3771,2657.7,2657.6,0.75848833]
["bitfinex-derivatives","ETHF0:USTF0",1740432693728,0.3771,2657.8,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740432693935,0.3771,2657.8,2657.6,0.75846833]
["bitfinex-derivatives","ETHF0:USTF0",1740432694437,1.12991,2657.7,2657.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432694847,0.3771,2657.5,2656.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740432695031,3.2078,2657.2,2656.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740432695234,3.2078,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432695431,0.5472,2657.1,2657.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740432695635,3.2078,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432695937,0.75308,2656.8,2656.5,0.75878833]
["bitfinex-derivatives","ETHF0:USTF0",1740432696137,0.9243,2657.1,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432696138,3.2078,2656.9,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432696634,3.2078,2656.9,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740432696831,3.96086,2656.9,2656.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740432697136,3.5849,2656.9,2656.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740432697638,3.2078,2657.2,2656.6,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1740432697836,3.139,2657.1,2656.6,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1740432698143,3.139,2657.1,2656.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740432698445,3.139,2657.1,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432698636,3.139,2657.1,2656.6,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1740432698835,3.139,2657.1,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432699139,3.89199,2657.1,2656.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432699332,3.139,2657.1,2656.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740432700035,3.89199,2657.1,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740432700238,3.139,2657.1,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432700443,3.89198,2657.1,2656.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432700835,3.139,2657.1,2656.6,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1740432701039,3.139,2657.1,2656.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740432701440,3.139,2657.1,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740432701640,3.2078,2657.2,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432701937,3.2078,2657.2,2657.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740432702335,6.9084,2657.5,2657.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740432702538,3.139,2657.7,2657.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740432702741,3.2078,2657.8,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740432703441,3.14464833,2658.1,2657.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740432703650,3.14464833,2658.1,2657.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740432703839,3.2078,2657.9,2657.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740432704138,3.2078,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740432704343,3.2078,2657.9,2657.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740432704542,3.2078,2657.9,2657.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740432704945,3.2078,2657.9,2656.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740432705143,0.75301,2657.0,2656.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740432705344,3.2078,2657.0,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432705638,3.96083,2657.0,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432705942,3.96083,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432705943,3.2078,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432706238,3.2078,2657.0,2656.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740432706451,3.96082,2657.0,2656.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740432706634,3.2078,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432707048,3.5161,2657.4,2657.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740432707246,3.5161,2657.4,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432707547,3.139,2657.5,2657.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740432707844,3.2078,2657.6,2657.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740432712144,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432713051,0.5492,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432715351,3.2078,2657.5,2656.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740432715546,3.2078,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432715752,3.2078,2657.5,2656.9,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740432716247,3.2078,2657.2,2656.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740432716440,0.9246,2657.1,2656.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740432716641,3.2078,2656.9,2656.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740432717844,3.2078,2656.9,2656.5,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432718147,3.139,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432718351,3.139,2657.3,2656.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740432719750,6.3468,2657.4,2656.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740432721749,0.5539,2657.3,2656.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740432721947,1.0948,2657.3,2656.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740432726649,3.2078,2657.4,2656.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740432726856,3.2078,2657.4,2657.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740432727756,3.2078,2657.7,2657.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740432727956,3.2078,2657.7,2657.1,0.5521075]
["bitfinex-derivatives","ETHF0:USTF0",1740432728156,3.2078,2657.7,2657.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740432728358,3.2078,2657.7,2657.1,0.55210388]
["bitfinex-derivatives","ETHF0:USTF0",1740432728553,3.2078,2657.7,2657.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740432728860,3.2078,2657.7,2657.1,0.55210885]
["bitfinex-derivatives","ETHF0:USTF0",1740432729150,3.2078,2657.7,2657.2,0.55210885]
["bitfinex-derivatives","ETHF0:USTF0",1740432729355,3.2078,2657.7,2657.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740432729559,3.2078,2657.7,2657.1,4.14911718]
["bitfinex-derivatives","ETHF0:USTF0",1740432729757,0.5353,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432730055,3.21344833,2658.1,2657.5,1.08688089]
["bitfinex-derivatives","ETHF0:USTF0",1740432730255,3.21344833,2658.1,2657.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740432732548,3.21344833,2658.1,2657.1,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740432732549,3.5849,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432732753,3.2078,2657.4,2656.5,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432732948,0.5791,2657.3,2656.8,0.55186526]
["bitfinex-derivatives","ETHF0:USTF0",1740432733153,0.5791,2657.3,2656.8,2.34142506]
["bitfinex-derivatives","ETHF0:USTF0",1740432733554,0.5791,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432734154,0.5791,2657.3,2656.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740432734155,0.5791,2657.3,2656.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740432734358,0.5791,2657.3,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432734359,0.75312,2656.6,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432734762,0.5528,2656.9,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432735056,3.138,2657.0,2656.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740432735263,3.138,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432736067,0.5791,2657.3,2656.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740432736258,0.5791,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432736860,1.33203,2657.3,2656.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740432737058,1.33203,2657.3,2657.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740432737463,6.8986,2657.4,2656.9,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1740432737774,6.8986,2657.4,2657.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740432738066,3.2078,2657.4,2657.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740432740366,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432740569,0.75294,2657.3,2657.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740432740867,3.2078,2657.4,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432741663,3.2078,2657.4,2657.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740432741863,0.5809,2657.5,2657.1,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1740432742067,3.7458,2657.7,2657.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740432742767,0.3771,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740432742962,3.14364833,2658.1,2657.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740432742963,0.00564833,2658.1,2657.7,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1740432743169,0.00564833,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740432744259,3.14264833,2658.1,2657.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740432744568,3.96057,2657.9,2657.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740432745163,3.2078,2657.9,2657.3,1.88232]
["bitfinex-derivatives","ETHF0:USTF0",1740432745362,3.2078,2657.9,2657.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740432746463,0.00564833,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740432747272,0.00564833,2658.1,2657.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740432747273,0.00564833,2658.1,2657.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740432747469,0.53934833,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740432747671,0.00564833,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740432749770,8.33e-06,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740432749961,1.144,2658.9,2658.5,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1740432750267,0.5826,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740432750464,0.5734,2659.5,2659.0,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1740432750665,0.5734,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740432750964,3.2078,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740432752263,3.2078,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432752264,3.27027314,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432752469,3.2078,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740432754666,3.2078,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432755069,3.96008,2659.6,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740432756073,3.2078,2659.6,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740432757168,3.2078,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432757368,3.2078,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740432758172,3.2078,2659.6,2659.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740432758472,3.2078,2659.6,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740432758873,3.2078,2659.6,2659.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740432759075,3.2078,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740432759273,3.2078,2659.6,2659.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740432760967,3.2078,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432761175,0.569,2659.5,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432763576,3.2078,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432765576,0.00564833,2659.7,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432765577,3.2078,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432766674,0.5426,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432766868,3.2078,2659.5,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432767674,0.00564833,2659.7,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432768270,0.00564833,2659.7,2659.2,0.55354833]
["bitfinex-derivatives","ETHF0:USTF0",1740432768783,0.00564833,2659.7,2659.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740432769770,0.00564833,2659.7,2659.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740432770372,0.00564833,2659.7,2659.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740432771678,3.2078,2659.5,2659.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740432772274,3.2078,2659.5,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432772580,3.19648771,2659.4,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432772775,3.134,2659.4,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432773079,3.2078,2659.5,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432773384,3.2078,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740432774681,3.2078,2659.5,2659.2,1.14624833]
["bitfinex-derivatives","ETHF0:USTF0",1740432774682,3.2078,2659.5,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432774882,3.96012,2659.5,2659.2,0.75802833]
["bitfinex-derivatives","ETHF0:USTF0",1740432775276,3.2078,2659.5,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432775477,3.2078,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740432777688,0.00564833,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740432780785,0.00564833,2659.7,2659.6,1.30439418]
["bitfinex-derivatives","ETHF0:USTF0",1740432781087,0.00564833,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740432781387,0.00564833,2659.7,2659.6,0.55212699]
["bitfinex-derivatives","ETHF0:USTF0",1740432781592,0.00564833,2659.7,2659.6,0.55210511]
["bitfinex-derivatives","ETHF0:USTF0",1740432782291,0.00564833,2659.7,2659.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740432782489,0.00564833,2659.7,2659.4,0.55202275]
["bitfinex-derivatives","ETHF0:USTF0",1740432782690,0.00564833,2659.7,2659.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740432782892,0.00564833,2659.7,2659.4,0.55203271]
["bitfinex-derivatives","ETHF0:USTF0",1740432783189,0.00564833,2659.7,2659.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740432783383,0.00564833,2659.7,2659.4,0.55200704]
["bitfinex-derivatives","ETHF0:USTF0",1740432783584,0.00564833,2659.7,2659.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740432783784,3.5096,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432784086,3.2078,2659.5,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432784286,0.3766,2659.4,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432784492,2.0543,2659.4,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432784993,2.69586703,2659.4,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432785186,1.12896,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432785887,4.26196,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432786091,3.5096,2659.3,2659.2,0.75803833]
["bitfinex-derivatives","ETHF0:USTF0",1740432786483,3.5096,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432786484,4.26196,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432788187,0.3766,2659.4,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432788395,3.5096,2659.3,2659.2,0.75803833]
["bitfinex-derivatives","ETHF0:USTF0",1740432788690,3.5096,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432789092,3.5096,2659.3,2659.2,0.75803833]
["bitfinex-derivatives","ETHF0:USTF0",1740432789593,0.3766,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740432789895,1.12896,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432790090,0.3766,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432791091,1.83216345,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432791293,0.75253,2658.8,2658.0,0.30182792]
["bitfinex-derivatives","ETHF0:USTF0",1740432791489,3.5844,2658.7,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740432791991,3.5844,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740432792189,3.133,2658.9,2658.5,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1740432792388,3.133,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740432792589,3.2078,2659.0,2658.6,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740432792793,4.6055,2659.2,2659.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740432792983,0.3766,2659.5,2659.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740432793185,0.3766,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740432793593,0.3766,2659.5,2659.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740432793594,0.3766,2659.5,2659.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740432794184,3.5844,2659.4,2658.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740432794399,0.3766,2659.0,2658.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1740432794593,0.3766,2659.0,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740432795086,0.3766,2659.0,2658.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740432795286,0.7525,2658.8,2658.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740432795493,0.9455,2659.0,2658.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740432795894,1.69795,2659.0,2658.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740432796199,0.75249,2658.9,2658.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740432796395,0.9455,2659.0,2658.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740432796611,0.75254,2658.7,2658.4,1.34293833]
["bitfinex-derivatives","ETHF0:USTF0",1740432796795,0.7525,2658.9,2658.4,0.59034833]
["bitfinex-derivatives","ETHF0:USTF0",1740432796994,0.9455,2659.0,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740432797196,0.9455,2659.0,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740432797395,0.9455,2659.0,2658.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740432797601,1.69796,2659.0,2658.4,0.59034833]
["bitfinex-derivatives","ETHF0:USTF0",1740432797803,0.9455,2659.0,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740432798099,0.9455,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740432798503,3.5844,2659.5,2658.6,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740432798804,3.5844,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740432800301,3.5844,2659.5,2659.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740432801405,3.5844,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432801604,3.5844,2659.5,2659.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740432803105,3.5844,2659.2,2659.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740432803307,6.7164,2659.2,2658.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740432803508,2.0784,2659.1,2658.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740432804502,3.2078,2659.2,2658.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740432804804,3.2078,2659.2,2658.7,4.2413229]
["bitfinex-derivatives","ETHF0:USTF0",1740432805002,3.2078,2659.2,2658.8,0.5512229]
["bitfinex-derivatives","ETHF0:USTF0",1740432805202,3.2078,2659.2,2658.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740432805405,3.2078,2659.2,2658.8,0.55116976]
["bitfinex-derivatives","ETHF0:USTF0",1740432805707,3.2078,2659.2,2658.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740432805904,3.2078,2659.2,2658.8,0.55120646]
["bitfinex-derivatives","ETHF0:USTF0",1740432806105,3.2078,2659.2,2658.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740432806403,3.2078,2659.2,2658.8,0.55120732]
["bitfinex-derivatives","ETHF0:USTF0",1740432806605,3.5844,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432806806,3.5844,2659.5,2658.8,3.66598713]
["bitfinex-derivatives","ETHF0:USTF0",1740432807307,3.5844,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432811301,3.5844,2659.5,2658.9,0.55157088]
["bitfinex-derivatives","ETHF0:USTF0",1740432811501,3.5844,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432811906,3.5844,2659.2,2658.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740432812110,6.7164,2659.2,2658.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740432812414,3.5844,2658.9,2658.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740432812807,0.3766,2658.7,2658.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740432813206,3.2078,2658.9,2658.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740432813401,3.5086,2659.2,2658.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740432813402,0.3766,2659.2,2658.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740432813609,0.3766,2659.2,2658.6,0.55196369]
["bitfinex-derivatives","ETHF0:USTF0",1740432813809,0.3766,2659.2,2658.7,1.12766369]
["bitfinex-derivatives","ETHF0:USTF0",1740432814112,0.3766,2659.2,2658.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740432821219,0.3766,2658.9,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432821421,3.2078,2658.7,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432826123,5.1697,2658.8,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432826318,2.0387,2658.8,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432827719,3.131,2658.9,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432827922,3.2078,2659.0,2658.4,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432828123,0.3766,2658.9,2658.4,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432828424,0.3766,2658.9,2658.5,0.55163704]
["bitfinex-derivatives","ETHF0:USTF0",1740432828619,0.3766,2658.9,2658.4,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432828819,3.2078,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432829024,2.0339,2659.4,2658.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740432832016,1.6573,2659.4,2658.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740432833717,3.2078,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432833928,1.6573,2659.4,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432833929,3.2078,2659.0,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432834135,3.2078,2658.7,2658.6,0.45862052]
["bitfinex-derivatives","ETHF0:USTF0",1740432834626,3.5844,2658.7,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432834826,3.2078,2658.7,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432835224,3.2078,2658.7,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740432835730,3.96034,2658.7,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740432836028,3.2078,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740432836923,0.75242,2659.1,2659.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740432837127,0.7525,2658.8,2658.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740432837430,0.75249,2658.9,2658.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740432837620,0.75249,2658.9,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740432837621,0.75256,2658.6,2658.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740432837821,0.75258,2658.5,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432838027,3.96038,2658.5,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432838223,3.2078,2658.5,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432838428,3.2078,2658.5,2658.4,0.75825833]
["bitfinex-derivatives","ETHF0:USTF0",1740432840029,3.2078,2658.5,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432840235,3.96038,2658.5,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432840734,3.2078,2658.8,2658.5,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1740432841033,1.1079,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740432841332,1.1079,2659.0,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740432841646,3.2078,2658.9,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432841833,3.131,2658.8,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432842030,0.75258,2658.5,2658.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432842334,0.75264,2658.3,2658.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740432842532,3.2078,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740432843634,1.68144833,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740432843838,0.00564833,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740432844533,8.33e-06,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740432844734,3.131,2659.2,2658.3,3.68237853]
["bitfinex-derivatives","ETHF0:USTF0",1740432845036,3.131,2659.2,2659.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740432845440,3.2078,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740432845837,3.131,2659.5,2659.1,1.88104]
["bitfinex-derivatives","ETHF0:USTF0",1740432846037,3.13664833,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740432846433,0.00564833,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740432853241,0.00564833,2659.5,2659.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740432855448,0.00564833,2659.5,2659.0,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740432860956,0.00564833,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432862745,0.00564833,2659.5,2659.2,3.50396066]
["bitfinex-derivatives","ETHF0:USTF0",1740432862950,0.00564833,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432865459,0.00564833,2659.5,2659.2,3.50434766]
["bitfinex-derivatives","ETHF0:USTF0",1740432867965,0.00564833,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432868160,3.21344833,2659.5,2659.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740432872269,1.6816,2659.4,2659.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740432874361,1.6816,2659.4,2658.6,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740432874667,3.2078,2659.2,2658.3,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1740432874871,3.2078,2658.9,2658.4,0.55256405]
["bitfinex-derivatives","ETHF0:USTF0",1740432875070,1.7165,2658.8,2658.4,0.4593434]
["bitfinex-derivatives","ETHF0:USTF0",1740432875267,3.128,2658.7,2658.4,0.4593434]
["bitfinex-derivatives","ETHF0:USTF0",1740432875765,3.128,2658.7,2658.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740432876171,3.128,2658.7,2658.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740432876371,3.2078,2658.5,2658.1,0.55224408]
["bitfinex-derivatives","ETHF0:USTF0",1740432876572,3.2078,2658.5,2658.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740432876866,3.2078,2658.5,2657.9,0.59374833]
["bitfinex-derivatives","ETHF0:USTF0",1740432877064,3.2078,2658.5,2657.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432877264,3.2078,2658.5,2657.9,0.75837833]
["bitfinex-derivatives","ETHF0:USTF0",1740432877265,5.08927,2658.5,2657.9,0.75837833]
["bitfinex-derivatives","ETHF0:USTF0",1740432877472,0.75266,2658.3,2657.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432877674,3.88069,2658.2,2658.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740432877874,8.22919,2658.2,2657.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432878073,7.4765,2658.2,2657.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432878369,0.75273,2658.0,2657.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432878569,0.5343,2658.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432878772,5.08987,2657.7,2656.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740432878970,0.75293,2657.3,2657.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740432879170,3.2078,2657.4,2656.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740432879374,3.2078,2657.4,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432879978,3.2078,2657.4,2657.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740432880170,3.7781,2657.5,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432880372,0.75291,2657.4,2657.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740432880568,3.7781,2657.5,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432880772,3.7781,2657.5,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432880973,4.53098,2657.5,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432881676,4.53098,2657.5,2657.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740432882078,0.75291,2657.4,2657.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740432882377,0.75298,2657.1,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432882578,3.88098,2657.1,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432883075,3.88098,2657.1,2656.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740432883076,0.75315,2656.6,2656.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740432883269,3.2078,2656.6,2655.7,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1740432883583,3.2078,2656.6,2656.0,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1740432883878,3.2078,2656.6,2655.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740432883879,0.75316,2656.5,2656.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740432884079,0.75316,2656.5,2656.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740432884373,3.2078,2656.6,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432884579,1.30138,2656.4,2656.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740432884778,0.75322,2656.3,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432884978,0.75324,2656.2,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432885575,0.5708,2656.2,2655.2,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1740432885782,3.2078,2656.0,2655.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740432885982,3.129,2655.9,2655.3,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1740432886279,4.2697,2656.2,2656.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740432886480,4.2697,2656.2,2655.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740432886783,3.96109,2656.1,2655.7,0.75901833]
["bitfinex-derivatives","ETHF0:USTF0",1740432886981,3.2078,2656.1,2655.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740432887282,3.96108,2656.1,2655.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740432887682,3.96108,2656.1,2655.7,0.75900833]
["bitfinex-derivatives","ETHF0:USTF0",1740432887875,3.2078,2656.1,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432888179,3.96108,2656.1,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432888679,3.96108,2656.1,2655.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740432888884,3.2078,2656.1,2655.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740432889283,3.2078,2656.1,2656.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740432889489,3.2078,2656.1,2655.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740432889680,1.1407,2656.2,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432889880,1.1407,2656.2,2655.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740432890184,0.75327,2656.1,2655.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740432890482,0.75331,2656.0,2655.7,0.75900833]
["bitfinex-derivatives","ETHF0:USTF0",1740432890686,1.1407,2656.2,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432891080,1.89394,2656.2,2655.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740432891281,1.1407,2656.2,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432891485,3.2078,2656.1,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432891784,0.75332,2655.9,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432891981,0.75335,2655.8,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432892183,3.2078,2655.8,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432892383,3.13,2655.9,2655.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740432893385,3.13,2655.9,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432893386,3.2078,2656.1,2656.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740432893590,3.2078,2656.1,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432893591,1.1407,2656.2,2656.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740432894389,1.1407,2656.2,2655.7,1.88907833]
["bitfinex-derivatives","ETHF0:USTF0",1740432894690,1.89394,2656.2,2656.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740432894894,1.1407,2656.2,2656.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740432895093,1.89394,2656.2,2656.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740432895392,1.1407,2656.2,2656.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740432895690,1.1407,2656.2,2655.7,1.88907833]
["bitfinex-derivatives","ETHF0:USTF0",1740432895889,1.1407,2656.2,2656.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740432896090,1.1407,2656.2,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432897388,3.51224833,2656.3,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432897789,0.38224833,2656.3,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432898287,0.00564833,2656.3,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432898494,0.00564833,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432898685,0.00564833,2656.3,2656.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740432898881,0.00564833,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432899686,0.00564833,2656.3,2656.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1740432902287,0.00564833,2656.3,2656.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740432902989,0.00564833,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432903393,3.2078,2656.2,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432903691,6.3378,2656.2,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432903893,0.00564833,2656.3,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432904193,0.00564833,2656.3,2656.0,1.88324]
["bitfinex-derivatives","ETHF0:USTF0",1740432904388,0.00564833,2656.3,2656.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740432904792,0.00564833,2656.3,2656.2,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1740432905090,0.00564833,2656.3,2656.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740432905292,0.00564833,2656.3,2656.2,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1740432905689,3.13,2657.0,2656.2,6.97396]
["bitfinex-derivatives","ETHF0:USTF0",1740432905887,3.13,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432906085,3.88301,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432906283,3.13,2657.0,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432906690,0.5737,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432906889,1.32665,2657.3,2656.8,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1740432907089,1.32665,2657.3,2657.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740432907394,0.5737,2657.3,2657.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740432907585,0.5737,2657.3,2656.8,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1740432907793,3.7815,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432908598,3.2078,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432908798,3.2078,2657.3,2656.9,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1740432908799,0.00564833,2657.5,2656.9,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1740432909097,0.7529,2657.4,2657.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740432909398,0.7529,2657.4,2656.9,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1740432909599,0.7529,2657.4,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740432909894,0.00564833,2657.5,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432910096,0.75298,2657.1,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432910698,0.75298,2657.1,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740432910699,1.88254,2657.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432910998,1.88254,2657.0,2655.7,0.55063944]
["bitfinex-derivatives","ETHF0:USTF0",1740432910999,0.75335,2655.8,2655.7,0.55063944]
["bitfinex-derivatives","ETHF0:USTF0",1740432911292,1.88337,2655.9,2655.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740432911496,1.88337,2655.9,2655.2,0.55088543]
["bitfinex-derivatives","ETHF0:USTF0",1740432911497,0.5358,2655.9,2655.2,0.55088543]
["bitfinex-derivatives","ETHF0:USTF0",1740432911687,0.5358,2655.9,2655.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740432911887,0.00564833,2655.8,2655.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740432912598,0.00564833,2655.8,2655.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740432912997,0.00564833,2655.8,2655.3,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432913199,0.00564833,2655.8,2655.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740432913594,0.00564833,2655.8,2655.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740432914098,0.00564833,2655.8,2655.3,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432914303,0.00564833,2655.8,2655.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740432914495,0.00564833,2655.8,2655.3,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432914796,0.00564833,2655.8,2655.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740432915698,0.00564833,2655.8,2655.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740432915902,0.00564833,2655.8,2655.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740432916195,0.00564833,2655.8,2655.3,8.22615833]
["bitfinex-derivatives","ETHF0:USTF0",1740432916196,0.00564833,2655.8,2655.3,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432916402,0.00564833,2655.8,2655.4,0.45800673]
["bitfinex-derivatives","ETHF0:USTF0",1740432916702,0.75900833,2655.8,2655.4,0.45800673]
["bitfinex-derivatives","ETHF0:USTF0",1740432917000,0.75900833,2655.8,2655.3,3.96691833]
["bitfinex-derivatives","ETHF0:USTF0",1740432917202,0.75339,2655.7,2655.3,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740432917397,0.00564833,2655.8,2655.3,3.96692833]
["bitfinex-derivatives","ETHF0:USTF0",1740432917398,1.34661833,2655.8,2655.3,3.96692833]
["bitfinex-derivatives","ETHF0:USTF0",1740432917601,1.34661833,2655.8,2655.3,0.75912833]
["bitfinex-derivatives","ETHF0:USTF0",1740432917802,0.59324833,2655.8,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432918110,0.75341,2655.6,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432918299,0.75344,2655.5,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432918808,0.75346,2655.4,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432919305,0.75346,2655.5,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432919504,0.75346,2655.4,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432920405,3.96126,2655.4,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432921699,3.2078,2655.4,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432922003,3.96126,2655.4,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432923100,3.2078,2655.4,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432923301,3.2078,2655.4,2655.3,0.75913833]
["bitfinex-derivatives","ETHF0:USTF0",1740432923806,0.5437,2655.6,2655.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740432923996,7.09018,2655.7,2655.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740432924202,6.3368,2655.7,2655.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740432925103,3.2078,2655.7,2655.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740432925903,3.5844,2655.7,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432927507,3.5844,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432927803,3.72224833,2655.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432927804,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432928008,0.57,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432928205,3.13,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432928800,0.75364,2654.8,2654.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740432929007,0.75366,2654.8,2654.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740432929202,3.13,2654.9,2654.3,3.21156558]
["bitfinex-derivatives","ETHF0:USTF0",1740432929407,0.75375,2654.4,2654.3,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1740432930412,1.29545,2654.4,2654.3,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1740432932510,4.42545,2654.4,2654.3,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1740432933608,1.88452,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432933808,3.6717,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432934010,0.75387,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432934203,0.75389,2653.9,2653.7,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1740432934408,0.75388,2654.0,2653.7,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1740432934609,5.55613,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432934914,0.75401,2653.5,2653.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740432935110,3.13,2653.6,2653.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740432935311,3.13,2653.6,2653.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740432935505,0.5822,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432935811,3.13,2654.0,2653.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740432936013,3.13,2654.0,2653.9,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1740432936309,3.13,2654.0,2653.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740432936521,0.00564833,2654.1,2654.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740432936812,0.00564833,2654.1,2653.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740432937013,0.00564833,2654.1,2654.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740432937408,0.00564833,2654.1,2653.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740432937615,0.00564833,2654.1,2654.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740432937917,0.75947833,2654.1,2653.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740432938107,0.00564833,2654.1,2653.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740432938303,0.75948833,2654.1,2653.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740432938515,0.00564833,2654.1,2654.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740432939415,0.00564833,2654.1,2653.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740432939716,0.75948833,2654.1,2653.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740432940216,0.00564833,2654.1,2653.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740432943412,0.00564833,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432943914,3.13,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432944817,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432945113,3.13564833,2654.9,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432946110,0.00564833,2654.9,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432946311,3.13564833,2654.9,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432947419,3.13564833,2654.9,2654.4,0.58144833]
["bitfinex-derivatives","ETHF0:USTF0",1740432949420,3.2078,2654.7,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432949907,0.5333,2654.6,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432950107,4.2725,2654.5,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432950511,0.5697,2654.5,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432950719,3.13564833,2654.9,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740432950914,0.00564833,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432951109,0.00564833,2654.9,2654.6,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1740432951314,0.00564833,2654.9,2654.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740432951705,0.00564833,2654.9,2654.8,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740432952218,0.00564833,2654.9,2654.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740432952618,0.00564833,2654.9,2654.8,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740432954212,0.00564833,2654.9,2654.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740432955823,0.00564833,2654.9,2654.8,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740432956021,0.00564833,2654.9,2654.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740432957115,0.00564833,2654.9,2654.8,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1740432957624,4.98539,2655.7,2655.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740432957813,4.232,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432958019,1.103,2655.7,2655.2,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740432958223,3.129,2655.9,2655.3,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1740432958523,3.129,2655.9,2655.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740432958719,0.75342,2655.6,2655.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740432958921,3.13464833,2655.9,2655.2,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740432959121,3.13464833,2655.9,2655.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740432959321,5.01797833,2655.9,2655.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740432959522,0.75343,2655.6,2655.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740432959721,0.75343,2655.6,2655.2,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740432959722,0.75343,2655.6,2655.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740432960129,3.13464833,2655.9,2655.2,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740432960730,3.13464833,2655.9,2655.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740432961929,0.00564833,2655.9,2655.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740432962823,0.00564833,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432963420,0.00564833,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432964732,0.00564833,2655.9,2655.8,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1740432969624,0.38224833,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432969830,3.5844,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432970030,3.2078,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432970439,0.75355,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432970633,0.5655,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432970829,0.5655,2655.3,2655.0,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1740432971030,0.75352,2655.2,2655.0,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1740432971225,1.31901,2655.3,2655.0,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1740432971531,1.31901,2655.3,2655.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740432971731,0.75354,2655.2,2654.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740432971927,1.31404,2655.2,2654.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740432972131,0.5605,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432972537,1.31403,2655.2,2654.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740432972933,0.5605,2655.2,2655.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740432973133,0.5605,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432973338,0.5605,2655.2,2655.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740432974539,0.5634,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432974728,0.00564833,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432974934,3.21344833,2655.9,2655.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740432975631,3.21344833,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432975830,0.00564833,2655.9,2655.4,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1740432976035,0.00564833,2655.9,2655.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740432976436,0.00564833,2655.9,2655.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740432976641,0.00564833,2655.9,2655.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740432976940,0.75336,2655.8,2655.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740432977341,0.00564833,2655.9,2655.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740432977638,0.00564833,2655.9,2655.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740432978142,0.75335,2655.8,2655.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740432978441,0.00564833,2655.9,2655.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740432978442,0.75898833,2655.9,2655.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740432978641,0.75898833,2655.9,2655.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740432978939,0.00564833,2655.9,2655.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740432979131,0.75897833,2655.9,2655.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740432979534,0.00564833,2655.9,2655.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740432980041,0.00564833,2655.9,2655.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740432981231,0.00564833,2655.9,2655.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740432983831,0.00564833,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432984037,0.00564833,2655.9,2655.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740432985143,0.00564833,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432985936,0.00564833,2655.9,2655.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740432988247,0.00564833,2655.9,2655.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740432988540,0.00564833,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432989141,0.00564833,2655.9,2655.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740432990742,0.00564833,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432991252,0.00564833,2655.9,2655.8,3.7592023]
["bitfinex-derivatives","ETHF0:USTF0",1740432992146,0.00564833,2655.9,2655.8,4.2175603]
["bitfinex-derivatives","ETHF0:USTF0",1740432992446,0.00564833,2655.9,2655.8,4.21749529]
["bitfinex-derivatives","ETHF0:USTF0",1740432992759,0.00564833,2655.9,2655.8,0.458358]
["bitfinex-derivatives","ETHF0:USTF0",1740432993048,0.00564833,2655.9,2655.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740432994846,0.00564833,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432996748,0.00564833,2655.9,2655.8,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740432997051,0.00564833,2655.9,2655.8,6.88517938]
["bitfinex-derivatives","ETHF0:USTF0",1740432997651,3.2078,2656.9,2655.8,12.88517938]
["bitfinex-derivatives","ETHF0:USTF0",1740432997848,1.1234,2657.1,2655.9,1.13067938]
["bitfinex-derivatives","ETHF0:USTF0",1740432998051,3.27033569,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740432998251,3.2078,2657.0,2656.2,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740432998854,0.00564833,2656.9,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433000354,0.00564833,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433000559,0.00564833,2656.9,2656.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740433000759,0.00564833,2656.9,2656.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740433001548,3.2078,2656.7,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433001749,0.3766,2656.6,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433002058,3.125,2656.8,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433002363,3.125,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433002559,0.57074833,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433002756,0.57074833,2656.9,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433003966,3.2078,2656.8,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433005565,0.57074833,2656.9,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433005966,0.57074833,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433007764,0.00564833,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433009270,0.00564833,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433009474,0.00564833,2656.9,2656.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1740433018672,0.00564833,2656.9,2656.8,1.708625]
["bitfinex-derivatives","ETHF0:USTF0",1740433018880,0.5912,2657.4,2656.8,1.708625]
["bitfinex-derivatives","ETHF0:USTF0",1740433019073,0.5912,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433019576,0.5765,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433019973,0.58214833,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433020366,0.00564833,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433020775,0.00564833,2657.6,2657.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740433021673,0.00564833,2657.6,2657.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740433021870,0.00564833,2657.6,2657.0,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740433022075,0.00564833,2657.6,2657.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740433022076,1.12014833,2657.6,2657.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740433022275,0.5714,2657.5,2657.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740433025784,0.00564833,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433025980,0.00564833,2657.6,2657.3,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740433026281,0.00564833,2657.6,2657.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740433027280,0.00564833,2657.6,2657.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740433027784,0.57784833,2657.6,2657.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740433027980,1.16544833,2657.6,2657.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740433028586,0.3766,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433030186,3.5844,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433031385,3.2078,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433032187,1.54204833,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433032681,1.16544833,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433034185,0.00564833,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433034390,0.00564833,2657.6,2657.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740433035186,0.00564833,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433035489,0.38224833,2657.6,2657.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740433035890,0.38224833,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433036193,0.38224833,2657.6,2657.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740433037889,0.00564833,2657.6,2657.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740433038692,0.00564833,2657.6,2657.5,0.55193183]
["bitfinex-derivatives","ETHF0:USTF0",1740433039385,0.00564833,2657.6,2657.5,1.01073988]
["bitfinex-derivatives","ETHF0:USTF0",1740433040186,0.00564833,2657.6,2657.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740433041887,0.00564833,2657.6,2657.5,0.55203135]
["bitfinex-derivatives","ETHF0:USTF0",1740433042090,0.00564833,2657.6,2657.5,0.55203312]
["bitfinex-derivatives","ETHF0:USTF0",1740433042686,0.00564833,2657.6,2657.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740433043189,0.00564833,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433043498,3.59004833,2657.6,2656.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740433043800,0.3766,2657.4,2656.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740433044891,0.3766,2657.5,2656.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740433047392,0.3766,2657.5,2657.0,0.55220191]
["bitfinex-derivatives","ETHF0:USTF0",1740433047595,0.3766,2657.5,2657.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740433049294,0.3766,2657.5,2657.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740433050188,3.21344833,2657.6,2657.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740433051497,0.00564833,2657.6,2657.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740433061197,0.00564833,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433061398,0.00564833,2657.6,2657.5,0.5524314]
["bitfinex-derivatives","ETHF0:USTF0",1740433061800,0.00564833,2657.6,2657.5,1.01165901]
["bitfinex-derivatives","ETHF0:USTF0",1740433063001,0.00564833,2657.6,2657.5,0.5524314]
["bitfinex-derivatives","ETHF0:USTF0",1740433063601,3.2078,2658.3,2657.5,0.5524314]
["bitfinex-derivatives","ETHF0:USTF0",1740433063808,3.2078,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433064004,3.2078,2658.3,2657.9,1.13607981]
["bitfinex-derivatives","ETHF0:USTF0",1740433064204,3.2078,2658.3,2657.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740433065610,1.48464833,2658.4,2657.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740433066715,1.48464833,2658.4,2657.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740433068404,1.10794833,2658.4,2657.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740433069410,0.3767,2658.3,2657.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740433071018,3.5845,2658.0,2657.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433071212,2.94793512,2657.9,2657.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433071714,8.94793512,2657.9,2657.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433073615,8.19518847,2657.9,2657.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740433073811,0.75293,2657.3,2657.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740433074012,3.2078,2657.6,2657.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740433074219,0.75296,2657.2,2657.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740433074418,5.08993,2657.6,2657.0,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1740433074616,0.75294,2657.3,2657.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740433075219,0.75294,2657.3,2657.0,0.55694833]
["bitfinex-derivatives","ETHF0:USTF0",1740433075220,3.2078,2657.6,2657.0,0.55694833]
["bitfinex-derivatives","ETHF0:USTF0",1740433077726,3.5845,2657.3,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433077920,4.7508,2657.2,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433079528,3.2078,2657.3,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433080819,3.119,2657.6,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433081422,1.1538,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433081620,1.1538,2657.8,2657.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740433082223,0.75298,2657.1,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433082916,0.5866,2657.3,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740433083121,3.96071,2657.4,2657.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740433083323,3.2078,2657.4,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433083628,3.2078,2657.4,2657.0,0.75864833]
["bitfinex-derivatives","ETHF0:USTF0",1740433083827,0.75296,2657.2,2657.0,0.75864833]
["bitfinex-derivatives","ETHF0:USTF0",1740433084432,0.75298,2657.1,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433084727,3.2078,2657.4,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433084920,0.75292,2657.3,2657.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740433085125,0.75297,2657.2,2657.0,0.75864833]
["bitfinex-derivatives","ETHF0:USTF0",1740433085424,0.75297,2657.2,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433085629,0.75293,2657.3,2657.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740433086131,3.2078,2657.4,2657.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433088925,3.2078,2657.1,2657.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433089120,6.96867047,2657.1,2657.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433089322,13.03128389,2657.1,2657.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433089920,13.40798389,2657.1,2657.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433091131,13.06134835,2657.1,2657.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433091428,13.06134835,2657.1,2656.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740433091623,3.2078,2656.6,2656.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740433091824,1.1045,2656.5,2656.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740433092025,0.5694,2656.4,2656.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740433092230,1.32259,2656.4,2656.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740433092427,0.5694,2656.4,2656.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740433092623,0.5694,2656.4,2656.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740433092624,1.32259,2656.4,2656.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740433093030,1.32259,2656.4,2656.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740433093224,0.5694,2656.4,2656.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740433093424,1.32259,2656.4,2656.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740433094225,1.1045,2656.5,2656.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740433094420,3.12464833,2656.6,2656.1,6.18365]
["bitfinex-derivatives","ETHF0:USTF0",1740433094823,0.00564833,2656.6,2656.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740433095232,0.00564833,2656.6,2656.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1740433095233,0.00564833,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433096228,0.00564833,2656.6,2656.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740433099140,0.75315,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433099431,1.88847833,2656.6,2656.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740433099628,0.75324,2656.2,2656.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740433100135,4.3128,2656.4,2656.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740433100739,3.2078,2656.4,2656.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740433101338,0.00564833,2656.6,2656.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740433102736,3.21344833,2656.6,2656.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740433103438,3.59014833,2656.6,2656.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740433103631,3.4947,2656.5,2656.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740433104141,3.4947,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433106541,0.3767,2656.2,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433106741,5.2021,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433107434,5.26482722,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433108541,4.88812722,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433109533,4.8254,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433109733,4.88812292,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433109939,4.8254,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433111641,3.118,2656.2,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433112743,3.2078,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433115241,3.6621,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433115242,0.3767,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433115746,0.00564833,2656.6,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433117041,0.00564833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433118445,0.00564833,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433118650,0.00564833,2656.6,2656.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740433129852,0.00564833,2656.6,2656.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740433134460,0.00564833,2656.6,2656.5,2.28553102]
["bitfinex-derivatives","ETHF0:USTF0",1740433134662,0.00564833,2656.6,2656.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740433134862,0.00564833,2656.6,2656.5,2.28552845]
["bitfinex-derivatives","ETHF0:USTF0",1740433135366,0.00564833,2656.6,2656.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740433136767,0.00564833,2656.6,2656.5,2.74174782]
["bitfinex-derivatives","ETHF0:USTF0",1740433137161,0.00564833,2656.6,2656.5,2.19282542]
["bitfinex-derivatives","ETHF0:USTF0",1740433137364,0.00564833,2656.6,2656.5,2.2854278]
["bitfinex-derivatives","ETHF0:USTF0",1740433138563,0.00564833,2656.6,2656.5,5.4004278]
["bitfinex-derivatives","ETHF0:USTF0",1740433138764,0.00564833,2656.6,2656.5,0.45654784]
["bitfinex-derivatives","ETHF0:USTF0",1740433138963,1.70104833,2656.6,2656.5,0.45654784]
["bitfinex-derivatives","ETHF0:USTF0",1740433139370,1.70104833,2656.6,2656.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740433139667,0.56974833,2656.6,2656.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740433139865,0.56974833,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433140067,0.56974833,2656.6,2656.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740433140566,0.00564833,2656.6,2656.3,0.54944908]
["bitfinex-derivatives","ETHF0:USTF0",1740433140870,0.00564833,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433141672,0.00564833,2656.6,2656.5,0.54947287]
["bitfinex-derivatives","ETHF0:USTF0",1740433142574,0.00564833,2656.6,2656.5,1.0064965]
["bitfinex-derivatives","ETHF0:USTF0",1740433143475,0.00564833,2656.6,2656.5,1.00672714]
["bitfinex-derivatives","ETHF0:USTF0",1740433144068,0.00564833,2656.6,2656.5,1.00690966]
["bitfinex-derivatives","ETHF0:USTF0",1740433145473,0.00564833,2656.6,2656.5,1.00690438]
["bitfinex-derivatives","ETHF0:USTF0",1740433147572,0.00564833,2656.6,2656.5,1.00684754]
["bitfinex-derivatives","ETHF0:USTF0",1740433148174,3.11964833,2656.6,2656.5,0.45702363]
["bitfinex-derivatives","ETHF0:USTF0",1740433148375,9.11964833,2656.6,2655.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740433148574,3.2078,2656.3,2655.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740433148784,3.6552,2656.2,2655.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740433149080,3.6552,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433149275,1.31966,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433149675,0.5664,2656.1,2655.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740433149876,0.5664,2656.1,2656.0,0.75893833]
["bitfinex-derivatives","ETHF0:USTF0",1740433152077,3.6562,2656.2,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433152078,0.5412,2656.2,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433152278,0.5354,2656.4,2656.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740433152671,1.1172,2656.5,2656.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740433152876,1.1172,2656.5,2656.4,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1740433154287,1.1172,2656.5,2656.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740433154784,3.0001,2656.5,2656.0,0.75892833]
["bitfinex-derivatives","ETHF0:USTF0",1740433154978,3.2078,2656.4,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433155182,1.12996,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433155379,7.45176,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433156084,0.75336,2655.8,2655.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740433156282,0.5831,2655.7,2655.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740433156472,0.5831,2655.7,2655.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740433156678,0.5831,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433156877,1.33649,2655.7,2655.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740433157073,0.5831,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433157286,0.5831,2655.7,2655.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740433157882,1.33648,2655.7,2655.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740433158185,0.5831,2655.7,2655.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740433158680,1.33648,2655.7,2655.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740433159493,0.5831,2655.7,2655.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740433160782,0.5449,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433161085,0.5679,2655.8,2655.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740433162285,0.5679,2655.8,2655.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740433163582,0.5449,2655.9,2655.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740433163784,0.5449,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433164180,0.5449,2655.9,2655.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740433164579,0.5449,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433164789,0.5449,2655.9,2655.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740433164990,0.5449,2655.9,2655.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740433165285,0.5449,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433165491,0.9216,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433166287,0.5449,2655.9,2655.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740433166486,0.5449,2655.9,2655.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740433168586,0.5449,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433170797,0.5449,2655.9,2655.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740433171100,3.2078,2656.4,2655.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740433171288,0.5577,2656.3,2655.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740433173192,0.5577,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433173594,0.5577,2656.3,2655.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740433176999,3.2078,2656.4,2655.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740433177599,0.5791,2656.5,2655.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740433177799,0.00564833,2656.6,2655.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740433178404,0.00564833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433178594,0.00564833,2656.6,2656.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740433179094,0.00564833,2656.6,2656.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740433180391,0.00564833,2656.6,2656.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740433180596,3.5845,2656.5,2655.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740433180795,0.3767,2656.1,2655.4,7.4306]
["bitfinex-derivatives","ETHF0:USTF0",1740433180999,0.3767,2655.9,2655.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740433182094,1.1159,2656.0,2655.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740433182298,1.1159,2656.0,2655.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740433184105,1.1159,2656.0,2655.5,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1740433184307,7.45074,2656.2,2656.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740433184506,3.2078,2656.2,2656.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740433185208,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433187101,0.3767,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433187302,4.2595,2656.4,2655.8,0.54600113]
["bitfinex-derivatives","ETHF0:USTF0",1740433187609,4.2595,2656.4,2655.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740433188105,4.2595,2656.4,2656.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740433188604,7.4673,2656.4,2656.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740433188802,7.844,2656.4,2656.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740433190907,6.3198,2656.4,2656.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740433191108,3.2078,2656.4,2656.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740433191505,0.00564833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433191804,3.11764833,2656.6,2656.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740433192005,3.11764833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433192509,0.00564833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433194007,0.58134833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433196309,0.5907,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433198817,0.58134833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433199114,0.00564833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433200412,0.00564833,2656.6,2656.2,0.54639024]
["bitfinex-derivatives","ETHF0:USTF0",1740433200712,0.00564833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433200919,0.00564833,2656.6,2656.2,0.54609072]
["bitfinex-derivatives","ETHF0:USTF0",1740433201112,0.00564833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433201712,0.00564833,2656.6,2656.2,0.54593258]
["bitfinex-derivatives","ETHF0:USTF0",1740433201919,0.00564833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433202213,0.00564833,2656.6,2656.2,0.54587312]
["bitfinex-derivatives","ETHF0:USTF0",1740433202419,0.00564833,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433202716,0.00564833,2656.6,2656.2,0.54580021]
["bitfinex-derivatives","ETHF0:USTF0",1740433202915,3.5845,2656.4,2656.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740433203215,0.5722,2656.3,2656.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740433204115,0.5839,2656.2,2656.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740433205720,0.5839,2656.2,2655.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740433206019,1.1424,2656.2,2655.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740433206217,0.5839,2656.2,2656.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740433207823,1.33714,2656.2,2656.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740433208121,0.5839,2656.2,2656.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740433209522,0.5839,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433209823,0.5839,2656.2,2655.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740433209824,0.3767,2656.0,2655.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740433210026,0.3767,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433210027,0.3767,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433210223,1.5292,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433210623,1.1525,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433211821,3.5845,2655.5,2655.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740433212024,0.9371,2655.4,2654.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1740433212216,0.3767,2655.3,2654.6,1.11346599]
["bitfinex-derivatives","ETHF0:USTF0",1740433212422,2.26058,2655.1,2654.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740433212622,0.75369,2654.6,2654.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740433212823,3.11,2654.7,2654.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740433213026,0.5604,2654.6,2654.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740433213222,0.75375,2654.4,2654.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740433213723,1.31411,2654.6,2654.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740433214123,0.5604,2654.6,2654.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740433214522,0.75375,2654.4,2654.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740433214925,0.75378,2654.3,2654.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740433215128,3.86378,2654.3,2654.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433215429,9.11,2654.3,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433215625,3.2078,2654.0,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433215824,0.75396,2653.7,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433216028,3.86391,2653.9,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433216228,0.75392,2653.8,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433216422,0.75393,2653.8,2653.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740433216626,3.6613,2653.9,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433216827,0.75393,2653.8,2653.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740433217031,0.75396,2653.7,2653.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740433217222,3.6613,2653.9,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433217422,0.75392,2653.8,2653.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740433217618,0.75392,2653.8,2653.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740433218132,0.75395,2653.7,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433218430,3.11,2653.7,2653.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740433218631,3.86396,2653.7,2653.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740433218931,3.11,2653.7,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433219127,3.11,2653.7,2653.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740433219332,3.111,2653.7,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433219631,3.86495,2653.7,2653.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740433220034,3.111,2653.7,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433220720,3.111,2653.7,2653.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740433221133,3.111,2653.7,2653.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740433221335,3.111,2653.7,2653.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1740433221628,3.86496,2653.7,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433221829,3.86496,2653.7,2653.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740433222033,3.111,2653.7,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433222233,3.111,2653.7,2653.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740433224129,3.111,2653.7,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433225036,3.111,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433225437,3.6623,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433225641,3.111,2653.9,2653.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740433225841,3.2078,2654.3,2653.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740433226036,3.111,2654.1,2653.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740433226240,3.2078,2654.0,2653.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740433226740,0.5373,2653.9,2653.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740433227339,0.5373,2653.9,2653.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433229346,0.5373,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433229643,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433229952,3.111,2653.6,2652.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740433230143,3.111,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433230144,3.2078,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433230448,3.2078,2653.3,2652.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740433230449,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433230750,3.6569,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433231244,0.75418,2652.9,2652.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740433231450,0.75415,2653.0,2652.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740433231643,0.75416,2653.0,2652.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740433232349,3.86517,2653.0,2652.4,5.09357]
["bitfinex-derivatives","ETHF0:USTF0",1740433232555,0.75419,2652.9,2652.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740433233250,3.111,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433233648,0.75415,2653.0,2652.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740433233851,3.86515,2653.0,2652.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740433234150,3.111,2653.0,2652.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740433234542,3.86516,2653.0,2652.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740433234945,3.86515,2653.0,2652.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740433235150,3.111,2653.0,2652.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740433235650,3.86516,2653.0,2652.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740433235851,3.86517,2653.0,2652.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740433236053,4.41867,2653.0,2652.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740433236247,4.41867,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433236248,3.6645,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433236851,0.5535,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433237048,3.111,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433237555,1.1115,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433239147,4.3193,2653.0,2652.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740433240349,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433240552,0.5817,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433241946,6.3188,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433242754,3.6806,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433242960,3.6806,2652.9,2652.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740433243259,0.3767,2652.8,2652.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740433243558,0.558,2653.0,2652.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740433244961,3.111,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433245459,3.111,2653.1,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433245758,0.00564833,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433246062,0.00564833,2653.3,2653.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740433251065,0.00564833,2653.3,2653.2,0.54680451]
["bitfinex-derivatives","ETHF0:USTF0",1740433251262,0.00564833,2653.3,2653.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740433252365,0.00564833,2653.3,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433252570,3.11,2653.2,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433254862,0.00564833,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433257175,0.00564833,2653.3,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433257176,0.3767,2653.1,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433257371,0.9287,2653.0,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433257774,0.552,2653.0,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433258868,3.11,2653.1,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433259070,3.11,2653.1,2652.9,0.54827667]
["bitfinex-derivatives","ETHF0:USTF0",1740433259265,3.11,2653.1,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433259470,0.00564833,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433259675,0.00564833,2653.3,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433259973,0.00564833,2653.3,2652.9,0.54844092]
["bitfinex-derivatives","ETHF0:USTF0",1740433260165,0.00564833,2653.3,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433260366,0.00564833,2653.3,2652.9,0.54842509]
["bitfinex-derivatives","ETHF0:USTF0",1740433260676,0.00564833,2653.3,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433261474,0.00564833,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433262076,3.59014833,2653.3,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433264366,3.59014833,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433264771,3.59014833,2653.3,2652.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740433264971,3.59014833,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433265374,3.59014833,2653.3,2652.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740433265576,0.3767,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433265778,0.3767,2652.9,2652.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740433266076,2.0904,2652.9,2652.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740433266368,1.7137,2652.9,2652.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740433266569,3.109,2653.0,2652.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740433267170,3.11464833,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433267475,3.11464833,2653.3,2653.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740433267876,0.00564833,2653.3,2653.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740433272981,0.00564833,2653.3,2653.2,0.00270336]
["bitfinex-derivatives","ETHF0:USTF0",1740433274271,3.59014833,2653.3,2653.2,0.00270336]
["bitfinex-derivatives","ETHF0:USTF0",1740433274475,4.23595446,2653.3,2653.2,0.00270336]
["bitfinex-derivatives","ETHF0:USTF0",1740433274778,4.29875231,2653.3,2653.2,0.00270336]
["bitfinex-derivatives","ETHF0:USTF0",1740433275180,4.29875363,2653.3,2653.2,0.00270336]
["bitfinex-derivatives","ETHF0:USTF0",1740433277281,0.00564833,2653.3,2653.2,0.00270336]
["bitfinex-derivatives","ETHF0:USTF0",1740433277787,0.00564833,2653.3,2653.2,0.54480336]
["bitfinex-derivatives","ETHF0:USTF0",1740433279083,0.00564833,2653.3,2653.2,1.09222159]
["bitfinex-derivatives","ETHF0:USTF0",1740433279285,0.75970833,2653.3,2653.2,0.54480336]
["bitfinex-derivatives","ETHF0:USTF0",1740433279589,0.00564833,2653.3,2653.2,0.54480336]
["bitfinex-derivatives","ETHF0:USTF0",1740433279881,0.00564833,2653.3,2653.2,1.29889336]
["bitfinex-derivatives","ETHF0:USTF0",1740433280087,0.75970833,2653.3,2653.2,0.54480336]
["bitfinex-derivatives","ETHF0:USTF0",1740433281594,0.00564833,2653.3,2653.2,1.29889336]
["bitfinex-derivatives","ETHF0:USTF0",1740433282884,0.00564833,2653.3,2653.2,1.84630269]
["bitfinex-derivatives","ETHF0:USTF0",1740433283085,0.5596,2654.3,2654.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740433283287,0.5596,2654.3,2654.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740433283495,0.75382,2654.2,2654.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740433283690,0.5582,2654.2,2654.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740433284189,1.1303,2654.3,2653.9,2.44476833]
["bitfinex-derivatives","ETHF0:USTF0",1740433284389,1.1303,2654.3,2654.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740433284590,0.00564833,2654.4,2654.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740433285685,1.32096,2655.1,2654.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740433286085,1.32096,2655.1,2654.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740433286086,0.75358,2655.0,2654.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740433286283,1.32096,2655.1,2654.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740433286487,1.32096,2655.1,2654.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740433286689,1.32096,2655.1,2654.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740433287389,0.5674,2655.1,2654.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740433287586,0.7536,2655.0,2654.7,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1740433287786,0.75358,2655.0,2654.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740433288086,3.107,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433288288,0.7538,2654.2,2654.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740433288484,3.2078,2654.7,2654.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740433288795,1.29035,2654.4,2654.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740433288987,0.5366,2654.4,2654.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740433289189,3.6436,2654.4,2653.9,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1740433289492,0.3767,2654.1,2653.9,0.75952833]
["bitfinex-derivatives","ETHF0:USTF0",1740433289795,0.75379,2654.3,2654.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740433290093,3.6436,2654.4,2654.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740433290389,4.97422,2654.6,2654.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740433290589,0.3767,2654.5,2654.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740433290892,0.5366,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433291186,3.106,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433291391,3.85959,2655.0,2654.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740433291589,3.85959,2655.0,2654.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740433291798,3.106,2655.0,2654.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740433292095,3.106,2655.0,2654.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740433292296,3.106,2655.0,2654.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740433292790,3.85959,2655.0,2654.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740433293191,3.106,2655.0,2654.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740433293393,3.106,2655.0,2654.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740433293593,3.85959,2655.0,2654.7,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1740433293794,0.75362,2654.9,2654.7,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1740433293995,0.75362,2654.9,2654.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740433294202,3.106,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433294396,0.75371,2654.6,2654.3,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1740433294592,3.2078,2654.9,2654.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740433294896,3.2078,2654.9,2654.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740433295095,0.75364,2654.8,2654.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740433295294,0.75367,2654.7,2654.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740433295494,0.75367,2654.7,2654.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740433295495,0.75365,2654.8,2654.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740433295696,0.75368,2654.7,2654.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740433295895,0.75366,2654.8,2654.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740433296097,3.2078,2654.9,2654.4,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1740433296297,3.2078,2654.9,2654.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740433297005,4.7565,2655.1,2655.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740433297296,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433297491,3.2078,2655.7,2654.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1740433297492,4.2223,2655.6,2655.2,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1740433297689,4.2223,2655.6,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433297895,0.75347,2655.4,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433298291,4.2223,2655.6,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433298892,4.2223,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433298893,1.1173,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433299102,1.1173,2655.6,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433299307,0.5811,2655.6,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433300004,0.75338,2655.8,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433300297,0.75338,2655.7,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433301006,0.75344,2655.5,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433301301,0.75342,2655.6,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433301496,0.5335,2655.8,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433302003,0.75332,2655.7,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433303004,0.5335,2655.8,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433303303,0.75334,2655.6,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433303703,0.5335,2655.8,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433303896,0.75332,2655.7,2655.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740433304094,3.51042752,2656.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433304306,0.5895,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433304799,0.5895,2655.9,2655.0,3.51256315]
["bitfinex-derivatives","ETHF0:USTF0",1740433304999,0.5895,2655.9,2655.1,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740433305398,0.5895,2655.9,2655.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740433308994,3.5845,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433309198,3.103,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433309401,0.58,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433309602,0.3767,2655.4,2654.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740433309803,4.3561,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433310106,3.103,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433310302,0.75346,2655.2,2655.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740433310497,1.88924833,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433310698,0.75348,2655.1,2654.9,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1740433310897,0.75348,2655.1,2654.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740433311100,0.75344,2655.2,2654.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740433311407,0.75348,2655.1,2654.9,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1740433311609,1.88362,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433311908,0.75352,2655.0,2654.8,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1740433312807,0.75353,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433313001,0.00564833,2655.3,2654.8,5.09168]
["bitfinex-derivatives","ETHF0:USTF0",1740433313203,0.00564833,2655.3,2655.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740433313204,0.75907833,2655.3,2655.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740433313402,0.00564833,2655.3,2654.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740433314006,0.75906833,2655.3,2655.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740433314500,0.00564833,2655.3,2654.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740433314807,0.75907833,2655.3,2655.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740433314997,0.00564833,2655.3,2655.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740433315201,0.00564833,2655.3,2654.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740433319405,0.00564833,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433323014,0.00564833,2655.3,2654.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740433324307,0.00564833,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433324510,0.3767,2654.8,2654.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740433324712,2.0361,2654.7,2654.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1740433325713,2.0361,2654.7,2654.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740433325915,2.0361,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433326213,0.75379,2654.0,2653.8,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740433326612,3.6625,2654.2,2653.8,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740433326811,0.5605,2654.2,2653.8,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740433327014,0.5605,2654.2,2653.9,0.59194833]
["bitfinex-derivatives","ETHF0:USTF0",1740433327015,0.75378,2654.1,2653.9,0.59194833]
["bitfinex-derivatives","ETHF0:USTF0",1740433327312,0.5605,2654.2,2653.9,0.59194833]
["bitfinex-derivatives","ETHF0:USTF0",1740433328013,0.5639,2654.7,2654.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740433328417,0.5639,2654.7,2654.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740433328718,0.5639,2654.7,2654.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740433328915,3.102,2655.0,2654.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740433329220,0.3767,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433329421,0.75361,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433330016,0.75362,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433330228,0.3767,2654.8,2654.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740433330418,0.5516,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433330613,0.75379,2654.0,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433331220,1.13049,2654.0,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433331711,0.3767,2654.0,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433331916,1.13049,2654.0,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433333324,0.75379,2654.0,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433337116,3.2078,2654.0,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433337321,9.64727651,2654.0,2653.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740433337625,9.64727651,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433337626,3.5845,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433337928,0.06278093,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433338125,3.102,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433338324,0.5724,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433338629,3.102,2653.6,2653.2,0.00835169]
["bitfinex-derivatives","ETHF0:USTF0",1740433342424,3.7826,2653.7,2653.2,0.00835169]
["bitfinex-derivatives","ETHF0:USTF0",1740433342624,3.102,2653.6,2653.2,0.00835169]
["bitfinex-derivatives","ETHF0:USTF0",1740433342826,3.7826,2653.7,2653.2,0.00835169]
["bitfinex-derivatives","ETHF0:USTF0",1740433342827,6.8846,2653.7,2653.2,0.00835169]
["bitfinex-derivatives","ETHF0:USTF0",1740433343022,3.6768,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433343227,3.6768,2653.7,2653.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740433344426,0.00564833,2653.8,2653.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740433345231,0.00564833,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433346632,0.00564833,2653.8,2653.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740433348133,0.00564833,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433348831,0.00564833,2653.8,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433354527,3.4777,2653.7,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433354934,4.0475,2653.7,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433358134,1.5348,2653.6,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433358640,3.101,2653.5,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433364536,0.38234833,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433364743,0.38234833,2653.8,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433364744,0.38234833,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433364940,0.38234833,2653.8,2653.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740433365240,0.38234833,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433365744,0.00564833,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433367349,1.12244833,2653.8,2653.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740433369044,1.49914833,2653.8,2653.3,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740433369246,1.49914833,2653.8,2653.3,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1740433369640,3.4767,2653.7,2653.3,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1740433379758,3.4767,2653.7,2653.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740433380456,3.4767,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433381459,0.3767,2653.3,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433381650,3.4757,2653.3,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433381860,5.1783,2653.3,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1740433382650,11.82418898,2653.3,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433382852,3.5845,2652.7,2652.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740433383050,3.5845,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433383051,0.3767,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433383262,0.75441,2651.8,2651.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740433384353,1.66574833,2652.0,2651.7,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1740433384659,1.66574833,2652.0,2651.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740433385061,0.00564833,2652.0,2651.7,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1740433385258,0.00564833,2652.0,2651.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740433385761,0.75441,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433385957,0.75453,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433386954,1.1232,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433387163,1.29555,2651.7,2651.3,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1740433387452,0.5397,2651.9,2651.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740433387659,3.1,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433387961,0.7545,2651.5,2651.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740433388158,0.75452,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433390261,0.75461,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433390567,3.85461,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433391658,3.1,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433391961,0.75467,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433394259,0.75478,2650.5,2650.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740433394564,0.75476,2650.6,2650.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740433395058,0.75478,2650.5,2650.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740433395258,3.1,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433395259,1.88689,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433395467,1.88701,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433395668,0.75489,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433395964,3.85489,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433396166,6.3078,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433396563,6.3078,2650.1,2649.5,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1740433396758,0.75497,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433397063,0.755,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433397266,3.1,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433397566,3.1,2649.6,2649.5,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1740433398765,3.1,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433399164,3.85504,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433399360,3.1,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433399870,3.85504,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433400160,3.1,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433400369,0.75512,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433401073,1.1283,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433401669,0.5451,2649.7,2649.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740433401972,3.101,2649.4,2649.2,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1740433402168,3.101,2649.9,2649.3,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1740433402369,3.101,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433402873,3.101,2650.0,2649.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1740433403067,3.101,2650.0,2649.9,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1740433403575,3.101,2650.4,2650.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740433403871,3.101,2650.4,2650.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1740433404082,3.101,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433404273,3.85583,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433404771,1.8871,2650.3,2649.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1740433404968,3.4783,2650.4,2649.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740433405169,0.75494,2650.0,2649.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740433405369,0.75495,2650.0,2649.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740433405573,0.75495,2650.0,2649.7,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740433405873,0.75491,2650.1,2649.7,4.50219]
["bitfinex-derivatives","ETHF0:USTF0",1740433406271,3.4783,2650.4,2649.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740433406473,3.4783,2650.4,2650.0,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1740433406474,0.75484,2650.3,2650.0,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1740433406774,3.85583,2650.4,2650.0,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1740433407069,3.101,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433407274,0.75485,2650.3,2650.0,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1740433408068,3.101,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433408366,0.75484,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433408574,0.75484,2650.3,2650.0,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1740433409174,3.101,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433411271,3.101,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433411576,3.101,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433412372,3.101,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433413170,3.101,2650.5,2649.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740433413171,0.00565942,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433413468,3.101,2650.5,2650.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740433413972,3.101,2650.5,2650.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1740433414167,0.00565942,2650.6,2650.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1740433421486,0.00565942,2650.6,2650.5,0.00531373]
["bitfinex-derivatives","ETHF0:USTF0",1740433423987,1.1067,2651.3,2650.5,0.00531373]
["bitfinex-derivatives","ETHF0:USTF0",1740433424180,1.7369,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433424382,1.7369,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433424589,3.2078,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433424590,3.1,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433425282,0.7545,2651.5,2651.4,3.21345942]
["bitfinex-derivatives","ETHF0:USTF0",1740433425481,3.8545,2651.5,2651.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433428397,4.2318,2651.5,2651.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433429196,3.4773,2651.5,2651.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433430296,6.6851,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433430496,3.5851,2651.5,2650.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1740433430797,3.099,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433431194,0.3773,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433431601,0.3773,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433434302,0.3773,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433434595,3.099,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433434596,3.4763,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433434796,3.4763,2651.4,2651.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740433436200,3.4763,2651.4,2651.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740433438002,3.4763,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433438500,3.098,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433439307,3.6646,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433441203,4.0419,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433443300,0.5598,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433444603,0.3773,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433444804,0.3773,2651.3,2651.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740433445101,3.5851,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433445504,0.3773,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433445803,4.0104,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433446106,4.5627,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433446507,4.5627,2651.0,2650.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740433446709,1.4647,2651.0,2650.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740433446905,0.3773,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433447099,3.098,2651.3,2651.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740433447303,3.098,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433450308,6.6831,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433452104,0.5523,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433452408,3.097,2651.8,2651.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740433454906,3.097,2651.9,2651.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740433455613,0.38295942,2652.0,2651.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740433455815,0.00565942,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433457306,0.00565942,2652.0,2651.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740433457615,0.3773,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433457814,0.3773,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433458114,0.3773,2651.7,2651.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1740433458318,0.9598,2651.7,2651.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1740433463016,0.9556,2651.6,2651.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1740433463809,0.9556,2651.6,2650.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740433463810,0.9556,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433464013,0.3773,2651.1,2650.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740433464218,0.3773,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433468322,1.6648,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433469722,1.6648,2651.0,2650.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740433470123,3.096,2650.9,2650.6,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740433470324,3.2078,2651.4,2650.6,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740433470525,3.096,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433470725,3.096,2651.3,2651.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740433477223,3.096,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433477429,3.4733,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433477731,3.096,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433477933,0.3773,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433478227,3.4733,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433478428,3.10165942,2652.0,2651.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740433479033,0.9149,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433479333,0.5498,2651.8,2651.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740433479530,0.9271,2651.8,2651.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740433479732,0.546,2651.7,2651.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740433479928,3.096,2651.9,2651.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740433480130,3.096,2651.8,2651.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740433480329,3.6458,2651.8,2651.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740433484536,3.096,2651.8,2651.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740433484739,0.00565942,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433485034,0.00565942,2652.0,2651.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740433485235,0.00565942,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433485628,0.00565942,2652.0,2651.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740433488239,3.21345942,2652.0,2651.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740433488440,0.3773,2651.9,2651.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740433488636,0.9477,2651.9,2651.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740433492849,0.38295942,2652.0,2651.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740433493153,3.4713,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433493746,0.00565942,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433496853,0.00565942,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433499259,0.00177466,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433503157,0.00177466,2652.0,2651.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740433503661,3.4703,2651.9,2651.7,0.0039217]
["bitfinex-derivatives","ETHF0:USTF0",1740433503960,2.0226,2651.8,2651.7,0.0039217]
["bitfinex-derivatives","ETHF0:USTF0",1740433504360,3.093,2651.9,2651.7,0.5723217]
["bitfinex-derivatives","ETHF0:USTF0",1740433504559,3.093,2651.9,2651.7,1.1178217]
["bitfinex-derivatives","ETHF0:USTF0",1740433505763,3.4703,2651.9,2651.7,1.1178217]
["bitfinex-derivatives","ETHF0:USTF0",1740433507761,3.4703,2651.9,2651.7,0.87811251]
["bitfinex-derivatives","ETHF0:USTF0",1740433510758,0.5794,2651.8,2651.7,0.87811251]
["bitfinex-derivatives","ETHF0:USTF0",1740433512064,0.00177466,2652.0,2651.7,0.87811251]
["bitfinex-derivatives","ETHF0:USTF0",1740433512263,0.00177466,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433514259,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433514260,3.5851,2652.9,2651.9,3.75587725]
["bitfinex-derivatives","ETHF0:USTF0",1740433514566,3.092,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433514761,3.092,2652.8,2652.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740433514955,3.092,2652.8,2652.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740433515358,3.092,2652.8,2652.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740433515558,0.75415,2652.7,2652.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740433515967,3.092,2652.8,2652.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740433515968,0.75418,2652.6,2652.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740433516166,0.75418,2652.6,2652.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740433516366,0.75419,2652.6,2652.4,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1740433516563,0.75424,2652.4,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433516769,4.22354,2652.4,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433517163,0.5445,2652.6,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433517469,3.09765942,2652.9,2652.3,3.20957466]
["bitfinex-derivatives","ETHF0:USTF0",1740433517655,3.09765942,2652.9,2652.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740433517862,3.2078,2652.6,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433518159,3.092,2652.5,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433518359,3.2078,2652.6,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433518360,3.092,2652.4,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433519162,3.092,2652.5,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433519658,0.5462,2652.4,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433519969,3.092,2652.5,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433522267,3.4693,2652.5,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433523268,1.08549524,2652.4,2652.3,0.00177466]
["bitfinex-derivatives","ETHF0:USTF0",1740433524171,7.08549524,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433524468,0.3773,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433524667,3.531124,2652.1,2651.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740433524871,3.4683,2652.1,2651.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740433525073,3.4683,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433525365,0.3773,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433525671,0.94,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433525872,3.091,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433527169,3.4683,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433527369,0.9215,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433527760,0.9215,2651.6,2651.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740433527761,0.9215,2651.6,2651.0,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740433528171,4.13495942,2651.6,2651.0,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740433528362,3.75765942,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433528560,0.70815204,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433528765,0.70815204,2651.5,2650.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740433528766,3.2078,2651.3,2650.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740433528966,3.6281,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433529166,6.10402,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433529373,0.7547,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433529673,0.7547,2650.8,2650.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740433529674,0.75478,2650.5,2650.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740433530668,0.75478,2650.5,2650.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740433533375,0.5888,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433533674,3.2078,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433533875,1.88726,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433534069,1.88726,2650.1,2649.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740433534070,0.75502,2649.7,2649.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740433534871,3.091,2649.9,2649.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740433535174,0.75504,2649.6,2649.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740433535381,0.75502,2649.7,2649.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740433536572,0.75491,2650.1,2649.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740433536771,0.75491,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433536973,3.85152942,2650.2,2649.9,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1740433537169,3.85152942,2650.2,2650.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740433537170,3.09665942,2650.2,2650.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740433537472,0.00565942,2650.2,2650.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740433537779,0.5512,2650.9,2650.0,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740433537979,0.5512,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433538276,2.43789,2650.9,2650.3,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1740433538466,0.75478,2650.6,2650.3,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1740433538669,2.43789,2650.9,2650.3,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1740433538973,0.75478,2650.6,2650.3,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1740433539468,0.00565942,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433539665,0.75484,2650.3,2650.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433542082,0.75501,2649.7,2649.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740433542272,1.88739,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433542875,1.1323,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433543074,0.75497,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433543381,3.091,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433543581,3.091,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433543582,0.75489,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433543770,0.75489,2650.1,2649.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740433543972,3.091,2650.3,2649.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740433544280,0.75491,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433545078,0.75495,2649.9,2649.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740433545980,0.75509,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433547479,0.75509,2649.4,2649.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740433548073,3.092,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433548289,0.75524,2648.9,2648.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740433548584,1.1589,2649.3,2648.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740433548778,0.00565942,2649.1,2648.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740433548981,0.75524,2648.9,2648.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740433549381,3.09765942,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433549382,0.75529,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433549980,3.84732,2648.7,2648.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740433550183,3.84732,2648.7,2648.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740433550380,3.84731,2648.7,2648.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740433551080,3.092,2648.7,2648.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740433551281,4.98027,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433551478,0.75544,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433551777,0.75547,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433552081,3.092,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433552281,3.84746,2648.2,2647.8,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1740433552582,3.84746,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433552583,3.092,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433553483,5.09564,2649.3,2648.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1740433553681,0.75528,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433553982,0.75535,2648.5,2648.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740433554182,1.88812,2648.9,2648.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740433554183,0.75533,2648.6,2648.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740433554379,3.092,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433554580,0.75525,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433554783,3.092,2649.0,2648.4,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1740433554979,4.98006,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433555186,3.092,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433555378,0.75528,2648.8,2648.4,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1740433556682,0.75528,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433556889,0.75528,2648.8,2648.4,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1740433559690,0.75528,2648.8,2648.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740433560189,0.75528,2648.8,2648.4,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1740433560387,3.092,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433560583,0.75533,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433560885,0.75538,2648.4,2648.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740433561082,0.75547,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433561482,0.75547,2648.1,2647.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740433561686,0.75545,2648.2,2647.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1740433561893,0.75545,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433562587,0.75547,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433562991,0.75547,2648.1,2647.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740433562992,0.75555,2647.8,2647.7,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1740433563188,3.093,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433564204,1.88874,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433564395,0.75555,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433564589,3.04034,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433564789,1.1515,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433564993,0.75559,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433565189,3.093,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433565496,3.093,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433565895,0.75569,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433566500,0.75569,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433566692,0.75569,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433567099,3.093,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433567295,1.88932,2647.2,2646.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740433567497,0.75586,2646.7,2646.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740433567802,3.093,2646.7,2646.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740433568096,3.093,2647.0,2646.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740433568399,3.093,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433568587,3.84878,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433568794,0.75581,2646.9,2646.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740433568993,3.84879,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433570192,3.093,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433570502,0.75581,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433571498,3.84879,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433571801,0.75581,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433572201,0.75592,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433572402,3.84892,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433572610,0.75598,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433573599,0.75597,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433573804,0.76159942,2646.5,2646.2,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1740433574206,0.00565942,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433574398,0.00565942,2646.5,2646.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740433574704,0.00565942,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433575204,0.00565942,2646.5,2646.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740433575503,0.00565942,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433575705,0.00565942,2646.5,2646.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740433576199,0.76157942,2646.5,2646.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740433578303,0.00565942,2646.5,2646.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740433578806,0.76157942,2646.5,2646.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740433579503,0.76157942,2646.5,2646.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740433579700,0.76157942,2646.5,2646.4,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1740433579905,0.76157942,2646.5,2646.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740433580305,0.76157942,2646.5,2646.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740433581405,0.00565942,2646.5,2646.4,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1740433581601,0.00565942,2646.5,2646.4,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1740433583111,0.00565942,2646.5,2646.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740433583708,0.00565942,2646.5,2646.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740433584897,0.00565942,2646.5,2646.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433585103,1.88995,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433585306,2.45437,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433585514,0.75611,2645.9,2645.6,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1740433585704,3.094,2645.8,2645.6,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1740433585906,3.094,2645.8,2645.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740433586507,3.094,2645.8,2645.7,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1740433587511,3.094,2645.8,2645.7,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740433590410,0.7561,2645.9,2645.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740433590613,3.094,2646.1,2646.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740433590809,0.75597,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740433591008,3.84997,2646.4,2646.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740433591501,3.094,2646.4,2646.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740433591702,0.00565942,2646.5,2646.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740433591906,0.00565942,2646.5,2646.4,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1740433592410,0.00565942,2646.5,2646.4,2.42745928]
["bitfinex-derivatives","ETHF0:USTF0",1740433592618,0.00565942,2646.5,2646.4,3.01605928]
["bitfinex-derivatives","ETHF0:USTF0",1740433593306,3.6605,2647.2,2647.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740433593513,3.6605,2647.2,2647.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1740433593712,3.094,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433593917,3.094,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433594217,0.75564,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433594611,3.85528942,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433594816,3.85528942,2647.6,2647.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740433594817,3.09965942,2647.6,2647.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740433595212,0.00565942,2647.6,2647.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740433595412,0.75564,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433595911,0.76128942,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433596317,0.00565942,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433596520,0.00565942,2647.6,2647.4,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1740433597716,0.00565942,2647.6,2647.4,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1740433598616,3.094,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433598919,1.88917,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433599217,0.75581,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433599408,0.75581,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433600317,3.84979,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433600518,3.094,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433600717,0.5391,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433600914,3.093,2647.4,2647.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740433601215,3.093,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433601813,3.84866,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433602017,3.84866,2647.4,2647.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740433602315,0.75578,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433602724,0.75589,2646.6,2646.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740433602917,3.84889,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433603221,0.75598,2646.3,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433603916,3.58181,2646.5,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433603917,0.75598,2646.4,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433604221,1.692,2646.5,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433604419,0.75597,2646.4,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433604718,1.692,2646.5,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433604922,0.75598,2646.3,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433605115,1.692,2646.5,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433605317,0.75595,2646.4,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433605517,1.692,2646.5,2646.3,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1740433605518,1.33243,2646.5,2646.3,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1740433605714,0.5765,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433605920,0.75595,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433606418,1.33243,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433606726,0.75595,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433606929,0.5765,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433607327,1.33244,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433607527,0.5765,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433607818,1.33244,2646.5,2646.3,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1740433608212,0.5765,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433608417,0.5765,2646.5,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433608624,0.75598,2646.3,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433610727,1.8897,2646.7,2646.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433611026,4.98257,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433611027,1.6621,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433611226,0.75592,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433611427,1.6621,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433611629,1.6621,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433612025,2.41794,2646.8,2646.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740433612226,3.093,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433612434,3.093,2646.9,2646.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740433612730,3.093,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433612930,0.75575,2647.1,2646.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740433613130,1.162,2647.3,2646.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740433613435,3.093,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433613730,3.84872,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433615237,3.093,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433615629,3.84872,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433616734,3.093,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433617234,3.84872,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433617434,3.093,2647.2,2647.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1740433618134,0.5632,2647.5,2647.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740433618335,3.85428942,2647.6,2647.4,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1740433618633,0.00565942,2647.6,2647.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740433618932,0.00565942,2647.6,2647.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1740433619132,0.00565942,2647.6,2647.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740433619332,0.5744,2648.3,2647.5,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740433619538,3.093,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433620237,4.98149,2648.4,2647.9,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1740433620434,0.75547,2648.1,2648.0,0.76113942]
["bitfinex-derivatives","ETHF0:USTF0",1740433620633,0.75545,2648.2,2648.0,0.76113942]
["bitfinex-derivatives","ETHF0:USTF0",1740433621033,0.75547,2648.1,2648.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433621332,3.5851,2648.2,2647.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740433621529,1.88881,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433621731,0.75568,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433622343,0.5744,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433622543,3.6656,2648.1,2647.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740433623245,3.6656,2648.1,2647.9,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1740433623445,3.092,2648.1,2648.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740433623638,3.092,2648.1,2647.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740433623846,0.75554,2647.9,2647.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740433624043,0.75554,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433624349,0.75562,2647.6,2647.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740433624644,3.092,2647.7,2647.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740433625044,3.092,2647.7,2647.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740433625544,0.5858,2648.4,2647.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740433625739,0.75544,2648.2,2648.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740433626540,3.092,2648.3,2647.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740433626744,3.092,2648.3,2648.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740433626940,3.092,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433627146,3.6778,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433627447,3.092,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433627646,3.84739,2648.4,2648.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740433627846,3.092,2648.4,2648.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1740433628046,0.75542,2648.3,2648.1,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1740433628544,0.75542,2648.3,2648.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740433629049,0.75542,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433629246,3.092,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433629549,0.75544,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433630144,0.5401,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433630743,0.5401,2648.5,2647.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740433630945,3.2078,2648.3,2647.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740433631146,3.6392,2648.2,2647.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740433631351,0.579,2648.1,2647.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740433631554,3.6392,2648.2,2647.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740433631847,3.6392,2648.2,2647.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740433632153,3.6392,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433632453,4.0165,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433632752,3.2078,2647.8,2647.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740433632949,4.2171,2647.7,2647.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740433633647,0.75566,2647.4,2647.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740433633955,0.75566,2647.4,2647.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740433634255,0.5679,2647.6,2647.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740433634448,0.5679,2647.6,2647.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740433634449,0.75564,2647.5,2647.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740433635155,0.75565,2647.5,2647.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740433635454,0.75564,2647.5,2647.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740433635858,0.5679,2647.6,2647.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740433635859,0.75566,2647.4,2647.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740433636055,0.5679,2647.6,2647.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433636252,0.75565,2647.5,2647.2,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740433636649,0.5679,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433636949,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433637151,0.75557,2647.8,2647.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740433637453,0.75551,2648.0,2647.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1740433637656,3.091,2648.1,2647.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740433637954,0.75558,2647.7,2647.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740433638357,0.75556,2647.8,2647.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740433638558,3.091,2648.1,2647.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740433638858,0.75552,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433639252,3.091,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433640060,3.091,2648.1,2647.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740433641661,3.091,2648.1,2647.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740433642758,3.091,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433643658,3.4683,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433643861,3.5851,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433644166,0.3773,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433644365,0.3773,2647.9,2647.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740433645065,0.06293642,2647.8,2647.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740433645365,3.091,2647.7,2647.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740433645564,4.7887,2647.7,2647.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740433645862,4.7887,2647.7,2647.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433645863,0.3773,2647.2,2647.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433646064,3.4683,2647.2,2647.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433646267,4.22402,2647.2,2647.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433646468,4.52424232,2647.2,2647.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433646764,5.1706679,2647.2,2647.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1740433646969,5.23362141,2647.2,2647.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433648063,0.3773,2646.9,2646.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740433648372,0.75598,2646.3,2646.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740433649061,3.091,2646.4,2646.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740433649368,1.1552,2646.8,2646.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740433649369,0.00565942,2646.5,2646.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740433649663,0.00565942,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433649868,0.00565942,2646.5,2646.3,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1740433650365,0.00565942,2646.5,2646.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740433651460,0.00565942,2646.5,2646.3,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1740433651660,0.00565942,2646.5,2646.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740433651863,0.00565942,2646.5,2646.3,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1740433652167,0.76158942,2646.5,2646.3,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1740433652362,0.00565942,2646.5,2646.3,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1740433652563,0.00565942,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433652765,0.75595,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433653360,0.75604,2646.1,2646.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740433654769,0.75606,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433656665,0.75612,2645.8,2645.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740433659070,0.75615,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433659272,3.84815,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433659569,3.84815,2645.7,2645.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740433659570,0.75626,2645.3,2645.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740433659769,0.75626,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433659770,3.092,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433659967,4.98268,2645.3,2644.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740433660268,0.75638,2644.9,2644.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740433660467,3.84838,2644.9,2644.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740433660869,0.75644,2644.7,2644.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740433661268,0.75649,2644.5,2644.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740433661667,4.98298,2644.9,2644.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740433661968,1.89117,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433662167,0.75657,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433662365,3.092,2644.5,2644.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1740433662569,3.8485,2644.5,2644.2,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1740433662764,3.092,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433662977,0.75657,2644.3,2643.9,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1740433663187,0.75659,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433663372,3.092,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433663767,1.1238,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433663969,0.75655,2644.3,2644.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740433664174,3.093,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433664477,3.84961,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433664673,3.8496,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433664880,3.84959,2644.2,2643.9,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1740433665069,0.75664,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433665277,4.98451,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433665472,0.7567,2643.8,2643.5,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1740433665669,0.75673,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433666172,3.093,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433666374,0.75673,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433666574,0.75675,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433667873,1.89196,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433668069,0.75685,2643.3,2643.0,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1740433668277,3.094,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433668481,3.094,2643.4,2643.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740433668677,3.85082,2643.4,2643.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740433668871,3.094,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433669270,3.094,2643.4,2643.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740433669475,3.094,2643.4,2643.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740433669671,3.094,2643.4,2643.0,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1740433669876,3.094,2643.4,2643.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740433670574,3.85082,2643.4,2643.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740433670882,3.094,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433671180,0.00567054,2643.5,2643.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740433672883,3.094,2644.0,2643.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740433673082,1.89167,2643.9,2642.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740433673377,0.75685,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433673577,3.85176,2643.6,2643.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740433673783,3.095,2643.6,2643.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740433673973,3.095,2643.6,2643.5,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1740433674175,0.75675,2643.7,2643.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740433674486,0.76237054,2643.8,2643.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740433674779,0.76236054,2643.8,2643.6,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1740433675084,0.00567054,2643.8,2643.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740433676187,0.00567054,2643.8,2643.7,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1740433678481,0.00567054,2643.8,2643.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740433678682,0.00567054,2643.8,2643.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1740433678683,0.75681,2643.4,2643.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1740433678980,1.8921,2643.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433679188,0.75713,2642.3,2642.1,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1740433679378,0.75709,2642.5,2642.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740433679579,0.75708,2642.5,2642.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740433679774,3.095,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433679978,0.75713,2642.3,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740433680184,3.095,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433680482,0.75715,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433680688,0.75712,2642.4,2642.1,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1740433681003,0.75707,2642.5,2641.8,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1740433681485,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433681676,3.2078,2642.4,2641.3,3.00952936]
["bitfinex-derivatives","ETHF0:USTF0",1740433681677,0.75728,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433681880,1.89282,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433681881,3.095,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433682181,3.095,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433682388,0.75757,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433682687,3.1,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433683185,3.2078,2640.5,2639.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740433683687,6.3108,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433683881,3.2078,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433684081,0.7578,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433684388,3.116,2641.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433684686,3.116,2641.1,2640.8,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1740433684888,3.121,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433686189,3.121,2641.0,2640.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1740433686190,3.50897144,2641.4,2640.8,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1740433686384,3.138,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433686580,3.138,2641.1,2640.8,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1740433686878,3.138,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433687082,3.138,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433688089,0.7575,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433688280,3.138,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433688487,0.76321054,2640.9,2640.5,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1740433688791,0.76321054,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433688792,0.75757,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433688987,3.148,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433689387,3.148,2640.7,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740433690091,0.00567054,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433690388,0.00567054,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433690595,0.00567054,2640.9,2640.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740433690794,0.00567054,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433691091,0.00567054,2640.9,2640.8,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1740433692496,0.00567054,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433692796,1.89951054,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433692990,0.00567054,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433693198,0.75763,2640.6,2640.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740433693494,3.148,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433693797,0.75774,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433693991,3.15,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433694192,3.15,2640.1,2639.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1740433694393,3.15,2640.1,2640.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740433694592,3.15,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433694786,0.75778,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433694988,3.15,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433695388,0.75778,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433695696,0.75778,2640.0,2639.2,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1740433695697,9.15,2640.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433695889,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433696095,3.157,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433696298,3.1626815,2639.5,2639.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1740433696495,3.1626815,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433696693,0.758,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433696897,0.758,2639.3,2638.9,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1740433697196,3.1626815,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433697499,0.75805,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433697689,3.1626815,2639.5,2639.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740433697890,0.0056815,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433698098,3.2078,2640.5,2639.2,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740433698392,0.5391,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433698603,3.91865,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433698897,4.3471,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433698898,3.161,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433699095,3.161,2640.6,2640.4,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1740433699300,3.162,2641.0,2640.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740433699498,4.3093,2641.4,2640.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740433699499,3.7421,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433699697,0.5721,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433699997,3.165,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433700197,0.7630315,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433700719,3.2134815,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433700998,1.89381,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433701198,0.7576,2640.7,2640.3,5.09358]
["bitfinex-derivatives","ETHF0:USTF0",1740433701390,1.89389,2640.8,2640.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740433701588,3.169,2640.9,2640.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740433701790,3.93157,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433701995,3.174,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433702796,0.75758,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433703102,3.174,2640.8,2640.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740433703502,0.75762,2640.6,2640.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740433703699,3.174,2640.8,2640.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740433703999,3.174,2640.8,2640.2,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433704000,0.75768,2640.4,2640.2,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433704397,0.75762,2640.6,2640.2,3.9711915]
["bitfinex-derivatives","ETHF0:USTF0",1740433704700,3.172,2640.7,2640.2,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433705004,0.7577,2640.3,2640.2,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433705198,3.9277,2640.3,2640.2,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433707499,3.9277,2640.3,2639.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740433707500,6.3778,2640.3,2639.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740433707695,3.2078,2640.0,2639.5,0.54744901]
["bitfinex-derivatives","ETHF0:USTF0",1740433707899,3.2078,2639.7,2639.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740433708097,3.2078,2639.7,2639.3,0.54750309]
["bitfinex-derivatives","ETHF0:USTF0",1740433708305,0.75796,2639.4,2639.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740433708500,3.92796,2639.4,2639.3,0.54873032]
["bitfinex-derivatives","ETHF0:USTF0",1740433709005,0.75796,2639.4,2639.3,3.75652205]
["bitfinex-derivatives","ETHF0:USTF0",1740433709207,0.0056815,2639.6,2639.3,3.75652205]
["bitfinex-derivatives","ETHF0:USTF0",1740433709501,0.0056815,2639.6,2639.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740433709703,0.0056815,2639.6,2639.5,0.54872205]
["bitfinex-derivatives","ETHF0:USTF0",1740433709908,0.7635815,2639.6,2639.5,0.54872205]
["bitfinex-derivatives","ETHF0:USTF0",1740433710604,0.7635815,2639.6,2639.5,0.54909031]
["bitfinex-derivatives","ETHF0:USTF0",1740433710806,0.7635815,2639.6,2639.5,0.54910265]
["bitfinex-derivatives","ETHF0:USTF0",1740433711305,0.0056815,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433711607,0.75798,2639.4,2639.3,0.54903408]
["bitfinex-derivatives","ETHF0:USTF0",1740433712505,0.75796,2639.4,2639.3,0.54965786]
["bitfinex-derivatives","ETHF0:USTF0",1740433713213,3.92894,2639.5,2639.3,1.30763786]
["bitfinex-derivatives","ETHF0:USTF0",1740433713407,3.92893,2639.5,2639.4,0.54965786]
["bitfinex-derivatives","ETHF0:USTF0",1740433713808,0.75793,2639.5,2639.4,0.54965786]
["bitfinex-derivatives","ETHF0:USTF0",1740433714107,0.0056815,2639.6,2639.4,0.54965786]
["bitfinex-derivatives","ETHF0:USTF0",1740433714304,0.7636115,2639.6,2639.5,3.75745786]
["bitfinex-derivatives","ETHF0:USTF0",1740433714498,0.0056815,2639.6,2639.5,4.51520889]
["bitfinex-derivatives","ETHF0:USTF0",1740433714905,3.164,2640.2,2640.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740433715105,3.164,2640.2,2640.1,1.30717122]
["bitfinex-derivatives","ETHF0:USTF0",1740433715506,3.92173,2640.2,2640.1,1.30717122]
["bitfinex-derivatives","ETHF0:USTF0",1740433715804,3.92173,2640.2,2640.1,0.54942122]
["bitfinex-derivatives","ETHF0:USTF0",1740433716007,1.89446,2640.0,2639.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1740433716202,0.75787,2639.7,2639.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740433716405,3.166,2639.8,2639.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433716601,0.7579,2639.6,2639.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433716807,1.05937398,2639.6,2639.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433717200,0.7579,2639.6,2639.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433717911,3.9657,2639.6,2639.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433718209,4.5193,2639.6,2639.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433718712,0.75807,2639.0,2638.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740433719007,0.75807,2639.0,2638.9,0.54942718]
["bitfinex-derivatives","ETHF0:USTF0",1740433720112,3.172,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433720314,0.7581,2638.9,2638.8,0.54930357]
["bitfinex-derivatives","ETHF0:USTF0",1740433720614,0.75813,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433720813,0.75813,2638.8,2638.7,3.75700294]
["bitfinex-derivatives","ETHF0:USTF0",1740433721519,0.75821,2638.5,2638.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740433721815,0.75821,2638.5,2638.4,1.68381168]
["bitfinex-derivatives","ETHF0:USTF0",1740433722418,3.169,2638.8,2638.4,1.68381168]
["bitfinex-derivatives","ETHF0:USTF0",1740433722619,0.75816,2638.7,2638.5,0.54921168]
["bitfinex-derivatives","ETHF0:USTF0",1740433722817,0.75816,2638.7,2638.6,0.54921168]
["bitfinex-derivatives","ETHF0:USTF0",1740433723512,3.169,2638.8,2638.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740433723715,3.169,2638.8,2638.7,0.54921168]
["bitfinex-derivatives","ETHF0:USTF0",1740433724307,3.92713,2638.8,2638.7,0.54921168]
["bitfinex-derivatives","ETHF0:USTF0",1740433724514,3.169,2638.8,2638.7,0.54921168]
["bitfinex-derivatives","ETHF0:USTF0",1740433724716,3.92713,2638.8,2638.7,0.54921168]
["bitfinex-derivatives","ETHF0:USTF0",1740433724914,0.0056815,2639.0,2638.7,0.54921168]
["bitfinex-derivatives","ETHF0:USTF0",1740433725119,0.0056815,2639.0,2638.9,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740433725321,0.0056815,2639.0,2638.9,4.51485098]
["bitfinex-derivatives","ETHF0:USTF0",1740433726718,3.166,2640.1,2638.9,9.75675098]
["bitfinex-derivatives","ETHF0:USTF0",1740433726916,1.1005,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433727120,0.5853,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433727320,0.75765,2640.5,2640.4,0.54867317]
["bitfinex-derivatives","ETHF0:USTF0",1740433727520,6.9651,2640.9,2639.8,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740433727821,3.2134815,2640.6,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433728011,3.173,2640.5,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433728216,0.0056815,2640.6,2640.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740433728417,0.0056815,2640.6,2640.5,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1740433728826,3.93146,2641.2,2640.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433729021,0.75747,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433729328,0.75747,2641.1,2640.9,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1740433729513,0.7575,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433729713,3.174,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433729923,3.174,2641.2,2640.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740433730113,0.0056815,2641.1,2640.5,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1740433730315,0.0056815,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433730515,0.0056815,2641.1,2641.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740433730725,3.1796815,2641.1,2641.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740433731522,0.0056815,2641.1,2641.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740433732425,0.0056815,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433732729,1.89389,2640.8,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433732926,1.89396,2640.7,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433733129,0.75773,2640.2,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433733528,3.2078,2640.6,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433733529,3.178,2640.3,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433733923,3.178,2640.3,2640.1,0.7634115]
["bitfinex-derivatives","ETHF0:USTF0",1740433734124,3.178,2640.3,2640.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740433735130,3.9357,2640.3,2640.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740433735325,0.75773,2640.2,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433735632,1.89467,2639.8,2638.9,24.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740433735837,3.179,2639.7,2639.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740433736038,3.179,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433736233,3.179,2639.7,2639.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740433736429,3.179,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433736623,1.89475,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433736828,3.2078,2639.2,2638.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740433737130,0.75808,2639.0,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433737329,3.182,2639.1,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433737536,3.94006,2639.1,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433737733,0.75807,2639.0,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433739344,3.94007,2639.1,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433739535,0.75807,2639.0,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433740435,3.185,2639.0,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433740634,1.34767,2639.4,2639.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1740433740830,3.942,2639.3,2638.9,0.7637715]
["bitfinex-derivatives","ETHF0:USTF0",1740433741034,3.184,2639.3,2638.9,0.7637715]
["bitfinex-derivatives","ETHF0:USTF0",1740433741234,3.184,2639.3,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433741439,0.75805,2639.1,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433741635,0.75807,2639.0,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433742635,3.2078,2639.2,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433742830,0.75806,2639.1,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433743037,3.184,2639.3,2638.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433743431,3.179,2639.5,2639.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740433743637,3.179,2639.5,2639.4,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1740433743839,0.0056815,2639.7,2639.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740433745836,0.75791,2639.6,2639.4,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1740433746042,0.7635715,2639.7,2639.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740433746443,0.75791,2639.6,2639.4,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1740433746646,0.0056815,2639.7,2639.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740433746944,0.75791,2639.6,2639.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740433747142,0.75793,2639.5,2639.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740433747347,0.7635715,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433747551,0.75798,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433747741,0.75798,2639.4,2639.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740433747941,3.175,2639.6,2639.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740433748144,0.75793,2639.5,2639.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740433748544,3.5536,2639.6,2638.9,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433748946,0.758,2639.3,2639.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740433749143,3.2134815,2639.7,2638.9,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433749448,3.175,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433749650,0.75798,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433749950,3.175,2639.6,2639.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740433750154,3.175,2639.6,2639.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740433750450,0.75797,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740433750751,0.75794,2639.5,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740433751346,0.75796,2639.4,2639.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740433751547,0.75793,2639.5,2639.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740433752053,0.75798,2639.4,2639.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740433752747,3.175,2639.6,2639.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740433752950,3.175,2639.6,2639.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740433753150,3.175,2639.6,2639.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740433753351,0.75793,2639.5,2639.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740433753652,3.175,2639.6,2639.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740433754151,3.175,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433755052,3.5536,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433755554,3.175,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433755955,3.175,2639.6,2639.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740433756154,3.7265,2639.6,2639.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740433756542,4.1051,2639.6,2639.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740433757556,3.175,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433757752,3.175,2639.6,2639.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740433758355,3.175,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433758856,0.0056815,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433759451,0.0056815,2639.7,2639.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740433760352,0.0056815,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433761855,0.0056815,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433762053,0.0056815,2639.7,2639.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740433762455,0.0056815,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433763359,0.0056815,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433767158,3.2078,2640.5,2639.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740433767466,0.75749,2641.1,2641.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740433767664,3.50784571,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433767961,3.50784571,2641.3,2640.7,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1740433767962,0.75755,2640.8,2640.7,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1740433768159,0.75741,2641.3,2640.8,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1740433768467,3.2078,2641.7,2641.1,5.10145]
["bitfinex-derivatives","ETHF0:USTF0",1740433768767,1.89292,2642.2,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740433768768,3.2078,2642.1,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740433769063,0.0056815,2641.7,2641.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740433769364,0.0056815,2641.7,2641.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740433769561,0.75733,2641.6,2641.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740433769762,0.0056815,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433769960,5.10119,2641.5,2640.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740433770164,5.10119,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433770359,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433770560,0.0056815,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433770961,0.75743,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433771270,0.75746,2641.2,2641.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740433771467,0.75743,2641.3,2641.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740433771767,3.162,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433771962,3.1656815,2641.7,2641.1,1.89361]
["bitfinex-derivatives","ETHF0:USTF0",1740433772155,3.1656815,2641.7,2640.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740433772156,0.0056815,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433772358,0.0056815,2641.7,2641.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740433772559,0.0056815,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433772764,0.0056815,2641.7,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740433772765,0.75734,2641.6,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740433772968,0.0056815,2641.7,2641.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740433773267,0.0056815,2641.7,2641.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740433774270,0.0056815,2641.7,2641.6,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1740433775167,3.157,2642.6,2641.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433775360,3.157,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433775559,0.75707,2642.5,2641.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1740433775761,3.157,2642.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433775970,0.75731,2641.7,2641.5,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1740433776268,0.75735,2641.5,2641.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740433776768,0.75734,2641.6,2641.4,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1740433777069,0.0056815,2641.9,2641.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740433777366,0.0056815,2641.9,2641.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740433777670,0.0056815,2641.9,2641.8,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1740433779476,0.0056815,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433779664,0.75732,2641.6,2641.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740433779864,0.75731,2641.7,2641.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740433780270,0.0056815,2641.9,2641.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740433780471,0.0056815,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433780663,0.75738,2641.4,2641.3,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433781568,3.93138,2641.4,2641.3,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433785872,0.75761,2640.6,2640.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1740433786176,0.75761,2640.6,2639.9,24.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740433786177,0.75769,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433786368,0.75769,2640.4,2640.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740433786564,0.75775,2640.1,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433786763,0.75774,2640.2,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433787070,3.1746815,2640.4,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433787375,0.75773,2640.2,2640.0,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1740433787675,3.1746815,2640.4,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433788070,0.75775,2640.1,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433788871,3.1746815,2640.4,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433789078,3.1746815,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433789372,0.75774,2640.2,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433789575,0.75774,2640.2,2640.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740433789979,0.75774,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433790172,0.75772,2640.3,2640.1,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1740433790373,0.75773,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433790567,0.75773,2640.2,2640.1,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1740433790874,0.0056815,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433791178,0.0056815,2640.4,2640.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740433791373,3.161,2641.0,2640.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740433791674,0.75757,2640.8,2640.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740433791871,0.75757,2640.8,2640.7,33.35756]
["bitfinex-derivatives","ETHF0:USTF0",1740433792073,0.75757,2640.8,2640.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740433792270,3.161,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433792676,3.1666815,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433793277,3.2078,2640.8,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433793478,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433794576,3.2078,2640.8,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433794783,0.5763,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433795369,0.5763,2640.7,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433795576,3.17,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433798884,6.9111,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433799076,6.3718,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433801993,6.3718,2640.8,2640.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740433802585,6.3718,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433802785,6.3658,2640.8,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433804284,1.1025,2640.7,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433804787,0.5791,2640.6,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433806390,3.2078,2640.8,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433806693,6.3658,2640.8,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433807085,0.5791,2640.7,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433809189,0.3786,2640.6,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433809387,0.5791,2640.7,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433810397,3.7301,2640.7,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433810686,3.151,2640.7,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433810880,3.2078,2640.8,2640.5,0.00543236]
["bitfinex-derivatives","ETHF0:USTF0",1740433811685,3.2078,2640.8,2640.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433811994,3.2078,2640.8,2639.8,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433812186,3.2078,2640.4,2639.8,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433812383,3.155,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433812892,3.155,2640.5,2639.8,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433813081,0.0056815,2641.0,2639.8,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433813082,0.0056815,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433813287,0.0056815,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433814392,0.0056815,2641.0,2640.9,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1740433815290,0.7631815,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433815587,1.89389,2640.8,2640.3,5.08009]
["bitfinex-derivatives","ETHF0:USTF0",1740433815793,0.75765,2640.5,2640.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740433815996,0.75767,2640.4,2640.3,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740433816286,0.75767,2640.4,2640.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740433816695,3.0504615,2641.0,2640.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740433816997,0.75762,2640.6,2640.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740433817295,4.3176815,2641.0,2640.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740433817593,0.75763,2640.6,2640.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740433817781,0.75754,2640.9,2640.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740433817984,0.0056815,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433818393,0.75754,2640.9,2640.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740433818888,0.0056815,2641.0,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740433819089,0.0056815,2641.0,2640.9,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1740433819593,0.0056815,2641.0,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740433823395,3.2078,2642.1,2640.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740433823590,0.75726,2641.9,2641.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740433823986,3.2078,2642.1,2641.5,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1740433824190,3.6882,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433824387,0.75723,2642.0,2641.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740433825391,0.0056815,2642.3,2641.7,0.5756815]
["bitfinex-derivatives","ETHF0:USTF0",1740433825693,3.2078,2642.1,2641.7,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433825896,3.2078,2641.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433826192,1.89353,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433826396,1.89368,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433826597,1.89375,2641.0,2640.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740433826896,0.75761,2640.6,2640.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740433827095,0.75761,2640.6,2640.5,0.5540815]
["bitfinex-derivatives","ETHF0:USTF0",1740433827292,0.75761,2640.6,2640.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433828297,3.93561,2640.6,2640.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433828592,3.179,2640.7,2640.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433829095,3.93658,2640.7,2640.5,0.7633115]
["bitfinex-derivatives","ETHF0:USTF0",1740433829497,3.179,2640.7,2640.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433829797,0.75786,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433829995,3.2078,2640.0,2639.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740433830202,3.18,2640.0,2639.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740433830401,3.18,2640.0,2639.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740433830695,0.75781,2639.9,2639.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740433830901,3.18,2640.0,2639.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740433831098,0.75786,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433831306,0.75783,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433831495,0.75793,2639.5,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433831902,0.75792,2639.6,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433832101,0.7579,2639.7,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433832302,0.75791,2639.6,2639.3,4.5443515]
["bitfinex-derivatives","ETHF0:USTF0",1740433832498,6.3878,2640.0,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433832696,0.75795,2639.5,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433832896,1.89454,2639.9,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433833400,0.5669,2639.8,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433833603,0.75794,2639.5,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433833793,0.5669,2639.8,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433833993,0.75796,2639.4,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433834199,0.75794,2639.5,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433834391,0.75791,2639.6,2639.3,4.5443515]
["bitfinex-derivatives","ETHF0:USTF0",1740433834605,0.75793,2639.5,2639.3,3.7863815]
["bitfinex-derivatives","ETHF0:USTF0",1740433834906,0.5669,2639.8,2639.3,4.5443515]
["bitfinex-derivatives","ETHF0:USTF0",1740433835300,0.75793,2639.6,2639.3,4.5443515]
["bitfinex-derivatives","ETHF0:USTF0",1740433835499,0.75788,2639.7,2639.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740433836104,3.2078,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433836406,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433836799,0.75787,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433837304,1.1454,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433837699,3.175,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433837899,0.75783,2639.9,2639.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740433838106,3.175,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433838505,3.175,2640.1,2640.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740433838706,0.5372,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433838905,0.5372,2640.2,2640.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740433839405,0.5372,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433839406,0.5372,2640.2,2640.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740433839609,0.5372,2640.2,2640.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740433839806,3.181,2640.3,2640.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740433840008,0.75765,2640.5,2640.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740433840207,3.759,2640.6,2640.0,1.89446]
["bitfinex-derivatives","ETHF0:USTF0",1740433840407,0.75764,2640.5,2640.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740433840604,0.75764,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433840908,0.75764,2640.5,2640.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740433841207,4.51663,2640.6,2640.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740433841709,0.75765,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433842008,0.75765,2640.5,2640.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740433842307,0.75765,2640.5,2640.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740433842499,0.75765,2640.5,2640.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740433842699,0.75765,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433842902,0.75765,2640.5,2640.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740433843108,0.75765,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433843310,3.759,2640.6,2640.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740433843514,3.759,2640.6,2640.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740433843707,4.51663,2640.6,2640.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740433844910,3.759,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433845112,3.759,2640.6,2639.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740433845410,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433846215,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433846419,6.3778,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433846915,6.9662,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433849006,0.5884,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433849212,0.0056815,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433850114,0.0056815,2640.8,2640.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740433852417,0.0056815,2640.8,2640.7,33.35758]
["bitfinex-derivatives","ETHF0:USTF0",1740433854210,0.0056815,2640.8,2640.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740433856218,0.0056815,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433860920,3.1566815,2640.8,2640.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740433861221,1.611,2640.7,2640.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740433861919,1.611,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433862722,1.611,2640.7,2639.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740433862723,1.611,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433862926,4.8188,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433863222,0.75767,2640.5,2640.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740433863523,4.8188,2640.7,2640.0,5.10225]
["bitfinex-derivatives","ETHF0:USTF0",1740433863720,4.8188,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433863925,6.71281,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433864120,6.71281,2640.7,2639.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740433864121,1.611,2640.7,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740433864317,3.683,2640.7,2640.6,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1740433864626,3.683,2640.7,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740433865019,3.147,2640.7,2640.6,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1740433865324,3.90458,2640.7,2640.6,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1740433865528,3.147,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433865818,0.75769,2640.4,2640.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740433866225,0.75775,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433866519,0.75772,2640.3,2640.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740433866719,0.7577,2640.3,2640.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740433866919,0.5354,2640.6,2640.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740433867121,0.5354,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433867319,0.75775,2640.2,2640.0,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1740433867727,3.144,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433868027,6.3518,2640.3,2639.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740433868421,0.5354,2640.6,2639.7,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1740433868422,3.15,2640.2,2639.7,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1740433868625,3.15,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433869018,0.75772,2640.3,2640.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740433869224,0.75772,2640.3,2640.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740433869424,3.7432,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433869623,0.5354,2640.6,2640.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740433869828,1.1531,2641.1,2640.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740433870027,5.10104,2641.8,2640.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740433870028,3.157,2641.3,2640.7,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1740433870427,1.34626,2641.5,2641.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740433870628,0.5889,2641.5,2641.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740433870928,1.34627,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740433871129,1.34627,2641.5,2641.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740433871631,0.5889,2641.5,2641.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433871927,0.75742,2641.3,2641.1,0.7631315]
["bitfinex-derivatives","ETHF0:USTF0",1740433872130,0.5889,2641.5,2641.1,0.7631315]
["bitfinex-derivatives","ETHF0:USTF0",1740433872131,0.5889,2641.5,2641.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433872429,0.75744,2641.2,2641.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433872634,0.75744,2641.2,2640.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740433872635,0.75766,2640.5,2640.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740433872832,3.159,2640.8,2640.0,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740433873028,0.5646,2640.7,2640.0,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740433873428,0.5646,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433873730,0.75762,2640.6,2640.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740433874334,4.4792,2640.7,2640.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740433874728,3.7216,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433874929,0.75761,2640.6,2640.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740433875229,3.7216,2640.7,2640.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740433875534,0.75761,2640.6,2640.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740433876724,3.7216,2640.7,2640.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740433876938,3.7216,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433877538,0.75768,2640.4,2640.2,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1740433877736,3.7216,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433878042,0.7577,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433879439,0.5646,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433879643,3.7193,2640.9,2640.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740433880445,3.7193,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433880640,3.7193,2640.9,2640.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740433880846,0.75765,2640.5,2640.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740433881045,5.61315,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433881046,0.75767,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433883147,0.5508,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433883350,0.75767,2640.4,2640.3,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1740433883547,0.75767,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433884352,0.75764,2640.5,2640.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740433884649,0.75764,2640.5,2640.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740433885145,0.9294,2640.8,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433885350,0.9294,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433885551,0.5703,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433886049,3.2078,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433887448,3.2078,2641.0,2640.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740433887449,0.3786,2640.9,2640.2,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740433887641,2.088,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433887838,1.7094,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433888344,3.2078,2640.7,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433888746,3.5864,2640.7,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433893652,0.3786,2640.2,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433894057,0.9632,2640.2,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433895458,0.5846,2640.2,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433896155,3.2078,2640.3,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433896354,3.126,2640.4,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433896557,3.126,2640.7,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433896755,0.3786,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433896961,0.584,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433897154,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433897355,3.127,2641.1,2640.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740433897851,0.584,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433897852,3.7918,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433898053,0.584,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433898248,0.0056815,2641.7,2641.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740433898654,0.0056815,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433898655,0.75732,2641.6,2641.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1740433898949,0.7629915,2641.7,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740433899146,0.0056815,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433899558,0.75738,2641.5,2641.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740433899855,5.1067615,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433900061,3.2134815,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433900257,0.75743,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433900454,0.75757,2640.8,2640.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740433900655,0.5837,2641.2,2640.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740433900857,0.75742,2641.3,2641.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740433901057,3.134,2641.4,2641.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740433901258,3.134,2641.5,2641.0,5.10151]
["bitfinex-derivatives","ETHF0:USTF0",1740433901461,3.134,2641.5,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740433901761,0.7574,2641.4,2641.1,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1740433902163,3.134,2641.5,2641.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740433902362,0.75739,2641.4,2641.1,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1740433902563,3.134,2641.5,2641.1,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1740433902860,0.7574,2641.4,2641.1,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1740433903358,0.75744,2641.2,2641.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740433903560,5.10126,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433903861,0.75752,2641.0,2640.7,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1740433904560,0.5509,2641.2,2640.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740433904767,0.75761,2640.6,2640.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740433905464,0.75758,2640.8,2640.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1740433905856,0.75761,2640.6,2640.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740433906063,0.75764,2640.5,2640.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740433906655,1.8938,2641.0,2640.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740433906857,0.75764,2640.5,2640.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740433908668,0.75767,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433911856,0.7577,2640.3,2640.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740433912268,1.1398,2640.6,2640.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740433912663,3.2078,2640.5,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433912869,0.3786,2640.4,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433913060,1.1398,2640.6,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433913260,3.2078,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433913457,1.1564,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433914063,3.127,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433914262,0.75747,2641.1,2640.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740433914462,0.75752,2640.9,2640.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740433914669,0.75751,2641.0,2640.8,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1740433914865,0.75752,2640.9,2640.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740433915176,0.75755,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433915658,0.75764,2640.5,2640.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740433915864,0.75762,2640.6,2640.4,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1740433916069,1.1365,2640.9,2640.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740433916070,0.75764,2640.5,2640.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740433917269,3.126,2640.7,2640.1,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433917468,0.75773,2640.2,2640.1,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433917671,0.75773,2640.2,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433919173,0.75773,2640.2,2640.1,0.7634315]
["bitfinex-derivatives","ETHF0:USTF0",1740433919361,0.75773,2640.2,2640.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433920576,19.30993082,2640.7,2640.1,1.9000515]
["bitfinex-derivatives","ETHF0:USTF0",1740433920774,20.06753082,2640.7,2640.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740433921066,16.18793082,2640.7,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740433921373,16.94551082,2640.7,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740433921568,16.94551082,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433921569,16.18793082,2640.7,2640.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1740433921869,0.75764,2640.5,2640.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740433922472,0.75762,2640.6,2640.4,4.52955]
["bitfinex-derivatives","ETHF0:USTF0",1740433923075,16.18793082,2640.7,2640.4,4.52955]
["bitfinex-derivatives","ETHF0:USTF0",1740433923076,16.18793082,2640.7,2640.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740433923266,0.75764,2640.5,2640.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740433923470,16.18793082,2640.7,2640.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740433923768,16.18793082,2640.7,2640.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740433924470,7.6954483,2640.7,2640.6,6.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740433924672,0.0056815,2641.7,2641.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740433924970,0.0056815,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433925159,3.128,2642.6,2641.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740433925368,48.11504383,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433925866,0.75712,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433926367,0.0056815,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433927072,0.75712,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433927366,0.0056815,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433927771,0.7571,2642.4,2642.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740433928172,0.75711,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433928473,0.0056815,2642.5,2642.2,9.96492]
["bitfinex-derivatives","ETHF0:USTF0",1740433928770,0.0056815,2642.5,2642.2,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1740433929075,0.0056815,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433929266,0.75712,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433929467,0.0056815,2642.5,2642.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740433929674,0.0056815,2642.5,2642.2,7.09894]
["bitfinex-derivatives","ETHF0:USTF0",1740433929867,0.0056815,2642.5,2642.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740433930275,0.0056815,2642.5,2642.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740433930474,0.0056815,2642.5,2642.2,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740433930667,0.0056815,2642.5,2642.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740433931069,4.8422,2643.6,2642.4,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1740433931370,0.75698,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433932672,0.0056815,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433932871,0.75709,2642.4,2642.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740433933068,3.2078,2642.9,2642.1,7.2755]
["bitfinex-derivatives","ETHF0:USTF0",1740433933069,4.3254,2642.9,2642.1,7.2755]
["bitfinex-derivatives","ETHF0:USTF0",1740433933283,0.75715,2642.2,2642.1,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740433933574,0.75715,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433933769,1.89274,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433933770,3.2078,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433933978,0.75715,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433934670,0.75712,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433934977,1.6792,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433935176,0.75712,2642.4,2642.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740433935373,0.75712,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433936668,1.1176,2642.9,2642.3,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740433936873,1.1176,2642.9,2642.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740433936874,0.75709,2642.4,2642.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740433937882,0.75709,2642.4,2642.3,3.89312]
["bitfinex-derivatives","ETHF0:USTF0",1740433938080,0.0056815,2643.0,2642.3,11.02879]
["bitfinex-derivatives","ETHF0:USTF0",1740433938379,0.75709,2642.5,2642.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740433938577,0.75709,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433938880,0.75709,2642.5,2642.4,35.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740433939274,0.75715,2642.2,2642.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740433939471,0.75714,2642.3,2642.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740433939679,0.75715,2642.2,2642.1,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740433939979,0.75715,2642.2,2642.1,7.65448]
["bitfinex-derivatives","ETHF0:USTF0",1740433940378,0.75715,2642.2,2642.1,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740433940783,0.75715,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433941281,0.75715,2642.2,2642.1,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1740433941783,0.75715,2642.2,2642.1,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1740433942276,0.75715,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433942478,0.75715,2642.2,2642.1,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1740433942673,0.75715,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433943378,4.33728,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433943379,0.5522,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433944379,0.5522,2642.7,2642.0,3.1426815]
["bitfinex-derivatives","ETHF0:USTF0",1740433944380,0.5522,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433944679,0.5687,2642.8,2642.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740433945683,0.5687,2642.8,2642.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740433946085,0.5687,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433946389,0.5687,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433947386,0.5687,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433947590,1.1445,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433947978,0.5687,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433949382,0.0056815,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433950186,0.0056815,2643.0,2642.7,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740433951791,0.0056815,2643.0,2642.7,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740433953193,0.00271012,2642.9,2642.7,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740433953591,0.00271012,2642.9,2642.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740433954085,0.00271012,2642.9,2642.8,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740433954289,0.00271012,2642.9,2642.7,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740433957791,0.00271012,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433961394,0.00271012,2642.9,2642.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1740433963998,0.00271012,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433966199,0.00271012,2642.9,2642.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433966495,0.00271012,2642.9,2642.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740433966798,0.00271012,2642.9,2642.8,33.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740433967096,0.00271012,2642.9,2642.8,39.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740433967792,0.00271012,2642.9,2642.8,39.98354229]
["bitfinex-derivatives","ETHF0:USTF0",1740433967987,3.2078,2644.3,2642.8,39.98354229]
["bitfinex-derivatives","ETHF0:USTF0",1740433968194,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433968391,0.29532504,2645.1,2644.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740433968392,0.5621,2644.5,2644.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740433968597,1.31859,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433968891,1.31859,2644.5,2644.3,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1740433969094,0.75652,2644.4,2644.3,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1740433969296,0.75652,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433969494,0.5568815,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433969697,0.5568815,2644.7,2644.6,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1740433969892,0.5568815,2644.7,2644.6,7.08026]
["bitfinex-derivatives","ETHF0:USTF0",1740433970099,0.0056815,2644.7,2644.6,7.08026]
["bitfinex-derivatives","ETHF0:USTF0",1740433970700,0.0056815,2644.7,2644.6,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740433970891,0.7621215,2644.7,2644.6,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740433971092,0.7621215,2644.7,2644.6,7.08026]
["bitfinex-derivatives","ETHF0:USTF0",1740433971293,0.0056815,2644.7,2644.6,7.08026]
["bitfinex-derivatives","ETHF0:USTF0",1740433971690,0.0056815,2644.7,2644.6,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740433971691,0.7621215,2644.7,2644.6,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740433971892,0.7621215,2644.7,2644.6,7.08026]
["bitfinex-derivatives","ETHF0:USTF0",1740433972098,0.0056815,2644.7,2644.6,7.08026]
["bitfinex-derivatives","ETHF0:USTF0",1740433972493,0.7621215,2644.7,2644.6,7.08026]
["bitfinex-derivatives","ETHF0:USTF0",1740433973093,0.0056815,2644.7,2644.6,7.08026]
["bitfinex-derivatives","ETHF0:USTF0",1740433973696,0.7621215,2644.7,2644.6,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740433974497,0.7621215,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433974702,0.7621215,2644.7,2644.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1740433977701,0.0056815,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433977910,1.89124,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433978205,0.75655,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433978406,0.75658,2644.2,2644.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433981307,1.1285,2644.4,2644.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433981506,4.3363,2644.4,2644.1,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433981707,4.3363,2644.4,2643.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740433982194,4.7151,2644.4,2643.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740433982798,4.7151,2644.4,2643.8,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433982997,3.2078,2644.1,2643.8,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433983203,0.5888,2644.0,2643.8,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433988606,0.5888,2644.0,2643.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740433988803,0.5888,2644.0,2642.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1740433988804,6.5888,2644.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433989003,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433989204,1.1735,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433989797,1.1735,2643.4,2642.9,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433991905,0.5382,2643.3,2642.9,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433992109,1.1735,2643.4,2642.9,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433992307,1.1791815,2643.4,2642.9,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433992904,1.1791815,2643.4,2643.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740433993307,0.3788,2643.3,2642.9,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433993707,4.2821815,2643.4,2642.9,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1740433994106,3.2078,2643.2,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433994312,3.5866,2643.2,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433994506,0.5685,2643.1,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433996210,1.1791815,2643.4,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433996409,1.1791815,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433996610,0.5892815,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740433998109,6.9000815,2643.4,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740433998416,3.2078,2643.0,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434000218,3.2078,2643.3,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434000417,6.3108,2643.3,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434001911,6.6896,2643.3,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434002511,6.3108,2643.3,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434002717,6.6896,2643.3,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434003509,6.3108,2643.3,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434003816,0.3788,2643.2,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434004014,0.9478,2643.1,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434004522,3.788,2643.0,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434005109,4.1668,2643.0,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434008323,3.788,2643.0,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434009621,3.2078,2643.0,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434009915,0.5892815,2643.4,2642.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434010115,0.5892815,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434010316,0.0056815,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434010517,0.0056815,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434011424,0.75686,2643.3,2643.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740434011624,0.0056815,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434011822,0.0056815,2643.4,2643.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740434012125,0.0056815,2643.4,2643.3,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1740434013222,3.2078,2644.4,2643.3,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740434013419,0.5475,2644.5,2643.9,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1740434013621,0.75651,2644.5,2644.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740434013819,0.75654,2644.4,2644.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740434014020,0.75649,2644.6,2644.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740434014319,0.75648,2644.6,2644.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740434014526,0.75651,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434015833,0.75652,2644.4,2644.3,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1740434016728,0.75652,2644.4,2644.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434023122,0.5528,2644.5,2644.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434023330,0.9316,2644.5,2644.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434025233,0.5528,2644.5,2644.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434025930,3.2078,2644.6,2644.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434026127,0.0056815,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434026329,0.0056815,2644.8,2644.5,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740434026630,0.0056815,2644.8,2644.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434026836,0.0056815,2644.8,2644.5,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740434027335,0.0056815,2644.8,2644.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434029133,0.0056815,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434029730,0.0056815,2644.8,2644.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434030541,0.0056815,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434036649,0.0056815,2644.8,2644.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434038952,0.0056815,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434038953,0.0056815,2644.8,2644.5,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740434039138,0.0056815,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434039342,0.0056815,2644.8,2644.5,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740434043553,0.0056815,2644.8,2644.5,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740434043946,0.0056815,2644.8,2644.5,12.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740434044145,3.101,2645.9,2644.5,12.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740434044146,5.09793,2646.1,2644.5,12.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740434044452,0.75609,2646.0,2645.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1740434044651,0.75612,2645.9,2645.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740434045049,1.1158,2646.1,2645.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1740434045252,0.75618,2645.6,2645.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740434045553,0.75618,2645.6,2645.5,3.86288065]
["bitfinex-derivatives","ETHF0:USTF0",1740434045753,0.75618,2645.6,2645.5,36.46288065]
["bitfinex-derivatives","ETHF0:USTF0",1740434046051,0.75615,2645.8,2645.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740434046244,1.12147065,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434046549,0.75609,2646.0,2645.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740434046752,1.12147065,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434047154,0.75612,2645.8,2645.7,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1740434047356,0.75611,2645.9,2645.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740434048046,0.75612,2645.8,2645.7,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1740434048649,1.12147065,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434048851,0.75608,2646.0,2645.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740434049045,1.12147065,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434049250,1.12147065,2646.1,2646.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740434049251,1.87751065,2646.1,2646.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740434049554,1.33191065,2646.1,2646.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740434050055,0.00567065,2646.1,2646.0,3.85606]
["bitfinex-derivatives","ETHF0:USTF0",1740434050356,0.00567065,2646.1,2646.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740434051047,0.00567065,2646.1,2646.0,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740434051446,0.00567065,2646.1,2646.0,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740434051647,0.5564,2646.9,2646.0,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740434051852,0.5564,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434052057,0.5564,2646.9,2646.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740434052250,3.2078,2647.0,2646.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740434052457,0.5884,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434052657,0.5884,2647.1,2646.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740434052856,0.5386,2647.0,2646.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434053055,1.095,2647.0,2646.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434053251,0.75581,2646.9,2646.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740434053449,1.34983065,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434053649,0.75578,2647.0,2646.9,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1740434053854,0.59407065,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434054151,0.75581,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434054357,0.75581,2646.9,2646.8,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740434054555,0.75581,2646.9,2646.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434054556,0.75584,2646.8,2646.7,35.699]
["bitfinex-derivatives","ETHF0:USTF0",1740434054755,0.75584,2646.8,2646.7,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740434055558,0.5386,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434055757,0.75589,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434056162,0.75598,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434056351,0.75598,2646.3,2646.2,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740434056556,0.75598,2646.3,2646.2,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740434056966,0.75598,2646.3,2646.2,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740434057157,0.5388,2646.4,2646.2,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740434057357,1.29476,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740434057565,0.5388,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740434057862,0.75594,2646.5,2646.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740434058465,1.0981,2646.7,2646.2,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740434058466,1.0981,2646.7,2646.3,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1740434058657,1.85399,2646.7,2646.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1740434059162,1.0981,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434059564,0.5388,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434060963,0.5388,2646.7,2646.2,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740434061655,3.7466,2646.7,2646.2,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740434061961,4.1254,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434062168,3.2078,2646.4,2645.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740434062362,1.1224,2646.3,2645.5,3.21347065]
["bitfinex-derivatives","ETHF0:USTF0",1740434062562,3.2078,2646.1,2645.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434062767,0.5457,2646.0,2645.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434062971,0.5457,2646.0,2645.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434063160,0.5457,2646.0,2645.6,33.35617]
["bitfinex-derivatives","ETHF0:USTF0",1740434063465,3.01238,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434063466,1.1224,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434063659,1.87838,2646.3,2646.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1740434064055,0.75603,2646.2,2646.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1740434064257,0.5457,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434064458,0.5457,2646.4,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740434064660,0.5457,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434064862,0.75601,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434065067,0.75601,2646.2,2646.1,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1740434065263,0.75601,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434065659,1.7126,2646.4,2645.9,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740434065865,0.75606,2646.1,2646.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740434066563,0.756,2646.3,2646.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740434067068,1.7126,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434067266,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434067465,0.75584,2646.9,2646.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740434067664,1.6586,2647.0,2646.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740434067971,2.41438,2647.0,2646.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740434068169,2.41438,2647.0,2646.9,33.35581]
["bitfinex-derivatives","ETHF0:USTF0",1740434068772,2.41438,2647.0,2646.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434068969,1.6586,2647.0,2646.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740434069168,0.75589,2646.6,2646.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740434069566,0.75589,2646.6,2646.5,35.698]
["bitfinex-derivatives","ETHF0:USTF0",1740434069967,1.6586,2647.0,2646.5,35.698]
["bitfinex-derivatives","ETHF0:USTF0",1740434070370,0.75585,2646.8,2646.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740434070876,0.75587,2646.7,2646.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740434071077,0.75585,2646.8,2646.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740434071878,0.75582,2646.9,2646.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740434072263,1.6586,2647.0,2646.5,35.698]
["bitfinex-derivatives","ETHF0:USTF0",1740434072472,1.6586,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434072671,0.75584,2646.8,2646.7,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1740434072876,0.75584,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434073079,1.6586,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434073279,0.75582,2646.9,2646.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740434073972,1.6586,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434075166,1.1022,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434080577,3.2078,2646.8,2646.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434080883,1.1022,2647.0,2646.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434081685,3.2078,2646.8,2646.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1740434081877,0.5707,2646.7,2646.1,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740434082184,3.7785,2646.7,2646.1,35.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740434082373,3.7785,2646.7,2646.1,38.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740434084976,0.5707,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434085986,0.5707,2646.7,2646.1,38.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740434087480,3.7785,2646.7,2646.1,38.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740434087779,3.7785,2646.7,2646.0,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1740434087780,3.2078,2646.4,2646.0,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1740434087986,0.5707,2646.7,2644.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1740434087987,3.2078,2646.1,2645.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740434088186,0.5693,2646.0,2645.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740434088383,0.5693,2646.0,2645.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434089390,3.2078,2646.1,2645.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434089981,0.5911,2646.0,2645.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434091088,3.2078,2646.1,2645.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434091993,1.0983,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434092183,0.5911,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434092382,0.5911,2646.6,2646.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740434092686,3.2078,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434093488,3.2078,2646.8,2646.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740434093890,3.2078,2646.8,2646.1,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740434094787,3.2078,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434095297,0.5806,2646.9,2646.5,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740434095591,0.5806,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434096687,1.1455,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434097283,0.5771,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434097487,1.1309,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434097682,0.5538,2647.4,2647.0,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740434097882,3.7977,2648.1,2647.0,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740434098181,1.1141,2648.0,2647.1,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1740434098381,0.75562,2647.6,2647.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740434098582,3.00287,2648.0,2647.4,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740434098782,0.75557,2647.8,2647.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740434099184,1.11779808,2648.0,2647.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434099481,1.11779808,2648.0,2647.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740434099482,0.7556,2647.7,2647.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740434099682,0.75561,2647.6,2647.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434100489,0.75581,2646.9,2646.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740434101191,3.2078,2647.4,2646.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740434101390,1.1427,2647.5,2646.9,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1740434101585,0.75567,2647.4,2647.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1740434102690,0.75575,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434102893,1.88917,2647.4,2646.8,3.10267065]
["bitfinex-derivatives","ETHF0:USTF0",1740434103193,1.1427,2647.5,2646.8,4.99223065]
["bitfinex-derivatives","ETHF0:USTF0",1740434103595,0.5369,2647.4,2646.9,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1740434103891,5.47529,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434104091,0.75563,2647.6,2647.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740434104285,0.7601138,2647.4,2647.3,7.06049]
["bitfinex-derivatives","ETHF0:USTF0",1740434104596,0.0044538,2647.4,2647.3,7.06049]
["bitfinex-derivatives","ETHF0:USTF0",1740434104985,0.7601138,2647.4,2647.3,7.06049]
["bitfinex-derivatives","ETHF0:USTF0",1740434105188,0.7601138,2647.4,2647.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740434105491,0.75569,2647.3,2647.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740434105793,0.75572,2647.2,2647.1,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1740434106089,0.0044538,2647.4,2647.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740434106488,0.7557,2647.3,2647.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740434106686,0.0044538,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434106990,0.0044538,2647.4,2647.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740434107287,0.0044538,2647.4,2647.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434108495,0.0044538,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434110691,3.8e-06,2647.4,2647.2,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740434110892,0.5369,2647.9,2647.2,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740434111092,0.5369,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434111294,0.5369,2647.9,2647.7,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740434111898,0.5881,2647.8,2647.7,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740434112404,0.5881,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434113996,0.5369,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434116400,0.00369808,2648.0,2647.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434120103,0.00369808,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434120604,0.00369808,2648.0,2647.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740434121193,0.00369808,2648.0,2647.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434121600,2.957,2649.2,2647.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434121797,1.6855,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434121999,1.6855,2649.3,2648.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434122203,5.09569,2649.2,2648.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434122393,0.75527,2648.8,2648.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1740434122598,0.75535,2648.5,2648.4,3.85037]
["bitfinex-derivatives","ETHF0:USTF0",1740434123305,0.75535,2648.5,2648.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434124596,0.75535,2648.5,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434124800,0.75541,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434126907,3.96321,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434127507,0.75541,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434127900,3.2078,2648.6,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434128100,0.75541,2648.3,2648.2,0.76109065]
["bitfinex-derivatives","ETHF0:USTF0",1740434128506,3.2078,2648.6,2648.2,0.76109065]
["bitfinex-derivatives","ETHF0:USTF0",1740434128805,0.75541,2648.3,2648.2,0.76109065]
["bitfinex-derivatives","ETHF0:USTF0",1740434128994,1.6855,2648.7,2648.2,3.09967065]
["bitfinex-derivatives","ETHF0:USTF0",1740434129199,0.75541,2648.3,2648.2,3.85510065]
["bitfinex-derivatives","ETHF0:USTF0",1740434129695,1.6855,2648.7,2648.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740434129895,1.6855,2648.7,2648.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740434130202,0.75536,2648.5,2648.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740434130604,1.6855,2648.7,2648.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1740434130605,0.75534,2648.6,2648.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1740434131108,0.75535,2648.5,2648.4,33.35536]
["bitfinex-derivatives","ETHF0:USTF0",1740434131509,0.75534,2648.6,2648.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1740434132208,0.75534,2648.6,2648.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740434132408,1.6855,2648.7,2648.4,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434132704,1.6855,2648.7,2648.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740434132900,0.7552,2649.1,2649.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740434133101,1.7003,2649.2,2648.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434133508,0.75529,2648.7,2648.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434133705,0.75529,2648.8,2648.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740434134005,0.75529,2648.7,2648.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434134408,0.75532,2648.6,2648.5,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740434135401,0.75532,2648.6,2648.5,7.05714]
["bitfinex-derivatives","ETHF0:USTF0",1740434135601,0.75532,2648.6,2648.5,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740434135810,0.75532,2648.7,2648.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740434136015,0.75532,2648.6,2648.5,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740434136507,0.75532,2648.6,2648.5,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1740434136708,0.75532,2648.6,2648.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434137102,1.7003,2649.2,2648.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434137305,0.75531,2648.7,2648.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740434137505,1.7003,2649.2,2648.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434137705,1.31802,2648.6,2648.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434138906,1.31802,2648.6,2648.5,3.84935]
["bitfinex-derivatives","ETHF0:USTF0",1740434139305,3.2078,2649.0,2648.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434139511,0.75531,2648.7,2648.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740434139710,0.7553,2648.7,2648.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740434140312,0.75529,2648.7,2648.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740434140511,0.75526,2648.9,2648.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434140711,0.75527,2648.8,2648.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1740434140908,3.2078,2649.0,2648.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434141110,0.75525,2648.9,2648.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1740434141308,0.75525,2648.9,2648.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740434141309,3.96304,2649.0,2648.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740434141710,3.2078,2649.0,2648.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740434141910,3.2078,2649.0,2648.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740434142110,3.2078,2649.0,2648.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740434142304,3.96302,2649.0,2648.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740434142517,0.5497,2649.1,2649.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740434142816,1.3049,2649.1,2649.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740434143009,0.5497,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434143408,0.5497,2649.1,2649.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740434144712,1.30489,2649.1,2648.9,7.05602]
["bitfinex-derivatives","ETHF0:USTF0",1740434145013,1.30489,2649.1,2649.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740434145215,1.30489,2649.1,2648.9,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740434145216,0.5497,2649.1,2648.9,7.05603]
["bitfinex-derivatives","ETHF0:USTF0",1740434145419,1.30489,2649.1,2649.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740434145619,0.5497,2649.1,2648.9,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740434145914,1.30489,2649.1,2649.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740434148124,0.5497,2649.1,2648.9,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740434148317,0.5497,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434148618,0.5497,2649.1,2648.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740434150327,0.5497,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434150624,0.5497,2649.1,2648.6,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740434151718,0.5497,2649.1,2648.3,33.1909]
["bitfinex-derivatives","ETHF0:USTF0",1740434151719,3.2078,2648.9,2648.3,33.1909]
["bitfinex-derivatives","ETHF0:USTF0",1740434151916,0.5497,2649.1,2648.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740434152118,0.5497,2649.1,2648.5,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740434152528,0.5497,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434152730,0.5497,2649.1,2648.9,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740434155335,0.5497,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434157032,0.5497,2649.1,2648.5,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740434163542,0.5497,2649.1,2648.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740434163932,0.00567065,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434164134,0.00567065,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434164443,0.00567065,2649.3,2649.1,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740434164633,0.00567065,2649.3,2649.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740434164829,0.00567065,2649.3,2649.2,33.1813]
["bitfinex-derivatives","ETHF0:USTF0",1740434166641,0.00567065,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434166847,0.00567065,2649.3,2648.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740434167040,0.93717065,2649.3,2648.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740434167341,1.1281,2649.2,2648.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740434167536,0.5878,2649.2,2648.8,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1740434168131,0.5403,2649.1,2648.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740434168843,0.5403,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434169039,3.7481,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434169244,0.5403,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434169941,0.3788,2648.9,2648.4,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434170144,1.88831,2648.6,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434170338,0.75541,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434170537,0.75541,2648.3,2648.2,33.36109065]
["bitfinex-derivatives","ETHF0:USTF0",1740434170737,0.75541,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434171144,0.75541,2648.3,2648.2,0.76111065]
["bitfinex-derivatives","ETHF0:USTF0",1740434171543,0.75541,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434171740,1.1531,2648.5,2648.2,0.76109065]
["bitfinex-derivatives","ETHF0:USTF0",1740434171943,0.75541,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434172747,0.75541,2648.3,2648.2,0.76111065]
["bitfinex-derivatives","ETHF0:USTF0",1740434173242,1.1531,2648.5,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434173546,1.1531,2648.5,2648.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740434173747,1.33818,2648.8,2648.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740434173943,0.7553,2648.7,2648.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740434174540,0.75529,2648.7,2648.6,33.35531]
["bitfinex-derivatives","ETHF0:USTF0",1740434174741,0.75535,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434174947,0.75538,2648.4,2648.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1740434175140,0.5834,2648.6,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434175342,0.5834,2648.6,2648.3,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434175541,0.5829,2648.8,2648.3,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434175848,0.5829,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434178149,3.7912,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434178347,4.3638,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434179250,7.3208,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434179448,3.2078,2648.6,2648.3,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434179751,1.6994,2648.5,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434180441,3.2078,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434180646,3.2078,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434180647,6.6786,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434180849,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434181046,3.4708,2648.3,2647.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434181047,1.6884,2647.9,2647.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434181250,1.6884,2647.9,2647.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1740434181450,0.75559,2647.7,2647.5,33.35562]
["bitfinex-derivatives","ETHF0:USTF0",1740434181753,0.75561,2647.6,2647.5,32.60567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434181947,0.75561,2647.6,2647.5,33.36131065]
["bitfinex-derivatives","ETHF0:USTF0",1740434182147,0.7556,2647.7,2647.5,33.36131065]
["bitfinex-derivatives","ETHF0:USTF0",1740434182451,0.75561,2647.6,2647.5,33.36131065]
["bitfinex-derivatives","ETHF0:USTF0",1740434182649,0.75561,2647.6,2647.5,0.76131065]
["bitfinex-derivatives","ETHF0:USTF0",1740434182953,1.6884,2647.9,2647.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434183454,1.6884,2647.9,2647.5,0.76130065]
["bitfinex-derivatives","ETHF0:USTF0",1740434183652,1.6884,2647.9,2647.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434183955,0.76114065,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434184147,0.76114065,2648.1,2647.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740434184348,0.76114065,2648.1,2648.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740434184746,0.00567065,2648.1,2647.5,3.09767065]
["bitfinex-derivatives","ETHF0:USTF0",1740434184945,0.75561,2647.6,2647.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434187354,0.75561,2647.6,2647.5,0.76131065]
["bitfinex-derivatives","ETHF0:USTF0",1740434188259,1.1435,2647.7,2647.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434190865,4.3513,2647.7,2647.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434191257,7.4433,2647.7,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434191550,13.4433,2647.7,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434191759,7.4433,2647.7,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434192955,13.8221,2647.7,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434193367,0.06293855,2647.6,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434193561,7.8221,2647.7,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434193863,13.8221,2647.7,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434194161,0.06294001,2647.6,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434194557,6.44174001,2647.6,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434195356,7.08531546,2647.6,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434195556,6.44174001,2647.6,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434197855,7.08520112,2647.6,2647.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434198057,7.08520112,2647.6,2645.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740434198259,3.2078,2646.6,2645.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740434198453,0.5805,2646.5,2646.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740434198659,1.7505,2646.5,2646.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740434198859,1.7505,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434199055,0.00567065,2646.4,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434200153,3.09767065,2646.4,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434201468,3.2078,2646.2,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434203373,3.09767065,2646.4,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434206273,3.2078,2646.2,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434206667,3.5866,2646.2,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434207270,3.2078,2646.2,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434207671,3.093,2646.1,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434208174,1.1224,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434210072,1.1224,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434210272,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434211173,3.2078,2645.9,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434211364,3.5866,2645.9,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434211565,3.2078,2645.6,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434211766,1.1002,2645.5,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434213061,0.5689,2645.4,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434222475,3.2078,2645.9,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434222675,0.55,2645.8,2645.3,0.59237065]
["bitfinex-derivatives","ETHF0:USTF0",1740434222868,3.2078,2645.6,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434224376,0.3788,2645.7,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434225570,0.55,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434225884,0.55,2645.8,2645.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740434226372,3.7578,2645.8,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434226577,1.0838,2645.7,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434227178,3.2078,2645.4,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434228771,0.55,2645.8,2645.3,6.30647065]
["bitfinex-derivatives","ETHF0:USTF0",1740434228976,0.55,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434229176,3.2078,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434229675,0.5781,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434229870,0.5781,2646.2,2645.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740434230380,0.75604,2646.1,2645.9,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1740434230680,0.75604,2646.1,2646.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740434230877,0.75606,2646.0,2645.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740434231375,0.75615,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434231977,0.75615,2645.7,2645.6,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1740434232478,0.75615,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434232678,0.75614,2645.8,2645.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740434232880,0.75612,2645.8,2645.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740434233279,0.75613,2645.8,2645.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740434233582,1.8901,2646.1,2645.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740434233780,0.75612,2645.8,2645.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740434234974,3.7859,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434235281,1.33295,2645.7,2645.6,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1740434235475,1.33295,2645.7,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434235476,0.5768,2645.7,2645.3,3.21347065]
["bitfinex-derivatives","ETHF0:USTF0",1740434235676,0.75624,2645.4,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434236181,4.3326,2645.6,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434237377,0.3788,2645.5,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434237575,0.3788,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434237880,0.3788,2644.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434238081,3.2078,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434238277,5.09895,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434238478,1.8912,2644.6,2643.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434238674,0.75661,2644.1,2644.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1740434246380,0.75681,2643.4,2643.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740434246983,5.09959,2643.8,2643.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740434247180,0.75679,2643.5,2643.3,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1740434247490,0.75681,2643.4,2643.3,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1740434247690,0.75681,2643.4,2643.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740434247885,0.75681,2643.4,2643.3,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1740434248077,5.09959,2643.8,2643.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740434248283,3.2078,2643.8,2643.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740434248779,3.5866,2643.8,2643.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740434248983,0.5606,2643.7,2643.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740434250585,3.5866,2643.5,2643.1,0.00378042]
["bitfinex-derivatives","ETHF0:USTF0",1740434251290,1.89203,2643.4,2643.1,0.00378042]
["bitfinex-derivatives","ETHF0:USTF0",1740434251483,0.75687,2643.2,2643.1,0.00378042]
["bitfinex-derivatives","ETHF0:USTF0",1740434253684,3.2078,2643.2,2642.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740434253892,0.75701,2642.7,2642.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740434255590,3.02207065,2642.9,2642.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434255793,0.75704,2642.6,2642.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434255988,0.75704,2642.6,2642.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740434256191,6.22987065,2642.9,2642.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740434256391,0.75708,2642.5,2642.3,33.35711]
["bitfinex-derivatives","ETHF0:USTF0",1740434256783,0.75708,2642.5,2642.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740434256988,4.33747065,2642.9,2642.3,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434257288,0.75699,2642.8,2642.3,34.49277]
["bitfinex-derivatives","ETHF0:USTF0",1740434257492,0.75699,2642.8,2642.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740434257794,4.33747065,2642.9,2642.4,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1740434257989,0.75701,2642.7,2642.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740434258392,1.12967065,2642.9,2642.5,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1740434258894,0.75703,2642.7,2642.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1740434259494,1.12967065,2642.9,2642.5,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1740434259696,0.75704,2642.6,2642.5,0.76183083]
["bitfinex-derivatives","ETHF0:USTF0",1740434262189,0.5681,2642.8,2642.5,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1740434263591,0.00567065,2642.9,2642.5,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1740434264597,3.21347065,2642.9,2642.5,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1740434265892,3.5866,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434266196,6.6806,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434266391,12.6806,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434266588,6.6806,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434267193,12.6806,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434267388,12.74367016,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434267791,12.6806,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434268296,9.5866,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434268496,12.6806,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434269004,6.6806,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434270798,3.2078,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434272000,0.00567065,2642.9,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434273298,0.00567065,2642.9,2642.5,3.20780083]
["bitfinex-derivatives","ETHF0:USTF0",1740434273502,0.00567065,2642.9,2642.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740434273802,3.21347065,2642.9,2642.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740434274197,3.21347065,2642.9,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434274394,0.00567065,2642.9,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434274905,0.55177065,2642.9,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434275094,3.75957065,2642.9,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434276797,3.2078,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434278798,6.3018,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434279006,6.6806,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434282397,6.3018,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434282595,3.2078,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434283402,3.752,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434283806,3.2078,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434284201,1.09597065,2642.9,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434285304,3.2078,2642.7,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434286509,0.5563,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434288503,3.6503,2642.6,2642.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740434290404,0.3788,2642.5,2641.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740434290608,3.2078,2641.9,2641.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740434290814,1.1083,2641.8,2641.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740434291107,1.1083,2641.8,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740434291311,0.75738,2641.5,2641.3,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1740434291520,3.00151,2641.8,2641.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740434291804,0.75737,2641.5,2641.3,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1740434292012,1.1083,2641.8,2641.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740434292215,0.75738,2641.4,2641.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740434295809,0.75744,2641.2,2641.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740434296010,3.96524,2641.2,2641.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740434297108,3.2078,2641.2,2640.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740434299214,0.7575,2641.0,2640.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740434301619,1.89368,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434301825,1.89368,2641.1,2640.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740434301826,0.75763,2640.6,2640.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740434304818,1.6866,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434305020,0.75764,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434305922,0.7577,2640.3,2640.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740434306119,1.89403,2640.6,2640.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740434306120,0.3788,2640.6,2640.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740434306319,3.2078,2640.4,2640.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740434306517,0.3788,2640.6,2640.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740434308521,3.095,2640.5,2640.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740434308722,3.2078,2640.4,2640.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740434308917,0.5848,2640.3,2640.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740434309624,0.5848,2640.3,2639.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740434309924,0.5848,2640.3,2639.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740434310125,1.1197,2640.3,2639.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740434310619,3.2078,2640.1,2639.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740434312126,3.2078,2640.1,2639.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740434312826,6.3028,2640.1,2639.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740434313023,6.3028,2640.1,2639.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740434313422,6.30848171,2640.1,2639.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740434315132,3.21348171,2640.1,2639.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740434316229,0.00568171,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434319520,0.00568171,2640.1,2639.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740434319823,0.00568171,2640.1,2639.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740434322630,3.21348171,2640.1,2639.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740434322830,0.5817,2640.0,2639.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740434323028,1.1483,2640.0,2639.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740434323627,3.2078,2639.8,2639.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740434323821,0.5343,2639.7,2639.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740434324027,0.5343,2639.7,2639.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740434325026,3.2078,2639.5,2639.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740434325729,3.2078,2639.5,2639.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740434325934,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434326227,0.75821,2638.5,2638.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740434326623,0.5655,2638.7,2638.0,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434326919,0.75829,2638.3,2638.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740434327328,2.46661171,2638.7,2638.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740434327526,0.57118171,2638.7,2638.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740434327926,1.89547,2638.6,2638.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740434328132,0.7583,2638.2,2638.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740434328923,0.7583,2638.2,2637.4,0.29644528]
["bitfinex-derivatives","ETHF0:USTF0",1740434328924,0.75847,2637.7,2637.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740434329130,5.10349,2638.3,2637.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740434329330,0.75847,2637.6,2637.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740434329536,1.89593,2638.0,2637.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740434329827,0.75841,2637.9,2637.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740434330030,0.75842,2637.8,2637.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740434330231,0.75845,2637.7,2637.5,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740434330437,0.75845,2637.7,2637.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740434330636,1.1054,2638.1,2637.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740434330836,0.75847,2637.6,2637.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740434332936,0.75383887,2637.6,2637.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740434333137,3.84983887,2637.6,2637.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740434333336,3.2078,2638.0,2637.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740434333545,3.10168171,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434333831,3.10168171,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434333832,0.00568171,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434334139,0.75828,2638.3,2638.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740434334327,0.00568171,2638.7,2638.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740434334529,1.89549,2638.6,2638.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740434334730,1.89594,2638.0,2637.5,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740434334932,0.75841,2637.9,2637.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740434335133,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434335334,5.10351,2638.3,2637.8,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434335733,0.75839,2637.9,2637.8,33.35839]
["bitfinex-derivatives","ETHF0:USTF0",1740434336132,0.75838,2638.0,2637.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740434336333,0.75839,2637.9,2637.8,33.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740434336638,5.10341,2638.4,2637.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740434336841,0.75844,2637.7,2637.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740434337335,0.75844,2637.7,2637.6,4.53687]
["bitfinex-derivatives","ETHF0:USTF0",1740434337532,3.06437,2638.2,2637.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740434337732,0.75844,2637.7,2637.6,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1740434338131,3.06437,2638.2,2637.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740434338334,0.75837,2638.0,2637.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1740434338532,0.75837,2638.0,2637.6,5.67454]
["bitfinex-derivatives","ETHF0:USTF0",1740434338533,0.75841,2637.9,2637.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740434339134,1.89578,2638.2,2637.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740434339336,0.7584,2637.9,2637.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1740434340035,0.75839,2638.0,2637.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740434340434,1.1808,2638.6,2637.9,5.10377]
["bitfinex-derivatives","ETHF0:USTF0",1740434340627,4.2768,2638.6,2638.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740434340828,0.75823,2638.5,2638.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740434341037,1.1808,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434341238,0.75827,2638.4,2638.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740434341830,0.00568171,2638.7,2638.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740434342035,0.00568171,2638.7,2638.2,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740434342433,0.75823,2638.5,2638.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740434344054,0.75827,2638.3,2638.2,7.06209]
["bitfinex-derivatives","ETHF0:USTF0",1740434344338,1.89547,2638.6,2638.2,7.06209]
["bitfinex-derivatives","ETHF0:USTF0",1740434344339,0.00568171,2638.7,2638.2,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740434344537,0.76387171,2638.7,2638.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740434345438,3.096,2639.5,2638.8,1.89531]
["bitfinex-derivatives","ETHF0:USTF0",1740434345641,0.75804,2639.2,2639.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740434345839,0.75807,2639.0,2638.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740434346346,0.5425,2639.4,2638.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740434346644,0.75799,2639.3,2639.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740434347036,0.00568171,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740434349848,0.76364171,2639.4,2639.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740434350050,0.75807,2639.0,2638.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740434350249,4.9453,2639.3,2638.5,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740434350445,3.2078,2638.8,2638.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740434350647,3.2078,2638.9,2638.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740434351245,0.75813,2638.8,2638.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1740434351451,0.75813,2638.8,2638.7,0.76384171]
["bitfinex-derivatives","ETHF0:USTF0",1740434352045,1.7375,2639.3,2638.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740434352046,0.75809,2639.0,2638.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740434352246,0.7581,2638.9,2638.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740434352847,0.7581,2638.9,2638.8,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1740434353551,0.75813,2638.8,2638.7,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434353940,0.75813,2638.8,2638.7,0.76384171]
["bitfinex-derivatives","ETHF0:USTF0",1740434355244,0.75813,2638.8,2638.7,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434357350,6.6816,2639.1,2638.7,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434359446,6.6816,2639.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434359447,3.5866,2638.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434359650,0.3788,2637.7,2637.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740434359856,3.5866,2637.6,2636.9,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1740434360049,3.2078,2637.6,2636.9,39.4537]
["bitfinex-derivatives","ETHF0:USTF0",1740434360353,0.75858,2637.3,2637.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740434360655,3.2078,2637.6,2636.9,39.4537]
["bitfinex-derivatives","ETHF0:USTF0",1740434360656,0.00568171,2637.5,2636.9,39.4537]
["bitfinex-derivatives","ETHF0:USTF0",1740434360850,0.00568171,2637.5,2637.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740434361649,0.75853,2637.4,2637.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740434361857,0.75856,2637.4,2637.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740434362156,0.75856,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434362157,0.76419171,2637.5,2637.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740434362356,0.00568171,2637.5,2637.2,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740434362556,0.75856,2637.4,2637.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740434362854,0.00568171,2637.5,2637.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740434363658,0.76418171,2637.5,2637.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740434364257,0.00568171,2637.5,2637.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740434364462,0.76418171,2637.5,2637.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740434364958,0.75855,2637.4,2637.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740434366059,0.00568171,2637.5,2637.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740434367263,0.76418171,2637.5,2637.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740434367654,0.00568171,2637.5,2637.2,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740434367854,0.75856,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434368158,0.00568171,2637.5,2637.2,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740434370559,0.00568171,2637.5,2637.2,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740434370762,0.00568171,2637.5,2637.2,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740434371760,0.00568171,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434371962,0.00568171,2637.5,2637.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740434372162,0.00568171,2637.5,2637.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740434372360,0.00568171,2637.5,2637.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740434372662,0.00568171,2637.5,2637.4,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740434375966,0.00568171,2637.5,2637.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740434376462,0.00568171,2637.5,2637.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740434384058,3.2078,2638.4,2637.4,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740434384266,3.2078,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434385169,1.7257,2638.5,2638.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740434385462,1.73138171,2638.5,2638.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740434385673,1.73138171,2638.5,2638.1,33.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740434386176,1.73138171,2638.5,2638.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740434387167,1.73138171,2638.5,2638.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434387971,1.73138171,2638.5,2638.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740434388373,1.73138171,2638.5,2638.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434388877,1.73138171,2638.5,2638.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740434390078,1.73138171,2638.5,2638.2,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434393171,1.73138171,2638.5,2638.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740434393376,1.73138171,2638.5,2638.0,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740434393874,3.2078,2638.1,2637.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434394072,1.1332,2638.0,2637.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434402280,3.2078,2638.4,2637.9,3.09500171]
["bitfinex-derivatives","ETHF0:USTF0",1740434402582,0.58278171,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434402783,0.00568171,2638.5,2638.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740434402978,0.00568171,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434403781,0.00568171,2638.5,2638.4,9.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740434404083,3.7531,2639.6,2638.4,9.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740434404278,5.64788,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434404578,0.75807,2639.0,2638.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434405481,1.84697,2639.0,2638.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434405683,1.84697,2639.0,2638.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1740434405993,1.84697,2639.0,2638.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434406284,0.75816,2638.7,2638.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434406480,0.75818,2638.6,2638.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740434406679,0.75818,2638.6,2638.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740434406877,0.75818,2638.7,2638.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740434407180,0.75824,2638.4,2638.3,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1740434408178,0.75822,2638.5,2638.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740434409379,0.75824,2638.4,2638.3,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1740434409580,0.75824,2638.4,2638.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434409781,0.75827,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434409982,1.90287,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434411384,1.90287,2638.3,2637.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434411385,0.75836,2638.0,2637.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434411582,3.96616,2638.0,2637.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434412284,4.34496,2638.0,2637.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434412484,10.34496,2638.0,2637.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434412886,0.3788,2637.6,2636.5,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1740434413088,3.2078,2636.9,2636.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740434413385,0.75879,2636.5,2636.4,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434413784,0.75886,2636.3,2636.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1740434413990,0.75885,2636.3,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434414194,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434414385,3.2078,2635.9,2635.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434414585,0.75902,2635.7,2635.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434415086,3.2078,2635.9,2635.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434415292,3.7841,2636.2,2635.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1740434415491,3.7841,2636.2,2635.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1740434415783,0.75902,2635.7,2635.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434415985,0.75909,2635.5,2635.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740434416190,0.75912,2635.4,2635.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740434416390,0.75915,2635.3,2635.1,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1740434416585,1.89748,2635.8,2634.8,14.67432785]
["bitfinex-derivatives","ETHF0:USTF0",1740434416586,0.75917,2635.2,2635.0,9.56252042]
["bitfinex-derivatives","ETHF0:USTF0",1740434416891,1.1018,2635.8,2635.1,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740434417091,0.00568171,2635.4,2635.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740434417683,0.00568171,2635.4,2635.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1740434417890,0.00568171,2635.4,2635.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740434421191,3.7841,2636.2,2636.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740434421489,0.75893,2636.1,2635.6,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740434421800,3.7841,2636.2,2636.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740434423187,4.54298,2636.2,2636.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740434423387,3.7841,2636.2,2636.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740434423793,3.7841,2636.2,2636.0,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434424093,4.54299,2636.2,2636.0,33.35892]
["bitfinex-derivatives","ETHF0:USTF0",1740434424492,3.7841,2636.2,2635.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434424995,0.75893,2636.0,2635.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434425291,0.7589,2636.1,2635.9,0.76461171]
["bitfinex-derivatives","ETHF0:USTF0",1740434425484,0.00568171,2636.4,2636.0,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740434425686,1.71e-06,2636.4,2636.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740434425888,3.2078,2637.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434426098,3.2078,2637.4,2637.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1740434426285,0.5522,2637.7,2637.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1740434426286,3.76,2637.7,2637.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740434426484,3.2078,2637.7,2637.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740434426689,3.2078,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434426995,3.2078,2637.7,2637.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740434427190,3.21348171,2637.7,2637.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434427393,0.75856,2637.3,2637.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434428097,7.8964,2637.3,2636.2,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434428291,3.2078,2636.7,2636.2,3.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740434428601,0.75871,2636.8,2636.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740434428790,0.75871,2636.8,2636.2,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434428791,0.75885,2636.3,2636.2,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434428985,3.2078,2636.9,2636.2,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434429192,0.5572,2636.8,2636.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1740434429496,0.5572,2636.8,2636.0,3.21348171]
["bitfinex-derivatives","ETHF0:USTF0",1740434429696,0.7588,2636.5,2636.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1740434429891,0.75883,2636.4,2636.0,3.21348171]
["bitfinex-derivatives","ETHF0:USTF0",1740434430099,0.75881,2636.5,2636.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740434430490,0.5572,2636.8,2636.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740434430689,3.2078,2636.6,2636.0,3.21348171]
["bitfinex-derivatives","ETHF0:USTF0",1740434430993,5.10471,2636.6,2636.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1740434431294,0.75887,2636.3,2636.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1740434431784,3.2078,2636.6,2636.0,3.21348171]
["bitfinex-derivatives","ETHF0:USTF0",1740434431987,0.75883,2636.4,2636.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1740434432189,0.5773,2637.0,2636.3,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740434432394,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434432698,0.75851,2637.5,2637.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1740434433289,3.10068171,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434433290,0.00568171,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434433492,0.00568171,2637.7,2636.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740434433493,0.00568171,2637.7,2637.6,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1740434433690,0.00568171,2637.7,2637.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740434433897,1.71e-06,2637.7,2637.6,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1740434434093,1.71e-06,2637.7,2637.6,11.12127]
["bitfinex-derivatives","ETHF0:USTF0",1740434434498,1.71e-06,2637.7,2637.6,43.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740434435793,3.2078,2639.1,2637.6,48.14626875]
["bitfinex-derivatives","ETHF0:USTF0",1740434436094,0.75797,2639.4,2638.3,5.10343]
["bitfinex-derivatives","ETHF0:USTF0",1740434436095,0.75811,2638.9,2638.3,5.10343]
["bitfinex-derivatives","ETHF0:USTF0",1740434436296,3.2078,2639.3,2638.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740434436491,3.2078,2639.3,2638.7,3.85314]
["bitfinex-derivatives","ETHF0:USTF0",1740434436695,0.7582,2638.6,2638.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434436892,0.5415,2639.5,2638.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740434436893,0.75804,2639.1,2638.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740434437099,0.00568171,2638.8,2638.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740434437400,0.00568171,2638.8,2638.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740434437600,0.00568171,2638.8,2638.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740434438100,0.00568171,2638.8,2638.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740434438300,0.5415,2639.5,2639.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740434438490,3.7587,2639.6,2639.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740434438491,3.2078,2639.6,2639.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740434438692,3.96572,2639.6,2639.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740434439103,3.96572,2639.6,2639.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434439104,0.75793,2639.5,2639.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740434439297,0.75795,2639.5,2639.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740434439496,0.75795,2639.5,2639.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740434439696,0.75795,2639.5,2639.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434439697,0.75801,2639.2,2639.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434439898,0.75801,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434439899,0.7581,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434440103,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434440411,0.5492,2639.1,2638.4,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1740434440707,0.75821,2638.6,2638.4,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740434441007,0.75817,2638.7,2638.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1740434441198,0.5492,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434441409,0.75803,2639.2,2639.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740434441707,3.2078,2639.2,2638.4,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740434441903,1.89518,2639.0,2638.4,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740434442099,0.75821,2638.5,2638.4,4.42072]
["bitfinex-derivatives","ETHF0:USTF0",1740434442596,0.7582,2638.6,2638.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740434442802,3.2078,2638.9,2638.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434443000,3.2078,2638.9,2638.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740434443001,0.7582,2638.6,2638.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740434443200,3.2078,2638.9,2638.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434443201,0.75821,2638.5,2638.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434443409,0.75818,2638.7,2638.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740434443706,0.75827,2638.3,2638.2,21.03668171]
["bitfinex-derivatives","ETHF0:USTF0",1740434443905,3.2078,2638.9,2638.2,21.03668171]
["bitfinex-derivatives","ETHF0:USTF0",1740434443906,3.2078,2638.6,2638.2,21.03668171]
["bitfinex-derivatives","ETHF0:USTF0",1740434444105,1.33901,2638.9,2638.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434444300,0.75814,2638.8,2638.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740434444906,0.75814,2638.8,2638.2,5.10921171]
["bitfinex-derivatives","ETHF0:USTF0",1740434444907,3.7783,2639.0,2638.2,5.10921171]
["bitfinex-derivatives","ETHF0:USTF0",1740434445102,0.7582,2638.6,2638.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740434445302,0.75827,2638.4,2638.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740434445506,0.75827,2638.3,2638.2,3.97175171]
["bitfinex-derivatives","ETHF0:USTF0",1740434446005,0.75827,2638.3,2638.2,3.21348171]
["bitfinex-derivatives","ETHF0:USTF0",1740434446204,3.96607,2638.3,2638.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434446505,9.2078,2638.3,2637.3,21.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740434446803,0.75859,2637.2,2637.1,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434447204,3.2078,2637.6,2637.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740434447399,0.75862,2637.1,2637.0,3.85163]
["bitfinex-derivatives","ETHF0:USTF0",1740434447700,0.75862,2637.1,2637.0,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1740434447899,0.75862,2637.1,2637.0,36.45164]
["bitfinex-derivatives","ETHF0:USTF0",1740434448294,0.75862,2637.1,2637.0,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434448500,0.75864,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434448701,0.75867,2636.9,2636.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434449008,0.75867,2636.9,2636.8,33.36438171]
["bitfinex-derivatives","ETHF0:USTF0",1740434449505,0.75867,2636.9,2636.8,32.60568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434451013,3.96647,2636.9,2636.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434452006,3.2078,2636.9,2636.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740434452708,3.2078,2636.9,2636.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434453204,3.2078,2636.9,2636.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434453205,0.75882,2636.4,2636.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434453599,3.96662,2636.4,2636.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1740434454008,0.75899,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434454210,5.10514,2636.1,2635.5,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1740434454402,3.2078,2636.1,2635.5,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1740434454801,0.75894,2636.0,2635.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740434455095,3.2078,2636.1,2635.5,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1740434455296,0.75894,2636.0,2635.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740434455610,3.2078,2636.1,2635.5,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740434455807,3.2078,2636.1,2635.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740434456008,0.75897,2635.9,2635.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740434456203,3.2078,2636.1,2635.4,5.55155]
["bitfinex-derivatives","ETHF0:USTF0",1740434456204,3.2078,2636.1,2635.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740434456509,0.75904,2635.7,2635.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740434456809,0.75905,2635.6,2635.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434457211,3.2078,2635.7,2635.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740434457410,1.89763,2635.6,2635.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740434457605,0.75916,2635.2,2635.1,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740434457901,1.89763,2635.6,2635.1,35.695]
["bitfinex-derivatives","ETHF0:USTF0",1740434457902,2.45473,2635.6,2635.1,35.695]
["bitfinex-derivatives","ETHF0:USTF0",1740434458103,0.75916,2635.2,2635.1,36.45419]
["bitfinex-derivatives","ETHF0:USTF0",1740434458302,0.75922,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434458516,0.75932,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434458706,1.89806,2635.0,2634.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434458903,0.75931,2634.7,2634.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434459212,3.2078,2635.1,2634.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434459605,3.2078,2635.1,2635.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1740434459800,0.5725,2635.2,2634.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740434460006,0.75931,2634.7,2634.6,33.35932]
["bitfinex-derivatives","ETHF0:USTF0",1740434460308,1.89802,2635.1,2634.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434460510,3.2078,2635.2,2634.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434460704,0.5571,2635.6,2634.7,5.10608]
["bitfinex-derivatives","ETHF0:USTF0",1740434460905,6.8619,2635.6,2634.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434461105,0.75931,2634.7,2634.6,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434461504,5.10608,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434461712,0.75947,2634.2,2634.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740434462007,2.47458,2634.6,2634.1,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434462008,0.00569271,2634.4,2634.1,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434462312,0.00569271,2634.4,2634.3,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1740434462313,1.1e-05,2634.4,2634.3,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1740434462514,0.75912,2635.4,2634.5,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1740434462814,0.75935,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434463014,3.115,2635.0,2634.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740434463212,0.75939,2634.5,2634.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740434463413,1.89828,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434463712,1.89828,2634.7,2634.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740434463713,0.75945,2634.2,2634.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740434463902,0.75945,2634.2,2634.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1740434464305,3.96725,2634.2,2634.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1740434464509,0.75962,2633.7,2633.4,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1740434464705,12.3228,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434464706,5.10677,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434465010,0.75972,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434465214,1.899,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434465411,3.2078,2633.1,2632.4,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740434465612,3.121,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434465812,1.89936,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434465813,5.10676,2633.8,2633.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1740434466114,0.00569271,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434466515,0.00569271,2633.7,2633.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1740434467213,0.00569271,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434467715,5.10698,2633.5,2632.8,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434467910,0.7599,2632.7,2632.3,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740434468111,0.75989,2632.7,2632.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1740434468506,0.75989,2632.7,2631.8,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1740434468507,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434468725,3.2078,2632.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434469012,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434469013,0.5725,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434469211,3.6914,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434469414,0.00569271,2632.3,2631.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434470012,0.00569271,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434470315,3.2078,2632.0,2631.3,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740434470709,0.00569271,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434470914,0.00569271,2632.3,2632.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1740434471110,0.00569271,2632.3,2632.2,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1740434471816,0.00569271,2632.3,2632.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740434472019,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434472516,0.00569271,2632.3,2632.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1740434472816,0.00569271,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434473019,0.76009,2632.0,2631.9,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1740434473216,0.00569271,2632.3,2631.7,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740434473411,0.00569271,2632.3,2632.2,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1740434473714,0.00569271,2632.3,2632.2,7.20383]
["bitfinex-derivatives","ETHF0:USTF0",1740434474013,0.00569271,2632.3,2632.2,13.20683]
["bitfinex-derivatives","ETHF0:USTF0",1740434474320,4.34581,2633.9,2632.3,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740434474321,0.5481,2633.9,2632.3,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740434474516,0.75952,2634.0,2633.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740434474715,9.47423,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434474908,0.75964,2633.6,2633.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1740434475106,7.5757,2634.4,2633.2,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1740434475321,3.2078,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434475614,3.253,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434475916,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434476114,1.899,2633.7,2632.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740434476316,3.2078,2633.5,2632.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740434476815,0.75971,2633.3,2632.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434477011,0.00569271,2633.8,2632.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434477012,0.00569271,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434477422,0.00569271,2633.8,2633.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740434477714,0.00569271,2633.8,2633.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1740434477913,0.00569271,2633.8,2633.2,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740434477914,0.00569271,2633.8,2633.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1740434478213,0.00569271,2633.8,2633.2,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1740434478420,3.2078,2633.6,2632.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434478613,1.89914,2633.5,2633.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1740434478812,1.89914,2633.5,2632.8,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1740434479013,6.4768,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434479214,0.5834,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434479724,0.5834,2633.5,2633.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740434480017,0.75978,2633.1,2633.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1740434480223,0.75976,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434480412,3.2078,2633.0,2632.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1740434480614,0.75991,2632.6,2632.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1740434482016,0.75991,2632.6,2632.5,0.76563271]
["bitfinex-derivatives","ETHF0:USTF0",1740434482216,0.75991,2632.6,2632.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1740434482715,3.8605,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434482921,0.76002,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434483120,0.76002,2632.3,2632.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1740434483319,3.269,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434483522,5.10784,2632.3,2631.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1740434483827,5.10784,2632.3,2631.5,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740434484021,0.75548845,2631.7,2631.5,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740434484224,0.76018,2631.7,2631.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1740434484522,1.90015,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434484722,3.21349271,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434484926,1.90032,2631.9,2631.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740434485117,0.76027,2631.4,2631.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740434485424,0.76026,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434486120,0.76026,2631.4,2630.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740434486121,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434486323,0.76035,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434486519,3.266,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434486823,0.76037,2631.1,2630.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1740434487024,1.90073,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434487219,3.2078,2631.4,2630.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434487220,0.76049,2630.6,2630.5,35.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740434487621,0.76049,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434487924,0.76065,2630.1,2630.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1740434488325,1.90145,2630.3,2629.8,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434488537,0.76069,2629.9,2629.8,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434488827,1.90152,2630.2,2630.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1740434488828,0.76062,2630.2,2630.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1740434489021,0.76072,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434489224,1.9016,2630.1,2629.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740434489519,1.9016,2630.1,2629.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434489721,3.2078,2630.2,2629.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434490022,3.276,2630.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434490023,1.90193,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434490334,0.76085,2629.4,2628.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434490622,3.28,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434490822,0.76087,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434491130,0.00570375,2629.4,2629.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740434491331,0.76655375,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434491624,0.76655375,2629.4,2628.9,35.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740434491827,1.90217,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434492017,0.00570375,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434492222,0.00570375,2629.4,2629.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740434492419,0.00570375,2629.4,2629.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740434492623,0.00570375,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434493018,0.00570375,2629.4,2629.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740434493226,3.75e-06,2629.4,2629.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740434493422,0.576,2630.6,2629.8,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740434493618,0.5747,2630.8,2630.2,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740434493826,1.90087,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434494119,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434494322,3.2078,2630.6,2629.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740434494520,3.2078,2630.5,2629.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740434494721,0.76055,2630.4,2630.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434495122,3.2078,2630.8,2630.3,3.21350375]
["bitfinex-derivatives","ETHF0:USTF0",1740434495321,3.2078,2630.8,2630.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434495322,0.76055,2630.4,2630.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434495519,3.2078,2630.8,2630.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740434495732,0.00570375,2630.9,2630.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740434496128,0.00570375,2630.9,2630.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740434496325,0.00570375,2630.9,2630.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740434496532,0.00570375,2630.9,2630.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740434496728,0.00570375,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434497035,0.76052,2630.5,2630.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740434497228,0.76055,2630.4,2630.3,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434497428,0.76082,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434497623,0.7608,2629.6,2629.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740434497832,3.35,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434498230,0.5864,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434498430,3.2078,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434498829,1.90203,2629.5,2628.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740434499237,3.2078,2629.6,2628.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740434499238,3.2078,2629.6,2628.7,36.3623]
["bitfinex-derivatives","ETHF0:USTF0",1740434499434,0.00570375,2629.4,2629.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740434500139,0.00570375,2629.4,2628.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1740434500333,0.00570375,2629.4,2628.7,39.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740434500538,0.76091,2629.2,2629.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1740434500734,0.00570375,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434500940,0.76104,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434501138,3.36570375,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434501328,0.76095,2629.1,2629.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1740434501634,1.90225,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434501932,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434502132,3.2078,2629.3,2627.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740434502133,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434502338,1.90246,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434502637,0.76112,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434502839,1.90246,2628.9,2628.3,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1740434503034,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434503232,0.5412,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434503540,0.76097,2629.0,2628.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1740434503735,0.76104,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434504041,3.366,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434504235,0.76119,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434504540,0.7613,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434504740,6.5808,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434505036,0.7613,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434505240,0.7613,2627.8,2626.9,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1740434505241,3.373,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434505542,3.2078,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434505736,4.13842,2627.4,2627.3,0.04809488]
["bitfinex-derivatives","ETHF0:USTF0",1740434506436,0.00570375,2628.0,2627.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740434506743,1.90347,2627.6,2626.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1740434506939,0.76152,2627.1,2626.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1740434507135,0.76162,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434507444,6.5918,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434507445,1.90362,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434507745,6.5918,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434507937,0.76168,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434508139,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434508548,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434508746,0.76168,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434508936,0.76176,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434509244,5.30695,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434509544,0.76174,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434509747,0.76176,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434509942,0.00570375,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434510145,0.76176,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434510639,0.00570375,2626.4,2626.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1740434510839,3.75e-06,2626.4,2626.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1740434511144,24.061,2628.7,2626.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1740434511145,1.90298,2628.2,2627.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1740434511332,3.03763,2628.4,2627.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1740434511333,0.76128,2627.9,2627.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1740434511535,1.1348,2628.4,2627.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434511735,0.7613,2627.8,2627.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434511935,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434512136,3.2078,2627.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434512343,0.00570375,2628.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434512344,3.2078,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434512546,3.458,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434512740,3.2078,2627.1,2626.5,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434512944,3.458,2627.0,2626.5,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434513243,0.76165,2626.6,2626.5,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434513940,0.76165,2626.6,2625.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740434513941,9.463,2626.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434514242,1.90471,2625.8,2625.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1740434514441,0.7621,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434514633,3.475,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434514834,0.76207,2625.2,2624.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1740434515040,1.90486,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434515242,0.76212,2625.0,2624.8,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1740434515444,0.00570375,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434516143,1.905,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434516343,0.00570375,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434516648,0.00570375,2625.5,2625.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1740434516848,0.00570375,2625.5,2625.4,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1740434517237,0.76767375,2625.5,2625.4,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434517435,0.00570375,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434517941,0.00570375,2625.5,2625.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740434518346,8.33e-06,2625.5,2625.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740434518551,8.33e-06,2625.5,2625.4,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740434518744,8.33e-06,2625.5,2625.4,39.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740434519050,8.33e-06,2625.5,2625.4,34.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740434519539,0.76197833,2625.5,2625.4,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434519740,8.33e-06,2625.5,2625.2,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434520542,0.76203,2625.3,2625.2,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434520943,8.33e-06,2625.5,2625.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1740434521642,8.33e-06,2625.5,2625.4,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1740434521846,1.90377,2627.1,2625.7,3.80956]
["bitfinex-derivatives","ETHF0:USTF0",1740434522042,0.76174,2626.3,2626.2,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1740434522243,8.43512,2627.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434522244,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434522547,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434522745,1.0836,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434522940,3.7877,2627.5,2627.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740434523146,3.7877,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434523342,0.5827,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434523645,0.00570375,2627.6,2627.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1740434524051,3.75e-06,2627.6,2627.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1740434524345,3.75e-06,2627.6,2627.5,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1740434524741,3.75e-06,2627.6,2627.5,10.32839]
["bitfinex-derivatives","ETHF0:USTF0",1740434525346,0.28136466,2630.5,2627.5,10.32839]
["bitfinex-derivatives","ETHF0:USTF0",1740434525347,3.797,2629.9,2629.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1740434525548,0.5892,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434525945,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434526145,0.76107,2628.6,2628.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1740434526340,3.3868,2629.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434526544,3.2078,2628.9,2627.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1740434526749,3.2078,2628.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434526944,0.7611,2628.5,2628.0,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434527245,0.76121,2628.1,2628.0,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434527452,3.578,2628.5,2628.0,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434527639,0.76121,2628.1,2628.0,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434527843,0.76121,2628.1,2628.0,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434528044,6.76121,2628.1,2628.0,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434528753,6.76121,2628.1,2625.7,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1740434528754,3.2078,2628.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434528951,1.1638,2628.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434528952,3.2078,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434529152,0.76182,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434529352,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434529654,3.585,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434529847,0.00570375,2626.5,2625.9,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434530156,0.76182,2626.0,2625.9,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434530352,0.76182,2626.0,2625.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434530648,0.00570375,2626.5,2625.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434530845,0.76179,2626.2,2625.9,3.20780375]
["bitfinex-derivatives","ETHF0:USTF0",1740434531041,0.00570375,2626.5,2625.9,3.20780375]
["bitfinex-derivatives","ETHF0:USTF0",1740434531246,0.00570375,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434531448,0.00570375,2626.5,2626.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1740434531657,0.76176,2626.3,2626.0,7.55961]
["bitfinex-derivatives","ETHF0:USTF0",1740434531851,0.00570375,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434532046,0.76182,2626.0,2625.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434532446,3.59870375,2626.5,2625.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434532658,0.76182,2626.0,2625.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434532954,3.2078,2626.4,2625.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434533151,0.00570375,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434533346,0.00570375,2626.5,2626.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1740434533556,0.00570375,2626.5,2626.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740434533745,0.00570375,2626.5,2625.9,6.80880375]
["bitfinex-derivatives","ETHF0:USTF0",1740434533948,0.00570375,2626.5,2626.0,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434534253,0.00570375,2626.5,2626.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1740434534560,3.75e-06,2626.5,2626.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1740434535055,3.75e-06,2626.5,2626.4,35.96371]
["bitfinex-derivatives","ETHF0:USTF0",1740434535257,3.75e-06,2626.5,2626.4,41.96371]
["bitfinex-derivatives","ETHF0:USTF0",1740434536058,0.5525,2628.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434536247,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434536558,0.5525,2629.3,2628.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1740434536749,0.5525,2629.3,2628.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1740434536951,0.5525,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434537252,0.76101,2628.8,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1740434537658,3.96881,2628.8,2628.7,0.05965512]
["bitfinex-derivatives","ETHF0:USTF0",1740434537954,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434538460,1.90284,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434538654,5.11077,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434538854,5.11077,2628.2,2627.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1740434538855,3.2078,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434539153,1.90356,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434539355,3.618,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434539746,3.618,2627.3,2626.0,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1740434539747,0.76179,2626.1,2626.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740434539946,0.76191,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434540149,3.2078,2626.1,2625.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740434540352,0.76189,2625.8,2625.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1740434540554,0.762,2625.4,2625.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740434540754,0.76203,2625.3,2625.2,8.80330042]
["bitfinex-derivatives","ETHF0:USTF0",1740434541153,3.2078,2625.8,2625.2,8.80330042]
["bitfinex-derivatives","ETHF0:USTF0",1740434541451,0.76203,2625.3,2625.2,8.80330042]
["bitfinex-derivatives","ETHF0:USTF0",1740434541948,0.00570375,2625.9,2625.0,11.58032785]
["bitfinex-derivatives","ETHF0:USTF0",1740434541949,0.00570375,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434542155,0.00570375,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434542353,3.628,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434542553,3.2078,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434543060,1.90528,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434543260,1.90515,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434543455,0.7622,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434543656,3.2078,2625.0,2623.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740434543955,3.632,2625.1,2623.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740434543956,0.76236,2624.2,2623.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1740434544161,3.64,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434544358,0.00571505,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434544559,3.2078,2624.2,2623.3,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1740434544754,0.76281,2622.6,2622.5,8.80330042]
["bitfinex-derivatives","ETHF0:USTF0",1740434544957,0.76284,2622.5,2622.2,13.65178344]
["bitfinex-derivatives","ETHF0:USTF0",1740434545258,5.11511,2622.3,2621.6,6.87328938]
["bitfinex-derivatives","ETHF0:USTF0",1740434545458,3.2078,2622.5,2621.6,6.87328938]
["bitfinex-derivatives","ETHF0:USTF0",1740434545655,3.2078,2622.2,2621.6,6.87328938]
["bitfinex-derivatives","ETHF0:USTF0",1740434545851,3.2078,2622.3,2621.6,6.87328938]
["bitfinex-derivatives","ETHF0:USTF0",1740434546252,3.2078,2621.7,2621.3,13.38593923]
["bitfinex-derivatives","ETHF0:USTF0",1740434546463,3.97096,2621.4,2621.3,13.38593923]
["bitfinex-derivatives","ETHF0:USTF0",1740434546659,7.0558,2621.4,2621.1,20.0661291]
["bitfinex-derivatives","ETHF0:USTF0",1740434546852,7.0558,2621.4,2621.0,22.93271897]
["bitfinex-derivatives","ETHF0:USTF0",1740434546853,0.76325,2621.1,2621.0,1.94028192]
["bitfinex-derivatives","ETHF0:USTF0",1740434547052,0.76357,2620.0,2619.1,34.58799576]
["bitfinex-derivatives","ETHF0:USTF0",1740434547254,0.7638,2619.2,2619.1,34.58799576]
["bitfinex-derivatives","ETHF0:USTF0",1740434547460,0.7638,2619.2,2619.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1740434547461,0.764,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434547660,0.76418,2617.9,2617.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740434547960,3.2078,2617.9,2617.8,0.12897]
["bitfinex-derivatives","ETHF0:USTF0",1740434548160,4.448,2618.2,2617.6,43.56046172]
["bitfinex-derivatives","ETHF0:USTF0",1740434548161,0.76424,2617.7,2617.6,43.56046172]
["bitfinex-derivatives","ETHF0:USTF0",1740434548365,5.36124,2617.7,2617.6,40.35266172]
["bitfinex-derivatives","ETHF0:USTF0",1740434548574,5.36124,2617.7,2617.6,34.5745551]
["bitfinex-derivatives","ETHF0:USTF0",1740434548861,0.31842016,2617.7,2617.6,1.44912205]
["bitfinex-derivatives","ETHF0:USTF0",1740434549059,3.2078,2618.1,2617.8,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434549263,0.30005149,2619.5,2618.4,21.36189938]
["bitfinex-derivatives","ETHF0:USTF0",1740434549562,3.2078,2619.0,2618.5,21.36189938]
["bitfinex-derivatives","ETHF0:USTF0",1740434549756,3.81544,2621.7,2619.6,21.36189938]
["bitfinex-derivatives","ETHF0:USTF0",1740434549757,3.97132,2620.2,2619.6,21.36189938]
["bitfinex-derivatives","ETHF0:USTF0",1740434549954,3.97132,2620.2,2618.5,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434549955,4.907,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434550158,3.2078,2620.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434550357,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434550655,0.7636,2619.9,2619.8,1.58659368]
["bitfinex-derivatives","ETHF0:USTF0",1740434550855,0.7636,2619.9,2619.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1740434550856,0.76377,2619.3,2619.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1740434551057,1.90858,2620.5,2619.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1740434551058,0.76936617,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434551364,0.76386,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434551561,4.985,2619.0,2617.8,21.36189938]
["bitfinex-derivatives","ETHF0:USTF0",1740434551758,0.764,2618.6,2617.4,52.74156122]
["bitfinex-derivatives","ETHF0:USTF0",1740434551959,21.155,2618.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434552161,21.155,2618.7,2615.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740434552162,3.2078,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434552472,0.76453,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434552661,5.009,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434552861,3.2078,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434553061,3.2078,2616.8,2616.3,0.06670831]
["bitfinex-derivatives","ETHF0:USTF0",1740434553363,3.2078,2616.4,2614.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1740434553564,3.2078,2614.7,2614.1,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434553758,3.2078,2614.2,2613.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740434553964,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434554162,1.91266,2614.9,2611.7,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1740434554163,3.2078,2613.2,2612.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1740434554462,3.2078,2612.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434554661,3.2078,2612.5,2611.2,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434554858,3.2078,2612.5,2611.8,0.3603693]
["bitfinex-derivatives","ETHF0:USTF0",1740434555064,3.2078,2612.1,2611.8,0.3603693]
["bitfinex-derivatives","ETHF0:USTF0",1740434555260,5.381,2612.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434555459,3.2078,2611.9,2611.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740434555766,3.2078,2611.3,2611.1,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434555966,0.00573745,2612.1,2610.8,18.46220601]
["bitfinex-derivatives","ETHF0:USTF0",1740434555967,5.467,2611.6,2610.8,18.46220601]
["bitfinex-derivatives","ETHF0:USTF0",1740434556167,3.2078,2610.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434556368,3.2078,2610.9,2607.9,0.29948179]
["bitfinex-derivatives","ETHF0:USTF0",1740434556369,5.566,2610.8,2608.9,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434556668,3.2078,2610.6,2610.1,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434556861,5.698,2610.5,2609.6,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434557062,8.9198,2610.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434557262,5.726,2610.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434557462,3.2078,2610.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434557670,3.2078,2611.5,2610.5,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434557871,3.2078,2612.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434558072,3.2078,2612.3,2610.7,54.84096122]
["bitfinex-derivatives","ETHF0:USTF0",1740434558267,3.82628,2614.3,2610.7,54.84096122]
["bitfinex-derivatives","ETHF0:USTF0",1740434558268,3.2078,2613.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434558466,3.2078,2613.0,2610.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740434558467,3.2078,2614.2,2613.0,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434558773,5.786,2615.3,2614.1,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434558971,5.786,2615.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434559172,3.2078,2615.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434559377,0.0057368,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434559573,5.779,2616.0,2615.0,15.25440601]
["bitfinex-derivatives","ETHF0:USTF0",1740434559777,5.773,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434559974,5.773,2616.3,2614.1,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1740434559975,3.2078,2616.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434560272,5.788,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434560471,5.788,2617.2,2616.1,18.46220601]
["bitfinex-derivatives","ETHF0:USTF0",1740434560667,5.782,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434560865,3.2078,2617.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434561064,0.0057368,2616.9,2616.4,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1740434561265,0.0057368,2616.9,2614.0,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740434561266,3.2078,2616.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434561480,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434561772,3.2078,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434561978,0.76535,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434562169,21.205,2615.1,2611.9,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1740434562170,3.2078,2613.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434562365,5.82,2613.8,2612.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1740434562366,3.2078,2612.9,2612.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1740434562566,3.2078,2612.6,2612.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1740434562769,5.826,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434563080,5.826,2612.7,2610.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1740434563081,3.2078,2612.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434563272,3.2078,2611.5,2611.0,7.21884616]
["bitfinex-derivatives","ETHF0:USTF0",1740434563583,9.0428,2611.9,2610.7,3.22951023]
["bitfinex-derivatives","ETHF0:USTF0",1740434563773,5.852,2611.9,2611.3,7.21884616]
["bitfinex-derivatives","ETHF0:USTF0",1740434563977,3.2078,2611.7,2610.9,7.21884616]
["bitfinex-derivatives","ETHF0:USTF0",1740434564275,5.852,2611.9,2611.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1740434564481,0.0057368,2611.6,2611.2,7.21884616]
["bitfinex-derivatives","ETHF0:USTF0",1740434564684,3.2078,2611.3,2610.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1740434564885,3.2078,2610.9,2609.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1740434565071,3.2078,2610.2,2608.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740434565277,23.13031,2611.3,2609.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1740434565278,3.2078,2609.2,2609.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1740434565475,3.2078,2609.2,2607.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1740434565676,3.2078,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434565872,5.913,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434566179,5.913,2608.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434566373,5.913,2608.5,2606.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740434566374,3.2078,2607.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434566774,3.2078,2607.3,2607.2,0.16267795]
["bitfinex-derivatives","ETHF0:USTF0",1740434566978,3.2078,2607.3,2606.3,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1740434567276,3.2078,2606.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434567478,3.2078,2606.4,2606.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1740434567678,3.2078,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434567880,14.50574812,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434568085,8.12e-06,2607.5,2607.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1740434568276,3.835,2609.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434568277,3.2078,2608.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434568476,0.07667241,2608.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434568677,5.05989875,2609.3,2608.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1740434568876,5.05989875,2609.3,2607.1,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740434568877,5.05989875,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434569078,5.05989875,2608.4,2603.2,2.6994193]
["bitfinex-derivatives","ETHF0:USTF0",1740434569079,5.05989875,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434569273,3.2078,2609.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434569472,3.2078,2609.1,2604.9,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1740434569473,3.2078,2607.6,2605.5,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740434569675,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434569877,6.8,2605.5,2604.6,3.42527409]
["bitfinex-derivatives","ETHF0:USTF0",1740434570075,6.8,2605.5,2604.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740434570279,6.80574812,2605.5,2605.1,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1740434570476,1.99425188,2605.0,2604.0,51.63316122]
["bitfinex-derivatives","ETHF0:USTF0",1740434570683,3.2078,2604.6,2604.4,3.29242207]
["bitfinex-derivatives","ETHF0:USTF0",1740434570979,6.80574812,2605.5,2605.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1740434570980,8.12e-06,2605.5,2605.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1740434571186,8.12e-06,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434571374,8.12e-06,2605.5,2603.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740434571580,3.2078,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434571779,3.2078,2605.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434571982,8.12e-06,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434572187,8.12e-06,2605.5,2605.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1740434572378,8.12e-06,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434572379,9.7678,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434572583,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434572883,3.2078,2604.7,2603.7,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1740434573092,4.92934522,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434573284,3.2078,2604.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434573479,3.2078,2604.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434573682,6.755,2605.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434573683,3.2078,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434573981,6.755,2605.6,2603.3,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740434573982,3.2078,2604.7,2604.4,0.04835806]
["bitfinex-derivatives","ETHF0:USTF0",1740434574181,3.2078,2604.7,2602.1,4.9602024]
["bitfinex-derivatives","ETHF0:USTF0",1740434574182,3.2078,2603.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434574384,3.2078,2601.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434574685,3.2078,2601.3,2596.1,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740434574686,3.2078,2597.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434574982,3.2078,2597.9,2592.2,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1740434574983,3.2078,2594.4,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434575182,1.55538,2592.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434575386,3.2078,2590.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434575583,3.2078,2590.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434575788,3.2078,2589.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434575986,3.2078,2588.3,2585.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1740434576178,3.2078,2588.3,2584.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1740434576179,3.2078,2586.6,2584.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1740434576488,3.2078,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434576686,3.2078,2585.8,2581.5,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1740434576687,3.2078,2583.8,2581.7,32.30185203]
["bitfinex-derivatives","ETHF0:USTF0",1740434576985,0.00579553,2585.6,2583.1,8.0944121]
["bitfinex-derivatives","ETHF0:USTF0",1740434577176,0.00579553,2585.6,2580.2,35.7114897]
["bitfinex-derivatives","ETHF0:USTF0",1740434577177,0.659,2589.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434577376,3.2078,2585.7,2585.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1740434577576,3.2078,2582.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434577786,3.2078,2579.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434577977,0.39,2580.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434578179,5.02281208,2579.5,2577.8,73.23816191]
["bitfinex-derivatives","ETHF0:USTF0",1740434578386,3.2078,2577.9,2575.8,44.78012768]
["bitfinex-derivatives","ETHF0:USTF0",1740434578580,0.384,2578.4,2577.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1740434578783,5.06726146,2582.0,2578.8,51.61956191]
["bitfinex-derivatives","ETHF0:USTF0",1740434578990,2.40247,2584.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434579288,2.40247,2584.3,2578.7,38.78993]
["bitfinex-derivatives","ETHF0:USTF0",1740434579289,0.51939428,2587.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434579589,3.2078,2585.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434579780,3.2078,2585.8,2578.7,38.78562]
["bitfinex-derivatives","ETHF0:USTF0",1740434579980,3.2078,2585.5,2583.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1740434580183,3.2078,2585.5,2584.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1740434580487,3.2078,2586.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434580686,3.2078,2587.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434580889,5.12306093,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434581091,3.2078,2585.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434581288,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434581485,3.2078,2586.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434581688,3.2078,2586.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434581886,3.2078,2589.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434582186,40.8,2586.8,2583.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1740434582392,3.2078,2584.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434582688,3.2078,2583.8,2583.3,0.01378351]
["bitfinex-derivatives","ETHF0:USTF0",1740434582881,0.31292966,2593.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434583083,3.2078,2589.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434583388,0.06171627,2589.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434583591,4.98397822,2589.1,2589.0,0.00579307]
["bitfinex-derivatives","ETHF0:USTF0",1740434583783,3.2078,2588.6,2581.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740434583982,3.2078,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434584178,3.2078,2585.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434584379,3.2078,2585.2,2583.5,51.61956191]
["bitfinex-derivatives","ETHF0:USTF0",1740434584582,3.2078,2586.4,2584.4,42.38671467]
["bitfinex-derivatives","ETHF0:USTF0",1740434584785,3.2078,2585.1,2583.7,2.81636315]
["bitfinex-derivatives","ETHF0:USTF0",1740434584989,3.2078,2585.4,2584.4,67.88451467]
["bitfinex-derivatives","ETHF0:USTF0",1740434585182,3.2078,2587.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434585387,5.0933451,2585.3,2582.8,42.38671467]
["bitfinex-derivatives","ETHF0:USTF0",1740434585581,0.77356,2585.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434585788,0.50988573,2589.8,2585.4,28.45920731]
["bitfinex-derivatives","ETHF0:USTF0",1740434586111,0.50988573,2589.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434586112,3.2078,2586.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434586287,3.2078,2586.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434586591,3.2078,2585.2,2584.8,28.45920731]
["bitfinex-derivatives","ETHF0:USTF0",1740434586784,3.2078,2585.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434586985,3.2078,2585.1,2583.7,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740434587187,3.2078,2584.9,2583.9,15.33173009]
["bitfinex-derivatives","ETHF0:USTF0",1740434587392,3.2078,2584.4,2582.9,89.99342222]
["bitfinex-derivatives","ETHF0:USTF0",1740434587582,3.2078,2585.0,2584.7,1.99799509]
["bitfinex-derivatives","ETHF0:USTF0",1740434587789,3.2078,2585.6,2584.9,1.99799509]
["bitfinex-derivatives","ETHF0:USTF0",1740434587982,0.50988573,2586.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434588191,3.2078,2585.5,2584.9,0.45620509]
["bitfinex-derivatives","ETHF0:USTF0",1740434588393,40.80580495,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434588588,3.2078,2586.0,2585.1,0.45620509]
["bitfinex-derivatives","ETHF0:USTF0",1740434588788,3.2078,2586.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434589090,3.2078,2586.4,2585.3,0.45620509]
["bitfinex-derivatives","ETHF0:USTF0",1740434589291,3.2078,2586.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434589595,3.2078,2585.8,2585.7,0.45620509]
["bitfinex-derivatives","ETHF0:USTF0",1740434589799,3.2078,2585.8,2584.8,101.41994165]
["bitfinex-derivatives","ETHF0:USTF0",1740434589995,0.00580495,2585.7,2585.1,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1740434590495,3.2078,2586.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434590689,3.2078,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434590895,0.00580495,2585.7,2585.1,3.21360495]
["bitfinex-derivatives","ETHF0:USTF0",1740434591093,3.2078,2587.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434591296,3.2078,2587.8,2585.2,4.36044713]
["bitfinex-derivatives","ETHF0:USTF0",1740434591297,3.2078,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434591490,3.2078,2587.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434591791,3.98072,2588.1,2586.7,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1740434592094,3.2078,2587.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434592293,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434592497,0.00580495,2587.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434592498,3.2078,2586.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434592796,3.2078,2586.4,2586.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1740434592992,3.2078,2586.7,2586.3,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1740434593308,3.2078,2586.8,2586.3,26.52242222]
["bitfinex-derivatives","ETHF0:USTF0",1740434593493,0.00580495,2586.6,2586.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1740434593690,0.00580495,2586.6,2586.3,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1740434593887,3.2078,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434594091,3.2078,2587.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434594299,3.2078,2587.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434594499,3.2078,2588.4,2587.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1740434594796,3.2078,2589.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434594988,3.2078,2589.7,2588.2,23.36513]
["bitfinex-derivatives","ETHF0:USTF0",1740434595190,2.43460896,2591.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434595191,3.2078,2590.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434595389,40.8,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434595594,40.8,2590.6,2590.5,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1740434595795,3.2078,2592.1,2590.5,24.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740434595992,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434596190,3.2078,2592.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434596395,3.2078,2592.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434596601,2.29e-06,2591.6,2591.5,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1740434596801,3.2078,2592.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434597004,3.2078,2593.6,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434597201,3.2078,2594.0,2592.7,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1740434597407,3.2078,2592.9,2592.7,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1740434597697,3.2078,2592.8,2592.7,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1740434597897,44.0078,2592.8,2592.7,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1740434598094,40.8,2592.8,2592.7,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1740434598491,44.0078,2592.8,2592.7,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1740434598692,3.20200771,2592.6,2591.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740434598905,3.20200771,2591.7,2590.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740434599103,3.2078,2591.0,2590.3,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1740434599402,0.00579229,2593.1,2589.4,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1740434599403,3.2078,2589.5,2589.4,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1740434599600,21.415,2593.0,2586.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1740434599601,3.20200771,2589.2,2587.2,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1740434599797,1.23254,2588.2,2587.3,0.07730066]
["bitfinex-derivatives","ETHF0:USTF0",1740434599992,5.03899473,2593.0,2587.3,0.07730066]
["bitfinex-derivatives","ETHF0:USTF0",1740434599993,1.45473,2587.9,2587.8,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1740434600293,3.2078,2587.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434600493,3.2078,2586.8,2585.4,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1740434600695,3.2078,2586.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434600896,3.2078,2586.7,2585.6,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740434601204,3.2078,2588.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434601398,0.50508896,2588.9,2585.7,4.8484143]
["bitfinex-derivatives","ETHF0:USTF0",1740434601399,0.50508896,2588.9,2588.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740434601598,0.50508896,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434601792,11.84028,2590.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434602096,3.2078,2591.6,2591.5,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1740434602299,7.02582896,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434602600,7.02582896,2592.1,2589.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1740434602601,7.02582896,2591.3,2590.1,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1740434602807,3.2078,2591.5,2590.6,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1740434602808,3.2078,2590.7,2590.6,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1740434603099,3.2078,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434603292,6.0,2591.5,2589.2,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1740434603293,2.2427,2590.3,2589.2,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1740434603492,3.2078,2590.0,2588.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740434603700,3.2078,2589.4,2589.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1740434603900,0.72957788,2590.2,2590.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740434604103,7.88e-06,2590.2,2590.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740434604293,7.02583684,2590.2,2589.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1740434604493,10.23362896,2589.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434604703,3.2078,2588.4,2587.1,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1740434605000,3.2078,2588.6,2588.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1740434605200,3.2078,2590.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434605409,10.23362896,2590.1,2588.3,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1740434605702,7.02582896,2588.9,2588.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1740434605901,7.02582896,2588.5,2588.2,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1740434606103,7.02582896,2588.0,2586.8,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740434606303,3.2078,2587.6,2587.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1740434606603,3.2078,2587.6,2586.1,8.77924445]
["bitfinex-derivatives","ETHF0:USTF0",1740434606604,7.02582896,2586.7,2585.5,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1740434606806,3.2078,2585.6,2585.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1740434607102,3.2078,2585.6,2583.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740434607401,3.2078,2585.0,2583.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740434607603,3.2078,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434607802,0.00580439,2584.9,2584.3,0.00580439]
["bitfinex-derivatives","ETHF0:USTF0",1740434608104,0.00580439,2584.9,2583.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740434608105,7.02582896,2583.5,2582.1,5.14451]
["bitfinex-derivatives","ETHF0:USTF0",1740434608301,10.23362896,2582.4,2582.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1740434608611,3.2078,2582.2,2579.3,5.14661]
["bitfinex-derivatives","ETHF0:USTF0",1740434608808,7.02582896,2581.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434609099,7.02582896,2581.1,2578.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740434609100,7.02582896,2579.4,2578.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740434609403,6.09384001,2577.6,2577.3,3.18307439]
["bitfinex-derivatives","ETHF0:USTF0",1740434609606,3.2078,2576.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434609799,6.09384001,2573.2,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434610001,3.2078,2571.9,2570.7,0.28377219]
["bitfinex-derivatives","ETHF0:USTF0",1740434610304,5.85578324,2570.1,2570.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1740434610698,3.2078,2569.1,2564.9,3.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740434610900,21.425,2570.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434610901,3.2078,2565.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434611100,3.2078,2565.2,2565.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1740434611297,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434611499,0.00583011,2570.3,2566.5,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1740434611500,11.1419,2567.2,2566.5,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1740434611699,3.2078,2566.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434611901,3.2078,2564.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434612107,3.2078,2566.8,2565.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1740434612301,2.03e-06,2567.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434612600,2.03e-06,2567.1,2561.8,0.54901074]
["bitfinex-derivatives","ETHF0:USTF0",1740434612601,3.2078,2565.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434612809,3.2078,2565.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434613105,3.2078,2570.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434613305,3.2078,2570.3,2563.8,40.87159668]
["bitfinex-derivatives","ETHF0:USTF0",1740434613306,7.107,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434613499,3.2078,2571.8,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434613803,3.2078,2571.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434614004,6.90524897,2575.6,2570.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740434614306,3.2078,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434614608,3.2078,2576.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434614800,3.2078,2576.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434615000,3.8772,2579.7,2573.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1740434615001,3.2078,2578.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434615199,3.2078,2578.6,2576.7,3.1785671]
["bitfinex-derivatives","ETHF0:USTF0",1740434615395,2.54223748,2585.0,2577.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1740434615396,0.77549,2579.5,2577.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1740434615696,3.2078,2580.7,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434615895,3.2078,2581.1,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434616099,3.2078,2582.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434616299,3.2078,2582.2,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434616300,1.93643,2582.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434616501,0.07744433,2582.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434616708,1.55638452,2582.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434616905,3.2078,2581.7,2580.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740434617205,3.2078,2580.2,2578.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740434617405,3.2078,2580.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434617598,3.2078,2580.1,2578.8,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1740434617804,0.0058117,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434618103,4.9960609,2581.8,2581.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740434618300,0.07746833,2581.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434618607,3.2078,2582.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434618608,3.2078,2583.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434618904,3.2078,2584.3,2583.6,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740434619103,3.2078,2583.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434619406,3.86915,2585.1,2581.8,8.44767]
["bitfinex-derivatives","ETHF0:USTF0",1740434619407,3.2078,2582.2,2581.8,8.44767]
["bitfinex-derivatives","ETHF0:USTF0",1740434619606,3.2078,2582.2,2579.9,4.94271371]
["bitfinex-derivatives","ETHF0:USTF0",1740434619607,3.2078,2582.7,2581.9,8.44767]
["bitfinex-derivatives","ETHF0:USTF0",1740434619905,3.2078,2582.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434620106,1.93463,2585.0,2579.7,4.98002918]
["bitfinex-derivatives","ETHF0:USTF0",1740434620107,3.2078,2581.1,2579.7,8.18782918]
["bitfinex-derivatives","ETHF0:USTF0",1740434620298,3.2078,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434620603,3.2078,2579.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434620805,3.2078,2579.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434621000,5.06757266,2583.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434621309,3.2078,2583.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434621606,3.2078,2583.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434621797,3.2136117,2581.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434622104,3.2078,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434622311,3.2078,2580.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434622497,3.2078,2578.9,2577.6,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1740434622696,3.2078,2578.9,2576.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740434622697,1.13845,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434622904,3.2078,2580.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434623100,3.2078,2581.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434623299,3.2078,2581.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434623501,0.0058117,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434623703,3.2078,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434623903,3.2078,2578.1,2576.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740434624110,3.2078,2580.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434624408,2.39926,2582.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434624602,2.39926,2582.6,2578.2,39.56238221]
["bitfinex-derivatives","ETHF0:USTF0",1740434624603,4.65046359,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434624808,4.65046359,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434624997,4.65046359,2583.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434625202,4.65046359,2583.5,2582.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740434625402,4.65046359,2582.8,2582.1,24.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740434625609,3.2078,2582.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434625798,3.2078,2582.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434625999,3.2078,2586.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434626199,3.2078,2586.0,2582.2,0.0058117]
["bitfinex-derivatives","ETHF0:USTF0",1740434626200,3.2078,2585.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434626402,3.2078,2586.1,2584.8,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740434626605,1.99377,2590.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434626606,16.28172308,2588.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434626807,0.01726496,2588.3,2588.2,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1740434626999,13.07392308,2589.0,2588.2,24.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740434627205,9.38589308,2589.0,2588.9,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1740434627399,9.38589308,2589.0,2588.7,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1740434627598,3.2078,2588.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434627799,9.38589308,2589.0,2587.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740434628003,9.38589308,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434628196,3.12655308,2589.0,2588.9,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1740434628510,6.6307454,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434628706,6.6307454,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434629006,3.2078,2588.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434629205,6.6307454,2588.6,2587.2,0.07730364]
["bitfinex-derivatives","ETHF0:USTF0",1740434629405,6.6307454,2588.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434629406,6.6307454,2587.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434629602,6.6307454,2586.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434629804,2.07713,2584.6,2582.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1740434630000,1.93201,2588.5,2582.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1740434630001,3.2078,2584.0,2582.6,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740434630206,3.2078,2585.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434630502,3.2078,2585.1,2582.6,0.37555525]
["bitfinex-derivatives","ETHF0:USTF0",1740434630503,3.2078,2583.4,2583.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1740434630710,3.2078,2583.4,2583.0,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434630711,3.2078,2584.1,2583.0,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434630900,3.2078,2584.7,2583.0,9.95510002]
["bitfinex-derivatives","ETHF0:USTF0",1740434631207,3.2078,2586.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434631408,3.2078,2585.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434631708,3.2078,2584.3,2583.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740434631904,3.2078,2584.4,2583.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740434632210,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434632506,9.8385454,2583.8,2583.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740434632706,9.8385454,2583.8,2580.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740434632707,9.46299015,2582.7,2581.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1740434632898,3.2078,2583.5,2581.5,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1740434633102,0.00580002,2584.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434633399,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434633609,3.2078,2584.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434633905,3.2078,2586.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434634102,3.2078,2586.2,2586.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740434634302,3.2078,2587.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434634502,3.2078,2587.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434634707,3.2078,2587.9,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1740434634708,3.2078,2587.1,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434634900,9.46299015,2587.4,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434635103,3.2078,2588.4,2586.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434635310,0.00580002,2587.2,2586.7,43.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740434635605,23.61459185,2586.8,2586.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1740434635804,3.2078,2587.8,2586.6,1.83410002]
["bitfinex-derivatives","ETHF0:USTF0",1740434636109,12.67079015,2586.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434636308,0.08,2586.1,2584.8,1.31815525]
["bitfinex-derivatives","ETHF0:USTF0",1740434636610,0.08,2586.1,2583.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1740434636611,9.46299015,2584.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434636810,26.82239185,2584.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434637105,24.01440231,2586.1,2585.1,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434637106,3.2078,2585.2,2585.1,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434637305,0.08,2586.1,2585.1,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434637505,3.2078,2586.3,2585.1,6.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434637702,12.67079015,2587.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434638008,22.008,2589.5,2584.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1740434638009,3.2078,2588.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434638212,3.2078,2588.7,2586.8,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740434638213,3.2078,2588.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434638412,3.2078,2588.7,2587.3,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1740434638413,12.67079015,2588.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434638711,0.00580002,2588.4,2587.8,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434638905,3.2078,2589.4,2587.8,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434639102,9.46299015,2589.4,2587.8,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434639403,3.2078,2588.3,2587.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1740434639608,12.67079015,2587.9,2587.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740434639908,1.93111,2589.7,2587.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740434639909,3.2078,2587.8,2587.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740434640106,3.2078,2588.2,2587.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740434640311,14.1516017,2588.8,2587.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740434640612,9.46299015,2587.9,2587.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740434640813,0.00580002,2587.9,2587.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740434641015,38.58138,2592.4,2587.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740434641016,3.2078,2589.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434641222,12.67079015,2589.5,2588.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1740434641412,12.67079015,2589.5,2587.2,21.83220002]
["bitfinex-derivatives","ETHF0:USTF0",1740434641413,3.2078,2588.4,2587.2,21.44580002]
["bitfinex-derivatives","ETHF0:USTF0",1740434641715,3.2078,2589.2,2587.2,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1740434642009,21.44,2590.5,2587.2,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1740434642010,3.2078,2589.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434642214,9.46299015,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434642510,0.64076709,2589.6,2588.7,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434642719,0.00336139,2589.3,2588.7,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434642907,9.46299015,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434643110,12.67079015,2588.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434643315,0.00336139,2589.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434643316,0.68368819,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434643512,0.00336139,2589.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434643817,0.68910263,2589.2,2587.6,3.21360002]
["bitfinex-derivatives","ETHF0:USTF0",1740434644014,3.2078,2590.4,2588.3,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1740434644209,3.2078,2591.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434644517,0.54941646,2591.0,2590.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740434644712,0.54941646,2590.9,2590.2,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740434644912,3.2078,2592.1,2590.4,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1740434645109,0.54948412,2592.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434645312,12.67079015,2592.8,2591.0,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434645514,0.55135291,2592.7,2591.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740434645712,0.55135291,2592.6,2592.5,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1740434645917,0.00576123,2592.2,2591.6,5.11289658]
["bitfinex-derivatives","ETHF0:USTF0",1740434646130,0.00576123,2592.2,2591.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1740434646313,0.00576123,2592.2,2590.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1740434646314,12.67079015,2591.8,2590.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1740434646513,9.46299015,2591.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434646711,9.46299015,2590.8,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434647020,12.67079015,2590.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434647219,12.67079015,2590.2,2587.1,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1740434647220,9.46299015,2589.6,2589.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1740434647420,3.2078,2590.1,2589.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740434647622,0.00576123,2589.5,2588.4,2.00924781]
["bitfinex-derivatives","ETHF0:USTF0",1740434647920,3.2078,2588.5,2588.4,0.07726781]
["bitfinex-derivatives","ETHF0:USTF0",1740434648123,3.2078,2588.5,2586.8,3.86638]
["bitfinex-derivatives","ETHF0:USTF0",1740434648124,13.25734951,2588.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434648422,3.2078,2588.3,2586.0,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1740434648613,0.58655936,2588.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434648816,3.2078,2589.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434649017,3.2078,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434649223,3.2078,2590.5,2589.0,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740434649421,9.46299015,2590.3,2589.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1740434649627,3.2078,2591.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434649817,3.2078,2592.2,2592.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1740434650022,3.2078,2593.2,2591.1,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1740434650322,3.2078,2594.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434650519,3.2078,2595.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434650721,0.73854175,2594.7,2593.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1740434650924,3.2078,2593.9,2593.5,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1740434651126,3.97876,2594.7,2593.5,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1740434651322,9.46299015,2593.9,2593.5,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1740434651532,0.77121,2593.8,2592.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1740434651731,3.2078,2594.2,2592.1,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1740434652027,3.2078,2594.5,2592.3,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740434652235,14.1516017,2594.3,2592.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740434652433,3.2078,2593.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434652628,9.46299015,2593.1,2591.8,0.07716644]
["bitfinex-derivatives","ETHF0:USTF0",1740434652822,0.73753401,2593.4,2591.8,0.07716644]
["bitfinex-derivatives","ETHF0:USTF0",1740434653023,0.73753401,2593.4,2592.2,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1740434653226,0.00578838,2593.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434653435,9.46877853,2593.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434653731,0.77046,2596.4,2595.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1740434653924,5.38564067,2598.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434653925,3.2078,2595.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434654128,17.3594017,2597.1,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434654422,14.1516017,2596.1,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434654625,14.1516017,2596.7,2594.7,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1740434654821,3.2078,2596.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434655027,0.00577567,2596.1,2596.0,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1740434655327,3.2078,2596.5,2595.6,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1740434655531,0.7413996,2596.6,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434655724,3.97805,2597.1,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434655927,3.2078,2596.3,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434656226,1.1379,2598.6,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434656227,10.0556117,2598.6,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434656427,10.0556117,2598.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434656733,3.2078,2599.5,2598.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1740434656928,10.0556117,2599.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434657131,10.0556117,2599.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434657423,26.36623798,2600.6,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434657424,0.00573159,2599.4,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434657628,10.0556117,2598.9,2598.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740434657833,3.2078,2599.0,2598.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740434658226,0.00573159,2599.4,2598.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740434658427,0.76972,2598.9,2598.4,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1740434658631,10.0556117,2598.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434658829,10.0556117,2598.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434659132,0.57325655,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434659331,10.0556117,2597.3,2596.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1740434659534,17.3594017,2596.7,2595.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1740434659728,3.2078,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434659925,3.2078,2596.5,2595.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1740434660229,0.00577567,2597.2,2594.5,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1740434660230,0.00577567,2597.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434660427,3.2078,2597.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434660629,3.2078,2597.3,2595.8,8.23635361]
["bitfinex-derivatives","ETHF0:USTF0",1740434660934,13.2634117,2596.5,2595.3,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1740434661138,3.2078,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434661330,3.2078,2595.8,2594.4,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1740434661631,3.2078,2594.5,2594.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1740434661835,3.2078,2594.5,2593.1,26.50927]
["bitfinex-derivatives","ETHF0:USTF0",1740434661836,1.6661,2594.2,2593.1,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1740434662132,10.0556117,2593.8,2593.1,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1740434662323,10.0556117,2594.0,2593.1,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1740434662525,0.77134,2593.4,2592.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1740434662729,14.1516017,2593.1,2591.8,0.07716644]
["bitfinex-derivatives","ETHF0:USTF0",1740434662931,10.0556117,2592.6,2591.8,0.07716644]
["bitfinex-derivatives","ETHF0:USTF0",1740434663227,0.00577567,2593.8,2591.2,9.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1740434663228,10.0556117,2592.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434663428,0.7717,2592.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434663635,3.2078,2592.5,2590.8,19.43693153]
["bitfinex-derivatives","ETHF0:USTF0",1740434663827,3.21358704,2592.5,2591.9,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1740434664022,3.2078,2593.2,2591.9,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1740434664226,0.76162141,2594.7,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434664430,3.2078,2595.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434664623,3.2078,2595.1,2593.3,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1740434664624,3.2078,2595.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434664828,14.1516017,2594.4,2593.5,5.00071659]
["bitfinex-derivatives","ETHF0:USTF0",1740434665131,3.2078,2594.0,2593.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740434665333,0.65191253,2593.9,2593.7,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1740434665523,0.65191253,2593.8,2593.7,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1740434665723,1.9272,2594.9,2593.7,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1740434665724,3.2078,2595.0,2593.7,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1740434666025,3.2078,2593.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434666230,14.1516017,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434666431,3.2078,2594.2,2592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434666629,3.2078,2594.7,2593.1,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434666829,3.2078,2595.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434667027,0.77086,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434667228,23.66613798,2595.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434667427,14.1516017,2594.5,2594.3,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1740434667628,14.1516017,2594.6,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434667935,0.00578704,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434668124,3.2078,2595.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434668329,14.1516017,2595.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434668529,3.2078,2594.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434668736,14.1516017,2594.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434668938,3.2078,2595.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434669131,3.2078,2597.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434669432,0.77656704,2595.3,2594.8,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1740434669635,0.00578704,2595.3,2594.1,1.28151857]
["bitfinex-derivatives","ETHF0:USTF0",1740434669830,3.2078,2595.9,2594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434670027,3.2078,2597.9,2596.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1740434670336,0.77049,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434670639,3.2078,2598.3,2596.1,65.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740434670825,23.66613798,2598.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434671029,3.2078,2599.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434671233,3.2078,2599.3,2596.1,66.44514467]
["bitfinex-derivatives","ETHF0:USTF0",1740434671234,3.2078,2599.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434671430,3.2078,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434671635,0.76935,2600.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434671839,0.582,2601.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434672132,27.45593798,2601.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434672336,3.2078,2600.3,2598.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434672535,3.2078,2600.1,2599.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740434672729,3.2078,2600.4,2598.5,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434673031,3.2078,2600.4,2593.5,38.56381]
["bitfinex-derivatives","ETHF0:USTF0",1740434673032,5.13123,2600.0,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434673333,0.08,2599.0,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434673536,0.77007,2597.7,2596.8,4.15081809]
["bitfinex-derivatives","ETHF0:USTF0",1740434673833,3.2078,2598.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434674031,23.74613798,2599.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434674032,3.2078,2598.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434674236,0.7702,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434674435,0.7702,2597.2,2595.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1740434674436,3.2078,2597.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434674629,3.2078,2596.8,2594.9,0.07707426]
["bitfinex-derivatives","ETHF0:USTF0",1740434674830,3.2078,2596.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434675025,3.2078,2596.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434675233,0.77071,2595.5,2594.9,0.07707426]
["bitfinex-derivatives","ETHF0:USTF0",1740434675434,3.2078,2596.3,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434675637,0.08,2595.7,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434675833,0.00577478,2595.5,2595.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1740434676036,3.2078,2597.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434676234,3.2078,2597.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434676428,3.2078,2595.6,2595.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740434676629,3.2078,2595.5,2595.0,0.55295599]
["bitfinex-derivatives","ETHF0:USTF0",1740434676843,3.2078,2595.5,2592.0,3.85869]
["bitfinex-derivatives","ETHF0:USTF0",1740434676844,0.77095,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434677135,0.77111,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434677338,0.00577478,2594.7,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434677528,3.2078,2594.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434677729,3.2078,2594.4,2591.7,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740434677730,0.77117,2593.9,2593.8,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434677935,3.2078,2593.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434678130,3.2078,2593.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434678431,3.2078,2593.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434678636,0.7718,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434678834,3.2078,2591.5,2590.5,8.41811213]
["bitfinex-derivatives","ETHF0:USTF0",1740434679041,3.2078,2591.5,2590.2,14.43194951]
["bitfinex-derivatives","ETHF0:USTF0",1740434679042,3.2078,2591.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434679340,23.66613798,2591.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434679638,3.2078,2591.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434679938,3.2078,2591.1,2588.0,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1740434679939,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434680137,26.87393798,2591.5,2589.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740434680333,3.2078,2592.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434680533,0.00578715,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434680836,3.2078,2590.4,2590.2,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434681032,0.77245,2589.6,2589.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740434681232,0.77234,2590.0,2589.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740434681432,0.77245,2589.6,2589.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740434681631,23.67192513,2590.8,2589.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740434681632,3.2078,2590.3,2589.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740434681833,0.77174,2592.0,2590.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1740434682034,25.59819645,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434682240,5.59218959,2594.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434682241,3.2078,2592.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434682437,3.2078,2592.3,2590.5,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1740434682438,3.2078,2592.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434682637,3.2078,2592.9,2589.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740434682638,3.2078,2591.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434682833,3.2078,2591.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434683144,0.00578715,2591.4,2590.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1740434683344,0.77207,2590.9,2590.8,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434683647,0.77239,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434683840,1.93016,2591.0,2588.6,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1740434683841,1.93022,2590.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434684039,3.2078,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434684242,3.2078,2590.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434684438,3.2078,2589.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434684644,0.77297,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434684845,3.2078,2588.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434684846,3.2078,2588.9,2587.0,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434685139,3.2078,2589.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434685340,3.2078,2589.7,2588.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1740434685543,22.3903893,2589.7,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434685735,3.2078,2589.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434685938,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434686138,0.7732,2587.1,2587.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740434686443,0.7732,2587.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434686444,0.77357,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434686743,3.2078,2587.1,2583.1,21.392]
["bitfinex-derivatives","ETHF0:USTF0",1740434686744,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434686948,0.77389,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434687240,20.8442893,2587.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434687241,3.2078,2586.8,2585.2,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1740434687442,3.2078,2587.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434687641,3.2078,2586.7,2585.2,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1740434687841,3.2078,2585.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434688042,1.93433,2585.4,2583.8,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434688242,3.2078,2586.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434688442,3.2078,2586.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434688753,3.2078,2587.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434688941,3.2078,2588.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434689142,0.77281,2588.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434689338,3.2078,2588.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434689539,3.2078,2588.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434689843,0.00579878,2588.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434690051,3.2078,2587.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434690349,3.2078,2588.0,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434690644,3.2078,2588.4,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434690846,0.00579878,2587.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434691052,1.93271,2587.5,2585.6,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434691248,1.93271,2587.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434691249,3.2078,2587.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434691439,0.00579878,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434691639,0.00579878,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434691943,3.2078,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434692148,3.2078,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434692346,3.2078,2586.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434692648,3.2078,2586.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434692847,3.2078,2586.1,2585.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1740434693145,0.00579878,2586.1,2585.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1740434693351,0.00579878,2586.1,2585.5,10.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740434693551,3.2078,2588.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434693743,3.2078,2587.6,2585.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1740434693946,3.2078,2587.2,2585.7,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434694146,0.70830699,2587.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434694450,0.70830699,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434694655,0.70830699,2587.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434694853,3.2078,2586.9,2585.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1740434695251,0.77365,2585.6,2585.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740434695444,3.98145,2585.6,2585.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740434695643,1.93448,2585.2,2582.7,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1740434695855,3.2078,2584.9,2582.7,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1740434696053,1.93475,2584.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434696352,0.00579878,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434696544,0.00579878,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434696744,3.2078,2586.0,2584.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1740434696950,1.93424,2585.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434697148,3.2078,2585.9,2583.8,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434697449,3.98194,2584.0,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434697653,3.2078,2584.5,2583.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1740434697852,3.2078,2584.1,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434698051,3.2078,2584.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434698255,0.00579878,2584.1,2583.6,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1740434698550,3.98202,2583.7,2583.6,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1740434698850,6.00579878,2584.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434699051,3.2078,2582.0,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434699256,3.2078,2582.4,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434699559,3.2078,2581.7,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434699745,0.77477,2581.9,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434699946,21.435,2582.8,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434699947,3.2078,2583.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434700153,3.2078,2583.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434700547,3.2078,2583.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434700748,3.2078,2584.7,2582.4,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1740434700947,3.86635,2586.9,2582.4,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1740434700948,0.77403,2584.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434701157,3.2078,2583.3,2582.9,1.75593611]
["bitfinex-derivatives","ETHF0:USTF0",1740434701357,3.2078,2583.3,2583.0,0.44271969]
["bitfinex-derivatives","ETHF0:USTF0",1740434701560,3.2078,2583.6,2581.6,1.31493902]
["bitfinex-derivatives","ETHF0:USTF0",1740434701856,3.2078,2583.6,2581.0,2.31108125]
["bitfinex-derivatives","ETHF0:USTF0",1740434701857,3.21361069,2583.8,2582.8,0.78030069]
["bitfinex-derivatives","ETHF0:USTF0",1740434702058,3.2078,2583.6,2582.9,0.44329038]
["bitfinex-derivatives","ETHF0:USTF0",1740434702360,3.21361069,2583.6,2582.8,0.00581069]
["bitfinex-derivatives","ETHF0:USTF0",1740434702553,0.77446,2582.9,2582.8,0.00581069]
["bitfinex-derivatives","ETHF0:USTF0",1740434702753,0.77469,2582.2,2580.9,1.05052268]
["bitfinex-derivatives","ETHF0:USTF0",1740434702955,3.2078,2582.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434703156,3.2078,2582.0,2581.4,1.05052268]
["bitfinex-derivatives","ETHF0:USTF0",1740434703354,3.2078,2581.1,2579.9,1.05052268]
["bitfinex-derivatives","ETHF0:USTF0",1740434703558,3.2078,2580.0,2578.3,0.86254041]
["bitfinex-derivatives","ETHF0:USTF0",1740434703859,3.2078,2578.4,2577.9,1.02264866]
["bitfinex-derivatives","ETHF0:USTF0",1740434704059,21.445,2580.7,2576.6,0.41752818]
["bitfinex-derivatives","ETHF0:USTF0",1740434704060,0.77599,2577.9,2576.6,0.41752818]
["bitfinex-derivatives","ETHF0:USTF0",1740434704250,0.77599,2577.9,2576.5,1.05013271]
["bitfinex-derivatives","ETHF0:USTF0",1740434704251,3.2078,2576.7,2576.5,0.44501223]
["bitfinex-derivatives","ETHF0:USTF0",1740434704453,21.445,2579.0,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434704454,1.4772,2578.7,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434704657,0.00581069,2576.9,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434704864,3.2078,2576.5,2575.0,0.60512048]
["bitfinex-derivatives","ETHF0:USTF0",1740434705053,3.2078,2576.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434705250,0.00581069,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434705461,3.2078,2576.4,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434705651,3.2078,2576.1,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434705958,0.00581069,2576.9,2575.5,0.60512048]
["bitfinex-derivatives","ETHF0:USTF0",1740434706165,3.2078,2579.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434706368,3.2078,2578.7,2577.1,0.56898069]
["bitfinex-derivatives","ETHF0:USTF0",1740434706563,3.2078,2578.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434706767,3.2078,2579.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434707063,3.2078,2581.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434707271,0.77496,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434707463,4.7346,2582.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434707659,1.93619,2582.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434707968,0.77449,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434708165,0.0058108,2582.4,2580.9,0.60512048]
["bitfinex-derivatives","ETHF0:USTF0",1740434708373,4.16439679,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434708569,1.20384826,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434708768,1.20384826,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434709068,6.71800975,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434709269,0.77355,2586.0,2584.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740434709471,0.77355,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434709769,1.93281,2587.4,2584.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740434709770,0.77335,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434709970,5.08663599,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434710272,0.77296,2587.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434710465,0.77296,2587.9,2584.7,0.90619633]
["bitfinex-derivatives","ETHF0:USTF0",1740434710466,29.4937,2589.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434710667,29.4937,2589.5,2586.1,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1740434710668,5.08663599,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434710968,5.08663599,2588.1,2587.7,0.36280214]
["bitfinex-derivatives","ETHF0:USTF0",1740434711167,24.7531,2589.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434711362,0.00579945,2587.9,2587.4,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1740434711875,1.30511922,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434712168,0.00579945,2587.9,2586.5,1.27573153]
["bitfinex-derivatives","ETHF0:USTF0",1740434712365,3.2078,2586.6,2584.9,0.90866771]
["bitfinex-derivatives","ETHF0:USTF0",1740434712567,24.7531,2589.5,2585.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1740434712568,3.2078,2586.2,2585.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1740434712871,3.2078,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434713079,5.13031452,2588.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434713080,3.2078,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434713269,0.00579945,2586.0,2585.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1740434714272,3.2078,2585.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434714569,3.2078,2583.8,2582.5,8.3155352]
["bitfinex-derivatives","ETHF0:USTF0",1740434714774,3.2078,2583.7,2582.6,0.8950496]
["bitfinex-derivatives","ETHF0:USTF0",1740434714971,3.2078,2583.6,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434715167,3.2078,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434715367,3.2078,2583.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434715566,21.458,2583.9,2579.6,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1740434715567,3.2078,2582.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434715768,3.2078,2581.5,2579.9,0.89652016]
["bitfinex-derivatives","ETHF0:USTF0",1740434715967,3.2078,2581.2,2580.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740434716164,3.2078,2582.1,2580.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740434716366,3.2078,2582.1,2580.6,0.89687384]
["bitfinex-derivatives","ETHF0:USTF0",1740434716582,3.2078,2582.1,2580.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740434716583,8e-07,2581.1,2581.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1740434716767,8e-07,2581.1,2581.0,1.67190384]
["bitfinex-derivatives","ETHF0:USTF0",1740434716971,3.2078,2583.6,2581.0,6.89687384]
["bitfinex-derivatives","ETHF0:USTF0",1740434717175,1.93462,2585.0,2581.0,6.89687384]
["bitfinex-derivatives","ETHF0:USTF0",1740434717176,3.2078,2584.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434717478,3.2078,2585.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434717665,0.7736,2585.8,2584.3,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1740434717869,3.2078,2584.8,2583.8,0.89602588]
["bitfinex-derivatives","ETHF0:USTF0",1740434718175,3.2078,2584.3,2583.4,0.89602588]
["bitfinex-derivatives","ETHF0:USTF0",1740434718380,3.2078,2584.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434718381,3.2078,2584.0,2582.9,0.89646822]
["bitfinex-derivatives","ETHF0:USTF0",1740434718674,0.0058108,2585.3,2583.6,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1740434718875,5.4411,2587.1,2583.6,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1740434718876,3.2078,2586.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434719075,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434719280,0.0058108,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434719581,3.2078,2587.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434719779,3.2078,2585.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434720077,3.2078,2587.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434720283,5.9977,2587.5,2585.6,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1740434720284,3.2078,2586.7,2585.6,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1740434720476,3.2078,2587.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434720672,3.2078,2587.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434720973,0.00579867,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434721173,0.00579867,2586.4,2586.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1740434721368,5.9977,2589.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434721572,5.9977,2589.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434721775,3.2078,2589.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434722079,3.2078,2589.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434722281,3.2078,2590.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434722479,3.2078,2590.1,2588.7,5.08496523]
["bitfinex-derivatives","ETHF0:USTF0",1740434722672,3.2078,2590.0,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434722873,0.00579867,2589.4,2588.9,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1740434723174,0.00579867,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434723582,3.2078,2591.8,2589.2,4.97896923]
["bitfinex-derivatives","ETHF0:USTF0",1740434723772,3.2078,2590.9,2589.2,4.97896923]
["bitfinex-derivatives","ETHF0:USTF0",1740434723971,3.2078,2590.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434724180,3.2078,2589.2,2588.4,8.9806]
["bitfinex-derivatives","ETHF0:USTF0",1740434724382,3.2078,2589.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434724576,3.2078,2589.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434724881,0.00579867,2589.4,2589.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1740434725072,21.457,2592.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434725073,3.2078,2591.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434725275,3.2078,2590.6,2589.4,4.93687758]
["bitfinex-derivatives","ETHF0:USTF0",1740434725574,3.2078,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434725877,3.2078,2591.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434726086,3.2078,2591.3,2589.7,4.12908849]
["bitfinex-derivatives","ETHF0:USTF0",1740434726382,3.2078,2592.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434726581,3.2078,2592.6,2590.3,3.21359867]
["bitfinex-derivatives","ETHF0:USTF0",1740434726783,3.2078,2592.6,2589.8,25.30688]
["bitfinex-derivatives","ETHF0:USTF0",1740434726784,3.2078,2592.2,2589.8,24.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740434726979,3.2078,2591.5,2589.8,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1740434727175,3.85779,2592.7,2588.6,0.54097323]
["bitfinex-derivatives","ETHF0:USTF0",1740434727375,3.2078,2591.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434727682,3.2078,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434727880,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434728179,3.2078,2589.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434728383,3.2078,2589.7,2588.0,0.07727975]
["bitfinex-derivatives","ETHF0:USTF0",1740434728678,1.93153,2589.1,2588.0,0.07727975]
["bitfinex-derivatives","ETHF0:USTF0",1740434728878,0.7729,2588.1,2588.0,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434729080,3.2078,2588.1,2586.7,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1740434729382,3.2078,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434729580,0.77317,2587.2,2587.1,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1740434729785,0.77317,2587.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434729786,3.2078,2587.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434729982,3.2078,2587.4,2585.4,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1740434730282,1.93276,2587.5,2585.4,24.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740434730585,3.21358737,2587.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434730782,3.21358737,2587.7,2585.4,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1740434730783,3.21358737,2587.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434730982,0.00578737,2587.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434731176,0.00578737,2587.7,2585.7,0.07734849]
["bitfinex-derivatives","ETHF0:USTF0",1740434731177,0.00578737,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434731376,0.00578737,2587.7,2586.2,0.00579934]
["bitfinex-derivatives","ETHF0:USTF0",1740434731377,0.00578737,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434731582,3.2078,2588.0,2587.1,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1740434731879,3.2078,2587.2,2586.3,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1740434732185,3.2078,2587.2,2584.9,2.86025633]
["bitfinex-derivatives","ETHF0:USTF0",1740434732186,3.2078,2586.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434732483,0.77359,2585.8,2584.4,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1740434732681,1.93415,2585.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434732881,3.2078,2585.7,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434733084,0.00579934,2586.4,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434733381,0.00579934,2586.4,2584.8,3.21359934]
["bitfinex-derivatives","ETHF0:USTF0",1740434733580,3.21359934,2586.4,2584.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1740434733781,3.2078,2586.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434733977,5.7074,2588.9,2584.7,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1740434733978,3.2078,2587.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434734177,3.2078,2588.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434734374,6.55389,2589.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434734375,3.2078,2588.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434734576,3.2078,2588.2,2586.4,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1740434734577,3.2078,2587.3,2586.4,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1740434734877,3.2078,2588.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434735078,3.2078,2589.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434735279,10.85149453,2590.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434735280,3.2078,2589.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434735480,3.2078,2590.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434735778,0.00579934,2589.1,2588.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434735986,3.2078,2590.4,2588.8,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740434736174,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434736381,3.2078,2589.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434736577,3.86113,2590.4,2587.2,2.64003153]
["bitfinex-derivatives","ETHF0:USTF0",1740434736578,3.2078,2589.2,2587.2,2.64003153]
["bitfinex-derivatives","ETHF0:USTF0",1740434736888,0.77238,2589.9,2588.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1740434737182,3.2078,2590.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434737384,3.2078,2590.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434737583,2.79806848,2591.3,2588.5,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1740434737584,0.00380957,2589.5,2588.5,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1740434737788,2.79806848,2591.3,2589.3,0.45388856]
["bitfinex-derivatives","ETHF0:USTF0",1740434737991,2.79806848,2591.3,2589.6,1.93693934]
["bitfinex-derivatives","ETHF0:USTF0",1740434738287,2.79806848,2591.3,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434738475,2.79806848,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434738685,2.79806848,2591.3,2591.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1740434738982,6.99065453,2591.9,2590.7,0.45386197]
["bitfinex-derivatives","ETHF0:USTF0",1740434739177,10.378,2594.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434739386,3.89439505,2593.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434739576,3.89439505,2593.6,2591.2,0.45386197]
["bitfinex-derivatives","ETHF0:USTF0",1740434739577,3.2078,2593.2,2592.1,19.63848326]
["bitfinex-derivatives","ETHF0:USTF0",1740434739980,3.2078,2593.8,2592.5,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1740434740182,3.2078,2594.2,2592.6,1.45487267]
["bitfinex-derivatives","ETHF0:USTF0",1740434740384,3.2078,2592.8,2592.7,1.45124391]
["bitfinex-derivatives","ETHF0:USTF0",1740434740586,3.89439505,2593.4,2592.7,1.90510588]
["bitfinex-derivatives","ETHF0:USTF0",1740434740780,3.2078,2593.7,2592.8,1.45124391]
["bitfinex-derivatives","ETHF0:USTF0",1740434740981,3.2078,2593.2,2592.9,1.45124391]
["bitfinex-derivatives","ETHF0:USTF0",1740434741287,3.2078,2594.9,2593.0,42.25124391]
["bitfinex-derivatives","ETHF0:USTF0",1740434741475,1.92676,2595.5,2593.2,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1740434741476,3.2078,2593.9,2593.2,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1740434741679,3.2078,2593.7,2593.3,1.45124391]
["bitfinex-derivatives","ETHF0:USTF0",1740434741883,3.2078,2593.7,2593.4,1.90510588]
["bitfinex-derivatives","ETHF0:USTF0",1740434742087,3.2078,2593.7,2593.5,0.55817073]
["bitfinex-derivatives","ETHF0:USTF0",1740434742280,3.21359934,2593.6,2593.4,0.45386197]
["bitfinex-derivatives","ETHF0:USTF0",1740434742481,3.90019439,2593.5,2593.3,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1740434742787,3.90019439,2593.5,2590.8,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1740434742788,3.90019439,2593.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434742975,3.2078,2593.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434743186,3.2078,2594.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434743376,3.2078,2594.9,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434743377,7.10799439,2594.9,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434743686,3.2078,2595.3,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434743878,0.00574167,2594.7,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1740434744391,3.97885,2594.3,2594.2,0.94798603]
["bitfinex-derivatives","ETHF0:USTF0",1740434744690,1.92796,2593.9,2592.1,13.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740434744883,3.89439505,2593.5,2592.1,13.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740434745079,3.2078,2592.9,2592.1,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740434745378,3.97943,2592.4,2592.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740434745579,7.10219505,2592.4,2592.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740434745788,3.97951,2592.1,2592.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740434745991,3.89439505,2592.0,2590.5,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1740434746179,3.2078,2592.0,2590.5,27.407]
["bitfinex-derivatives","ETHF0:USTF0",1740434746486,0.00578603,2592.5,2590.6,4.29693809]
["bitfinex-derivatives","ETHF0:USTF0",1740434746786,3.2078,2593.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434747088,3.2078,2593.7,2593.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1740434747285,3.2078,2594.3,2593.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1740434747486,7.10799439,2594.1,2593.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1740434747688,3.2078,2593.8,2593.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1740434747884,3.13145533,2594.9,2593.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1740434747885,3.2078,2594.2,2593.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1740434748087,0.00578603,2593.8,2593.3,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1740434748386,3.2078,2595.3,2593.4,1.90676743]
["bitfinex-derivatives","ETHF0:USTF0",1740434748585,3.2078,2595.1,2593.5,1.90676743]
["bitfinex-derivatives","ETHF0:USTF0",1740434748782,3.2078,2594.8,2593.6,1.90676743]
["bitfinex-derivatives","ETHF0:USTF0",1740434748982,3.89439505,2594.7,2593.7,1.90676743]
["bitfinex-derivatives","ETHF0:USTF0",1740434749180,3.2078,2594.4,2593.8,1.36040974]
["bitfinex-derivatives","ETHF0:USTF0",1740434749390,3.2078,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434749689,3.2078,2595.5,2594.4,1.2833028]
["bitfinex-derivatives","ETHF0:USTF0",1740434749889,0.00579934,2594.1,2593.8,0.07710694]
["bitfinex-derivatives","ETHF0:USTF0",1740434750091,3.89439505,2594.5,2593.8,0.07710694]
["bitfinex-derivatives","ETHF0:USTF0",1740434750385,3.2078,2595.2,2593.8,6.07710694]
["bitfinex-derivatives","ETHF0:USTF0",1740434750689,3.2078,2595.5,2593.9,0.47040328]
["bitfinex-derivatives","ETHF0:USTF0",1740434750886,3.2078,2595.1,2593.9,0.47040328]
["bitfinex-derivatives","ETHF0:USTF0",1740434751086,3.90019439,2595.3,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1740434751286,3.2078,2595.1,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1740434751592,0.77066,2595.7,2594.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1740434751790,3.2078,2595.0,2594.3,0.07709208]
["bitfinex-derivatives","ETHF0:USTF0",1740434751988,3.2078,2594.9,2594.3,0.07709208]
["bitfinex-derivatives","ETHF0:USTF0",1740434752288,0.771,2594.5,2594.4,2.01210328]
["bitfinex-derivatives","ETHF0:USTF0",1740434752485,3.2078,2594.7,2594.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1740434752680,3.90019439,2594.3,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434752885,7.10799439,2594.3,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434753187,0.00578603,2594.7,2593.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434753485,0.00578603,2594.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434753687,0.00578603,2594.7,2594.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1740434754286,1.92551,2597.2,2594.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1740434754287,3.2078,2595.9,2594.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434754480,4.7406,2597.9,2594.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434754481,3.90019439,2595.6,2594.7,21.4610802]
["bitfinex-derivatives","ETHF0:USTF0",1740434754686,0.7706,2595.9,2594.7,22.2320002]
["bitfinex-derivatives","ETHF0:USTF0",1740434754884,3.89439505,2596.1,2594.7,21.4610802]
["bitfinex-derivatives","ETHF0:USTF0",1740434755084,3.2078,2597.2,2594.8,5.13503]
["bitfinex-derivatives","ETHF0:USTF0",1740434755284,5.7799,2597.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434755285,0.77027,2597.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434755489,3.2078,2597.4,2595.8,1.1936133]
["bitfinex-derivatives","ETHF0:USTF0",1740434755790,3.2078,2596.6,2595.9,2.29859884]
["bitfinex-derivatives","ETHF0:USTF0",1740434755984,3.90019439,2596.9,2596.0,1.1936133]
["bitfinex-derivatives","ETHF0:USTF0",1740434756285,6.98556136,2599.0,2596.0,1.19707033]
["bitfinex-derivatives","ETHF0:USTF0",1740434756286,3.2078,2597.9,2596.0,1.19707033]
["bitfinex-derivatives","ETHF0:USTF0",1740434756486,0.00579934,2597.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434756683,3.90019439,2597.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434756884,3.2078,2598.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434757089,3.90019439,2598.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434757285,0.00579934,2598.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434757596,5.58961306,2600.8,2597.7,5.13288]
["bitfinex-derivatives","ETHF0:USTF0",1740434757597,3.2078,2599.4,2597.7,5.13288]
["bitfinex-derivatives","ETHF0:USTF0",1740434757790,0.00579934,2599.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434757995,0.00579934,2600.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434758182,0.00579934,2600.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434758183,3.90019439,2600.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434758387,0.00579934,2599.5,2598.8,1.17471215]
["bitfinex-derivatives","ETHF0:USTF0",1740434758684,3.89439505,2599.6,2598.6,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434758685,3.2078,2599.2,2598.9,1.1728453]
["bitfinex-derivatives","ETHF0:USTF0",1740434758890,3.2078,2599.2,2598.6,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434758891,3.90019439,2599.2,2599.0,1.1728453]
["bitfinex-derivatives","ETHF0:USTF0",1740434759087,3.2078,2599.6,2598.7,0.62194455]
["bitfinex-derivatives","ETHF0:USTF0",1740434759390,0.76969,2598.9,2598.8,0.62194455]
["bitfinex-derivatives","ETHF0:USTF0",1740434759591,0.76969,2598.9,2598.6,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434759592,3.89439505,2598.8,2598.6,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434759788,0.7697,2598.9,2598.6,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434759986,3.97755,2598.7,2598.6,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434760289,3.89439505,2598.6,2598.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434760487,3.89439505,2598.6,2598.0,0.54988494]
["bitfinex-derivatives","ETHF0:USTF0",1740434760488,0.76993,2598.1,2598.0,0.54988494]
["bitfinex-derivatives","ETHF0:USTF0",1740434760688,7.10799439,2598.3,2597.5,0.54988494]
["bitfinex-derivatives","ETHF0:USTF0",1740434760885,7.10799439,2597.8,2597.1,0.54988494]
["bitfinex-derivatives","ETHF0:USTF0",1740434761092,0.77016,2597.3,2597.2,0.54988494]
["bitfinex-derivatives","ETHF0:USTF0",1740434761292,3.89439505,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434761488,3.2078,2597.4,2596.6,0.55059876]
["bitfinex-derivatives","ETHF0:USTF0",1740434761687,3.89439505,2597.5,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434761688,0.00573728,2597.5,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434761890,0.00573728,2597.5,2597.1,2.10069641]
["bitfinex-derivatives","ETHF0:USTF0",1740434762198,0.00573728,2597.5,2597.2,0.55059876]
["bitfinex-derivatives","ETHF0:USTF0",1740434762406,0.00573728,2597.5,2597.3,0.55059876]
["bitfinex-derivatives","ETHF0:USTF0",1740434762699,0.00579934,2597.1,2597.0,1.54597478]
["bitfinex-derivatives","ETHF0:USTF0",1740434762993,3.2078,2597.1,2595.5,4.85753603]
["bitfinex-derivatives","ETHF0:USTF0",1740434763195,2.52052368,2597.6,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434763396,3.90019439,2598.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434763587,3.2078,2599.0,2597.1,2.46312282]
["bitfinex-derivatives","ETHF0:USTF0",1740434763588,3.90019439,2597.8,2597.1,2.46312282]
["bitfinex-derivatives","ETHF0:USTF0",1740434763789,3.02846892,2597.6,2597.2,2.46312282]
["bitfinex-derivatives","ETHF0:USTF0",1740434763995,3.2078,2597.5,2597.3,2.46312282]
["bitfinex-derivatives","ETHF0:USTF0",1740434764291,3.2078,2597.5,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434764292,3.03426826,2597.2,2596.3,1.64973603]
["bitfinex-derivatives","ETHF0:USTF0",1740434764492,0.00577478,2597.7,2596.3,8.03533603]
["bitfinex-derivatives","ETHF0:USTF0",1740434764794,3.2078,2598.1,2596.4,4.85753603]
["bitfinex-derivatives","ETHF0:USTF0",1740434764994,5.13183,2599.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434765196,3.2078,2598.9,2597.1,1.64973603]
["bitfinex-derivatives","ETHF0:USTF0",1740434765497,3.97796,2597.3,2597.2,2.13387634]
["bitfinex-derivatives","ETHF0:USTF0",1740434765694,3.2078,2597.3,2596.3,1.64973603]
["bitfinex-derivatives","ETHF0:USTF0",1740434765997,4.3688,2599.4,2595.1,1.64973603]
["bitfinex-derivatives","ETHF0:USTF0",1740434765998,2.53679613,2596.4,2595.1,1.64973603]
["bitfinex-derivatives","ETHF0:USTF0",1740434766195,3.2078,2595.7,2595.2,1.64973603]
["bitfinex-derivatives","ETHF0:USTF0",1740434766594,3.2078,2597.0,2595.4,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434766793,3.2078,2597.0,2595.4,3.21357478]
["bitfinex-derivatives","ETHF0:USTF0",1740434766990,3.2078,2597.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434767190,21.353,2600.4,2595.4,6.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434767191,3.2078,2596.8,2596.6,1.64973603]
["bitfinex-derivatives","ETHF0:USTF0",1740434767395,3.97811,2596.8,2596.7,0.65526603]
["bitfinex-derivatives","ETHF0:USTF0",1740434767594,6.34504136,2596.8,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434767796,0.77073,2595.4,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434768195,3.13724136,2595.4,2593.9,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1740434768408,10.3811,2596.7,2594.0,0.94283482]
["bitfinex-derivatives","ETHF0:USTF0",1740434768409,0.77111,2594.1,2594.0,0.94283482]
["bitfinex-derivatives","ETHF0:USTF0",1740434768696,9.13724136,2594.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434768895,3.2078,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434769098,3.2078,2593.1,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434769296,0.77145,2593.0,2592.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434769502,3.13724136,2593.1,2592.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434769503,3.9793,2592.8,2592.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1740434769708,3.2078,2592.4,2590.6,24.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740434769896,3.2078,2591.2,2590.6,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1740434770095,3.2078,2590.8,2590.6,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1740434770293,3.2078,2592.4,2590.6,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1740434770493,0.77197,2591.3,2590.6,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1740434770700,3.2078,2591.8,2590.6,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1740434770896,3.2078,2591.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434771102,0.7721,2590.8,2590.7,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434771301,0.0057867,2591.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434771503,3.13724658,2591.2,2590.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1740434771800,0.0057867,2591.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434772001,0.0057867,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434772204,3.2078,2592.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434772502,3.2078,2592.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434772701,3.2078,2592.0,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434772897,3.2078,2592.5,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434773098,3.2078,2592.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434773302,3.2078,2591.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434773602,5.8196,2593.4,2589.5,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1740434773603,3.2078,2590.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434773800,3.2078,2590.4,2589.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740434774105,3.2078,2591.2,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434774298,9.0331867,2591.8,2590.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1740434774605,3.2078,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434774798,3.2078,2593.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434774998,1.92803,2593.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434775211,3.97944,2592.4,2592.1,0.57622446]
["bitfinex-derivatives","ETHF0:USTF0",1740434775504,0.77165,2592.3,2592.2,0.56660864]
["bitfinex-derivatives","ETHF0:USTF0",1740434775703,5.13666,2592.7,2592.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740434776004,77.0717,2595.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434776005,3.2078,2593.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434776203,3.2078,2594.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434776704,4.398,2595.4,2592.2,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1740434776705,0.7714,2593.2,2592.2,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1740434776903,3.97906,2593.6,2593.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1740434777111,0.77126,2593.6,2593.5,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434777302,6.0,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434777502,6.0,2593.6,2592.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740434777503,3.2078,2593.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434777710,3.2078,2593.2,2592.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740434777909,3.2078,2593.6,2593.0,0.5836347]
["bitfinex-derivatives","ETHF0:USTF0",1740434778104,4.19702309,2595.7,2593.0,3.7914347]
["bitfinex-derivatives","ETHF0:USTF0",1740434778105,3.2078,2595.1,2593.0,3.7914347]
["bitfinex-derivatives","ETHF0:USTF0",1740434778306,0.77104,2594.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434778510,0.0057867,2594.3,2593.8,0.7769867]
["bitfinex-derivatives","ETHF0:USTF0",1740434778703,4.19702309,2595.7,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434778704,3.2078,2595.5,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434779004,4.19702309,2595.7,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434779305,4.19702309,2595.7,2594.3,0.49146293]
["bitfinex-derivatives","ETHF0:USTF0",1740434779306,0.77065,2595.7,2594.3,0.49146293]
["bitfinex-derivatives","ETHF0:USTF0",1740434779603,3.2078,2595.4,2594.3,0.49146293]
["bitfinex-derivatives","ETHF0:USTF0",1740434779804,3.2078,2595.6,2595.5,0.58295704]
["bitfinex-derivatives","ETHF0:USTF0",1740434780001,4.19702309,2595.9,2595.5,0.58295704]
["bitfinex-derivatives","ETHF0:USTF0",1740434780608,4.19702309,2595.9,2595.4,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1740434780806,5.58961306,2596.1,2595.6,3.69867673]
["bitfinex-derivatives","ETHF0:USTF0",1740434781008,6.96814675,2596.3,2596.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1740434781205,9.40156123,2596.9,2596.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740434781409,6.87526147,2596.7,2596.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434781602,6.87526147,2596.7,2596.3,0.49087673]
["bitfinex-derivatives","ETHF0:USTF0",1740434782109,0.7704,2596.5,2596.4,0.49087673]
["bitfinex-derivatives","ETHF0:USTF0",1740434782309,4.85878284,2596.5,2596.4,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434782611,6.87526147,2596.7,2596.4,47.18149148]
["bitfinex-derivatives","ETHF0:USTF0",1740434782908,3.2078,2598.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434783111,0.77031,2596.8,2596.7,0.38148475]
["bitfinex-derivatives","ETHF0:USTF0",1740434783309,0.88058284,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434783510,0.88058284,2595.5,2595.3,1.57857875]
["bitfinex-derivatives","ETHF0:USTF0",1740434783810,0.77101,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434784110,0.77101,2594.5,2593.1,2.21936176]
["bitfinex-derivatives","ETHF0:USTF0",1740434784111,0.88058284,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434784308,0.88058284,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434784506,0.88058284,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434784703,1.92813,2593.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434784911,1.65211284,2592.7,2592.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1740434785102,0.77171,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434785308,1.65229284,2592.1,2592.0,1.59874609]
["bitfinex-derivatives","ETHF0:USTF0",1740434785510,3.99672484,2592.1,2590.2,38.61298689]
["bitfinex-derivatives","ETHF0:USTF0",1740434785713,0.88058284,2591.2,2590.2,38.61298689]
["bitfinex-derivatives","ETHF0:USTF0",1740434785915,3.887872,2592.1,2592.0,0.77428959]
["bitfinex-derivatives","ETHF0:USTF0",1740434786211,3.2078,2592.6,2592.0,6.77428959]
["bitfinex-derivatives","ETHF0:USTF0",1740434786418,0.00578626,2592.3,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1740434786607,3.2078,2594.3,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1740434786809,3.2078,2593.7,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1740434787108,3.2078,2594.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434787309,3.2078,2595.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434787515,0.88058284,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434787904,0.77072,2595.5,2594.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740434788109,0.88058284,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434788305,0.88058284,2594.4,2593.4,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1740434788306,0.88058284,2595.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434788507,0.88058284,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434788708,0.88058284,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434788909,4.08838284,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434789215,0.77092,2594.8,2594.0,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1740434789412,3.2078,2595.7,2594.0,1.31808085]
["bitfinex-derivatives","ETHF0:USTF0",1740434789610,1.92692,2595.3,2594.0,1.31808085]
["bitfinex-derivatives","ETHF0:USTF0",1740434789811,3.2078,2595.4,2594.0,1.31808085]
["bitfinex-derivatives","ETHF0:USTF0",1740434789812,3.2078,2594.8,2594.0,1.31808085]
["bitfinex-derivatives","ETHF0:USTF0",1740434790011,0.77086,2595.0,2593.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1740434790216,3.2078,2595.2,2593.3,4.52588085]
["bitfinex-derivatives","ETHF0:USTF0",1740434790514,3.2078,2595.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434790819,3.2078,2595.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434791312,3.2078,2595.2,2594.0,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1740434791515,3.2078,2596.2,2594.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1740434791713,3.85095,2597.3,2594.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1740434791714,3.97828,2596.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434791920,0.77054,2596.1,2594.7,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1740434792112,3.2078,2597.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434792318,3.2078,2597.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434792522,9.6756496,2598.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434792523,3.2078,2597.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434792722,3.2078,2597.6,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434792920,9.6756496,2598.6,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434792921,0.77018,2597.3,2596.4,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1740434793120,3.2078,2597.9,2596.4,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1740434793324,21.374,2599.0,2596.4,22.69208085]
["bitfinex-derivatives","ETHF0:USTF0",1740434793325,0.77033,2596.8,2596.4,22.69208085]
["bitfinex-derivatives","ETHF0:USTF0",1740434793526,3.84937,2598.3,2596.5,1.20349862]
["bitfinex-derivatives","ETHF0:USTF0",1740434793527,3.2078,2597.3,2596.5,1.20349862]
["bitfinex-derivatives","ETHF0:USTF0",1740434793822,0.77034,2596.7,2596.6,1.20349862]
["bitfinex-derivatives","ETHF0:USTF0",1740434794324,3.2078,2597.0,2596.6,1.68623779]
["bitfinex-derivatives","ETHF0:USTF0",1740434794525,0.77055,2596.0,2595.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1740434794721,0.77055,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434794722,0.77085,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434794921,3.2078,2595.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434795122,8.261,2596.9,2593.2,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1740434795123,3.2078,2595.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434795324,3.2078,2595.3,2594.3,1.31808085]
["bitfinex-derivatives","ETHF0:USTF0",1740434795528,3.2078,2595.0,2594.1,1.06237176]
["bitfinex-derivatives","ETHF0:USTF0",1740434795720,3.2078,2594.7,2593.5,1.06237176]
["bitfinex-derivatives","ETHF0:USTF0",1740434795926,3.2078,2594.7,2593.6,41.86237176]
["bitfinex-derivatives","ETHF0:USTF0",1740434796127,0.7712,2593.8,2593.7,1.06237176]
["bitfinex-derivatives","ETHF0:USTF0",1740434796326,0.7712,2593.8,2593.2,1.06237176]
["bitfinex-derivatives","ETHF0:USTF0",1740434796327,0.77135,2593.3,2593.2,1.06237176]
["bitfinex-derivatives","ETHF0:USTF0",1740434796530,0.77138,2593.2,2593.1,8.41811213]
["bitfinex-derivatives","ETHF0:USTF0",1740434796729,3.2078,2593.5,2593.1,0.17553428]
["bitfinex-derivatives","ETHF0:USTF0",1740434796924,3.2078,2593.8,2592.9,11.22992452]
["bitfinex-derivatives","ETHF0:USTF0",1740434797132,0.00576383,2593.6,2593.0,1.2159531]
["bitfinex-derivatives","ETHF0:USTF0",1740434797331,3.2078,2594.5,2593.1,1.13882237]
["bitfinex-derivatives","ETHF0:USTF0",1740434797533,3.2078,2594.2,2593.2,1.13882237]
["bitfinex-derivatives","ETHF0:USTF0",1740434797835,3.2078,2594.0,2593.3,1.13882237]
["bitfinex-derivatives","ETHF0:USTF0",1740434798027,0.77119,2593.9,2593.4,1.13882237]
["bitfinex-derivatives","ETHF0:USTF0",1740434798328,3.2078,2593.7,2593.0,0.07713073]
["bitfinex-derivatives","ETHF0:USTF0",1740434798527,3.2078,2593.7,2593.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1740434798829,3.2078,2593.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434798830,1.92835,2593.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434799031,3.2078,2592.8,2591.8,1.1332628]
["bitfinex-derivatives","ETHF0:USTF0",1740434799222,3.2078,2592.4,2591.3,1.13319174]
["bitfinex-derivatives","ETHF0:USTF0",1740434799422,3.2078,2592.3,2591.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1740434799630,3.2078,2592.7,2591.7,1.52739185]
["bitfinex-derivatives","ETHF0:USTF0",1740434799829,3.2078,2593.7,2591.9,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740434800123,3.2078,2593.7,2592.0,3.96445274]
["bitfinex-derivatives","ETHF0:USTF0",1740434800429,3.2078,2592.4,2592.1,1.52739185]
["bitfinex-derivatives","ETHF0:USTF0",1740434800630,4.7534,2595.1,2592.2,3.29101098]
["bitfinex-derivatives","ETHF0:USTF0",1740434800631,3.2078,2593.3,2592.2,3.29101098]
["bitfinex-derivatives","ETHF0:USTF0",1740434800929,0.77138,2593.2,2592.3,3.29101098]
["bitfinex-derivatives","ETHF0:USTF0",1740434801128,3.2078,2593.7,2592.4,4.59488013]
["bitfinex-derivatives","ETHF0:USTF0",1740434801430,3.2078,2593.3,2592.5,3.84390011]
["bitfinex-derivatives","ETHF0:USTF0",1740434801633,0.77153,2592.7,2592.6,3.29101374]
["bitfinex-derivatives","ETHF0:USTF0",1740434801831,3.2078,2593.0,2592.6,4.73086145]
["bitfinex-derivatives","ETHF0:USTF0",1740434802031,3.2078,2593.3,2592.7,3.4269923]
["bitfinex-derivatives","ETHF0:USTF0",1740434802334,3.2078,2594.0,2592.9,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1740434802535,3.2078,2594.8,2593.0,24.15559433]
["bitfinex-derivatives","ETHF0:USTF0",1740434802833,3.2078,2594.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434803129,21.381,2596.2,2593.6,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1740434803130,0.77123,2593.7,2593.6,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1740434803334,3.97903,2593.7,2593.6,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434803729,0.77144,2593.0,2592.9,0.7888407]
["bitfinex-derivatives","ETHF0:USTF0",1740434803925,0.77189,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434804128,4.26829154,2592.9,2591.4,5.37834616]
["bitfinex-derivatives","ETHF0:USTF0",1740434804329,3.93086809,2592.6,2591.5,2.17054616]
["bitfinex-derivatives","ETHF0:USTF0",1740434804535,0.77185,2591.7,2591.6,2.17054616]
["bitfinex-derivatives","ETHF0:USTF0",1740434804735,3.2078,2592.4,2591.6,2.17054616]
["bitfinex-derivatives","ETHF0:USTF0",1740434805030,0.7718,2591.8,2591.7,2.17054616]
["bitfinex-derivatives","ETHF0:USTF0",1740434805229,0.7718,2591.8,2590.5,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1740434805230,3.2078,2591.8,2590.5,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1740434805429,3.2078,2591.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434805629,3.2078,2591.8,2590.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1740434805828,3.2078,2591.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434806030,3.2078,2591.8,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434806031,0.00578637,2591.9,2591.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740434806231,0.00578637,2591.9,2589.7,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1740434806232,0.00578637,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434806430,0.00578637,2591.9,2591.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740434806637,0.00578637,2591.9,2591.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740434807133,3.2078,2593.6,2591.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434807336,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434807535,3.2078,2593.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434807731,0.77152,2592.8,2592.4,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1740434807932,3.2078,2593.2,2592.4,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1740434808335,0.00578637,2593.1,2592.5,0.47916826]
["bitfinex-derivatives","ETHF0:USTF0",1740434808631,3.2078,2593.0,2592.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1740434808841,0.00578637,2593.1,2591.8,4.52587448]
["bitfinex-derivatives","ETHF0:USTF0",1740434809025,0.00578637,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434809331,0.00578637,2593.1,2592.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1740434809537,0.00578637,2593.1,2592.1,1.31807448]
["bitfinex-derivatives","ETHF0:USTF0",1740434809930,0.00578637,2593.1,2592.3,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1740434810338,0.77162,2592.4,2592.3,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1740434810526,3.2078,2592.4,2592.3,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1740434810727,0.77166,2592.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434810932,3.2078,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434811140,0.77155,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434811335,3.2078,2592.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434811632,0.77161,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434811832,0.77162,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434812029,0.00578637,2592.4,2591.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1740434812332,0.77174,2592.0,2591.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434812733,6.0,2592.0,2590.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434812933,0.77222,2590.4,2590.3,45.32587448]
["bitfinex-derivatives","ETHF0:USTF0",1740434813133,3.2078,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434813335,0.77222,2590.4,2590.3,1.31807448]
["bitfinex-derivatives","ETHF0:USTF0",1740434813642,0.77222,2590.4,2590.3,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434813831,6.0,2590.4,2590.0,2.64830577]
["bitfinex-derivatives","ETHF0:USTF0",1740434814032,9.2078,2590.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434814233,0.00578637,2590.6,2587.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740434814234,3.2078,2589.4,2587.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740434814539,3.2078,2589.4,2589.3,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1740434814835,0.77251,2589.4,2589.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434815141,6.77251,2589.4,2589.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434815343,0.77284,2588.3,2588.2,1.3161093]
["bitfinex-derivatives","ETHF0:USTF0",1740434815537,3.98064,2588.3,2588.2,0.5064493]
["bitfinex-derivatives","ETHF0:USTF0",1740434815844,3.2078,2588.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434816139,0.77316,2587.3,2587.0,4.52587448]
["bitfinex-derivatives","ETHF0:USTF0",1740434816341,1.9319,2588.6,2587.1,1.36125243]
["bitfinex-derivatives","ETHF0:USTF0",1740434816342,3.2078,2588.6,2587.1,1.36125243]
["bitfinex-derivatives","ETHF0:USTF0",1740434816538,1.93219,2588.2,2587.2,1.36125243]
["bitfinex-derivatives","ETHF0:USTF0",1740434816740,0.77890789,2587.4,2587.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434816931,0.77323,2587.0,2586.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434817136,0.00579789,2587.4,2586.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434817632,0.00579789,2587.4,2586.9,1.31807878]
["bitfinex-derivatives","ETHF0:USTF0",1740434817830,0.00579789,2587.4,2586.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434817831,0.77323,2587.0,2586.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434818039,3.2078,2587.1,2586.1,14.03018689]
["bitfinex-derivatives","ETHF0:USTF0",1740434818040,0.77347,2586.2,2586.1,14.03018689]
["bitfinex-derivatives","ETHF0:USTF0",1740434818234,3.2078,2587.1,2586.1,14.03018689]
["bitfinex-derivatives","ETHF0:USTF0",1740434818434,0.77343,2586.4,2586.2,0.62183372]
["bitfinex-derivatives","ETHF0:USTF0",1740434818634,0.00579789,2587.4,2586.3,0.62183372]
["bitfinex-derivatives","ETHF0:USTF0",1740434818935,0.00579789,2587.4,2586.4,1.75201975]
["bitfinex-derivatives","ETHF0:USTF0",1740434819129,0.00579789,2587.4,2586.5,0.62183372]
["bitfinex-derivatives","ETHF0:USTF0",1740434819329,0.77318,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434819535,0.00579789,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434819846,3.21359789,2587.4,2586.6,0.00385793]
["bitfinex-derivatives","ETHF0:USTF0",1740434820037,0.77332,2586.7,2586.6,0.00385793]
["bitfinex-derivatives","ETHF0:USTF0",1740434820535,3.21359789,2587.4,2586.6,0.00385793]
["bitfinex-derivatives","ETHF0:USTF0",1740434820739,0.77332,2586.7,2586.6,0.46997817]
["bitfinex-derivatives","ETHF0:USTF0",1740434821041,0.77377,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434821248,1.93406,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434821543,0.77371,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434821745,1.93389,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434822044,1.93399,2585.8,2584.7,4.52587448]
["bitfinex-derivatives","ETHF0:USTF0",1740434822239,0.00579789,2585.6,2584.7,4.52587448]
["bitfinex-derivatives","ETHF0:USTF0",1740434822436,0.00579789,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434822645,3.2078,2586.7,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434822842,3.2078,2587.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434823034,3.2078,2586.5,2585.5,42.11807448]
["bitfinex-derivatives","ETHF0:USTF0",1740434823234,38.64742,2588.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434823235,3.2078,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434823544,0.77389,2584.8,2584.7,1.31807448]
["bitfinex-derivatives","ETHF0:USTF0",1740434823844,0.77409,2584.2,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434824147,0.77395,2584.6,2584.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434824344,3.21359789,2585.0,2584.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434824642,0.77403,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434824835,3.2078,2584.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434825146,0.77445,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434825347,3.2078,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434825642,3.2078,2583.3,2581.8,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1740434825844,0.77459,2582.5,2581.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1740434826146,3.87641789,2584.1,2581.8,22.75007448]
["bitfinex-derivatives","ETHF0:USTF0",1740434826147,3.2078,2583.3,2581.8,22.75007448]
["bitfinex-derivatives","ETHF0:USTF0",1740434826336,5.14367,2583.3,2582.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1740434826537,0.77469,2582.2,2581.6,4.52587448]
["bitfinex-derivatives","ETHF0:USTF0",1740434826739,0.77482,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434827041,0.77482,2581.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434827042,3.2078,2581.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434827342,3.2078,2582.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434827542,3.2078,2582.0,2581.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1740434827745,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434828043,3.2078,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434828244,3.2078,2580.9,2580.0,6.76267448]
["bitfinex-derivatives","ETHF0:USTF0",1740434828449,3.2078,2580.9,2580.0,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1740434828647,1.93737,2581.3,2580.0,6.76267448]
["bitfinex-derivatives","ETHF0:USTF0",1740434828943,3.2078,2581.4,2579.9,25.2543364]
["bitfinex-derivatives","ETHF0:USTF0",1740434828944,0.77533,2580.0,2579.9,25.2543364]
["bitfinex-derivatives","ETHF0:USTF0",1740434829250,0.77533,2580.0,2579.0,25.65609902]
["bitfinex-derivatives","ETHF0:USTF0",1740434829251,3.2078,2580.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434829449,3.2078,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434829648,3.2078,2581.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434830051,3.2078,2581.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434830248,0.7748,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434830451,1.93636,2582.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434830648,21.462,2583.1,2581.6,1.31807448]
["bitfinex-derivatives","ETHF0:USTF0",1740434830649,3.2078,2582.6,2581.6,1.31807448]
["bitfinex-derivatives","ETHF0:USTF0",1740434830847,3.2078,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434831054,1.93633,2582.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434831256,3.87161,2583.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434831257,1.93686,2582.0,2581.0,4.52587448]
["bitfinex-derivatives","ETHF0:USTF0",1740434831452,0.77485,2581.6,2581.5,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434831847,9.98265,2581.6,2581.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434832047,6.0,2581.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434832349,0.00580968,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434832658,3.2078,2583.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434832850,21.462,2583.6,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434832851,3.2078,2582.6,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434833055,3.2078,2583.0,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434833253,3.2078,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434833758,0.7747,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434833949,0.77474,2582.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434834147,3.2078,2581.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434834350,0.77518,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434834545,1.93742,2581.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434834546,0.7753,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434834746,3.2078,2581.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434835054,3.2078,2580.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434835252,0.77522,2580.4,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434835454,0.77521,2580.4,2580.3,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434835754,21.469,2581.7,2580.3,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434835953,5.1448,2581.8,2580.3,3.21360968]
["bitfinex-derivatives","ETHF0:USTF0",1740434836253,1.93646,2582.5,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434836554,0.77476,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434836853,0.77511,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434837054,3.2078,2582.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434837354,3.2078,2581.6,2580.4,5.46250968]
["bitfinex-derivatives","ETHF0:USTF0",1740434837559,1.94293968,2581.6,2580.4,5.46250968]
["bitfinex-derivatives","ETHF0:USTF0",1740434837855,0.77448,2582.9,2581.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1740434838061,3.2078,2583.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434838357,3.2078,2583.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434838555,3.2078,2583.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434838865,8.84725958,2584.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434838866,0.77411,2584.1,2583.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1740434839048,9.72345887,2585.5,2581.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740434839049,3.2078,2585.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434839249,3.2078,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434839460,1.9338,2586.1,2584.0,1.31807448]
["bitfinex-derivatives","ETHF0:USTF0",1740434839461,0.77407,2584.2,2584.0,1.31807448]
["bitfinex-derivatives","ETHF0:USTF0",1740434839657,3.2078,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434839857,0.77419,2583.8,2583.7,0.01244386]
["bitfinex-derivatives","ETHF0:USTF0",1740434840150,3.2078,2583.8,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434840549,3.2078,2583.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434840751,1.9354,2583.9,2582.5,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434841057,0.00580968,2584.0,2581.3,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740434841058,0.77491,2581.4,2581.3,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740434841358,0.77491,2581.4,2579.3,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1740434841359,3.2078,2581.4,2579.3,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1740434841559,3.2078,2580.3,2579.3,1.31807448]
["bitfinex-derivatives","ETHF0:USTF0",1740434841863,3.87652,2580.1,2578.5,6.71953246]
["bitfinex-derivatives","ETHF0:USTF0",1740434842061,3.2078,2580.2,2578.5,9.92733246]
["bitfinex-derivatives","ETHF0:USTF0",1740434842062,3.2078,2579.9,2578.5,9.92733246]
["bitfinex-derivatives","ETHF0:USTF0",1740434842256,1.93856,2579.7,2578.5,9.09748448]
["bitfinex-derivatives","ETHF0:USTF0",1740434842458,0.00580968,2579.6,2579.0,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434842858,3.2078,2580.4,2579.0,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434842859,0.77513,2580.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434843059,1.93729,2581.4,2580.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1740434843060,0.77492,2581.4,2580.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1740434843362,3.2078,2582.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434843553,3.2078,2582.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434843554,0.7749,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434843856,3.2078,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434844058,0.00580968,2581.4,2580.8,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434844261,3.2078,2582.1,2580.8,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434844565,3.2078,2582.1,2580.9,1.54366116]
["bitfinex-derivatives","ETHF0:USTF0",1740434844757,3.2078,2583.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434845058,3.2078,2583.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434845255,1.93563,2583.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434845456,0.77434,2583.3,2582.6,3.09711913]
["bitfinex-derivatives","ETHF0:USTF0",1740434845651,3.2078,2584.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434845862,3.2078,2583.8,2583.0,3.09711913]
["bitfinex-derivatives","ETHF0:USTF0",1740434846067,0.77437,2583.2,2583.1,3.09711913]
["bitfinex-derivatives","ETHF0:USTF0",1740434846256,1.936,2583.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434846452,3.2078,2582.4,2581.4,1.19723246]
["bitfinex-derivatives","ETHF0:USTF0",1740434846656,0.77488,2581.5,2581.4,1.19723246]
["bitfinex-derivatives","ETHF0:USTF0",1740434846958,0.77482,2581.7,2581.6,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434847259,3.2078,2582.0,2581.6,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434847658,3.2078,2581.7,2581.6,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434847860,0.00580968,2582.1,2581.6,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434847861,3.2078,2582.0,2581.6,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434848062,0.00580968,2582.1,2581.6,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434848265,3.2078,2583.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434848560,3.2078,2583.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434848761,3.2078,2584.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434848968,3.2078,2584.3,2583.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1740434849154,3.2078,2584.7,2584.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1740434849360,3.2078,2584.7,2582.4,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1740434849361,3.2078,2584.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434849562,3.2078,2585.4,2583.7,1.09188014]
["bitfinex-derivatives","ETHF0:USTF0",1740434849859,5.14278,2584.5,2583.8,1.47991818]
["bitfinex-derivatives","ETHF0:USTF0",1740434850058,5.14278,2584.5,2583.5,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434850059,3.98193,2584.0,2583.9,0.38803804]
["bitfinex-derivatives","ETHF0:USTF0",1740434850459,3.2078,2584.0,2583.9,0.38803804]
["bitfinex-derivatives","ETHF0:USTF0",1740434850764,0.00580968,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434850970,0.00580968,2584.4,2584.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1740434851164,3.2078,2585.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434851363,3.2078,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434851561,3.2078,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434851863,0.77395,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434852164,1.93451,2585.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434852165,3.2078,2585.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434852470,0.0038259,2584.8,2584.3,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434852664,3.2078,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434852870,24.6898,2586.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434853169,0.77371,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434853465,0.77395,2584.6,2584.5,1.17230842]
["bitfinex-derivatives","ETHF0:USTF0",1740434853667,3.2078,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434853968,3.86778,2586.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434854170,3.2078,2584.7,2583.3,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1740434854367,3.2078,2584.7,2583.3,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740434854670,3.2078,2583.9,2582.5,6.58224]
["bitfinex-derivatives","ETHF0:USTF0",1740434854971,0.00580968,2584.3,2583.7,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434855272,3.2078,2584.9,2584.1,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1740434855566,21.474,2586.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434855567,3.2078,2585.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434855763,3.2078,2585.4,2583.7,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434855965,3.2078,2585.5,2583.7,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434856178,3.2078,2584.9,2583.9,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740434856367,3.2078,2585.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434856568,3.2078,2586.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434856760,3.2078,2586.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434857070,3.2078,2586.5,2584.9,1.48461944]
["bitfinex-derivatives","ETHF0:USTF0",1740434857071,3.2078,2585.8,2584.7,1.48461944]
["bitfinex-derivatives","ETHF0:USTF0",1740434857265,3.2078,2586.0,2585.5,0.00580968]
["bitfinex-derivatives","ETHF0:USTF0",1740434857461,3.2078,2586.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434857662,3.2078,2586.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434857871,3.2078,2586.5,2585.2,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1740434858065,3.2078,2586.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434858271,3.2078,2586.8,2585.6,1.48461944]
["bitfinex-derivatives","ETHF0:USTF0",1740434858468,13.57963769,2588.2,2585.6,1.48461944]
["bitfinex-derivatives","ETHF0:USTF0",1740434858469,3.2078,2587.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434858674,3.2078,2587.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434858865,0.00580968,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434859067,3.2078,2587.4,2586.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1740434859262,3.2078,2587.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434859569,3.2078,2588.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434859773,4.0947051,2588.5,2587.0,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1740434860068,4.0947051,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434860366,3.2078,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434860572,3.2078,2588.1,2586.5,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1740434860573,3.98072,2588.1,2586.5,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1740434860767,0.77296,2587.9,2587.8,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434860971,3.2078,2588.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434861268,3.2078,2586.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434861467,3.2078,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434861667,3.2078,2586.7,2584.9,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1740434861872,3.2078,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434862072,3.2078,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434862267,3.2078,2588.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434862471,3.2078,2587.9,2586.8,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740434862668,2.80183683,2589.1,2586.8,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740434862669,0.00575956,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434862870,3.2078,2588.5,2587.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1740434863066,3.2078,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434863271,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434863465,3.2078,2588.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434863665,3.2078,2588.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434863865,0.77275,2588.7,2587.2,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1740434864066,3.2078,2589.0,2587.5,3.21359811]
["bitfinex-derivatives","ETHF0:USTF0",1740434864376,2.80183683,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434864670,3.2078,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434864870,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434865077,3.2078,2588.8,2587.6,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1740434865272,3.2078,2589.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434865480,1.93066,2590.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434865481,3.2078,2589.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434865777,3.2078,2590.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434865966,2.80183683,2590.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434866166,0.77228,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434866371,2.80183683,2590.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434866580,2.80183683,2590.5,2589.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434866978,0.77238,2589.9,2589.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434867169,1.93062,2590.3,2589.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434867376,3.2078,2589.9,2589.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434867976,0.77242,2589.7,2589.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434868179,3.2078,2589.9,2589.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434868575,0.77242,2589.7,2589.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434868970,6.77242,2589.7,2589.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434869478,0.77242,2589.7,2589.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434870674,0.77242,2589.7,2589.6,6.00000811]
["bitfinex-derivatives","ETHF0:USTF0",1740434870874,3.21359,2589.9,2589.6,40.80000811]
["bitfinex-derivatives","ETHF0:USTF0",1740434871192,0.77242,2589.7,2589.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434871579,3.98022,2589.7,2589.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434871774,0.00579,2589.9,2589.6,6.00000811]
["bitfinex-derivatives","ETHF0:USTF0",1740434872471,0.77242,2589.7,2589.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434872677,3.2078,2590.0,2589.6,6.00000811]
["bitfinex-derivatives","ETHF0:USTF0",1740434872975,3.2078,2590.7,2589.6,6.00000811]
["bitfinex-derivatives","ETHF0:USTF0",1740434873170,0.09682879,2591.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434873377,3.97981,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434873574,3.2078,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434873787,0.77191,2591.5,2590.6,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1740434873970,3.2078,2591.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434874374,0.77194,2591.4,2590.5,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1740434874682,3.2078,2591.4,2590.2,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740434874883,1.92988,2591.3,2590.2,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740434875075,3.2078,2591.1,2590.3,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1740434875388,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434875576,3.2078,2591.5,2590.7,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1740434875973,3.2078,2591.5,2591.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1740434876586,0.77184,2591.7,2591.0,6.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1740434876777,0.7719,2591.5,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434877077,0.77201,2591.1,2591.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1740434877472,0.77201,2591.1,2591.0,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434877676,3.98556665,2591.1,2591.0,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434878081,3.98556665,2591.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434878082,6.0,2591.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434878289,1.93042,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434878479,0.77229,2590.2,2589.3,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1740434878691,1.9304,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434878984,3.2078,2590.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434879183,0.77248,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434879488,3.2078,2590.0,2588.9,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1740434879674,3.21354868,2590.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434879882,3.21354868,2590.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434880079,3.2078,2590.0,2589.2,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1740434880281,0.77254,2589.3,2589.2,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1740434880580,3.98034,2589.3,2589.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434880778,3.98608995,2589.3,2589.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434880974,3.86356,2588.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434881187,0.77308,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434881484,6.42134995,2587.5,2585.9,0.40357847]
["bitfinex-derivatives","ETHF0:USTF0",1740434881680,6.42134995,2587.5,2585.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1740434881681,6.42134995,2587.2,2585.6,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1740434881985,0.77356,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434882485,3.2078,2585.9,2585.0,0.07736943]
["bitfinex-derivatives","ETHF0:USTF0",1740434882689,3.2078,2586.4,2585.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434882889,3.21359811,2586.9,2585.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434883080,0.7733,2586.8,2585.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740434883285,0.00579811,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434883476,0.00579811,2586.9,2585.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434883477,3.2078,2586.3,2585.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434883681,3.2078,2586.0,2585.6,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434883884,3.98716995,2585.7,2585.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434884089,3.13617241,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434884287,6.34397241,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434884490,6.34397241,2584.4,2583.3,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1740434884491,3.2078,2583.7,2583.3,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1740434884786,3.13617241,2584.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434884787,3.2078,2583.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434884980,6.34397241,2584.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434885182,6.34397241,2584.0,2582.2,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1740434885183,3.13617241,2583.2,2582.2,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740434885477,0.00579811,2583.3,2582.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434885678,0.77449,2582.8,2582.7,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1740434885888,0.77481,2581.8,2581.1,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740434886203,6.34397241,2582.8,2581.1,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740434886204,3.13617241,2582.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434886384,0.77436,2583.3,2582.0,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1740434886580,3.13617241,2583.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434886792,3.2078,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434886990,6.34397241,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434887188,0.00580956,2583.4,2582.9,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1740434887390,5.4412,2584.7,2582.9,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1740434887391,3.2078,2584.0,2582.9,0.00580956]
["bitfinex-derivatives","ETHF0:USTF0",1740434887684,3.2078,2585.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434887890,3.2078,2586.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434888088,3.2078,2587.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434888282,2.80183683,2588.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434888481,1.93241,2587.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434888684,3.2078,2587.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434888888,3.2078,2586.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434889393,1.93278,2587.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434889587,3.21359688,2587.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434889793,0.77362,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434890091,0.77362,2585.8,2584.1,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1740434890092,0.77359,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434890291,0.77369,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434890588,0.77371,2585.4,2585.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434890792,1.93436,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434891096,0.77401,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434891285,0.00579688,2585.9,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1740434891286,0.77419,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434891486,1.93471,2584.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434891692,0.77419,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434891893,3.2078,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434892093,3.2078,2583.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434892295,0.77451,2582.8,2581.9,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1740434892492,3.2078,2583.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434892796,3.2078,2582.7,2582.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1740434892995,3.2078,2582.3,2582.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1740434893192,0.77467,2582.2,2582.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434893387,0.00580821,2582.9,2582.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434893590,0.77467,2582.2,2582.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434893784,3.2078,2582.7,2582.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434894394,0.00580821,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434894594,0.00580821,2582.9,2582.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1740434894789,3.2078,2584.8,2582.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434894991,3.2078,2584.8,2584.3,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1740434895199,3.2078,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434895598,3.2078,2584.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434895792,3.2078,2585.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434896097,0.77392,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434896289,3.2078,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434896490,3.21360821,2585.0,2583.7,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1740434896685,3.2078,2584.7,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434896998,0.00580821,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434897195,2.80183683,2585.6,2585.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1740434897393,11.38846063,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434897394,8.18066063,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434897597,2.98827389,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434897798,2.98827389,2586.0,2585.9,44.78136]
["bitfinex-derivatives","ETHF0:USTF0",1740434898095,9.54410407,2586.9,2585.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434898295,9.54410407,2586.9,2586.8,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1740434898498,3.2078,2588.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434898692,3.2078,2588.7,2586.0,4.57073952]
["bitfinex-derivatives","ETHF0:USTF0",1740434898693,2.98827522,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434898894,3.2078,2588.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434899196,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434899597,3.2078,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434899893,2.98827522,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434900095,3.2078,2590.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434900289,2.98827522,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434900494,9.9943,2591.7,2587.3,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1740434900495,2.98827522,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434900696,2.98827522,2588.7,2587.3,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1740434900697,2.98827522,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434900997,0.00579654,2589.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434900998,2.98827522,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434901211,3.2078,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434901496,2.98827522,2587.3,2587.0,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434901698,0.00579654,2587.5,2587.0,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434901894,3.2078,2590.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434902200,2.99407176,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434902397,2.99407176,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434902796,5.8465,2590.3,2588.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434902991,5.8465,2590.3,2587.3,23.37686]
["bitfinex-derivatives","ETHF0:USTF0",1740434902992,3.2078,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434903202,3.2078,2589.2,2589.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434903398,0.00579654,2589.7,2586.3,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1740434903399,3.2078,2588.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434903705,3.2078,2587.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434903895,3.2078,2587.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434904094,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434904405,0.77336,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434904591,0.00579654,2586.9,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434904790,0.00579654,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434904995,3.2078,2588.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434905201,0.77295,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434905500,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434905699,0.77329,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434906000,3.2078,2588.4,2586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434906297,3.2078,2588.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434906496,0.00579654,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434906694,0.00579654,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434907206,0.77308,2587.5,2587.4,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434907403,0.00579654,2587.8,2587.4,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434907697,0.77308,2587.5,2587.4,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434908096,0.77308,2587.5,2587.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434908502,6.77308,2587.5,2587.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434908896,0.77374,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434909099,7.07408,2587.0,2584.1,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1740434909100,0.7739,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434909397,0.7739,2584.8,2584.0,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1740434909398,1.93444,2585.2,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434909599,1.93444,2585.2,2584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434909600,3.2078,2585.2,2584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434909800,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434909998,1.93475,2584.8,2583.4,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740434910196,0.77431,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434910395,1.93534,2584.0,2582.9,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1740434910702,3.2078,2584.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434911002,0.00579654,2583.7,2583.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434911206,3.2078,2583.3,2582.4,12.01136732]
["bitfinex-derivatives","ETHF0:USTF0",1740434911401,0.77452,2582.7,2582.4,12.01136732]
["bitfinex-derivatives","ETHF0:USTF0",1740434911705,3.2078,2583.0,2582.4,8.80356732]
["bitfinex-derivatives","ETHF0:USTF0",1740434912001,0.77458,2582.5,2582.4,8.80356732]
["bitfinex-derivatives","ETHF0:USTF0",1740434912199,3.2078,2583.5,2582.4,8.80356732]
["bitfinex-derivatives","ETHF0:USTF0",1740434912402,3.2078,2583.5,2582.9,0.04763555]
["bitfinex-derivatives","ETHF0:USTF0",1740434912595,3.2078,2583.2,2582.4,8.80356732]
["bitfinex-derivatives","ETHF0:USTF0",1740434912796,3.98238,2582.5,2582.4,7.10904732]
["bitfinex-derivatives","ETHF0:USTF0",1740434913003,3.2078,2582.5,2582.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1740434913198,3.2078,2582.7,2582.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1740434913395,3.98233,2582.7,2582.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1740434913610,0.77464,2582.3,2582.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1740434913807,0.77467,2582.2,2582.1,9.28419071]
["bitfinex-derivatives","ETHF0:USTF0",1740434914003,3.2078,2582.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434914206,3.2078,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434914402,3.2078,2582.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434914605,3.2078,2581.3,2580.5,24.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740434914902,3.2078,2581.3,2580.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1740434915103,0.00580821,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434915308,8.21e-06,2581.2,2581.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1740434915503,3.2078,2582.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434915806,3.2078,2582.6,2580.6,7.94177558]
["bitfinex-derivatives","ETHF0:USTF0",1740434915807,3.2078,2582.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434916111,0.77456,2582.6,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434916406,3.2078,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434916914,3.2078,2582.6,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434917112,3.2078,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434917407,0.00580821,2582.7,2582.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434917408,8.21e-06,2582.7,2582.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434917601,3.2078,2585.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434917803,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434918007,3.2078,2586.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434918205,3.2078,2586.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434918502,3.2078,2587.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434918807,3.2078,2587.4,2584.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1740434918808,3.2078,2587.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434919012,3.2078,2587.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434919213,1.93339,2586.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434919404,3.2078,2586.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434919605,3.2078,2586.5,2586.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1740434919807,0.77341,2586.4,2586.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434920007,5.8743,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434920209,3.2078,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434920406,8.37913761,2588.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434920407,5.8743,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434920609,8.37913761,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434920806,0.77308,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434921007,8.37913761,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434921209,0.00579654,2588.0,2587.5,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434921414,0.00579654,2588.0,2587.5,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434921707,0.77296,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434922011,0.00579654,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434922703,1.93119,2589.6,2587.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434922904,0.77278,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434923104,3.2078,2589.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434923310,1.9311,2589.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434923612,1.9311,2589.7,2587.5,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434923613,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434923815,7.00442268,2590.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434924011,7.00442268,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434924320,7.00442268,2590.8,2588.2,3.86431]
["bitfinex-derivatives","ETHF0:USTF0",1740434924321,7.00442268,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434924706,0.00579654,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434924911,0.00579654,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434925109,7.00442268,2592.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434925317,7.00442268,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434925613,7.00442268,2592.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434925614,3.2078,2591.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434925817,21.451,2592.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434925818,3.2078,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434926115,3.2078,2590.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434926313,5.8964,2591.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434926314,3.2078,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434926622,3.2078,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434926818,1.93189,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434927119,3.2078,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434927318,3.2078,2588.5,2588.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434927505,3.21359654,2588.8,2588.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434927710,3.2078,2588.5,2588.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434927909,0.00579654,2588.8,2588.2,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434928111,0.00579654,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434928306,0.00579654,2588.8,2588.2,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434928510,0.00579654,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434928920,0.00579654,2588.8,2588.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434929417,0.00579654,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434929610,0.00579654,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434930408,0.00579654,2588.8,2588.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434930614,0.77284,2588.3,2588.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434931225,0.00579654,2588.8,2588.2,6.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434931419,0.77272,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434931622,0.77272,2588.7,2588.2,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434931819,0.00579654,2588.8,2588.2,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434931820,3.21359654,2588.8,2588.2,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434932118,0.00579654,2588.8,2588.2,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434932417,0.00579654,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434933012,0.00579654,2588.8,2588.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434933208,0.77248,2589.6,2588.7,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1740434933420,3.2078,2589.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434933717,0.77266,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434934116,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434934313,0.77277,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434934516,0.00579654,2589.1,2588.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434934709,0.77284,2588.3,2588.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434934914,3.98064,2588.3,2588.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434935514,9.98064,2588.3,2588.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434935717,3.98064,2588.3,2588.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434935917,0.77284,2588.3,2588.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434936114,5.8832,2588.7,2588.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434936310,0.00579654,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434936508,0.00579654,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434936716,0.00579654,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434936910,0.00579654,2589.1,2589.0,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1740434937117,3.2078,2589.8,2589.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434937315,3.2078,2589.8,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434937522,1.93107,2589.7,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434937826,3.2078,2589.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434938021,3.2078,2589.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434938315,0.00579654,2589.1,2588.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434938509,0.00579654,2589.1,2588.6,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1740434938709,0.00579654,2589.1,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434939108,3.2078,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434939413,3.2078,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434939809,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434940211,3.2078,2591.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434940413,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434940611,5.63361733,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434941213,0.0057278,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434941417,0.0057278,2591.9,2591.4,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434941917,3.2078,2593.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434942125,3.2078,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434942322,3.2078,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434942522,3.2078,2592.2,2591.4,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434942711,0.77189,2591.5,2591.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434943115,0.77241,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434943425,0.77239,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434943618,3.2078,2590.5,2589.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434943818,3.2078,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434944016,3.2078,2591.0,2589.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1740434944017,3.2078,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434944322,0.00579654,2590.8,2590.2,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434944528,0.77225,2590.3,2590.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434944925,6.77225,2590.3,2590.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434945115,0.77278,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434945321,0.77293,2588.0,2587.9,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1740434945626,3.86186,2589.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434945627,3.2078,2588.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434946024,3.2078,2588.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434946316,3.2078,2587.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434946629,0.77349,2586.2,2585.6,14.98501545]
["bitfinex-derivatives","ETHF0:USTF0",1740434946814,3.2078,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434947120,1.93307,2587.1,2586.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434947311,3.2078,2586.6,2586.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434947518,3.21359654,2586.7,2586.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434947721,0.00579654,2586.7,2586.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434947923,0.00579654,2586.7,2586.6,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1740434948118,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434948316,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434948623,3.2078,2588.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434948816,3.2078,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434949013,3.2078,2589.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434949213,3.2078,2589.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434949423,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434949620,3.2078,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434949815,8.84141733,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434950027,5.63361733,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434950217,5.63361733,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434950418,7.01021922,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434950621,7.01021922,2590.6,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434950817,0.7723,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434951018,0.77245,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434951223,7.01021922,2590.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434951425,7.01021922,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434951625,7.01021922,2590.6,2590.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434951927,3.2078,2591.5,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434952428,3.2078,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434952622,0.77239,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434953122,1.93032,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434953333,0.00579,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434953531,8.8736,2591.4,2589.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434953824,3.2078,2592.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434954028,3.85713,2593.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434954029,3.2078,2591.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434954223,3.2078,2591.8,2591.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1740434954431,3.2078,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434954632,5.6658,2593.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434954928,0.77165,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434955128,0.77177,2591.9,2591.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434955329,0.77177,2591.9,2589.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1740434955330,3.2078,2592.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434955531,0.77213,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434956030,10.2014,2593.2,2589.1,10.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740434956031,0.77222,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434956235,0.77222,2590.4,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434956236,0.77236,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434956528,0.77236,2589.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434956529,3.2078,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434956737,3.2078,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434956926,0.77269,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434957234,3.2078,2588.8,2587.5,11.77721545]
["bitfinex-derivatives","ETHF0:USTF0",1740434957426,1.93727654,2589.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434957427,3.2078,2589.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434957733,3.2078,2589.0,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434957929,3.2078,2588.7,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434958232,3.2078,2588.4,2587.5,11.77721545]
["bitfinex-derivatives","ETHF0:USTF0",1740434958424,0.77305,2587.6,2587.5,11.77721545]
["bitfinex-derivatives","ETHF0:USTF0",1740434958622,0.7731,2587.5,2587.3,9.30096225]
["bitfinex-derivatives","ETHF0:USTF0",1740434958822,1.93214,2588.3,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434958823,3.98091,2587.4,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434959027,0.77311,2587.4,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434959224,5.6451,2588.5,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434959225,3.2078,2587.5,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434959422,0.00579654,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434959624,3.2078,2588.5,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434959828,3.2078,2588.2,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434960035,3.2078,2588.0,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434960335,5.6823,2589.0,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434960336,3.2078,2587.7,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434960520,5.6823,2589.0,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434960521,3.2078,2588.4,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434960834,3.2078,2588.2,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434961135,3.2078,2587.4,2587.3,9.30675879]
["bitfinex-derivatives","ETHF0:USTF0",1740434961520,3.2078,2587.4,2587.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434961726,3.2078,2587.4,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434961921,0.77332,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434962127,3.2078,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434962327,0.77344,2586.4,2585.7,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1740434962529,1.93273,2587.5,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434962734,3.2078,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434962934,1.93294,2587.2,2585.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434963128,3.2078,2586.7,2585.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434963433,0.00579654,2586.9,2586.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434963735,3.98118,2586.5,2586.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434963933,3.2078,2586.5,2586.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434964128,9.98118,2586.5,2586.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434964834,9.98118,2586.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434964835,0.77383,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434965032,3.2078,2585.2,2583.7,24.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740434965238,3.2078,2584.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434965433,3.2078,2584.9,2583.8,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1740434965632,3.2078,2584.8,2583.8,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1740434965834,3.2078,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434965835,1.93481,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434966035,0.77418,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434966231,5.14278,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434966538,0.77407,2584.3,2583.9,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434966736,0.00579654,2584.6,2583.9,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434967137,3.2078,2584.2,2583.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434967324,3.2078,2584.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434967524,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434967929,0.77446,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434968232,3.2078,2583.5,2582.5,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740434968537,3.2078,2583.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434968538,3.2078,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434968731,3.2078,2583.5,2582.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434968930,5.8708,2584.5,2582.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434968931,3.2078,2583.2,2582.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1740434969236,3.2078,2583.0,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1740434969635,0.00580799,2583.3,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1740434969837,3.2078,2583.2,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1740434970130,0.00580799,2583.3,2582.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434970331,3.98186,2584.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434970638,2.957,2586.3,2582.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434970639,3.2078,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434970840,3.2078,2586.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434971030,3.2078,2586.0,2584.3,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1740434971031,3.2078,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434971230,1.93406,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434971433,1.93436,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434971627,3.98154,2585.3,2585.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1740434971826,3.2078,2585.3,2585.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1740434972036,9.98154,2585.3,2585.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434972334,9.2078,2585.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434972530,0.77412,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434972734,3.2078,2585.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434973035,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434973234,3.2078,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434973440,3.2078,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434973639,0.00580799,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434973932,0.00580799,2585.2,2584.7,8.76380799]
["bitfinex-derivatives","ETHF0:USTF0",1740434973933,3.2078,2586.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434974127,3.2078,2587.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434974328,21.448,2588.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434974329,3.2078,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434974529,3.2078,2588.0,2586.7,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1740434974729,3.2078,2587.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434974936,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434975139,3.2078,2588.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434975330,3.2078,2588.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434975532,0.77293,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434975736,3.21359621,2588.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434975936,3.21359621,2588.1,2586.8,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1740434975937,0.00579621,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434976136,0.00579621,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434976636,3.2078,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434976940,8.90828378,2590.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434976941,3.2078,2589.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434977134,0.77277,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434977329,3.86166,2590.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434977330,3.2078,2588.8,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434977738,3.2078,2588.8,2587.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434977938,1.93226,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434978133,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434978333,3.2078,2587.9,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740434978537,0.77308,2587.5,2587.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1740434979237,0.77344,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434979433,1.93362,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434979635,0.77362,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434979833,1.93384,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434980035,3.2078,2586.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434980232,3.86664,2586.7,2584.3,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1740434980233,3.2078,2585.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434980436,0.77391,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434980637,3.2078,2585.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434980944,3.2078,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434981246,0.77416,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434981837,0.77416,2583.9,2583.2,8.88054983]
["bitfinex-derivatives","ETHF0:USTF0",1740434981838,0.77434,2583.3,2583.2,8.88054983]
["bitfinex-derivatives","ETHF0:USTF0",1740434982041,3.2078,2584.0,2583.2,8.88054983]
["bitfinex-derivatives","ETHF0:USTF0",1740434982239,0.00579621,2584.1,2583.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1740434982537,0.77422,2583.7,2583.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434982736,3.98202,2583.7,2583.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434982938,0.77434,2583.3,2583.2,7.21777805]
["bitfinex-derivatives","ETHF0:USTF0",1740434983437,6.0,2583.3,2582.3,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1740434983638,3.2078,2583.3,2582.3,11.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740434983839,0.7744,2583.1,2582.3,11.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740434984244,3.2078,2583.5,2582.5,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1740434984437,3.98235,2582.6,2582.5,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1740434984942,3.98235,2582.6,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434985138,3.2078,2583.0,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434985338,3.2078,2583.6,2582.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1740434985540,3.2078,2583.6,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434985541,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434985837,0.77455,2582.6,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434986443,6.77455,2582.6,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434986934,0.77455,2582.6,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434987143,3.2078,2582.7,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434987533,0.77455,2582.6,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434987747,3.2078,2583.1,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434987943,0.77455,2582.6,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434988342,6.77455,2582.6,2582.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434989242,0.77491,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434989546,3.2078,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434989848,0.77487,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434990043,0.77491,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434990240,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434990441,0.77491,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434990751,0.00580765,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434991045,3.21360765,2581.6,2581.1,0.0039024]
["bitfinex-derivatives","ETHF0:USTF0",1740434991243,3.2078,2582.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434991643,3.2078,2582.5,2580.6,10.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740434991644,1.93653,2582.4,2580.6,10.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740434991842,1.93653,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434991843,1.93656,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434992243,3.2078,2582.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434992444,0.77488,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434993455,0.77494,2581.3,2581.2,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1740434993947,6.77494,2581.3,2581.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434994751,0.77536,2579.9,2579.8,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1740434994943,1.93851,2579.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434995145,3.2078,2579.0,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740434995445,1.93879,2579.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434995651,3.2078,2579.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434996058,0.77578,2578.5,2578.4,2.1119924]
["bitfinex-derivatives","ETHF0:USTF0",1740434996256,3.98358,2578.5,2578.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740434996452,13.08676,2578.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434996654,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434996850,0.77635,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434997149,3.2078,2576.8,2576.0,55.79349278]
["bitfinex-derivatives","ETHF0:USTF0",1740434997354,3.9843,2576.1,2576.0,11.78569278]
["bitfinex-derivatives","ETHF0:USTF0",1740434997551,3.9843,2576.1,2575.8,1.83623449]
["bitfinex-derivatives","ETHF0:USTF0",1740434997552,0.77656,2575.9,2575.8,1.83623449]
["bitfinex-derivatives","ETHF0:USTF0",1740434997751,0.77671,2575.4,2574.4,28.06037378]
["bitfinex-derivatives","ETHF0:USTF0",1740434997954,3.2078,2575.4,2574.1,14.69396303]
["bitfinex-derivatives","ETHF0:USTF0",1740434998154,3.2078,2574.8,2574.1,17.90176303]
["bitfinex-derivatives","ETHF0:USTF0",1740434998559,0.77664,2575.7,2574.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1740434998851,21.493,2577.6,2574.2,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740434998852,3.2078,2577.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434999057,3.2078,2577.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434999252,3.2078,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740434999452,1.93978,2578.1,2575.1,0.04866808]
["bitfinex-derivatives","ETHF0:USTF0",1740434999453,3.2078,2576.0,2575.1,0.04866808]
["bitfinex-derivatives","ETHF0:USTF0",1740434999656,0.00581937,2576.8,2575.1,0.04866808]
["bitfinex-derivatives","ETHF0:USTF0",1740434999657,3.2078,2575.4,2575.1,0.04866808]
["bitfinex-derivatives","ETHF0:USTF0",1740434999856,3.2078,2575.4,2575.2,0.05309978]
["bitfinex-derivatives","ETHF0:USTF0",1740435000050,9.2078,2575.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435000253,3.98487,2574.3,2573.1,23.73178728]
["bitfinex-derivatives","ETHF0:USTF0",1740435000449,0.77708,2574.2,2573.1,22.95439728]
["bitfinex-derivatives","ETHF0:USTF0",1740435000652,3.2078,2574.4,2574.1,13.69644303]
["bitfinex-derivatives","ETHF0:USTF0",1740435000848,5.98,2575.2,2574.1,13.69644303]
["bitfinex-derivatives","ETHF0:USTF0",1740435000849,3.98488,2574.2,2574.1,13.69644303]
["bitfinex-derivatives","ETHF0:USTF0",1740435001259,9.98488,2574.2,2574.1,13.69644303]
["bitfinex-derivatives","ETHF0:USTF0",1740435001460,9.2078,2574.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435001653,3.2078,2573.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435001856,3.2078,2573.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435002050,21.51,2573.9,2572.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1740435002051,3.2078,2573.0,2572.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1740435002255,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435002556,3.2078,2572.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435002760,3.2078,2570.8,2570.1,0.40600372]
["bitfinex-derivatives","ETHF0:USTF0",1740435003065,3.2078,2571.4,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435003368,0.0058309,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435003559,9.2136309,2570.7,2569.5,20.42359796]
["bitfinex-derivatives","ETHF0:USTF0",1740435003760,3.98627,2569.6,2569.5,13.32459796]
["bitfinex-derivatives","ETHF0:USTF0",1740435003962,3.2078,2569.6,2569.5,13.32459796]
["bitfinex-derivatives","ETHF0:USTF0",1740435004165,3.2078,2570.1,2569.5,13.32459796]
["bitfinex-derivatives","ETHF0:USTF0",1740435004360,3.2078,2569.8,2569.5,13.32459796]
["bitfinex-derivatives","ETHF0:USTF0",1740435004659,12.0748,2569.7,2569.5,9.43339796]
["bitfinex-derivatives","ETHF0:USTF0",1740435004956,3.2078,2569.7,2568.9,24.3713364]
["bitfinex-derivatives","ETHF0:USTF0",1740435005156,3.2078,2569.0,2568.9,36.09803618]
["bitfinex-derivatives","ETHF0:USTF0",1740435005363,0.0058309,2570.7,2568.9,36.09803618]
["bitfinex-derivatives","ETHF0:USTF0",1740435005364,3.2078,2569.7,2569.3,7.78321308]
["bitfinex-derivatives","ETHF0:USTF0",1740435005563,3.2078,2570.7,2569.8,11.72669978]
["bitfinex-derivatives","ETHF0:USTF0",1740435005858,3.2078,2570.5,2570.2,0.04916701]
["bitfinex-derivatives","ETHF0:USTF0",1740435006060,3.2078,2570.5,2569.4,7.78321308]
["bitfinex-derivatives","ETHF0:USTF0",1740435006270,0.0058309,2570.5,2570.4,11.72669978]
["bitfinex-derivatives","ETHF0:USTF0",1740435006459,3.2078,2572.3,2570.2,14.93449978]
["bitfinex-derivatives","ETHF0:USTF0",1740435006660,21.531,2572.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435006859,3.2078,2573.1,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435007167,1.94316,2573.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435007354,3.2078,2573.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435007559,3.2078,2573.1,2570.7,11.72669978]
["bitfinex-derivatives","ETHF0:USTF0",1740435007864,0.7775,2572.8,2572.6,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1740435008063,3.2078,2572.7,2572.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740435008266,3.2078,2572.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435008564,3.2078,2571.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435008761,3.2078,2570.1,2568.4,0.07786949]
["bitfinex-derivatives","ETHF0:USTF0",1740435008961,3.2078,2569.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435009265,21.544,2570.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435009266,3.2078,2568.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435009457,3.2078,2568.1,2564.3,39.00278]
["bitfinex-derivatives","ETHF0:USTF0",1740435009458,3.2078,2567.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435009769,3.2078,2567.2,2566.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1740435009960,3.2078,2566.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435010262,3.2078,2565.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435010464,3.2078,2565.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435010863,3.2078,2565.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435011061,3.2078,2565.1,2562.4,1.95163]
["bitfinex-derivatives","ETHF0:USTF0",1740435011062,3.2078,2565.5,2564.8,11.33752597]
["bitfinex-derivatives","ETHF0:USTF0",1740435011264,3.2078,2566.3,2565.3,11.33752597]
["bitfinex-derivatives","ETHF0:USTF0",1740435011459,3.2078,2565.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435011670,3.2078,2564.8,2561.7,23.25709047]
["bitfinex-derivatives","ETHF0:USTF0",1740435011864,3.2078,2562.4,2562.0,2.59715034]
["bitfinex-derivatives","ETHF0:USTF0",1740435012060,3.2078,2564.3,2562.0,8.59715034]
["bitfinex-derivatives","ETHF0:USTF0",1740435012268,3.2078,2564.5,2564.0,8.12972597]
["bitfinex-derivatives","ETHF0:USTF0",1740435012462,3.2078,2565.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435012663,3.2078,2563.6,2562.4,2.81748451]
["bitfinex-derivatives","ETHF0:USTF0",1740435012961,3.2078,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435013168,0.78097,2561.4,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435013363,3.2078,2562.5,2560.9,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435013364,3.2078,2562.2,2560.9,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435013572,3.2078,2560.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435013865,3.2078,2559.5,2558.8,7.25653652]
["bitfinex-derivatives","ETHF0:USTF0",1740435014068,3.2078,2559.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435014258,21.586,2562.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435014259,3.2078,2558.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435014464,3.2078,2558.6,2557.7,0.07819525]
["bitfinex-derivatives","ETHF0:USTF0",1740435014664,3.2078,2558.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435014862,3.2078,2558.3,2555.1,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1740435014863,3.2078,2556.8,2555.2,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1740435015068,3.2078,2557.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435015271,3.2078,2557.1,2555.3,10.46433652]
["bitfinex-derivatives","ETHF0:USTF0",1740435015460,5.7109,2560.6,2554.9,46.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740435015461,3.2078,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435015663,3.2078,2555.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435015873,3.2078,2553.9,2552.0,3.21228536]
["bitfinex-derivatives","ETHF0:USTF0",1740435016067,3.2078,2555.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435016268,0.0058674,2554.8,2553.8,10.0169103]
["bitfinex-derivatives","ETHF0:USTF0",1740435016461,0.0058674,2554.8,2554.1,10.0169103]
["bitfinex-derivatives","ETHF0:USTF0",1740435016666,3.2078,2555.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435016868,3.2078,2554.0,2553.0,30.86641116]
["bitfinex-derivatives","ETHF0:USTF0",1740435017068,3.2078,2553.6,2553.5,0.01329843]
["bitfinex-derivatives","ETHF0:USTF0",1740435017369,3.2078,2553.6,2551.3,33.71147268]
["bitfinex-derivatives","ETHF0:USTF0",1740435017567,3.2078,2552.2,2551.3,33.71147268]
["bitfinex-derivatives","ETHF0:USTF0",1740435017763,3.2078,2551.5,2549.6,35.97743728]
["bitfinex-derivatives","ETHF0:USTF0",1740435017972,3.2078,2550.3,2549.6,35.97743728]
["bitfinex-derivatives","ETHF0:USTF0",1740435018275,3.2078,2550.3,2549.2,0.40923804]
["bitfinex-derivatives","ETHF0:USTF0",1740435018276,3.2078,2549.0,2547.8,25.37707441]
["bitfinex-derivatives","ETHF0:USTF0",1740435018469,3.2078,2548.8,2547.9,23.5020056]
["bitfinex-derivatives","ETHF0:USTF0",1740435018669,6.0,2548.5,2547.8,25.37707441]
["bitfinex-derivatives","ETHF0:USTF0",1740435018866,5.16194034,2551.3,2547.4,28.19674934]
["bitfinex-derivatives","ETHF0:USTF0",1740435018867,3.2078,2547.9,2547.4,28.19674934]
["bitfinex-derivatives","ETHF0:USTF0",1740435019175,3.2078,2549.1,2548.2,29.59419566]
["bitfinex-derivatives","ETHF0:USTF0",1740435019469,3.2078,2549.7,2548.2,28.46243104]
["bitfinex-derivatives","ETHF0:USTF0",1740435019671,3.2078,2548.3,2547.4,16.19674934]
["bitfinex-derivatives","ETHF0:USTF0",1740435019871,3.21367924,2548.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435020066,3.2078,2550.0,2548.8,52.70378741]
["bitfinex-derivatives","ETHF0:USTF0",1740435020270,3.2078,2551.3,2550.2,49.49598741]
["bitfinex-derivatives","ETHF0:USTF0",1740435020471,0.78415,2551.0,2550.2,23.5020056]
["bitfinex-derivatives","ETHF0:USTF0",1740435020668,0.0784037,2550.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435020868,0.179,2565.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435021066,3.2078,2554.3,2552.5,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1740435021263,3.2078,2554.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435021468,3.2078,2555.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435021773,1.95718,2555.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435022071,3.2078,2554.0,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435022269,4.6235,2553.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435022466,21.684,2555.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435022674,21.684,2555.7,2549.3,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740435022675,4.6235,2556.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435022873,3.2078,2554.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435023073,3.2078,2551.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435023276,1.28178,2549.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435023471,0.00586625,2554.3,2550.2,29.9176056]
["bitfinex-derivatives","ETHF0:USTF0",1740435023673,0.00586625,2554.3,2550.5,29.9176056]
["bitfinex-derivatives","ETHF0:USTF0",1740435023674,3.2078,2552.1,2550.5,29.9176056]
["bitfinex-derivatives","ETHF0:USTF0",1740435023976,3.2078,2549.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435024169,3.2078,2546.8,2545.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1740435024370,1.63352,2545.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435024570,0.39,2546.4,2542.4,0.34109019]
["bitfinex-derivatives","ETHF0:USTF0",1740435024571,3.2078,2545.4,2542.4,0.34109019]
["bitfinex-derivatives","ETHF0:USTF0",1740435024767,3.2078,2544.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435024979,3.2078,2544.7,2536.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740435024980,3.2078,2542.2,2541.1,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1740435025168,0.00589125,2545.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435025370,8.37077,2542.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435025676,8.37077,2542.2,2536.4,11.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740435025677,3.2078,2539.1,2538.2,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1740435025980,4.4202,2545.6,2538.4,7.20332]
["bitfinex-derivatives","ETHF0:USTF0",1740435025981,1.68666,2538.5,2538.4,7.20332]
["bitfinex-derivatives","ETHF0:USTF0",1740435026174,3.2078,2539.6,2538.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1740435026477,3.2078,2539.4,2536.9,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740435026680,3.2078,2537.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435026878,3.2078,2537.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435027078,3.2078,2538.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435027382,5.7239,2541.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435027383,3.2078,2539.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435027581,3.21370319,2538.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435027878,3.2078,2540.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435028071,3.2078,2539.3,2537.8,14.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740435028271,3.2078,2541.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435028583,1.05616244,3613.9,2537.9,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1740435028584,3.2078,2544.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435028879,39.28704,2545.9,2543.4,0.11183]
["bitfinex-derivatives","ETHF0:USTF0",1740435028880,0.78645,2543.5,2543.4,0.11183]
["bitfinex-derivatives","ETHF0:USTF0",1740435029075,0.78645,2543.5,2543.4,19.62478565]
["bitfinex-derivatives","ETHF0:USTF0",1740435029378,3.2078,2548.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435029576,3.92579,2547.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435029782,3.2078,2548.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435030080,39.23435,2549.3,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435030081,0.00590319,2546.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435030278,0.00590319,2546.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435030478,0.79155319,2546.1,2546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435030675,0.00590319,2546.1,2546.0,8.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740435030876,3.2078,2547.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435031076,3.2078,2547.6,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435031282,3.2078,2547.6,2547.5,6.73548681]
["bitfinex-derivatives","ETHF0:USTF0",1740435031476,3.2078,2549.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435031682,3.28623752,2549.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435031883,3.2078,2549.2,2548.1,5.52839681]
["bitfinex-derivatives","ETHF0:USTF0",1740435032084,3.2078,2549.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435032382,3.2078,2549.2,2536.4,993.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740435032383,0.78432,2550.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435032577,3.2078,2551.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435032781,3.2078,2551.0,2548.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1740435032782,3.2078,2551.7,2551.5,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435032977,1.95942,2552.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435033178,3.2078,2552.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435033378,0.00587717,2551.9,2551.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1740435033584,3.91489,2554.9,2551.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1740435033585,3.2078,2553.1,2551.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1740435033881,3.2078,2554.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435034386,3.2078,2555.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435034589,3.2078,2555.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435034785,5.04186763,2555.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435034985,0.00587717,2554.9,2554.3,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1740435035784,3.2078,2556.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435035983,3.2078,2556.2,2555.2,0.04302883]
["bitfinex-derivatives","ETHF0:USTF0",1740435036481,3.2078,2555.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435036686,3.2078,2555.5,2553.0,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740435036687,3.2078,2555.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435036882,3.2078,2554.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435037081,3.2078,2555.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435037281,3.2078,2555.0,2551.0,25.68063]
["bitfinex-derivatives","ETHF0:USTF0",1740435037481,3.2078,2554.8,2554.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1740435037676,0.0799208,2555.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435037677,3.2078,2555.3,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435037883,3.2078,2555.3,2555.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1740435038085,3.2078,2555.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435038289,3.2078,2554.6,2551.8,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1740435038587,3.2078,2552.0,2549.7,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1740435038786,3.2078,2551.2,2548.3,24.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740435038986,3.2078,2549.8,2547.5,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1740435039288,2.38164,2548.5,2545.6,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1740435039483,2.38164,2548.5,2544.7,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1740435039484,21.746,2550.1,2544.7,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740435039685,8.2126,2553.0,2545.5,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1740435039686,3.2078,2546.4,2545.5,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1740435039881,0.00587717,2548.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435040085,3.2078,2547.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435040282,5.01742388,2548.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435040585,3.2078,2548.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435040784,3.2078,2549.7,2547.7,3.1278792]
["bitfinex-derivatives","ETHF0:USTF0",1740435040989,21.75,2554.0,2547.8,27.3452]
["bitfinex-derivatives","ETHF0:USTF0",1740435041186,3.2078,2551.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435041383,3.2078,2551.8,2547.8,37.0472252]
["bitfinex-derivatives","ETHF0:USTF0",1740435041384,16.47360953,2552.4,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435041580,3.2078,2552.8,2552.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740435041781,3.2078,2554.5,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1740435041980,5.67e-06,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435042181,3.2078,2554.8,2552.8,50.0566801]
["bitfinex-derivatives","ETHF0:USTF0",1740435042382,3.2078,2556.3,2554.6,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740435042586,3.2078,2556.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435042789,3.2078,2556.1,2554.7,5.0370867]
["bitfinex-derivatives","ETHF0:USTF0",1740435042983,2.03116,2555.2,2554.7,5.0370867]
["bitfinex-derivatives","ETHF0:USTF0",1740435043291,0.179,2560.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435043292,9.2078,2554.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435043586,3.2078,2554.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435043891,3.2078,2556.1,2552.9,25.83870026]
["bitfinex-derivatives","ETHF0:USTF0",1740435044187,3.2078,2557.4,2557.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1740435044392,2.32963,2557.4,2555.5,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1740435044586,2.32963,2557.4,2554.5,3.91484]
["bitfinex-derivatives","ETHF0:USTF0",1740435044587,3.2078,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435044786,21.735,2560.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435044787,2.10474,2558.3,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435044988,3.2078,2559.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435045289,3.2078,2560.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435045491,3.2078,2560.5,2557.6,46.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740435045492,0.07811279,2560.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435045686,0.07811279,2560.4,2559.0,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1740435045687,0.07811279,2560.4,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435045882,12.3568651,2560.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435046091,12.3568651,2559.8,2559.5,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1740435046294,3.15e-06,2560.1,2559.5,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1740435046492,5.94e-06,2560.4,2560.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1740435046883,6.00000594,2560.4,2558.5,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1740435047091,3.2078,2558.6,2555.7,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1740435047393,3.2078,2558.6,2553.4,39.16659]
["bitfinex-derivatives","ETHF0:USTF0",1740435047394,3.2078,2555.8,2553.4,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1740435047695,2.41445,2555.4,2553.5,29.80348479]
["bitfinex-derivatives","ETHF0:USTF0",1740435047991,3.2078,2553.7,2552.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1740435048193,21.713,2556.3,2552.2,7.95918]
["bitfinex-derivatives","ETHF0:USTF0",1740435048394,21.713,2556.3,2551.9,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1740435048395,0.00586315,2554.7,2554.2,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1740435048692,3.2078,2557.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435048894,3.2078,2559.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435049097,22.23648645,2560.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435049098,3.2078,2560.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435049284,8.18666645,2560.8,2557.6,0.07819831]
["bitfinex-derivatives","ETHF0:USTF0",1740435049285,6.41560315,2560.3,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435049487,3.2078,2559.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435049691,7.66318,2560.8,2558.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1740435049998,3.2078,2560.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435050195,31.1823651,2560.9,2559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435050494,3.73e-06,2560.1,2560.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1740435050695,3.73e-06,2560.1,2559.1,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1740435050995,3.73e-06,2560.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435050996,3.2078,2559.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435051190,23.5191851,2558.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435051393,23.5191851,2558.2,2555.2,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1740435051394,3.2078,2558.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435051594,3.2078,2559.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435051788,3.2078,2560.3,2560.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1740435051992,3.2078,2561.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435052192,3.20780315,2560.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435052396,0.00362176,2560.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435052598,1.76e-06,2560.5,2560.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1740435052899,3.2078,2560.7,2560.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1740435053097,3.2078,2561.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435053395,3.2078,2561.1,2554.8,284.27501203]
["bitfinex-derivatives","ETHF0:USTF0",1740435053396,23.5191851,2560.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435053595,3.2078,2560.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435053896,29.35918,2563.2,2559.6,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1740435053897,3.2078,2561.0,2559.6,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1740435054098,3.2078,2561.5,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435054304,3.2078,2563.1,2561.5,1.95212]
["bitfinex-derivatives","ETHF0:USTF0",1740435054493,23.5191851,2563.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435054694,23.5191851,2562.7,2562.3,0.0799208]
["bitfinex-derivatives","ETHF0:USTF0",1740435054891,23.5191851,2563.2,2562.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1740435055099,3.2078,2563.9,2562.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1740435055298,3.20780315,2564.4,2563.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1740435055497,3.2078,2564.5,2563.3,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1740435055696,3.2078,2565.0,2563.4,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1740435055897,3.2078,2565.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435056094,21.678,2566.9,2565.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1740435056393,3.2078,2565.5,2563.9,0.00585149]
["bitfinex-derivatives","ETHF0:USTF0",1740435056595,3.2078,2565.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435056995,3.2078,2564.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435057189,21.678,2566.5,2561.7,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1740435057190,3.2078,2563.7,2563.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1740435057390,3.2078,2564.1,2561.7,24.8858]
["bitfinex-derivatives","ETHF0:USTF0",1740435057597,3.2078,2563.5,2563.1,0.00585149]
["bitfinex-derivatives","ETHF0:USTF0",1740435057892,23.5191851,2564.4,2563.1,0.00585149]
["bitfinex-derivatives","ETHF0:USTF0",1740435058194,3.2078,2564.6,2563.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1740435058394,3.2078,2565.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435058594,3.2078,2565.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435058807,23.5191851,2566.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435058808,3.2078,2566.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435058991,3.2078,2564.6,2563.3,1.95072]
["bitfinex-derivatives","ETHF0:USTF0",1740435059192,3.2078,2564.6,2564.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1740435059400,17.28658315,2564.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435059606,3.2078,2564.2,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435059899,3.2078,2563.7,2563.6,0.00585149]
["bitfinex-derivatives","ETHF0:USTF0",1740435060094,0.179,2568.8,2564.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1740435060095,3.2078,2564.2,2564.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1740435060296,3.2078,2565.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435060499,3.2078,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435060700,3.2078,2565.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435060996,3.2078,2565.8,2563.4,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1740435060997,0.00581245,2564.8,2563.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1740435061200,0.00581245,2564.8,2563.3,19.02075658]
["bitfinex-derivatives","ETHF0:USTF0",1740435061502,0.00581245,2564.8,2564.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1740435061797,23.5191851,2564.7,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435061998,3.2078,2564.4,2562.5,1.95134]
["bitfinex-derivatives","ETHF0:USTF0",1740435062191,23.5191851,2564.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435062396,3.2078,2564.1,2563.8,0.00585149]
["bitfinex-derivatives","ETHF0:USTF0",1740435062602,3.2078,2564.4,2563.8,0.00585149]
["bitfinex-derivatives","ETHF0:USTF0",1740435062804,9.47155,2567.4,2563.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1740435062805,3.2078,2564.7,2563.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1740435062998,3.2078,2565.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435063305,3.2078,2565.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435063596,3.2078,2565.7,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435063801,3.2078,2565.7,2564.6,0.00585149]
["bitfinex-derivatives","ETHF0:USTF0",1740435064103,0.00585149,2565.3,2565.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1740435064602,3.2078,2566.2,2565.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740435064802,3.2078,2566.8,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435065201,1.94684,2568.5,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435065202,3.2078,2567.2,2565.6,5.15675]
["bitfinex-derivatives","ETHF0:USTF0",1740435065405,26.7269851,2567.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435065700,26.7269851,2566.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435065902,3.2078,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435066105,0.00581245,2566.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435066401,4.7097,2568.6,2566.4,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1740435066402,3.2078,2567.8,2566.4,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1740435066610,3.2078,2568.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435066899,3.2078,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435067100,3.2078,2569.2,2567.1,5.02908158]
["bitfinex-derivatives","ETHF0:USTF0",1740435067302,0.77874,2568.5,2567.0,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1740435067499,0.77874,2568.5,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435067500,23.5191851,2568.1,2566.6,5.02908158]
["bitfinex-derivatives","ETHF0:USTF0",1740435067699,7.66318,2569.6,2565.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740435067700,3.2078,2568.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435067900,3.2078,2568.2,2567.5,0.00583896]
["bitfinex-derivatives","ETHF0:USTF0",1740435068101,3.2078,2568.9,2567.6,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1740435068301,3.2078,2569.2,2567.6,26.97427824]
["bitfinex-derivatives","ETHF0:USTF0",1740435068504,3.2078,2568.9,2568.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1740435068697,1.94487,2571.1,2569.1,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1740435068698,3.2078,2569.2,2569.1,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1740435069003,3.2078,2570.5,2568.3,4.97932403]
["bitfinex-derivatives","ETHF0:USTF0",1740435069204,3.2078,2570.5,2569.1,4.97932403]
["bitfinex-derivatives","ETHF0:USTF0",1740435069505,3.2078,2569.9,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435070302,3.2078,2569.9,2569.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740435070502,3.2078,2569.9,2568.6,0.00583896]
["bitfinex-derivatives","ETHF0:USTF0",1740435070703,3.2078,2569.5,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435070904,3.2078,2569.9,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435071205,3.2078,2569.9,2569.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1740435071399,3.2078,2570.3,2569.4,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1740435071600,3.2078,2571.4,2570.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1740435071799,23.5191851,2571.1,2569.5,4.41980856]
["bitfinex-derivatives","ETHF0:USTF0",1740435072005,3.2078,2571.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435072006,3.2078,2571.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435072203,3.2078,2571.5,2570.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1740435072402,3.2078,2572.4,2570.9,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740435072595,3.2078,2572.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435072796,3.2078,2573.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435073006,3.2078,2572.7,2570.8,1.94501]
["bitfinex-derivatives","ETHF0:USTF0",1740435073304,3.2078,2572.1,2570.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740435073498,3.2078,2573.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435073698,3.2078,2573.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435073899,3.2078,2573.0,2572.1,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740435074202,13.18238,2575.1,2570.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1740435074203,3.2078,2572.2,2570.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1740435074400,3.2078,2571.0,2569.7,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740435074604,3.2078,2572.1,2570.5,4.33570919]
["bitfinex-derivatives","ETHF0:USTF0",1740435074801,3.2078,2572.8,2571.0,0.00583896]
["bitfinex-derivatives","ETHF0:USTF0",1740435075000,6.0437,2575.0,2571.0,0.78378896]
["bitfinex-derivatives","ETHF0:USTF0",1740435075001,3.2078,2571.7,2571.0,0.78378896]
["bitfinex-derivatives","ETHF0:USTF0",1740435075305,3.2078,2571.1,2571.0,0.00583896]
["bitfinex-derivatives","ETHF0:USTF0",1740435075506,3.2078,2571.5,2569.0,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1740435075806,3.98586,2570.7,2569.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1740435076003,3.2078,2570.4,2568.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740435076309,0.7783,2569.9,2568.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1740435076609,23.5191851,2570.2,2568.4,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740435076610,3.2078,2570.2,2568.4,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740435076811,0.00583896,2569.5,2569.0,0.00583896]
["bitfinex-derivatives","ETHF0:USTF0",1740435077002,3.2078,2570.6,2569.2,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1740435077204,3.2078,2570.6,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435077509,3.88746,2572.6,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435077510,3.2078,2571.2,2569.3,4.35954603]
["bitfinex-derivatives","ETHF0:USTF0",1740435077906,3.2078,2571.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435078305,3.2078,2571.5,2570.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1740435078504,3.2078,2572.2,2570.4,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1740435078709,9.62925464,2572.1,2570.2,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1740435079012,0.0057972,2571.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435079407,0.0057972,2571.5,2570.9,0.00583896]
["bitfinex-derivatives","ETHF0:USTF0",1740435079609,3.2135972,2571.5,2570.9,0.00583896]
["bitfinex-derivatives","ETHF0:USTF0",1740435079909,3.2135972,2571.5,2570.2,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1740435079910,3.2078,2571.0,2570.2,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1740435080100,3.2078,2570.8,2570.2,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1740435080507,3.2078,2570.8,2570.2,27.586]
["bitfinex-derivatives","ETHF0:USTF0",1740435080708,3.2078,2572.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435080904,3.2078,2572.1,2570.3,4.81857622]
["bitfinex-derivatives","ETHF0:USTF0",1740435080905,3.2078,2572.1,2571.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1740435081210,3.2078,2572.1,2570.9,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1740435081416,3.2078,2572.4,2571.6,1.94445]
["bitfinex-derivatives","ETHF0:USTF0",1740435081622,3.2078,2572.4,2572.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1740435081909,3.2078,2573.9,2572.1,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1740435082214,3.2078,2574.2,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435082407,0.77724,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435082608,23.5191851,2573.6,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435082803,33.92567974,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435083008,0.77754,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435083207,24.2964851,2573.2,2573.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435083409,0.07999104,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435083613,3.2078,2573.8,2571.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435083911,3.2078,2573.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435084110,3.2078,2573.5,2572.3,1.94389]
["bitfinex-derivatives","ETHF0:USTF0",1740435084410,8.62269425,2574.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435084411,3.73128645,2574.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435084614,0.52348645,2574.8,2574.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1740435084811,3.73128645,2575.4,2574.2,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1740435085009,3.73128645,2575.4,2574.3,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1740435085205,3.73128645,2575.4,2574.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1740435085514,0.00582581,2575.1,2575.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1740435085718,0.52348645,2576.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435086011,23.5191851,2575.9,2574.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1740435086203,8.18666645,2576.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435086204,3.2078,2576.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435086408,3.2078,2576.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435086611,0.77672,2575.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435086809,3.2078,2575.5,2574.2,0.07769404]
["bitfinex-derivatives","ETHF0:USTF0",1740435087115,23.5191851,2574.3,2574.2,0.07769404]
["bitfinex-derivatives","ETHF0:USTF0",1740435087413,0.77715,2573.8,2572.3,13.14432718]
["bitfinex-derivatives","ETHF0:USTF0",1740435087614,16.04485464,2573.5,2572.3,12.36676718]
["bitfinex-derivatives","ETHF0:USTF0",1740435087817,3.2078,2573.5,2572.3,49.95896718]
["bitfinex-derivatives","ETHF0:USTF0",1740435088009,3.2078,2574.0,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1740435088209,23.5191851,2573.5,2572.8,21.56482581]
["bitfinex-derivatives","ETHF0:USTF0",1740435088518,23.52499337,2573.2,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1740435088710,37.13362974,2572.9,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1740435088913,24.2965751,2572.9,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1740435089214,3.2078,2573.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435089515,3.2078,2571.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435089720,23.5191851,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435089914,0.43931282,2571.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435089915,1.94518,2570.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435090123,0.42438806,2570.6,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435090411,0.42438806,2570.6,2565.8,9.41115]
["bitfinex-derivatives","ETHF0:USTF0",1740435090412,23.5191851,2568.2,2567.0,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1740435090616,23.5191851,2567.7,2567.0,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1740435090815,23.5191851,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435091013,23.5191851,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435091217,23.5191851,2566.8,2565.5,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1740435091218,12.83705464,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435091518,0.0058376,2567.1,2566.6,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1740435092108,0.0058376,2567.1,2566.6,6.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1740435092414,0.52348645,2568.1,2566.6,6.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1740435092617,4.42551282,2569.6,2567.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1740435092920,23.5191851,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435093117,23.5191851,2569.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435093307,36.35623974,2568.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435093509,23.5191851,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435093724,0.42556147,2568.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435093911,0.42556147,2568.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435094118,0.44101275,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435094312,4.33795971,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435094520,4.33795971,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435094712,3.88981,2571.1,2567.7,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1740435094713,1.94619,2569.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435095015,4.25212211,2567.6,2567.0,0.07791195]
["bitfinex-derivatives","ETHF0:USTF0",1740435095215,4.25212211,2567.1,2567.0,0.07791195]
["bitfinex-derivatives","ETHF0:USTF0",1740435095419,4.25212211,2567.1,2565.4,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1740435095420,1.94787,2567.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435095725,3.2078,2567.2,2564.2,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1740435095726,17.08917675,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435095920,17.08917675,2565.7,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435096118,3.2078,2566.5,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435096415,0.0058376,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435096616,0.0058376,2565.6,2565.0,40.8058376]
["bitfinex-derivatives","ETHF0:USTF0",1740435096617,4.25212211,2565.2,2565.0,40.8058376]
["bitfinex-derivatives","ETHF0:USTF0",1740435096821,12.83705464,2565.1,2565.0,40.8058376]
["bitfinex-derivatives","ETHF0:USTF0",1740435097019,17.08917675,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435097216,17.08917675,2565.1,2563.0,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1740435097217,0.0058376,2565.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435097419,17.08917675,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435097621,12.83705464,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435097922,4.25212211,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435098125,17.08917675,2565.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435098420,17.08917675,2564.7,2564.0,3.21364989]
["bitfinex-derivatives","ETHF0:USTF0",1740435098614,17.08917675,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435098817,0.54763625,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435099012,0.54763625,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435099214,0.54772598,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435099413,17.08917675,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435099620,12.83705464,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435099823,17.08917675,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435100125,17.08917675,2565.5,2561.1,13.10262063]
["bitfinex-derivatives","ETHF0:USTF0",1740435100126,4.25212211,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435100424,12.83705464,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435100629,17.08917675,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435100827,0.78039,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435101126,12.83705464,2563.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435101325,1.95094,2563.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435101326,17.08916686,2562.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435101519,17.08916686,2562.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435101720,17.86975686,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435101927,5.7574,2563.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435101928,17.08916686,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435102121,4.25211222,2562.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435102423,3.2078,2563.6,2562.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1740435102424,0.00584989,2562.3,2562.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1740435102630,3.2078,2564.6,2563.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1740435102816,3.2078,2564.6,2562.5,1.95136]
["bitfinex-derivatives","ETHF0:USTF0",1740435102817,3.2078,2564.6,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435103016,17.08916686,2563.4,2562.2,24.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740435103216,17.08916686,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435103431,12.83705464,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435103722,17.08916686,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435103932,17.08916686,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435104125,4.25211222,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435104327,4.25211222,2562.1,2561.6,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435104532,17.08916686,2562.3,2561.6,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435104732,4.25211222,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435104927,12.83705464,2563.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435105228,0.53821777,2563.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435105419,17.08916686,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435105620,4.25211222,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435105820,17.08916686,2562.2,2561.6,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435106032,4.25211222,2563.0,2561.6,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435106226,3.2078,2563.9,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435106425,0.53821777,2564.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435106619,0.53821777,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435106825,2.74238649,2565.3,2564.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435107024,12.80615274,2566.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435107225,4.25211222,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435107428,9.59835274,2566.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435107429,4.25211222,2566.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435107728,9.59835274,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435107931,0.77931,2566.6,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435108129,9.00648949,2566.5,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435108430,4.25211222,2565.7,2565.6,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435108628,3.2078,2565.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435108823,4.25211222,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435109022,4.25211222,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435109224,4.25211222,2563.3,2562.4,24.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740435109425,0.78055,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435109625,1.95046,2563.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435109927,0.78035,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435110120,0.00584989,2562.7,2562.2,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435110321,0.00584989,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435111032,0.00584989,2562.7,2562.2,3.21364989]
["bitfinex-derivatives","ETHF0:USTF0",1740435111428,0.00584989,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435111729,3.2078,2564.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435111922,4.25796211,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435112121,4.25796211,2564.3,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435112324,4.25796211,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435112624,4.25796211,2563.6,2561.6,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1740435112625,4.25796211,2563.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435112833,0.00584989,2563.6,2563.1,0.78618989]
["bitfinex-derivatives","ETHF0:USTF0",1740435113131,3.2078,2564.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435113329,5.03794211,2564.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435113526,3.2078,2566.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435113727,4.25796211,2565.4,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435113924,4.25796211,2566.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435114232,4.25796211,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435114420,3.2078,2566.1,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435114421,0.77965,2565.5,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435114735,2.73419248,2566.4,2565.4,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1740435114933,2.73419248,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435115124,2.73419248,2566.4,2565.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740435115125,2.73419248,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435115432,2.73419248,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435115628,2.73419248,2566.4,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435115930,4.10128873,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435116137,2.3210651,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435116337,3.2078,2568.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435116631,6.99215459,2568.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435116827,6.99215459,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435117023,3.2078,2569.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435117435,4.08252448,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435117732,4.08252448,2569.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435117733,11.07467907,2569.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435118332,6.99215459,2569.0,2568.7,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435118530,0.77863,2568.8,2568.7,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435118732,6.99215459,2568.9,2568.7,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435119038,7.32362609,2568.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435119337,6.99215459,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435119531,6.99215459,2567.4,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435119837,0.77893,2567.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435120035,1.94675,2568.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435120036,7.77110459,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435120233,0.00584989,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435120534,0.3314715,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435120736,7.29032448,2569.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435120737,6.99215459,2569.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435120937,3.2078,2569.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435121239,3.2078,2570.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435121428,7.85567658,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435121631,7.85567658,2568.9,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435121830,3.2078,2570.0,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435122137,7.85567658,2569.4,2568.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435122339,0.86352199,2569.9,2568.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435122636,0.7781,2570.6,2568.9,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1740435122825,1.94528,2570.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435123027,6.99215459,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435123229,0.86352199,2570.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435123542,3.2078,2571.3,2570.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1740435123726,3.2078,2571.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435123727,7.85567658,2571.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435123930,0.77773,2571.8,2570.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1740435124233,6.99215459,2571.5,2570.1,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740435124433,0.77785,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435124734,3.2078,2572.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435124933,7.85567658,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435125138,6.99215459,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435125332,0.77794,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435125635,7.85567658,2571.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435125938,6.99215459,2571.5,2570.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435126132,3.2078,2572.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435126331,6.99215459,2572.5,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435126731,3.2078,2573.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435126732,6.99215459,2572.4,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435126933,7.76974459,2572.3,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435127134,3.2078,2573.1,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435127438,7.85567658,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435127637,0.77799,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435127832,7.85567658,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435128039,0.77781,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435128238,6.99215459,2570.9,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435128533,7.77021459,2570.7,2570.6,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435128735,7.85567658,2570.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435129037,7.85567658,2570.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435129038,7.85567658,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435129235,6.99215459,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435129535,0.86352199,2569.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435129731,3.2078,2570.4,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435129927,0.00580731,2569.2,2568.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435130337,0.77863,2568.8,2568.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435130749,0.00580731,2569.2,2568.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435131035,8.63430658,2568.8,2568.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435131242,6.99215459,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435131436,0.77903,2567.5,2567.4,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740435131635,3.8935,2568.6,2567.1,8.26337392]
["bitfinex-derivatives","ETHF0:USTF0",1740435131636,8.63479658,2567.2,2567.1,8.26337392]
["bitfinex-derivatives","ETHF0:USTF0",1740435131830,1.94788,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435132037,1.94788,2567.1,2563.6,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1740435132038,7.85567658,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435132235,0.86352199,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435132639,0.00583817,2566.2,2565.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435132837,7.86151475,2566.2,2565.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435133033,0.00583817,2566.2,2565.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435133239,0.00583817,2566.2,2565.7,6.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435133537,6.0118,2567.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435133738,3.2078,2568.4,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435133940,3.2078,2568.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435133941,6.99215459,2568.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435134140,5.6379,2570.2,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740435134141,3.2078,2569.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435134337,21.592,2571.7,2566.5,6.37181135]
["bitfinex-derivatives","ETHF0:USTF0",1740435134338,0.86352199,2569.6,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435134535,0.86352199,2569.4,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435134836,3.2078,2569.7,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435135044,3.2078,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435135335,0.86352199,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435135535,6.83548121,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435135744,3.2078,2571.5,2570.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1740435135949,3.2078,2571.5,2570.3,24.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740435136141,3.2078,2572.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435136447,5.9464,2573.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435136448,6.99215459,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435136644,3.2078,2572.9,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435137046,3.2078,2573.8,2572.0,21.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740435137345,7.85567658,2572.7,2572.0,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1740435137548,3.2078,2573.1,2572.0,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1740435137844,3.2078,2573.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435137845,7.85567658,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435138046,7.85567658,2571.6,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435138237,3.2078,2572.5,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435138438,7.85567658,2572.4,2571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435138647,3.2078,2572.5,2571.1,39.63744783]
["bitfinex-derivatives","ETHF0:USTF0",1740435138947,7.85567658,2571.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435139244,6.99215459,2569.8,2569.7,0.07783009]
["bitfinex-derivatives","ETHF0:USTF0",1740435139450,7.77048459,2569.8,2569.7,0.07202278]
["bitfinex-derivatives","ETHF0:USTF0",1740435139752,13.85567658,2569.8,2568.5,49.9730879]
["bitfinex-derivatives","ETHF0:USTF0",1740435139940,44.4902,2572.3,2567.7,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1740435139941,7.85567658,2568.6,2567.7,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1740435140140,7.85567658,2568.7,2567.7,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1740435140352,7.85567658,2568.2,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435140543,7.85567658,2567.9,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435140845,7.85567658,2567.9,2566.0,6.70367]
["bitfinex-derivatives","ETHF0:USTF0",1740435140846,7.85567658,2567.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435141045,6.99215459,2567.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435141239,7.85567658,2567.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435141543,6.99215459,2566.9,2566.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435141753,7.86151475,2567.2,2566.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435141945,0.00583817,2567.2,2566.7,6.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435142141,0.00583817,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435142341,0.00583817,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435142543,3.2078,2568.3,2566.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435142743,6.99215459,2567.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435142939,0.86352199,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435143148,7.85567658,2567.0,2566.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435143353,5.9042,2569.2,2566.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435143354,11.84271658,2566.8,2566.7,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435143646,11.84271658,2566.8,2564.5,14.66207886]
["bitfinex-derivatives","ETHF0:USTF0",1740435143647,11.06347658,2566.8,2564.5,14.66207886]
["bitfinex-derivatives","ETHF0:USTF0",1740435143844,6.99215459,2566.2,2565.2,11.95672245]
["bitfinex-derivatives","ETHF0:USTF0",1740435144044,10.19995459,2566.2,2565.2,11.95672245]
["bitfinex-derivatives","ETHF0:USTF0",1740435144245,3.89358,2568.6,2565.2,11.95672245]
["bitfinex-derivatives","ETHF0:USTF0",1740435144246,3.2078,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435144438,3.2078,2567.1,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435144642,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435144842,5.9042,2568.8,2566.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435144843,6.99215459,2568.1,2566.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435145038,3.2078,2568.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435145238,5.6565,2570.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435145239,3.2078,2568.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435145444,3.2078,2568.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435145752,3.2078,2568.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435145946,0.86352199,2568.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435146254,7.85567658,2568.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435146448,3.2078,2569.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435146650,3.2078,2569.5,2568.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740435146845,3.2078,2569.2,2567.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435147048,5.9042,2570.5,2567.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435147049,7.85567658,2568.2,2567.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435147250,0.86352199,2568.4,2567.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435147450,8.63454658,2568.0,2567.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1740435147648,7.85567658,2568.0,2566.8,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740435147949,6.99215459,2567.1,2566.9,0.07791499]
["bitfinex-derivatives","ETHF0:USTF0",1740435148252,0.77918,2567.0,2566.9,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435148550,8.63485658,2567.0,2566.9,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435148754,12.99215459,2567.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435149054,0.863517,2565.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435149256,7.85567159,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435149554,5.5246,2567.8,2563.2,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1740435149555,0.863517,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435149754,3.2078,2566.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435149953,4.071317,2566.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435150254,0.00584989,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435150755,0.00584989,2566.4,2565.9,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1740435151248,3.2078,2568.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435151454,3.2078,2568.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435151643,3.2078,2569.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435151842,6.99215459,2569.3,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435152056,3.2078,2569.9,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435152255,10.19995459,2569.4,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435152455,5.51210341,2569.5,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435152648,0.863517,2569.4,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435152851,7.85567159,2569.3,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435153050,0.77854,2569.1,2569.0,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435153245,3.2078,2569.3,2569.0,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435153444,7.85567159,2569.2,2569.0,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435153949,8.63421159,2569.1,2569.0,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435154148,7.85567159,2569.1,2569.0,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435154349,8.63421159,2569.1,2569.0,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435154554,14.63421159,2569.1,2569.0,40.80583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435154848,14.63421159,2569.1,2569.0,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435155050,3.2078,2569.3,2569.0,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435155244,3.2078,2569.3,2569.0,40.80583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435155561,5.51210341,2569.5,2569.0,46.80583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435155748,5.51210341,2569.5,2569.0,50.40323828]
["bitfinex-derivatives","ETHF0:USTF0",1740435155950,3.2078,2570.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435156146,3.2078,2570.4,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435156365,3.2078,2570.4,2569.0,40.80583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435156552,3.2078,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435156748,3.2078,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435156948,3.2078,2570.1,2568.6,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1740435156949,6.99215459,2569.4,2568.6,24.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740435157255,7.85567159,2569.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435157552,1.641987,2569.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435157758,6.99215459,2569.7,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435158050,3.2078,2569.8,2569.0,68.385]
["bitfinex-derivatives","ETHF0:USTF0",1740435158247,3.2078,2570.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435158448,0.00582694,2569.6,2569.0,62.385]
["bitfinex-derivatives","ETHF0:USTF0",1740435158950,5.7258,2571.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435158951,3.2078,2570.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435159155,6.99215459,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435159346,3.2078,2570.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435159545,38.85575,2573.9,2569.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740435159546,3.2078,2571.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435159754,6.97443645,2572.7,2571.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740435159956,6.97443645,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435160252,9.59835274,2573.3,2573.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1740435160448,3.2078,2575.2,2573.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435160649,8.636417,2574.4,2573.1,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1740435160849,8.81760733,2575.0,2573.1,25.92159468]
["bitfinex-derivatives","ETHF0:USTF0",1740435161153,8.81760733,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435161359,8.81760733,2574.0,2573.5,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435161558,8.81760733,2574.2,2573.5,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435161852,8.81760733,2573.6,2573.5,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435162049,3.2078,2574.5,2573.5,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435162249,18.23120433,2573.6,2573.5,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1740435162558,17.45402433,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435162860,9.92849,2575.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435162861,3.2078,2574.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435163159,8.81760733,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435163351,9.413507,2573.9,2573.8,2.93514346]
["bitfinex-derivatives","ETHF0:USTF0",1740435163551,6.0,2573.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435163747,9.92846,2575.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435163748,8.81760733,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435163953,17.45402433,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435164255,3.2078,2573.2,2572.1,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1740435164447,0.00579633,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435164650,8.636417,2572.2,2572.1,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1740435164851,0.77784,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435165154,8.81760733,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435165352,17.45402433,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435165554,17.45402433,2571.3,2570.0,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740435165555,17.45402433,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435165754,3.2078,2572.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435165950,17.45402433,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435166152,8.81760733,2572.5,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435166360,0.0058257,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435166554,8.81760733,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435166756,0.77781,2571.5,2571.4,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1740435166956,18.23183433,2571.5,2571.4,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1740435167155,0.0058257,2571.9,2571.4,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1740435167461,8.636417,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435167958,0.0058257,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435168160,0.0058257,2571.9,2571.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435168358,0.0058257,2571.9,2571.4,3.2136257]
["bitfinex-derivatives","ETHF0:USTF0",1740435168562,0.0058257,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435168956,8.82343303,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435169152,17.45402433,2571.8,2571.4,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1740435169352,17.45402433,2571.5,2571.4,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1740435169958,6.0,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435170152,14.24622433,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435170459,8.636417,2570.8,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435170658,14.24622433,2570.8,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435170960,0.0058257,2571.9,2570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435170961,3.2078,2571.7,2570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435171158,14.24622433,2570.9,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435171372,14.24622433,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435171554,14.24622433,2571.0,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435171863,14.24622433,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435172057,8.636417,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435172258,0.0058257,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435172458,0.0058257,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435172964,14.25205003,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435173157,0.0058257,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435173559,0.0058257,2571.9,2571.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435173858,0.0058257,2571.9,2571.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435174667,0.0058257,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435174867,14.25205003,2571.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435175168,14.24622433,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435175355,14.24622433,2571.6,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435175556,5.60980733,2571.3,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435175761,14.24622433,2571.3,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435175963,8.636417,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435176163,14.24622433,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435176367,3.2136257,2571.9,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435176570,15.02418433,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435176866,0.7783,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435177068,3.2078,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435177260,14.24039863,2569.6,2569.2,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1740435177465,17.44819863,2569.3,2568.2,9.17387462]
["bitfinex-derivatives","ETHF0:USTF0",1740435177662,14.24039863,2568.3,2567.5,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1740435177868,0.77885,2568.1,2567.5,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1740435178164,0.77885,2568.1,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435178165,0.77884,2568.1,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435178366,14.24039863,2568.1,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435178561,0.00583726,2568.2,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435178966,0.00583726,2568.2,2568.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435179171,0.00583726,2568.2,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435179473,14.24039863,2568.1,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435179673,15.01923863,2568.1,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435179965,0.77904,2567.5,2566.4,14.93746308]
["bitfinex-derivatives","ETHF0:USTF0",1740435180167,14.23456137,2566.9,2566.4,11.72966308]
["bitfinex-derivatives","ETHF0:USTF0",1740435180469,18.22163137,2566.7,2566.6,7.66534245]
["bitfinex-derivatives","ETHF0:USTF0",1740435180865,18.22163137,2566.7,2566.6,48.46534245]
["bitfinex-derivatives","ETHF0:USTF0",1740435180866,17.44236137,2566.7,2566.6,48.46534245]
["bitfinex-derivatives","ETHF0:USTF0",1740435181261,0.00583726,2566.9,2566.6,48.46534245]
["bitfinex-derivatives","ETHF0:USTF0",1740435181462,14.23456137,2566.7,2566.6,48.46534245]
["bitfinex-derivatives","ETHF0:USTF0",1740435181661,14.23456137,2566.8,2566.7,4.97334864]
["bitfinex-derivatives","ETHF0:USTF0",1740435181863,0.00583726,2566.9,2566.7,4.97334864]
["bitfinex-derivatives","ETHF0:USTF0",1740435182058,0.00583726,2566.9,2566.6,51.67314245]
["bitfinex-derivatives","ETHF0:USTF0",1740435182059,14.23456137,2566.8,2566.6,51.67314245]
["bitfinex-derivatives","ETHF0:USTF0",1740435182263,0.00583726,2566.9,2566.6,57.67314245]
["bitfinex-derivatives","ETHF0:USTF0",1740435182564,3.2078,2568.4,2566.7,5.06270684]
["bitfinex-derivatives","ETHF0:USTF0",1740435182765,14.23456137,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435183063,3.2078,2568.3,2566.8,5.06270684]
["bitfinex-derivatives","ETHF0:USTF0",1740435183264,5.59814437,2567.0,2566.8,5.06270684]
["bitfinex-derivatives","ETHF0:USTF0",1740435183574,0.77933,2566.5,2566.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1740435183760,0.00583726,2567.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435183966,8.636417,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435184268,0.00583726,2567.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435184269,8.636417,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435184567,8.636417,2564.6,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435184766,3.2078,2565.4,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435184970,0.00584898,2564.8,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435185169,3.2078,2566.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435185369,8.636417,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435185671,8.636417,2564.9,2564.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435185871,8.636417,2564.5,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435186171,8.636417,2564.8,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435186381,9.89784,2567.2,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435186382,9.416357,2564.5,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435186574,8.636417,2564.5,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435186771,9.416357,2564.5,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435186971,8.636417,2564.3,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435187275,0.00584898,2564.7,2564.2,40.80584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435187473,8.636417,2564.3,2564.2,40.80584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435187775,0.78015,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435188073,1.95,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435188270,3.2078,2564.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435188471,3.2078,2563.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435188676,3.2078,2563.5,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435188877,5.7375,2564.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435189172,0.00584898,2563.3,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435189369,0.78044,2562.9,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435189563,0.78051,2562.6,2562.5,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435189764,0.78051,2562.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435189765,3.2078,2562.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435190071,0.00584898,2563.3,2561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435190072,3.2078,2561.8,2561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435190273,5.7375,2563.2,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435190472,3.2078,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435190772,1.9498,2564.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435190964,1.9498,2564.6,2562.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1740435190965,3.2078,2564.3,2562.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1740435191170,0.00584898,2563.5,2563.0,0.00395591]
["bitfinex-derivatives","ETHF0:USTF0",1740435191569,3.2078,2564.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435191764,3.2078,2565.1,2563.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740435191970,3.2078,2564.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435192165,3.2078,2564.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435192368,3.2078,2563.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435192569,0.78041,2563.0,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435192772,3.2078,2563.5,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435192977,0.00584898,2563.6,2563.1,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435193277,0.78607898,2563.6,2563.1,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435193476,0.00584898,2563.6,2563.1,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435193667,5.5571,2565.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435193668,3.2078,2565.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435193866,3.2078,2565.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435194072,5.15659,2565.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435194274,3.2078,2565.3,2563.2,22.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740435194581,3.2078,2565.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435194774,0.07794839,2565.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435194971,0.07794839,2565.8,2563.3,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1740435194972,0.07794839,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435195171,0.07794839,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435195367,0.00584898,2565.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435195573,3.21364898,2565.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435195773,3.2078,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435195973,3.2078,2564.9,2564.0,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435195974,0.78004,2564.2,2564.0,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435196173,0.00584898,2565.4,2564.0,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435196174,0.77992,2564.6,2564.0,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435196377,0.00584898,2565.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435196679,0.77978,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435196877,3.2078,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435197075,0.07796359,2565.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435197382,0.07796359,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435197573,0.07796359,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435197778,0.07796359,2565.3,2564.0,3.21364898]
["bitfinex-derivatives","ETHF0:USTF0",1740435198081,0.07796359,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435198283,0.78003,2564.2,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435198483,0.78006,2564.1,2564.0,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435198678,3.2078,2564.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435198875,0.00584898,2565.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435198876,3.2078,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435199078,3.98763,2564.9,2563.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1740435199384,1.94916,2565.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435199577,5.7705,2566.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435199578,3.2078,2565.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435199774,3.2078,2565.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435199981,3.2078,2564.6,2564.1,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435200176,0.77993,2564.6,2564.1,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435200385,0.00584898,2564.7,2564.1,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435200579,0.00584898,2564.7,2564.1,6.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1740435200887,0.07796359,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435201084,3.2078,2566.8,2565.3,1.94923]
["bitfinex-derivatives","ETHF0:USTF0",1740435201278,5.8905,2568.1,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435201279,3.98682,2567.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435201484,3.2078,2567.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435201677,3.2078,2567.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435201881,3.2078,2568.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435202088,7.39069473,2569.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435202281,4.18289473,2569.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435202484,4.18289473,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435202684,7.39069473,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435202881,4.18289473,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435203080,5.55425822,2569.7,2567.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1740435203081,5.55425822,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435203284,5.55425822,2569.7,2567.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1740435203285,5.55425822,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435203585,5.5601072,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435203783,3.2078,2570.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435203784,8.41479964,2570.8,2569.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435203986,8.41479964,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435204192,8.41479964,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435204383,7.03970159,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435204792,0.74096625,2571.0,2570.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435205095,3.2078,2572.6,2570.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435205282,3.2078,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435205585,0.77783,2571.5,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435205789,3.2078,2571.5,2570.4,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1740435205987,3.2078,2571.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435206183,3.2078,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435206382,3.2078,2570.3,2569.2,24.8088]
["bitfinex-derivatives","ETHF0:USTF0",1740435206595,3.2078,2570.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435206891,3.2078,2570.3,2568.0,21.9906]
["bitfinex-derivatives","ETHF0:USTF0",1740435206892,3.2078,2570.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435207082,0.00576344,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435207282,5.6352,2571.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435207586,1.94393,2572.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435207788,3.2078,2571.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435207984,3.2078,2571.1,2569.7,21.601]
["bitfinex-derivatives","ETHF0:USTF0",1740435208185,3.2078,2571.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435208393,3.88723,2572.8,2569.7,21.601]
["bitfinex-derivatives","ETHF0:USTF0",1740435208394,3.2078,2572.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435208692,3.2078,2571.6,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435208895,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435209195,3.2078,2571.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435209491,3.2078,2571.7,2570.6,3.21363658]
["bitfinex-derivatives","ETHF0:USTF0",1740435209691,0.77784,2571.5,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435209882,3.2078,2571.7,2570.6,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435210082,3.2078,2573.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435210390,3.2078,2573.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435210692,3.2078,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435210887,0.77754,2572.4,2572.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435211083,3.2078,2573.2,2572.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435211282,0.77754,2572.4,2572.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435211483,3.98534,2572.4,2572.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435211690,9.2078,2572.4,2570.2,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1740435211888,0.77811,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435212091,3.2078,2571.6,2570.2,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1740435212292,3.2078,2571.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435212489,0.77824,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435212691,3.2078,2571.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435212900,0.00583658,2570.3,2569.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435213090,0.7783,2569.9,2569.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435213395,3.9861,2569.9,2569.8,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435213694,3.9861,2569.9,2568.3,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1740435213695,1.94587,2569.8,2568.3,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1740435213890,3.2078,2569.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435214093,1.94649,2569.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435214391,0.77899,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435214699,3.2078,2568.7,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435214888,0.00583658,2567.8,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435215398,0.00583658,2567.8,2567.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435215903,0.77899,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435216290,0.00583658,2567.8,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435216894,3.98679,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435217094,0.77899,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435217397,0.00583658,2567.8,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435217589,0.77899,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435217795,0.00583658,2567.8,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435218497,3.2078,2569.2,2567.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435218692,3.2078,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435218893,3.2078,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435219196,5.8671,2570.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435219197,3.2078,2568.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435219393,5.8671,2570.5,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435219394,3.2078,2568.5,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435219598,3.2078,2568.5,2568.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435219599,0.00583658,2568.5,2568.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435219895,0.77884,2568.1,2568.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435220098,0.78457658,2568.5,2568.0,40.80583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435220298,0.00583658,2568.5,2568.0,40.80583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435220496,0.77877,2568.4,2568.0,44.01363658]
["bitfinex-derivatives","ETHF0:USTF0",1740435220688,0.00583658,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435221292,0.00583658,2568.5,2568.0,40.80583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435221599,0.00583658,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435222189,0.00583658,2568.5,2568.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435222393,9.0749,2570.0,2568.4,71.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740435222596,1.94558,2570.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435222891,3.2078,2570.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435222892,0.77844,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435223097,3.2078,2570.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435223301,3.2078,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435223498,1.94606,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435223698,3.2078,2569.0,2568.4,62.385]
["bitfinex-derivatives","ETHF0:USTF0",1740435223906,3.2078,2569.8,2568.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435224097,5.15378,2569.6,2568.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435224301,3.2078,2569.9,2568.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435224602,0.77845,2569.4,2568.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435224896,3.2078,2570.1,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435225099,3.2078,2570.5,2568.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740435225302,3.2078,2571.2,2568.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740435225600,3.88866,2571.8,2568.8,3.21363658]
["bitfinex-derivatives","ETHF0:USTF0",1740435225601,1.94504,2570.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435225802,3.2078,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435226104,3.2078,2570.0,2568.4,65.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740435226402,0.77839,2569.6,2569.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435226802,3.98619,2569.6,2569.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435227006,0.77839,2569.6,2569.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435227300,3.98619,2569.6,2569.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435227502,9.98619,2569.6,2569.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435227705,0.77872,2568.5,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435227899,3.2078,2568.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435228104,0.77887,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435228292,3.2078,2568.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435228293,3.2078,2568.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435228600,5.5914,2569.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435228601,3.2078,2567.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435228797,3.97126039,2568.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435228798,0.77912,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435228994,0.77909,2567.3,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435229399,3.2078,2567.8,2566.7,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435229700,0.77924,2566.8,2566.7,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1740435229904,3.2078,2567.2,2565.7,24.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740435230298,3.2078,2567.0,2565.7,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1740435230595,3.2078,2566.9,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435230795,3.2078,2567.4,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435231002,0.7795,2566.0,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435231205,0.77951,2565.9,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435231412,0.00583658,2566.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435231413,3.89699,2566.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435231600,1.94899,2565.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435231903,3.2078,2565.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435232103,1.94895,2565.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435232403,3.2078,2565.8,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435232594,3.2078,2565.7,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435232801,3.98768,2564.7,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435232998,0.77978,2565.0,2564.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435233208,3.2078,2565.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435233397,3.2078,2564.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435233597,3.2078,2564.3,2563.0,41.58038]
["bitfinex-derivatives","ETHF0:USTF0",1740435233799,3.2078,2564.3,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435234003,3.2078,2564.1,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435234210,3.2078,2563.7,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435234503,1.95021,2564.1,2563.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1740435234504,0.00584818,2563.9,2563.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1740435235405,0.00584818,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435235602,0.00584818,2563.9,2563.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1740435235798,0.00584818,2563.9,2563.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1740435236002,0.00584818,2563.9,2563.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1740435236404,0.78024,2563.5,2563.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1740435236600,3.98804,2563.5,2563.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1740435236901,6.78024,2563.5,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435237210,3.98804,2563.5,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435237605,6.78024,2563.5,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435237810,3.2078,2563.8,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435238203,3.98804,2563.5,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435238604,9.98804,2563.5,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435238801,3.2078,2563.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435239003,3.2078,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435239310,0.00584818,2563.9,2561.7,6.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740435239311,0.78027,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435239506,0.00584818,2563.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435239507,3.2078,2563.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435239915,3.2078,2563.5,2562.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1740435240216,3.21364818,2563.9,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435240514,0.00584818,2563.9,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435240708,0.78024,2563.5,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435241215,0.78039,2563.0,2562.9,0.00389491]
["bitfinex-derivatives","ETHF0:USTF0",1740435241412,7.10954,2563.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435241612,3.2078,2562.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435242011,0.78062,2562.3,2561.3,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1740435242213,1.952,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435242419,0.78106,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435242809,1.95224,2561.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435243012,0.00584818,2561.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435243209,5.16076,2560.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435243415,1.95298,2560.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435243717,3.2078,2560.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435243911,3.21364818,2560.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435244114,2.957,2563.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435244115,3.2078,2561.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435244321,3.2078,2561.4,2559.3,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1740435244322,3.2078,2561.9,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435244709,1.95202,2561.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435244909,3.2078,2561.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435245209,3.2078,2562.7,2561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435245414,3.2078,2563.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435245614,11.7648,2564.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435245615,0.78049,2562.7,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435245812,3.2078,2563.1,2562.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1740435246012,3.2078,2563.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435246213,3.2078,2564.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435246425,3.2078,2564.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435246609,3.2078,2564.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435246915,0.00586018,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435247114,0.00586018,2563.9,2562.9,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1740435247320,3.2078,2563.6,2562.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1740435247519,0.78042,2562.9,2562.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1740435247709,0.78042,2562.9,2561.8,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740435247710,1.95115,2562.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435247909,3.2078,2563.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435248116,3.2078,2562.7,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435248411,0.07803659,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435248613,6.65586714,2565.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435248614,3.2078,2563.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435248911,3.2078,2563.7,2562.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1740435248912,0.78011,2564.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435249112,3.2078,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435249314,3.2078,2565.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435249515,3.2078,2564.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435249716,3.27623492,2566.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435249717,3.2078,2565.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435249923,3.2078,2565.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435250219,0.00584738,2564.7,2564.2,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435250410,0.00584738,2564.7,2564.2,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1740435250614,3.2078,2565.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435250816,0.77968,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435251011,3.2078,2566.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435251320,3.2078,2566.5,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435251617,8.9172,2567.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435251819,0.77963,2565.5,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435252118,3.2078,2565.7,2565.2,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435252321,3.2078,2565.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435252524,3.2078,2565.7,2563.7,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1740435252525,1.94947,2565.0,2563.7,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1740435252820,3.2078,2564.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435253019,38.9746,2566.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435253020,3.2078,2564.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435253210,3.2078,2564.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435253417,3.2078,2564.0,2562.6,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1740435253616,3.2078,2564.0,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435253617,0.00584738,2564.0,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435254116,0.78023,2563.6,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435254319,0.78024,2563.5,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435254516,0.00584738,2564.0,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435254820,0.78023,2563.6,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435255025,0.78593738,2564.0,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435255321,0.00584738,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435255517,0.07799399,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435255819,0.07799399,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435256020,0.07799399,2564.3,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435256225,0.78024,2563.5,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1740435256718,6.78024,2563.5,2563.4,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435257123,6.0,2563.5,2561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435257322,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435257525,3.2078,2561.6,2560.6,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740435257724,3.2078,2561.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435258021,3.2078,2560.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435258221,3.2078,2560.6,2559.2,29.479]
["bitfinex-derivatives","ETHF0:USTF0",1740435258424,1.95258,2561.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435258629,1.95258,2561.0,2559.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435258826,0.00584738,2561.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435259023,3.2078,2561.0,2559.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435259223,3.2078,2560.4,2559.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435259421,0.7814,2559.7,2559.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435259633,3.9892,2559.7,2559.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435259923,9.9892,2559.7,2559.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435260129,0.78145,2559.6,2558.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1740435260317,3.2078,2559.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435260823,3.2078,2559.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435261023,3.2078,2559.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435261340,3.2078,2559.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435261528,0.78153,2559.3,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435261728,0.78156,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435262033,3.21365892,2559.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435262229,3.2078,2559.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435262426,0.0781311,2559.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435262623,3.2078,2559.0,2557.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1740435262924,3.2078,2559.0,2556.4,7.76855]
["bitfinex-derivatives","ETHF0:USTF0",1740435262925,3.2078,2559.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435263226,0.00585892,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435263418,0.00585892,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435263619,0.0781311,2559.8,2558.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1740435263824,0.0781311,2559.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435264020,0.0781311,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435264223,0.0781311,2559.8,2557.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1740435264224,3.2078,2560.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435264427,0.78109,2560.7,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435264827,0.78129,2560.1,2559.3,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1740435265023,3.2078,2560.4,2559.3,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1740435265222,0.00585892,2560.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435265429,3.21365892,2560.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435265931,0.78128,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435266129,3.2078,2560.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435266336,3.2078,2560.8,2559.5,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1740435266524,0.00585892,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435266728,0.00585892,2560.9,2560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435266922,3.2078,2562.8,2560.8,65.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740435267128,3.2078,2562.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435267326,3.2078,2563.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435267527,2.75680714,2563.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435267725,2.75680714,2563.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435267930,3.2078,2563.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435268224,0.00585892,2562.8,2562.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435268829,0.78058,2562.4,2562.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435269140,3.2078,2562.5,2562.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435269427,3.98838,2562.4,2562.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435269635,3.98838,2562.4,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435269636,3.2078,2562.4,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435269826,0.78118,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435270027,3.2078,2561.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435270231,3.2078,2561.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435270437,3.2078,2561.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435270825,3.2078,2561.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435271025,0.78106,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435271227,0.00585892,2561.3,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435271531,0.00585892,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435271731,0.00585892,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435271934,3.2078,2562.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435272232,21.648,2564.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435272233,3.2078,2564.5,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435272435,3.2078,2564.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435272731,3.2078,2564.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435272935,3.2078,2564.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435273130,5.5207,2565.6,2562.1,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1740435273131,0.00585892,2563.9,2563.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1740435273337,0.00585892,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435274132,0.00585892,2563.9,2563.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435274325,0.00585892,2563.9,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435274935,0.00585892,2563.9,2563.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435275134,2.75680714,2565.5,2563.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435275332,2.75680714,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435275529,2.75680714,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435275832,2.75680714,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435276337,2.75680714,2565.5,2565.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435276539,2.75680714,2565.5,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435276734,2.75680714,2565.5,2565.4,44.78746]
["bitfinex-derivatives","ETHF0:USTF0",1740435276939,5.51361428,2565.8,2565.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435277134,5.51361428,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435277334,2.55281428,2565.8,2565.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435277538,6.91174267,2565.9,2565.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435277835,3.2078,2567.2,2565.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435278030,11.3444,2567.7,2566.3,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1740435278238,3.2078,2566.4,2565.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435278538,3.2078,2566.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435278734,3.2078,2566.1,2565.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435278936,3.2078,2566.4,2565.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435279238,3.2078,2566.5,2565.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435279438,0.00584727,2566.2,2565.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435279648,3.2078,2565.8,2565.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435279942,3.98727,2566.1,2565.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435280143,0.00584727,2566.2,2565.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435280342,3.2078,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435280539,3.2078,2565.7,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435280732,3.21364727,2566.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435280935,0.00584727,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435281139,0.00584727,2566.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435281348,3.2078,2567.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435281540,5.6041,2568.4,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435281541,3.2078,2568.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435281852,3.2078,2567.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435282044,3.2078,2567.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435282339,3.2078,2567.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435282544,3.2078,2567.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435282741,0.00584727,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435282945,0.07787555,2568.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435283146,0.07787555,2568.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435283342,1.94712,2568.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435283543,0.07787555,2568.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435283739,3.2078,2568.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435283950,3.2078,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435284147,3.2078,2567.4,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435284354,0.7791,2567.3,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435284559,0.77915,2567.1,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435284753,3.2078,2567.2,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435285062,0.77924,2566.8,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435285553,0.77924,2566.8,2566.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435285757,6.77924,2566.8,2566.7,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435286156,1.94853,2566.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435286351,3.2078,2566.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435286553,6.70417,2567.1,2566.1,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1740435286754,6.70417,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435286755,5.925,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435287162,0.77929,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435287362,5.925,2567.1,2566.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435287363,0.00584727,2566.9,2566.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435287759,3.28567555,2568.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435287961,0.07787555,2568.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435288262,9.1328,2569.4,2567.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1740435288457,9.1328,2569.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435288458,5.15401,2569.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435288654,3.2078,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435288854,3.8896,2571.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435288855,3.2078,2570.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435289160,0.00584727,2569.1,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1740435289363,0.00584727,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435289862,3.98587,2570.7,2569.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1740435290066,3.2078,2570.7,2569.4,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1740435290359,0.77839,2569.6,2569.4,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1740435290552,1.94537,2570.4,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435290759,3.2078,2570.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435290964,3.2078,2570.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435291264,0.00386501,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435291457,0.00386501,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435291667,0.00386501,2569.9,2569.7,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1740435292267,0.00386501,2569.9,2568.7,26.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740435292461,0.00386501,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435292660,0.00386501,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435292866,5.5192,2571.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435293065,5.5192,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435293269,0.77801,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435293569,3.2078,2571.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435293769,5.15214,2571.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435293964,5.15214,2571.8,2570.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435293965,3.2078,2571.8,2570.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435294171,0.77798,2571.0,2570.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435294471,1.94486,2571.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435294667,1.94524,2570.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435294871,1.94531,2570.5,2569.2,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1740435295165,5.15327,2570.3,2569.2,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1740435295369,3.2078,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435295568,0.7786,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435295761,3.2078,2569.7,2568.4,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1740435295969,3.2078,2569.7,2569.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435296273,0.00579601,2570.0,2569.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435296274,0.77854,2569.1,2569.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435296463,9.98634,2569.1,2569.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435296665,0.77903,2567.5,2567.4,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1740435296863,0.77903,2567.5,2565.9,283.4921]
["bitfinex-derivatives","ETHF0:USTF0",1740435296864,3.2078,2568.4,2566.1,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1740435297064,3.2078,2568.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435297261,0.7793,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435297464,0.7793,2566.6,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435297669,0.7793,2566.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435297670,0.77943,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435297869,3.2078,2566.5,2566.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435298169,1.94819,2566.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435298468,3.2078,2566.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435298667,1.95399544,2566.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435298668,0.77956,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435298873,3.98742,2565.6,2564.9,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1740435299067,3.2078,2565.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435299262,3.2078,2565.3,2565.0,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435299761,0.00584704,2565.1,2565.0,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435299967,5.5342,2566.3,2565.0,6.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435300168,5.5342,2566.3,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435300670,5.5342,2566.3,2565.0,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435300874,3.2078,2565.9,2565.0,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435301274,0.77975,2565.1,2565.0,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435301776,6.77975,2565.1,2565.0,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435301969,0.78027,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435302164,0.78027,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435302364,1.95032,2563.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435302572,5.5857,2563.8,2562.6,9.19408803]
["bitfinex-derivatives","ETHF0:USTF0",1740435303067,5.5857,2563.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435303068,0.78061,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435303369,1.95078,2563.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435303370,3.2078,2563.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435303569,3.2078,2563.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435303773,3.2078,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435303966,3.2078,2563.1,2561.5,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1740435303967,5.8557,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435304273,5.8557,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435304471,3.2078,2562.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435304670,9.0635,2562.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435304871,5.8557,2562.4,2561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435305074,5.8557,2562.4,2561.7,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435305266,9.0635,2562.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435305473,9.0635,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435305474,0.00584704,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435305670,0.00584704,2562.3,2562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435305870,3.2078,2563.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435306066,3.2078,2564.3,2563.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1740435306272,3.2078,2564.3,2563.0,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1740435306475,0.7801,2564.0,2563.0,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1740435306677,3.2078,2564.6,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435306876,3.2078,2565.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435307172,3.2078,2565.0,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435307372,0.78009,2564.0,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435307580,3.2078,2564.0,2563.2,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435307872,1.95064,2563.5,2562.1,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740435308075,3.2078,2563.6,2563.3,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435308268,9.2078,2563.6,2562.0,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1740435308470,5.1588,2563.0,2562.0,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1740435308669,5.8243,2564.3,2560.5,6.45557]
["bitfinex-derivatives","ETHF0:USTF0",1740435308670,3.2078,2562.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435308876,3.90018,2564.2,2560.9,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1740435308877,3.2078,2562.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435309073,4.8227,2564.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435309074,3.2078,2563.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435309273,3.2078,2563.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435309482,0.00584704,2562.5,2562.0,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435310077,0.00584704,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435310472,3.2078,2563.7,2562.3,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1740435310679,3.2078,2564.1,2563.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1740435310879,3.2078,2564.1,2563.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1740435311077,3.2078,2565.2,2563.7,30.542]
["bitfinex-derivatives","ETHF0:USTF0",1740435311272,0.07796966,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435311586,0.07796966,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435311975,9.2334,2566.7,2564.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435312178,0.77963,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435312379,3.22329301,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435312572,3.2078,2566.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435312778,3.22329301,2565.8,2564.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1740435313080,6.0256,2566.6,2564.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1740435313081,3.22329301,2566.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435313279,3.2078,2567.3,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435313486,3.22329301,2566.5,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435313782,3.22329301,2566.4,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435313981,3.2078,2567.0,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435313982,0.00584704,2566.7,2566.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435314282,0.00584704,2566.7,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435314581,5.46871623,2568.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435314783,3.22329301,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435314977,0.77867,2568.7,2567.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1740435315181,3.22329301,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435315487,3.2078,2569.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435315674,3.22329301,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435315880,3.22329301,2568.9,2568.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1740435316087,8.989,2570.4,2568.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1740435316088,3.22329301,2569.0,2568.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1740435316381,0.00584704,2568.8,2568.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1740435316774,0.00584704,2568.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435316775,6.00584704,2568.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435316980,3.2078,2568.6,2567.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1740435317282,3.2078,2568.2,2567.1,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1740435317486,3.2078,2568.3,2567.1,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1740435317787,3.2078,2567.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435317977,3.2078,2567.4,2565.7,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740435317978,1.94801,2567.0,2565.7,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740435318177,3.2078,2566.4,2565.7,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740435318382,0.77931,2566.6,2565.7,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740435318587,0.00584704,2566.6,2566.1,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435318779,0.77942,2566.2,2566.1,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435318982,0.77942,2566.2,2566.1,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435319181,3.21364704,2566.6,2566.1,14.70000704]
["bitfinex-derivatives","ETHF0:USTF0",1740435319482,0.00584704,2566.6,2566.1,8.70000704]
["bitfinex-derivatives","ETHF0:USTF0",1740435319782,0.00584704,2566.6,2564.8,8.89714325]
["bitfinex-derivatives","ETHF0:USTF0",1740435319783,0.77981,2564.9,2564.8,8.89714325]
["bitfinex-derivatives","ETHF0:USTF0",1740435319986,1.94904,2565.6,2564.6,11.72966308]
["bitfinex-derivatives","ETHF0:USTF0",1740435320188,3.2078,2565.7,2564.6,11.72966308]
["bitfinex-derivatives","ETHF0:USTF0",1740435320588,3.2078,2565.6,2564.6,11.72966308]
["bitfinex-derivatives","ETHF0:USTF0",1740435320885,6.67843,2566.5,2564.6,11.72966308]
["bitfinex-derivatives","ETHF0:USTF0",1740435320886,3.2078,2566.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435321084,5.7468,2567.3,2564.8,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435321085,0.00584704,2565.4,2564.8,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1740435321388,0.00584704,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435321583,3.2078,2567.2,2565.3,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1740435321891,1.94715,2568.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435321892,3.2078,2567.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435322186,5.5811,2568.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435322187,3.2078,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435322382,3.2078,2568.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435322593,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435322891,3.2078,2568.8,2567.3,3.21364704]
["bitfinex-derivatives","ETHF0:USTF0",1740435323090,3.2078,2568.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435323295,5.46871623,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435323585,5.46871623,2568.9,2568.0,30.229]
["bitfinex-derivatives","ETHF0:USTF0",1740435323887,5.46871623,2568.9,2568.2,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1740435324083,5.46871623,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435324290,4.29123021,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435324487,3.2078,2570.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435324678,3.2078,2570.1,2569.1,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1740435324886,3.21363544,2570.1,2569.1,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1740435325200,0.77789,2571.3,2569.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1740435325485,3.2078,2571.2,2569.9,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1740435325785,3.2078,2571.1,2569.9,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1740435325978,0.77806,2570.7,2569.9,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1740435326185,3.2078,2570.7,2569.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435326485,3.2078,2570.8,2569.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435326684,0.00578441,2570.6,2569.7,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1740435326885,0.00578441,2570.6,2570.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1740435327082,3.2078,2572.1,2570.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740435327282,3.2078,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435327488,3.2078,2571.8,2570.9,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1740435327684,3.2078,2572.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435327890,5.15238,2571.5,2570.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1740435328191,5.6564,2572.8,2570.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1740435328192,3.2078,2571.2,2570.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1740435328384,0.77796,2571.0,2570.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435328685,9.2078,2571.2,2569.7,33.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740435328888,1.94507,2570.8,2569.7,33.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740435329089,0.77833,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435329283,3.2078,2570.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435329284,0.77862,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435329483,3.2078,2569.5,2568.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1740435329688,3.89059,2570.6,2568.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1740435329689,3.2078,2569.2,2568.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1740435329886,0.77872,2568.5,2568.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1740435330286,3.2078,2568.6,2568.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1740435330591,0.77871,2568.6,2568.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1740435330797,3.2078,2569.1,2568.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1740435331098,0.7786,2568.9,2568.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1740435331290,0.77878,2568.3,2568.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435331600,3.2078,2569.0,2567.9,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1740435331601,3.2078,2568.4,2567.9,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1740435332086,1.94643,2569.1,2567.9,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1740435332087,3.2078,2568.8,2567.9,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1740435332297,3.2078,2569.0,2567.9,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1740435332700,3.2078,2568.7,2567.6,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1740435332890,3.2078,2568.7,2568.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435333094,3.98658,2568.3,2568.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435333296,3.98658,2568.3,2568.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435333494,9.98658,2568.3,2568.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435333893,3.98658,2568.3,2568.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435334200,3.2078,2568.3,2568.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435334403,3.2078,2568.3,2568.2,40.80000544]
["bitfinex-derivatives","ETHF0:USTF0",1740435334897,0.77878,2568.3,2568.2,40.80000544]
["bitfinex-derivatives","ETHF0:USTF0",1740435335289,3.98658,2568.3,2568.2,40.80000544]
["bitfinex-derivatives","ETHF0:USTF0",1740435335793,9.2078,2568.3,2566.5,24.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740435336096,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435336297,3.2078,2567.9,2566.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1740435336600,0.77927,2566.7,2566.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1740435336900,0.7796,2565.7,2565.6,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1740435337196,1.9484,2566.5,2566.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435337197,0.77933,2566.5,2566.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435337994,6.77933,2566.5,2566.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435338796,6.0,2566.5,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435338996,3.2078,2566.0,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435339199,0.00583544,2566.9,2565.2,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1740435339200,3.2078,2566.3,2565.2,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1740435339399,3.2078,2566.3,2565.3,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740435339696,3.2078,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435339905,0.00583544,2566.9,2566.3,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1740435340098,0.00583544,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435340099,0.00583544,2566.9,2566.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1740435340304,3.2078,2566.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435340504,3.2078,2565.2,2563.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1740435340710,3.2078,2565.2,2563.3,1.95069]
["bitfinex-derivatives","ETHF0:USTF0",1740435340910,3.2078,2564.9,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435341118,3.2078,2565.4,2564.2,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1740435341617,3.2078,2565.1,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435341809,3.2078,2564.2,2563.5,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1740435342011,3.2078,2564.8,2563.5,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1740435342310,0.77997,2564.4,2564.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1740435342507,3.2078,2564.4,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435342817,3.98798,2563.7,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435343113,3.2078,2563.7,2562.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1740435343317,0.78041,2563.0,2561.9,21.597]
["bitfinex-derivatives","ETHF0:USTF0",1740435343612,3.2078,2563.8,2561.9,21.597]
["bitfinex-derivatives","ETHF0:USTF0",1740435343813,3.2078,2563.8,2562.2,0.00391763]
["bitfinex-derivatives","ETHF0:USTF0",1740435344115,3.2078,2563.5,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435344310,0.78036,2563.2,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435344511,3.2078,2563.2,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435345515,0.00584716,2563.3,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435345713,3.2078,2563.6,2562.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435345918,3.2078,2564.2,2562.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435346116,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435346314,3.2078,2564.6,2564.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1740435346613,3.2078,2565.3,2564.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1740435346814,3.2078,2565.3,2564.3,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1740435347012,3.2078,2565.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435347222,3.21364716,2565.3,2564.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1740435347412,3.2078,2566.0,2564.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1740435347608,3.98729,2566.0,2564.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1740435347818,3.2078,2565.7,2564.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1740435348821,0.00584716,2565.5,2564.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1740435349321,0.00584716,2565.5,2564.8,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1740435349524,0.00584716,2565.5,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435350312,0.00584716,2565.5,2564.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435350819,3.2078,2567.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435351017,3.2078,2567.0,2565.6,1.94895]
["bitfinex-derivatives","ETHF0:USTF0",1740435351211,3.2078,2567.4,2566.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1740435351412,3.2078,2568.5,2566.8,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740435351613,3.2078,2568.2,2566.9,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1740435351823,0.77876,2568.4,2566.9,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1740435352012,3.2078,2568.6,2566.9,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1740435352013,0.00584716,2567.9,2567.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1740435352324,0.00584716,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435352522,3.2078,2568.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435353114,0.7788,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435353315,3.2078,2568.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435353916,0.00584716,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435354125,0.77903,2567.5,2567.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1740435354426,3.2078,2567.7,2567.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1740435354626,3.2078,2567.7,2565.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740435354627,3.2078,2567.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435354919,3.2078,2566.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435355618,5.15677,2565.7,2564.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1740435355818,3.2078,2566.5,2564.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1740435356020,0.00584716,2566.5,2566.0,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1740435356226,0.00584716,2566.5,2566.1,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1740435356622,0.00584716,2566.5,2566.1,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1740435356823,0.00584716,2566.5,2566.1,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1740435357023,3.2078,2567.8,2566.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1740435357217,3.2078,2568.3,2566.3,4.53476673]
["bitfinex-derivatives","ETHF0:USTF0",1740435357417,3.2078,2568.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435357619,3.2078,2568.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435357919,3.2078,2569.2,2567.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1740435358123,0.77874,2568.5,2567.6,11.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740435358427,3.2078,2569.3,2567.9,1.94727]
["bitfinex-derivatives","ETHF0:USTF0",1740435358629,3.2078,2569.6,2567.9,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1740435358823,3.2078,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435359026,0.77852,2569.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435359229,3.2078,2569.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435359430,0.77839,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435359636,3.2078,2570.0,2568.9,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1740435359925,0.00582761,2569.0,2568.9,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1740435360126,3.2078,2569.6,2568.9,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1740435360425,3.2078,2570.0,2569.2,3.21364716]
["bitfinex-derivatives","ETHF0:USTF0",1740435360629,7.35500209,2570.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435360819,7.35500209,2570.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435361020,5.56236481,2571.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435361216,5.56236481,2571.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435361217,5.56236481,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435361419,9.06319986,2572.9,2571.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740435361733,4.18305535,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435361931,6.97175892,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435362224,6.97175892,2573.3,2572.2,29.756]
["bitfinex-derivatives","ETHF0:USTF0",1740435362225,10.86596401,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435362433,6.97175892,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435362624,6.97175892,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435362823,6.97175892,2573.3,2573.2,52.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740435363024,11.64323401,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435363328,6.97175892,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435363521,6.97175892,2573.3,2573.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435363730,6.97175892,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435363926,10.86596401,2573.3,2572.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1740435364137,3.89420509,2572.6,2572.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1740435364323,3.89420509,2572.4,2572.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1740435364525,3.89420509,2572.5,2572.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1740435364723,0.77754,2572.4,2572.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1740435364923,6.97175892,2573.3,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435365120,10.86596401,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435365332,6.97175892,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435365635,1.94219,2574.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435365636,3.2078,2574.4,2572.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435365930,16.3151,2574.9,2572.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1740435365931,3.89420509,2574.0,2572.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1740435366131,0.77739,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435366429,0.77739,2572.9,2572.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1740435366430,0.77745,2572.7,2572.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1740435366629,3.89420509,2572.8,2572.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1740435366832,0.7773,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435367130,3.89420509,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435367335,1.94291,2573.7,2572.4,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435367336,3.89420509,2572.8,2572.4,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435367522,0.77775,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435367723,3.89420067,2571.8,2570.7,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1740435367929,0.77777,2571.7,2570.9,12.37272506]
["bitfinex-derivatives","ETHF0:USTF0",1740435368124,3.2078,2572.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435368328,3.2078,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435368629,3.2078,2573.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435368834,3.89420067,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435369034,3.89420067,2572.4,2571.7,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1740435369035,0.00579196,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435369227,3.2078,2573.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435369424,3.89420067,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435369623,5.7994,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435369827,3.89420067,2573.5,2572.9,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1740435370038,3.89420067,2573.5,2572.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1740435370039,3.89420067,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435370538,3.89420067,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435370736,3.89420067,2572.3,2572.2,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435370930,0.77757,2572.3,2572.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435371125,10.67177067,2572.3,2572.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435371326,4.67177067,2572.3,2572.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435371537,3.89420067,2572.3,2572.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435371725,5.8403,2572.6,2572.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435372034,11.8403,2572.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435372231,0.77798,2571.0,2570.7,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740435372428,3.2078,2572.4,2570.7,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740435372628,7.096,2572.1,2570.7,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740435372828,3.2078,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435373029,32.8108,2571.8,2570.8,36.96595]
["bitfinex-derivatives","ETHF0:USTF0",1740435373230,32.8108,2571.8,2568.2,12.11926308]
["bitfinex-derivatives","ETHF0:USTF0",1740435373231,3.2078,2570.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435373532,6.61833,2570.8,2570.7,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435373732,9.0481,2570.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435373928,3.2078,2572.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435374133,3.2078,2572.3,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435374329,3.2078,2572.1,2570.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1740435374839,3.2078,2571.8,2570.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1740435375139,4.7226,2572.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435375330,3.2078,2573.1,2571.8,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1740435375737,3.2078,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435375937,3.98513,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435376138,9.98513,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435376335,9.98513,2573.1,2569.6,3.89195]
["bitfinex-derivatives","ETHF0:USTF0",1740435376336,9.2078,2573.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435376538,3.2078,2572.8,2571.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435376733,3.2078,2572.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435377042,1.94349,2572.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435377043,5.9207,2572.7,2572.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435377233,4.7226,2573.0,2572.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435377541,0.00583442,2573.3,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435377739,0.00583442,2573.3,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435377942,3.2078,2574.3,2573.2,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1740435378239,3.2078,2574.8,2574.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435378444,3.2078,2574.8,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435378636,0.77685,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435378945,1.9423,2574.5,2573.2,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1740435379135,3.2078,2574.4,2573.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435379331,5.9207,2574.6,2574.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435379643,5.9207,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435379842,5.9207,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435380139,7.7376,2575.2,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435380140,7.7376,2575.2,2574.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1740435380345,3.2078,2575.2,2574.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435380542,3.2078,2575.9,2575.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435380744,3.2078,2575.9,2575.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435380945,3.2078,2575.4,2575.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435381143,3.2078,2575.7,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435381437,3.2078,2575.7,2575.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435381643,8.6521,2576.1,2575.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435381838,8.6521,2576.1,2575.3,40.80583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435382040,8.6521,2576.1,2576.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435382243,14.6521,2576.1,2575.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435382443,8.6521,2576.1,2575.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435382743,3.2078,2576.4,2576.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435383047,3.2078,2576.8,2576.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435383240,3.2078,2577.1,2575.8,11.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740435383545,3.2078,2577.1,2577.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435383935,3.2078,2577.5,2577.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435384139,1.93939,2578.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435384140,3.2078,2578.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435384340,3.2078,2578.4,2577.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435384539,3.2078,2578.4,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435384740,3.2078,2578.8,2578.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435384935,3.2078,2578.5,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435385135,5.9745,2579.8,2579.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435385343,3.2078,2579.5,2578.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435385543,3.98322,2579.5,2578.7,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1740435385746,3.2078,2579.5,2579.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435385945,3.2078,2579.5,2579.4,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1740435386147,5.9745,2579.8,2579.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435386340,0.24815957,2580.6,2579.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435386341,3.2078,2580.2,2579.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435386541,3.2078,2580.2,2579.6,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1740435386744,0.77528,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435387251,0.77528,2579.9,2579.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435387252,0.77531,2579.8,2579.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435387656,6.77531,2579.8,2579.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435387946,6.77531,2579.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435387947,11.6891,2579.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435388141,0.77603,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435388341,3.2078,2578.5,2577.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435388546,3.2078,2578.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435388751,3.2078,2578.3,2577.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435389049,0.00578437,2577.8,2577.7,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1740435389244,0.00578437,2577.8,2577.7,8.54794]
["bitfinex-derivatives","ETHF0:USTF0",1740435389548,0.00578437,2577.8,2577.7,12.43434]
["bitfinex-derivatives","ETHF0:USTF0",1740435390351,0.00578437,2577.8,2577.7,15.64214]
["bitfinex-derivatives","ETHF0:USTF0",1740435390642,3.2078,2578.6,2577.7,11.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740435390845,3.2078,2578.3,2577.2,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1740435391038,1.93949,2578.2,2577.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435391352,3.2078,2578.0,2577.2,3.89222287]
["bitfinex-derivatives","ETHF0:USTF0",1740435391549,0.77606,2577.3,2577.2,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1740435391753,1.94046,2577.0,2575.8,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1740435392042,1.94041,2577.0,2575.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435392247,0.77667,2575.3,2575.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740435392438,3.2078,2575.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435392749,3.88162,2576.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435392750,0.77691,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435392951,5.14976,2575.0,2574.5,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1740435393245,3.2078,2574.6,2573.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1740435393639,0.77694,2574.4,2574.3,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1740435394142,6.0,2574.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435394352,3.2078,2573.9,2573.7,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1740435394646,0.77712,2573.8,2573.7,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1740435394839,0.00582287,2574.1,2573.8,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1740435395041,0.00582287,2574.1,2573.8,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1740435395247,0.00582287,2574.1,2574.0,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1740435395451,0.77672,2575.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435395643,0.77688,2574.6,2574.5,3.02356713]
["bitfinex-derivatives","ETHF0:USTF0",1740435395843,8.8775,2575.3,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435396043,3.2078,2575.3,2574.8,3.02356713]
["bitfinex-derivatives","ETHF0:USTF0",1740435396344,3.2078,2576.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435396544,3.2078,2577.2,2576.1,3.02356713]
["bitfinex-derivatives","ETHF0:USTF0",1740435396745,3.2078,2577.2,2576.2,3.02356713]
["bitfinex-derivatives","ETHF0:USTF0",1740435396947,0.77644,2576.1,2575.7,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1740435397151,3.21362287,2576.9,2575.9,3.02356713]
["bitfinex-derivatives","ETHF0:USTF0",1740435397343,3.21362287,2576.9,2575.7,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1740435397543,0.77645,2576.0,2575.9,3.02356713]
["bitfinex-derivatives","ETHF0:USTF0",1740435397850,0.77673,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435398043,3.2078,2576.0,2572.7,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1740435398044,3.2078,2575.6,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435398349,3.2078,2575.3,2574.4,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1740435398648,3.2078,2575.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435398649,1.9422,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435398852,1.94198,2574.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435399048,1.94198,2574.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435399049,3.2078,2574.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435399356,3.2078,2574.0,2572.8,48.469]
["bitfinex-derivatives","ETHF0:USTF0",1740435399545,0.77732,2573.2,2573.1,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1740435399989,0.7773,2573.2,2573.1,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1740435400172,6.7773,2573.2,2573.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435400777,0.77772,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435400973,0.77778,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435401179,1.94424,2571.9,2570.7,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1740435401462,3.2078,2572.2,2570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435401759,1.94409,2572.1,2570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435401965,3.2078,2571.9,2571.3,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435402173,0.77784,2571.4,2571.3,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435402871,6.77784,2571.4,2571.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435403264,9.98564,2571.4,2571.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435403464,9.98564,2571.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435403465,9.2078,2571.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435403670,0.77811,2570.6,2570.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1740435403865,3.2078,2571.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435404163,0.77856,2569.1,2568.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1740435404365,3.89002,2570.9,2568.5,7.69769605]
["bitfinex-derivatives","ETHF0:USTF0",1740435404366,1.94575,2570.0,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435404567,0.77844,2569.5,2569.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1740435404863,0.00583465,2569.1,2568.6,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435405248,0.00583465,2569.1,2569.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1740435405645,0.00583465,2569.1,2568.6,3.21363465]
["bitfinex-derivatives","ETHF0:USTF0",1740435405846,0.00583465,2569.1,2568.6,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435406040,0.00583465,2569.1,2568.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1740435406246,3.2078,2570.1,2569.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1740435406442,4.643,2570.8,2568.9,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740435406443,3.2078,2570.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435406640,3.2078,2570.3,2568.9,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1740435406641,3.2078,2570.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435407047,0.77831,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435407342,3.2078,2570.4,2568.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1740435407545,0.77842,2569.5,2568.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1740435407742,0.00583465,2569.9,2569.3,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435408144,0.77845,2569.4,2569.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435408556,6.77845,2569.4,2569.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435408747,0.77845,2569.4,2569.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435408948,3.2078,2569.5,2569.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435409144,0.77845,2569.4,2569.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435410150,0.77837,2569.7,2569.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435410352,3.2078,2569.8,2569.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435410554,5.15294,2570.8,2569.3,7.47200465]
["bitfinex-derivatives","ETHF0:USTF0",1740435410752,3.2078,2570.8,2569.3,7.47200465]
["bitfinex-derivatives","ETHF0:USTF0",1740435411050,5.4699,2571.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435411350,5.4699,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435411566,3.2078,2570.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435411744,3.2078,2570.6,2569.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435411944,0.77845,2569.4,2569.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435412343,3.2078,2569.9,2569.3,40.80000465]
["bitfinex-derivatives","ETHF0:USTF0",1740435412544,0.77845,2569.4,2569.3,44.00780465]
["bitfinex-derivatives","ETHF0:USTF0",1740435412748,0.77845,2569.4,2569.3,40.80000465]
["bitfinex-derivatives","ETHF0:USTF0",1740435413050,1.94634,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435413249,0.77901,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435413454,5.8528,2569.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435413649,5.8528,2569.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435413650,0.77852,2569.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435413953,27.1878,2569.7,2566.7,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1740435413954,1.94584,2569.8,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435414148,0.00583465,2568.8,2568.3,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740435414345,0.77878,2568.3,2568.2,40.80583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435414546,0.00583465,2568.8,2568.2,40.80583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435414946,0.7787,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435415147,0.00583465,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435415445,3.2078,2570.3,2568.7,5.15444]
["bitfinex-derivatives","ETHF0:USTF0",1740435415649,3.2078,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435415849,5.8528,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435416147,3.2078,2572.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435416353,0.7779,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435416552,0.7779,2571.3,2570.5,8.20709]
["bitfinex-derivatives","ETHF0:USTF0",1740435416553,0.00583465,2571.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435416850,0.00583465,2571.6,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435416851,0.77793,2571.2,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435417049,0.778,2570.9,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435417249,1.94462,2571.4,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435417455,1.94454,2571.5,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435417750,3.21363465,2571.6,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435417949,0.77803,2570.8,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435418945,3.2078,2571.5,2570.7,5.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740435419148,0.77803,2570.8,2570.7,5.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740435419553,3.2078,2571.2,2570.7,5.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740435419754,0.77803,2570.8,2570.7,5.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740435420151,0.00583465,2571.6,2570.7,5.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740435420357,0.00583465,2571.6,2570.7,7.36405315]
["bitfinex-derivatives","ETHF0:USTF0",1740435420751,0.77803,2570.8,2570.7,5.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740435421157,6.0,2570.8,2568.9,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1740435421350,3.2078,2570.4,2568.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435421547,3.2078,2570.1,2569.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435421760,3.2078,2570.1,2568.7,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435421950,1.94638,2569.1,2568.6,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435422150,1.94682,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435422350,3.2078,2568.6,2568.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435422556,0.77889,2568.0,2567.3,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1740435422749,0.77887,2568.0,2567.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435423053,3.2078,2568.0,2567.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435423254,3.2078,2568.9,2567.9,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1740435423454,0.00583465,2568.2,2567.9,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1740435423757,0.7789,2567.9,2567.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435423950,3.2078,2568.0,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435424150,6.00583465,2568.2,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435424151,3.2078,2567.7,2567.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435424463,0.77927,2566.7,2566.6,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435424762,3.2078,2567.1,2566.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1740435425053,7.53616,2568.1,2567.2,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435425054,0.77909,2567.3,2567.2,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435425255,0.00583465,2567.1,2566.5,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435425453,0.77929,2566.7,2566.6,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435425759,3.98709,2566.7,2566.6,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1740435426059,9.98709,2566.7,2566.6,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435426471,3.89657,2566.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435426650,0.77975,2565.1,2565.0,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435426857,1.94947,2565.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435427057,3.2078,2565.1,2565.0,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435427360,3.2078,2565.6,2565.0,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435427657,1.94951,2565.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435427861,3.2078,2565.0,2564.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435428056,0.00584613,2565.3,2564.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435428057,3.21364613,2565.3,2564.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435428559,3.21364613,2565.3,2564.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435428754,0.77981,2564.9,2564.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435428955,0.78012,2563.9,2563.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1740435429155,3.2078,2564.3,2563.8,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435429357,3.2078,2564.3,2564.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435429559,3.2078,2564.3,2563.7,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435429753,0.78015,2563.8,2563.7,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435430067,3.2078,2564.3,2563.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435430366,3.2078,2564.7,2564.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435430554,0.00584613,2564.4,2563.5,0.00391262]
["bitfinex-derivatives","ETHF0:USTF0",1740435430864,0.78021,2563.6,2563.5,0.00391262]
["bitfinex-derivatives","ETHF0:USTF0",1740435431165,0.00584613,2564.4,2564.2,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435431554,6.00584613,2564.4,2563.5,0.00391262]
["bitfinex-derivatives","ETHF0:USTF0",1740435431860,3.2078,2564.2,2563.5,0.00391262]
["bitfinex-derivatives","ETHF0:USTF0",1740435432059,0.78021,2563.6,2563.5,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435432367,3.98801,2563.6,2563.5,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435432555,0.78051,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435432762,0.78051,2562.6,2562.5,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435432966,3.2078,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435432967,0.78061,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435433167,3.2078,2562.6,2562.2,6.56386067]
["bitfinex-derivatives","ETHF0:USTF0",1740435433366,3.2078,2562.8,2561.6,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1740435433663,7.212,2563.6,2562.6,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435433664,3.2078,2562.9,2562.6,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435433863,3.2078,2563.2,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435434160,3.2078,2564.3,2563.5,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435434362,3.2078,2564.3,2562.4,1.95138]
["bitfinex-derivatives","ETHF0:USTF0",1740435434363,3.2078,2565.4,2564.4,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435434565,0.32452027,2566.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435434866,0.77969,2565.4,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435435061,0.00584613,2565.4,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435435253,5.9432,2566.3,2565.3,44.15606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435435459,0.77955,2565.8,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435435664,0.77966,2565.4,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435435864,6.0,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435436064,6.0,2565.4,2563.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1740435436065,0.7798,2565.0,2564.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1740435436268,1.94915,2565.5,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435436469,3.2078,2565.3,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435436766,21.615,2565.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435436767,0.00584613,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435437070,7.195,2566.2,2564.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435437071,3.2078,2566.6,2564.8,47.36386067]
["bitfinex-derivatives","ETHF0:USTF0",1740435437266,3.2078,2566.3,2565.1,5.15713]
["bitfinex-derivatives","ETHF0:USTF0",1740435437457,3.2078,2566.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435437657,3.2078,2566.7,2565.5,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435437964,3.2078,2566.7,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435438166,5.8487,2567.1,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435438463,0.78521613,2566.4,2565.8,0.78537613]
["bitfinex-derivatives","ETHF0:USTF0",1740435438669,0.00584613,2566.4,2565.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435438862,0.00584613,2566.4,2566.0,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435439062,0.00584613,2566.4,2566.3,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435439258,3.2078,2567.1,2566.3,6.56386067]
["bitfinex-derivatives","ETHF0:USTF0",1740435439462,3.2078,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435439730,3.2078,2566.5,2565.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435439910,3.2078,2566.9,2566.2,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435440105,0.77935,2566.5,2566.2,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435440265,3.2078,2567.5,2566.2,1.94855]
["bitfinex-derivatives","ETHF0:USTF0",1740435440566,0.00584613,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435440764,0.77951,2565.9,2565.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435441163,0.77951,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435441164,0.77969,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435441363,1.94893,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435441565,0.77965,2565.5,2565.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1740435441764,3.2078,2565.7,2565.0,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435441968,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435442470,0.00584613,2565.5,2565.0,3.3619068]
["bitfinex-derivatives","ETHF0:USTF0",1740435442672,0.00584613,2565.5,2565.4,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435442861,0.77975,2565.1,2565.0,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435443061,0.00584613,2565.5,2565.0,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435443270,0.00584613,2565.5,2565.0,3.3619068]
["bitfinex-derivatives","ETHF0:USTF0",1740435443467,0.00584613,2565.5,2565.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435443762,0.00584613,2565.5,2565.0,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435444272,0.77975,2565.1,2565.0,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435444667,3.2078,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435444867,0.00584613,2565.5,2565.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1740435445273,0.00584613,2565.5,2565.4,4.13572067]
["bitfinex-derivatives","ETHF0:USTF0",1740435445468,0.77973,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435445768,1.94916,2565.4,2564.5,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1740435445968,0.00584613,2565.5,2564.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435445969,0.7798,2565.0,2564.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435446170,0.77984,2564.9,2564.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435446564,0.77985,2564.8,2564.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435446871,1.94958,2564.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435447070,1.94947,2565.0,2564.2,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435447371,1.9496,2564.9,2564.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1740435447673,3.2078,2565.0,2564.0,6.56386067]
["bitfinex-derivatives","ETHF0:USTF0",1740435447871,3.2078,2565.0,2564.5,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435448169,0.00584613,2565.5,2564.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435448369,0.00584613,2565.5,2565.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435448566,0.77966,2565.4,2564.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435448763,0.00584613,2565.5,2565.4,4.13572067]
["bitfinex-derivatives","ETHF0:USTF0",1740435449066,3.2078,2567.6,2565.6,3.89799]
["bitfinex-derivatives","ETHF0:USTF0",1740435449268,3.2078,2567.8,2567.0,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435449586,1.94715,2568.1,2567.0,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435449768,1.94719,2568.1,2567.2,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435449964,1.94719,2568.1,2566.7,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1740435449965,3.2078,2568.2,2567.6,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435450176,0.77906,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435450565,0.00584613,2567.8,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435450769,0.77906,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435451373,0.00584613,2567.8,2567.3,3.3619068]
["bitfinex-derivatives","ETHF0:USTF0",1740435451676,0.77906,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435452068,9.98686,2567.4,2567.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435452371,9.98686,2567.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435452372,3.89548,2567.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435452675,3.2078,2566.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435452971,0.77957,2565.7,2565.6,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435453376,3.2078,2566.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435453671,0.77966,2565.4,2565.3,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435453865,0.00584613,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435454069,0.00584613,2565.9,2565.8,6.56386067]
["bitfinex-derivatives","ETHF0:USTF0",1740435454266,0.77943,2566.2,2565.8,6.56386067]
["bitfinex-derivatives","ETHF0:USTF0",1740435454475,3.2078,2567.1,2566.2,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435454671,1.94795,2567.0,2565.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435454870,0.77951,2566.0,2565.9,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435455074,0.77963,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435455483,0.00584613,2565.7,2565.2,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435455770,0.77969,2565.3,2565.2,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435455975,0.77969,2565.3,2565.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435456175,0.00584613,2565.7,2565.2,6.5638668]
["bitfinex-derivatives","ETHF0:USTF0",1740435456382,0.00584613,2565.7,2565.6,6.56386067]
["bitfinex-derivatives","ETHF0:USTF0",1740435456973,1.94825,2566.6,2565.6,13.52686067]
["bitfinex-derivatives","ETHF0:USTF0",1740435457271,0.77925,2566.8,2566.6,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435457465,3.2078,2567.7,2566.6,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435457665,0.7793,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435457866,0.77942,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435458067,0.77957,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435458271,0.77997,2564.4,2563.1,0.13497054]
["bitfinex-derivatives","ETHF0:USTF0",1740435458472,1.94904,2565.6,2564.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435458473,0.78003,2564.2,2564.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435458676,0.77997,2564.4,2564.3,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435458869,0.78003,2564.2,2564.1,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435459073,3.2078,2564.2,2563.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435459372,0.78015,2563.8,2563.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435459966,0.78013,2563.9,2563.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435460171,0.78015,2563.8,2563.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435460772,6.78015,2563.8,2563.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435461179,0.78015,2563.8,2563.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435461376,3.2078,2563.9,2563.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435461877,0.78015,2563.8,2563.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435462576,3.2078,2563.9,2563.7,3.3560668]
["bitfinex-derivatives","ETHF0:USTF0",1740435462783,0.00584613,2564.4,2564.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1740435462975,0.00584613,2564.4,2564.3,3.35606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435463274,0.00584613,2564.4,2564.3,50.93606067]
["bitfinex-derivatives","ETHF0:USTF0",1740435463472,3.2078,2566.0,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435463671,21.626,2565.9,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435463871,0.78017,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435464179,3.2078,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435464376,3.2078,2564.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435464576,3.2078,2564.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435464785,3.2078,2563.9,2563.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435465381,0.78021,2563.6,2563.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435465680,10.2538,2563.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435465877,3.2078,2562.3,2562.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1740435466181,3.2078,2562.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435466371,3.2078,2562.3,2562.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1740435466571,3.2078,2563.3,2562.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1740435466775,3.2078,2563.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435467077,3.2078,2563.3,2561.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1740435467078,0.00584613,2563.3,2563.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1740435467581,3.2078,2565.0,2563.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435467781,3.2078,2565.1,2564.0,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1740435467982,3.2078,2565.2,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435468180,3.2078,2566.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435468382,3.2078,2566.0,2565.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1740435468585,3.2078,2566.0,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435468876,3.2078,2566.0,2565.4,41.57964]
["bitfinex-derivatives","ETHF0:USTF0",1740435469080,0.00584613,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435469279,0.00584613,2565.9,2564.9,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1740435469280,0.00584613,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435469476,9.62777224,2567.1,2565.8,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1740435469682,10.40694224,2567.1,2566.1,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1740435469884,0.77927,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435470078,9.62777224,2567.1,2566.1,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1740435470280,9.62777224,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435470486,9.62777224,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435470682,0.00584613,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435470982,0.00584613,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435471381,9.62777224,2567.1,2566.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435471587,8.3236708,2567.8,2566.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435471783,8.3236708,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435471984,1.94743,2567.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435472180,3.2078,2567.4,2566.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435472385,3.2078,2567.3,2566.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435472580,0.77936,2566.4,2566.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435472890,3.2078,2567.0,2566.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435473081,0.00584613,2567.3,2566.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435473282,1.94726,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435473283,3.2078,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435473483,3.2078,2568.6,2567.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1740435473984,3.2078,2568.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435474387,3.2078,2569.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435474583,3.2078,2569.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435474584,1.94649,2569.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435474788,3.2078,2569.3,2567.6,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740435474991,0.77896,2567.7,2567.6,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740435475184,3.2078,2568.7,2567.6,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1740435475389,0.77896,2567.7,2567.6,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740435475586,1.94646,2569.0,2567.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435475587,3.2078,2569.0,2567.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435475785,0.00584613,2568.4,2567.9,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435475978,0.00584613,2568.4,2567.9,3.21364613]
["bitfinex-derivatives","ETHF0:USTF0",1740435476183,0.00584613,2568.4,2567.9,9.21364613]
["bitfinex-derivatives","ETHF0:USTF0",1740435476384,5.15371,2569.7,2567.9,9.21364613]
["bitfinex-derivatives","ETHF0:USTF0",1740435476585,3.2078,2569.7,2567.9,3.21364613]
["bitfinex-derivatives","ETHF0:USTF0",1740435476886,10.90754751,2570.0,2567.9,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435476887,0.77858,2569.0,2567.9,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435477088,0.77887,2568.0,2567.9,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435478488,0.00584613,2568.2,2567.9,6.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435478683,0.00584613,2568.2,2567.9,44.01364613]
["bitfinex-derivatives","ETHF0:USTF0",1740435478881,0.00584613,2568.2,2567.9,50.01364613]
["bitfinex-derivatives","ETHF0:USTF0",1740435479191,1.94637,2569.1,2567.9,50.01364613]
["bitfinex-derivatives","ETHF0:USTF0",1740435479192,0.77856,2569.1,2568.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1740435479390,3.2078,2570.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435479687,0.77872,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435480184,1.94599,2569.6,2568.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740435480488,0.00388516,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435480689,0.00388516,2568.7,2568.1,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740435480889,0.00388516,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435480890,0.77881,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435481087,0.77884,2568.1,2568.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1740435481283,0.00388516,2568.7,2567.9,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435481587,0.00388516,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435481787,0.77835,2569.8,2568.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1740435481988,3.2078,2570.5,2568.8,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1740435482289,3.2078,2570.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435482495,0.77809,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435482687,8.7744,2572.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435482991,3.2078,2572.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435483297,3.2078,2572.4,2569.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1740435483298,3.2078,2572.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435483887,0.77778,2571.6,2571.5,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435484185,3.2078,2572.4,2571.5,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435484386,3.2078,2573.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435484593,3.2078,2572.5,2571.5,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435484893,0.77778,2571.6,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435485089,3.98558,2571.6,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435485790,3.2078,2572.2,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435486096,0.77778,2571.6,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435487191,9.98558,2571.6,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435487388,3.98558,2571.6,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435487691,0.77778,2571.6,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435487892,0.00579096,2571.8,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435488089,0.77776,2571.7,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435488291,0.00579096,2571.8,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435488292,0.77778,2571.6,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435488687,0.00579096,2571.8,2571.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435488991,0.00579096,2571.8,2571.5,6.00000442]
["bitfinex-derivatives","ETHF0:USTF0",1740435489194,1.94352,2572.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435489195,3.2078,2572.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435489394,3.2078,2573.5,2571.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1740435489690,0.77734,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435489895,3.2078,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435490088,3.2078,2574.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435490388,3.2078,2574.5,2572.7,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1740435490389,3.2078,2574.5,2573.3,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1740435490591,3.2078,2574.2,2573.6,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435490788,0.77715,2573.7,2573.6,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435490989,0.77715,2573.7,2573.6,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435491489,0.77748,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435491689,0.77757,2572.3,2572.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1740435491888,1.94352,2572.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435492087,3.2078,2572.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435492283,3.2078,2572.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435492482,3.88804,2572.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435492697,0.77815,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435492897,3.2078,2570.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435493195,3.2078,2571.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435493388,1.94462,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435493590,3.2078,2571.5,2570.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435493792,1.94499,2570.9,2570.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435494002,0.77821,2570.2,2570.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435494590,0.77812,2570.6,2570.1,9.21363442]
["bitfinex-derivatives","ETHF0:USTF0",1740435494787,0.00583442,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435494987,0.00583442,2571.1,2570.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435495192,0.00583442,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435495391,0.77799,2571.0,2570.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1740435495592,0.00583442,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435495783,0.00583442,2571.1,2570.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1740435495784,0.77806,2570.7,2570.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1740435495988,0.77818,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435496194,3.89557442,2571.1,2569.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1740435496195,3.2078,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435496386,3.2078,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435496788,3.2078,2569.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435496987,3.2078,2569.9,2568.9,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1740435497189,3.2078,2569.9,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435497190,0.77852,2569.2,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435497391,0.77853,2569.2,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435497593,0.00583442,2569.7,2569.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435497894,0.00583442,2569.7,2569.2,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1740435498293,0.00583442,2569.7,2569.2,16.0458]
["bitfinex-derivatives","ETHF0:USTF0",1740435498696,0.00583442,2569.7,2569.2,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1740435499092,0.00583442,2569.7,2569.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1740435499297,0.00583442,2569.7,2569.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435499495,0.77851,2569.2,2569.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435499800,1.95175442,2569.7,2569.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435499801,3.2078,2569.6,2569.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435500099,1.94598,2569.6,2569.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435500295,0.00583442,2569.7,2569.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435500499,0.77851,2569.2,2569.1,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435500700,0.77851,2569.2,2569.1,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435501098,9.98631,2569.2,2569.1,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435501293,3.98631,2569.2,2569.1,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435501900,9.98631,2569.2,2569.1,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435502097,3.2078,2569.2,2567.5,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1740435502296,3.2078,2568.1,2567.5,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1740435502492,3.2078,2568.0,2567.5,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1740435502796,0.77899,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435502996,3.2078,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435502997,0.77909,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435503304,0.00583442,2567.8,2567.3,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435503502,0.00583442,2567.8,2567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435503898,0.00583442,2567.8,2567.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435504100,0.77903,2567.5,2567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435504298,0.00583442,2567.8,2567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435504507,0.00583442,2567.8,2567.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1740435504700,0.00583442,2567.8,2567.3,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435505004,0.77906,2567.4,2567.3,0.00583442]
["bitfinex-derivatives","ETHF0:USTF0",1740435505206,0.77906,2567.4,2567.3,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435505499,0.77936,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435505693,3.2078,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435506096,3.2078,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435506398,3.2078,2566.5,2565.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1740435506605,0.77957,2565.7,2565.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1740435506798,1.94864,2566.1,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435507004,3.2078,2566.2,2563.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1740435507005,3.2078,2565.2,2563.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1740435507307,3.2078,2565.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435507504,3.2078,2565.2,2564.0,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435507709,0.78006,2564.1,2564.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435508607,0.78002,2564.3,2564.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435508804,5.7409,2564.6,2564.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435509016,0.78006,2564.1,2564.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435509508,0.78042,2562.9,2562.7,11.72966308]
["bitfinex-derivatives","ETHF0:USTF0",1740435509698,3.2078,2562.9,2562.7,11.72966308]
["bitfinex-derivatives","ETHF0:USTF0",1740435510098,3.2078,2562.9,2562.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1740435510299,3.2078,2562.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435510507,0.78055,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435510702,0.00584647,2562.7,2562.2,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435511208,0.78061,2562.3,2562.2,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435511416,3.98841,2562.3,2562.2,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435511906,0.78061,2562.3,2562.2,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435512708,1.9515,2562.4,2561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435512910,3.2078,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435513212,3.2078,2562.6,2561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435513603,0.78068,2562.1,2561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435513807,3.2078,2562.6,2561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435514007,3.2078,2562.6,2561.8,0.00390568]
["bitfinex-derivatives","ETHF0:USTF0",1740435514310,0.00584647,2562.7,2561.8,3.21170568]
["bitfinex-derivatives","ETHF0:USTF0",1740435514510,0.78073,2561.9,2561.8,0.00390568]
["bitfinex-derivatives","ETHF0:USTF0",1740435514908,0.78073,2561.9,2561.8,40.80390568]
["bitfinex-derivatives","ETHF0:USTF0",1740435515103,3.2078,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435515312,3.2078,2562.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435515611,3.2078,2562.0,2560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435515809,0.78079,2561.8,2561.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1740435516006,3.2078,2562.4,2561.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1740435516206,3.2078,2562.4,2561.1,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740435516408,0.00584647,2562.0,2561.7,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1740435516614,3.98815,2563.2,2562.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1740435516911,4.6913,2564.1,2562.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1740435516912,3.2078,2563.5,2562.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1740435517106,1.95069,2563.4,2562.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1740435517311,3.2078,2563.5,2562.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1740435517711,0.78038,2563.1,2562.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1740435518005,3.2078,2564.5,2562.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435518205,3.2078,2564.2,2562.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435518405,3.2078,2564.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435518615,3.2078,2564.2,2562.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435518616,3.2078,2564.2,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435518815,3.2078,2564.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435519120,3.2078,2565.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435519316,3.2078,2566.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435519625,3.2078,2565.4,2564.2,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740435519807,1.94956,2564.9,2564.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1740435520011,0.77975,2565.1,2565.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435520317,0.77975,2565.2,2565.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435520618,0.00584647,2565.5,2565.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435520822,0.00584647,2565.5,2565.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1740435521217,0.00584647,2565.5,2565.1,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1740435521716,1.94834,2566.5,2565.1,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1740435521911,3.2078,2566.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435522114,3.2078,2567.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435522417,3.2078,2567.0,2565.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1740435522616,0.77959,2565.7,2565.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1740435522918,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435523109,0.00584647,2566.5,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435523315,0.00584647,2566.5,2565.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1740435523514,0.7795,2566.0,2565.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1740435523716,0.00584647,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435523916,0.00584647,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435524116,0.7791,2567.3,2566.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1740435524321,3.2078,2568.2,2566.6,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740435524617,3.2078,2568.2,2566.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1740435524818,5.9684,2568.9,2566.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1740435524819,3.2078,2568.1,2566.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1740435525013,3.2078,2569.3,2567.6,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1740435525215,3.2078,2569.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435525216,3.2078,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435525416,3.2078,2569.3,2568.2,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435525620,0.00584647,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435525825,0.00584647,2568.7,2568.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1740435526128,3.89126,2570.1,2568.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1740435526129,3.2078,2570.0,2568.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1740435526321,3.2078,2570.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435526622,0.77822,2570.2,2569.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1740435526923,0.77831,2569.9,2569.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1740435527121,3.98603,2570.2,2569.4,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740435527320,3.2078,2571.3,2569.4,15.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740435527523,0.00584647,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435527718,0.00584647,2569.9,2569.6,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1740435528025,0.77842,2569.5,2569.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435528223,0.77842,2569.5,2569.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435529720,6.77842,2569.5,2569.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435530522,3.89278,2569.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435530823,0.77896,2567.7,2567.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1740435531723,1.9474,2567.8,2567.0,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1740435532024,0.00584647,2567.9,2567.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435532227,0.00584647,2567.9,2567.4,6.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435532730,0.00584647,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435533221,0.77903,2567.5,2567.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435534130,0.00584647,2567.9,2567.4,6.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435534317,0.00584647,2567.9,2567.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435534519,0.78475647,2567.9,2567.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435534719,0.00584647,2567.9,2567.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1740435534925,0.00584647,2567.9,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435535121,0.00584647,2567.9,2567.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435535122,1.94735,2567.8,2567.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435535428,0.77903,2567.5,2567.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435535621,0.00584647,2567.9,2567.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435536019,0.00584647,2567.9,2567.4,6.78488647]
["bitfinex-derivatives","ETHF0:USTF0",1740435536224,3.2078,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435536419,3.2078,2569.3,2568.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1740435536722,11.3079,2570.7,2567.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1740435536723,0.77855,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435536924,3.2078,2570.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435537131,3.2078,2570.6,2568.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1740435537327,3.2078,2570.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435537531,3.2078,2571.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435537725,3.2078,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435538024,0.78381499,2571.0,2570.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1740435538331,0.00583499,2571.0,2570.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1740435538531,0.00583499,2571.0,2569.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1740435538532,0.00583499,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435538723,0.00583499,2571.0,2570.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1740435538928,0.00583499,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435539128,0.77807,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435539331,0.00583499,2571.0,2570.3,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435539534,0.77815,2570.4,2570.3,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435539726,0.77815,2570.4,2570.3,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435540029,3.2078,2570.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435540225,3.2078,2570.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435540531,0.00583499,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435540532,0.78382499,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435540731,0.00583499,2571.0,2570.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1740435541127,3.2078,2572.0,2570.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740435541332,3.2078,2572.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435541533,3.2078,2572.7,2571.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1740435541731,3.2078,2572.7,2571.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1740435541921,1.94436,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435542128,5.1517,2572.4,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435542435,0.7779,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435542628,0.00583499,2571.7,2571.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1740435542828,0.00583499,2571.7,2571.6,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435543029,3.2078,2572.5,2571.6,6.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435543228,3.2078,2573.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435543427,3.2078,2573.6,2572.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1740435543631,3.2078,2573.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435543830,3.2078,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435544030,3.2078,2573.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435544436,0.7773,2573.2,2573.1,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435544629,3.9851,2573.2,2573.1,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435544830,0.77784,2571.4,2571.3,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1740435545025,3.2078,2572.6,2571.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1740435545228,9.65673,2573.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435545229,3.2078,2573.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435545430,0.77784,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435545631,3.88795,2572.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435545825,1.94473,2571.3,2569.9,3.34242136]
["bitfinex-derivatives","ETHF0:USTF0",1740435546025,3.2078,2571.2,2569.9,3.34242136]
["bitfinex-derivatives","ETHF0:USTF0",1740435546230,5.15222,2571.7,2571.4,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435546441,5.15222,2571.7,2569.9,3.34242136]
["bitfinex-derivatives","ETHF0:USTF0",1740435546442,3.2078,2571.7,2569.9,3.34242136]
["bitfinex-derivatives","ETHF0:USTF0",1740435546632,3.2078,2571.1,2570.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1740435546830,3.2078,2571.0,2570.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1740435547127,0.778,2570.9,2570.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1740435547336,1.94462,2571.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435547536,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435547728,0.00583499,2571.9,2570.3,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1740435547729,0.77815,2570.4,2570.3,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1740435547930,3.2078,2570.7,2570.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435548132,5.15249,2571.3,2570.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435548433,0.00583499,2570.9,2570.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435548928,21.575,2573.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435548929,3.2078,2572.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435549130,3.2078,2573.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435549428,3.2078,2573.1,2570.9,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1740435549429,3.2078,2573.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435549623,3.2078,2573.6,2571.5,8.27352]
["bitfinex-derivatives","ETHF0:USTF0",1740435549624,3.2078,2573.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435549833,3.2078,2573.9,2572.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1740435550231,0.00583499,2573.4,2572.8,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435550841,0.00583499,2573.4,2572.8,6.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435551041,1.94253,2574.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435551227,3.2078,2574.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435551433,0.77699,2574.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435551629,3.2078,2574.8,2573.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1740435551832,3.2078,2574.5,2573.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1740435552140,38.82776,2575.7,2573.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1740435552141,0.7773,2573.2,2573.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1740435552338,3.2078,2573.2,2572.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1740435552643,0.77754,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435552843,3.88547,2573.9,2572.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435552844,1.94356,2572.8,2572.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435553135,6.287,2574.0,2572.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435553136,0.77748,2572.6,2572.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435553337,0.77737,2573.0,2572.5,6.30000499]
["bitfinex-derivatives","ETHF0:USTF0",1740435553637,3.2078,2573.7,2572.5,7.07749499]
["bitfinex-derivatives","ETHF0:USTF0",1740435553837,3.2078,2574.2,2572.5,6.30000499]
["bitfinex-derivatives","ETHF0:USTF0",1740435554138,0.42219777,2572.9,2572.5,6.30000499]
["bitfinex-derivatives","ETHF0:USTF0",1740435554537,0.00583499,2573.4,2572.5,6.30000499]
["bitfinex-derivatives","ETHF0:USTF0",1740435555043,0.77747,2572.7,2572.5,6.30000499]
["bitfinex-derivatives","ETHF0:USTF0",1740435555338,1.10052369,2573.3,2572.5,6.30000499]
["bitfinex-derivatives","ETHF0:USTF0",1740435555740,0.77748,2572.6,2572.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435556139,0.55310354,2572.7,2572.5,6.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1740435556340,0.55310354,2572.7,2572.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1740435556736,0.77748,2572.6,2572.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435557250,1.34343761,2572.7,2572.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435557545,0.78309499,2573.4,2572.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1740435557741,0.78309499,2573.4,2572.5,3.20780499]
["bitfinex-derivatives","ETHF0:USTF0",1740435557742,0.00583499,2573.4,2572.5,3.20780499]
["bitfinex-derivatives","ETHF0:USTF0",1740435557942,0.00583499,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435558138,3.2078,2574.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435558348,0.77727,2573.3,2573.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1740435558736,0.77727,2573.3,2573.2,3.2490935]
["bitfinex-derivatives","ETHF0:USTF0",1740435559036,0.77727,2573.3,2573.2,1.70022621]
["bitfinex-derivatives","ETHF0:USTF0",1740435559243,0.77769,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435559441,3.2078,2572.6,2571.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1740435559636,1.94336,2573.1,2571.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1740435559637,1.9928729,2572.3,2571.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1740435559838,3.2078,2572.8,2571.6,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435560046,0.00583499,2572.2,2571.6,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435560346,0.00583499,2572.2,2571.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1740435560747,0.00583499,2572.2,2571.6,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435560951,0.77775,2571.7,2571.6,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435561444,0.00583499,2572.2,2571.6,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435561942,0.77775,2571.7,2571.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435562140,6.0,2571.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435562345,0.00583499,2572.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435562346,0.77815,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435562550,3.2078,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435562742,1.94498,2571.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435562743,3.2078,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435563051,3.2078,2571.4,2570.4,0.59470195]
["bitfinex-derivatives","ETHF0:USTF0",1740435563253,3.2078,2571.4,2570.4,6.94370195]
["bitfinex-derivatives","ETHF0:USTF0",1740435563452,0.00583499,2571.2,2570.4,6.94370195]
["bitfinex-derivatives","ETHF0:USTF0",1740435563654,0.77812,2570.5,2570.4,0.59470195]
["bitfinex-derivatives","ETHF0:USTF0",1740435563950,0.77812,2570.5,2570.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435564152,0.77818,2570.3,2570.2,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435564661,5.7077,2571.0,2570.2,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435564854,3.98584,2570.8,2570.2,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435565152,3.2078,2570.4,2569.8,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435565346,0.7783,2569.9,2569.8,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435566048,3.2078,2570.5,2569.8,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435566349,3.2078,2570.8,2569.8,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435566556,5.5011,2570.9,2569.8,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435566848,0.77807,2570.7,2570.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1740435567049,5.5011,2570.9,2569.8,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435567250,3.2078,2571.4,2570.1,1.10831361]
["bitfinex-derivatives","ETHF0:USTF0",1740435567457,3.2078,2571.8,2570.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1740435567653,3.2078,2571.8,2571.1,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1740435567844,5.5011,2572.0,2571.1,13.06593]
["bitfinex-derivatives","ETHF0:USTF0",1740435568044,3.2078,2572.4,2571.1,13.06593]
["bitfinex-derivatives","ETHF0:USTF0",1740435568251,5.5583,2572.8,2571.1,56.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740435568460,0.77734,2573.1,2571.8,1.94426]
["bitfinex-derivatives","ETHF0:USTF0",1740435568646,5.5583,2574.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435568647,3.2078,2574.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435568848,0.77718,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435569147,3.2078,2574.0,2572.7,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1740435569346,0.77751,2572.5,2572.4,1.17852497]
["bitfinex-derivatives","ETHF0:USTF0",1740435569549,3.88641,2573.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435569550,3.2078,2573.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435569856,3.2078,2572.8,2572.2,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435570155,3.2078,2573.3,2572.2,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435570351,0.00583499,2573.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435570958,0.00583499,2573.4,2573.2,0.59883576]
["bitfinex-derivatives","ETHF0:USTF0",1740435571154,0.78307499,2573.4,2573.2,0.59883576]
["bitfinex-derivatives","ETHF0:USTF0",1740435571354,0.00583499,2573.4,2573.3,1.33654041]
["bitfinex-derivatives","ETHF0:USTF0",1740435571957,0.00583499,2573.4,2573.3,7.33654041]
["bitfinex-derivatives","ETHF0:USTF0",1740435572147,3.2078,2574.5,2573.3,1.33654041]
["bitfinex-derivatives","ETHF0:USTF0",1740435572355,3.2078,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435572559,5.15014,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435572767,0.7771,2573.9,2573.6,4.09386512]
["bitfinex-derivatives","ETHF0:USTF0",1740435573058,1.94232,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435573257,1.94212,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435573456,0.78093088,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435573656,0.00387088,2574.0,2573.9,4.09386512]
["bitfinex-derivatives","ETHF0:USTF0",1740435573855,6.21,2575.7,2573.9,10.29586512]
["bitfinex-derivatives","ETHF0:USTF0",1740435573856,0.77692,2574.5,2573.9,10.29586512]
["bitfinex-derivatives","ETHF0:USTF0",1740435574052,0.77706,2574.0,2573.9,10.29586512]
["bitfinex-derivatives","ETHF0:USTF0",1740435574257,0.77706,2574.0,2573.9,3.25071512]
["bitfinex-derivatives","ETHF0:USTF0",1740435574855,3.2078,2575.3,2573.9,3.25071512]
["bitfinex-derivatives","ETHF0:USTF0",1740435575057,0.77706,2574.0,2573.9,3.25071512]
["bitfinex-derivatives","ETHF0:USTF0",1740435575355,1.9422,2574.6,2573.9,3.25071512]
["bitfinex-derivatives","ETHF0:USTF0",1740435575557,0.77697,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435575755,14.7416,2575.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435575961,0.77697,2574.3,2574.1,2.47313799]
["bitfinex-derivatives","ETHF0:USTF0",1740435576157,14.7416,2575.1,2574.1,2.47313799]
["bitfinex-derivatives","ETHF0:USTF0",1740435576358,5.9918,2575.1,2574.1,2.47313799]
["bitfinex-derivatives","ETHF0:USTF0",1740435576581,1.9419,2575.0,2574.2,2.47313799]
["bitfinex-derivatives","ETHF0:USTF0",1740435576760,5.9918,2575.1,2574.2,2.47313799]
["bitfinex-derivatives","ETHF0:USTF0",1740435576761,0.77697,2574.3,2574.2,2.47313799]
["bitfinex-derivatives","ETHF0:USTF0",1740435576950,7.93367,2575.1,2574.2,2.47313799]
["bitfinex-derivatives","ETHF0:USTF0",1740435576951,5.9918,2575.1,2574.2,2.47313799]
["bitfinex-derivatives","ETHF0:USTF0",1740435577157,0.77697,2574.3,2574.2,2.47313799]
["bitfinex-derivatives","ETHF0:USTF0",1740435577455,1.94235,2574.4,2573.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1740435577659,1.94228,2574.5,2573.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1740435577860,0.7771,2573.9,2573.8,2.44703855]
["bitfinex-derivatives","ETHF0:USTF0",1740435578160,3.2078,2574.6,2573.8,2.44703855]
["bitfinex-derivatives","ETHF0:USTF0",1740435578355,0.77689,2574.6,2573.8,2.44703855]
["bitfinex-derivatives","ETHF0:USTF0",1740435578561,9.1996,2575.1,2573.8,2.44703855]
["bitfinex-derivatives","ETHF0:USTF0",1740435579059,9.1996,2575.1,2573.9,2.44703855]
["bitfinex-derivatives","ETHF0:USTF0",1740435579261,5.9918,2575.1,2573.9,2.44703855]
["bitfinex-derivatives","ETHF0:USTF0",1740435579462,5.9918,2575.1,2573.7,11.30163]
["bitfinex-derivatives","ETHF0:USTF0",1740435579463,3.2078,2575.5,2574.0,2.44703855]
["bitfinex-derivatives","ETHF0:USTF0",1740435579764,0.7767,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435579958,3.2078,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435580262,3.2078,2575.5,2574.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1740435580459,0.77673,2575.1,2575.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435580658,3.98453,2575.1,2575.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435580854,9.98453,2575.1,2575.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435581263,9.2078,2575.1,2575.0,0.1768197]
["bitfinex-derivatives","ETHF0:USTF0",1740435581460,1.94261,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435581775,0.77695,2574.4,2573.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1740435581961,3.98471,2574.5,2574.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1740435582159,2.28505272,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435582355,2.28505272,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435582665,3.2078,2574.2,2573.9,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435582961,0.00583499,2574.5,2573.9,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435583162,0.00583499,2574.5,2574.0,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1740435583363,0.00583499,2574.5,2574.2,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1740435583665,0.00583499,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435583855,0.00583499,2574.5,2573.9,9.26163499]
["bitfinex-derivatives","ETHF0:USTF0",1740435584165,0.77706,2574.0,2573.9,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435584466,3.2078,2574.0,2573.9,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435584662,0.77704,2574.1,2573.9,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435584862,0.00583499,2574.5,2573.9,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435585058,0.00583499,2574.5,2574.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1740435585769,0.00583499,2574.5,2574.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1740435585971,0.00583499,2574.5,2574.1,1.46939016]
["bitfinex-derivatives","ETHF0:USTF0",1740435586173,0.777,2574.2,2574.1,1.46939016]
["bitfinex-derivatives","ETHF0:USTF0",1740435586764,0.77695,2574.4,2574.1,0.59572655]
["bitfinex-derivatives","ETHF0:USTF0",1740435586968,0.00583499,2574.5,2574.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1740435587165,0.00583499,2574.5,2574.4,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1740435587868,3.2078,2576.2,2574.4,10.67719016]
["bitfinex-derivatives","ETHF0:USTF0",1740435588065,0.77674,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435588258,9.92661,2575.8,2574.5,42.26939016]
["bitfinex-derivatives","ETHF0:USTF0",1740435588464,3.2078,2575.6,2574.5,1.46939016]
["bitfinex-derivatives","ETHF0:USTF0",1740435588663,0.77688,2574.6,2574.5,1.46939016]
["bitfinex-derivatives","ETHF0:USTF0",1740435589365,1.9417,2575.3,2574.3,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435589576,3.2078,2575.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435589763,3.2078,2575.5,2574.4,4.29672461]
["bitfinex-derivatives","ETHF0:USTF0",1740435589967,1.94163,2575.4,2574.4,4.29672461]
["bitfinex-derivatives","ETHF0:USTF0",1740435590165,0.77691,2574.5,2574.4,1.08892461]
["bitfinex-derivatives","ETHF0:USTF0",1740435590362,1.94167,2575.3,2574.3,3.21363499]
["bitfinex-derivatives","ETHF0:USTF0",1740435590569,1.94181,2575.2,2574.5,1.46939016]
["bitfinex-derivatives","ETHF0:USTF0",1740435590769,0.77688,2574.6,2574.5,1.46939016]
["bitfinex-derivatives","ETHF0:USTF0",1740435591066,0.77691,2574.5,2574.3,3.21363499]
["bitfinex-derivatives","ETHF0:USTF0",1740435591264,1.94205,2574.8,2574.3,3.21363499]
["bitfinex-derivatives","ETHF0:USTF0",1740435591466,5.14988,2574.8,2574.3,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435591773,1.84494195,2574.8,2574.3,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435592070,0.77691,2574.5,2574.4,1.08901031]
["bitfinex-derivatives","ETHF0:USTF0",1740435592574,0.77691,2574.5,2574.4,1.96086751]
["bitfinex-derivatives","ETHF0:USTF0",1740435593367,0.77691,2574.5,2574.4,2.47710192]
["bitfinex-derivatives","ETHF0:USTF0",1740435593872,3.2078,2575.4,2574.4,2.47710192]
["bitfinex-derivatives","ETHF0:USTF0",1740435593873,0.77674,2575.1,2574.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740435594172,1.94155,2575.5,2574.6,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740435594372,1.94142,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435594568,0.7767,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435594769,0.7767,2575.2,2575.1,3.80352449]
["bitfinex-derivatives","ETHF0:USTF0",1740435595173,0.7767,2575.2,2575.1,0.59572449]
["bitfinex-derivatives","ETHF0:USTF0",1740435595371,0.7767,2575.2,2575.1,4.17656568]
["bitfinex-derivatives","ETHF0:USTF0",1740435595566,1.94151,2575.6,2575.1,4.17656568]
["bitfinex-derivatives","ETHF0:USTF0",1740435595767,0.7767,2575.2,2575.1,4.17656568]
["bitfinex-derivatives","ETHF0:USTF0",1740435595965,1.94155,2575.5,2575.1,4.17656568]
["bitfinex-derivatives","ETHF0:USTF0",1740435596172,0.7767,2575.2,2575.1,4.17656568]
["bitfinex-derivatives","ETHF0:USTF0",1740435596469,6.0,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435596673,0.77682,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435597079,3.2078,2575.7,2574.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1740435597269,0.07764577,2575.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435597470,1.94138,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435597672,0.77679,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435597878,0.77677,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435598077,0.77655,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435598270,0.7767,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435599575,2.01895577,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435599880,0.7767,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435600279,0.07764577,2575.8,2575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435600481,0.77668,2575.3,2575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435600689,0.7767,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435600979,0.77688,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435601584,0.77694,2574.4,2574.3,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435601782,3.2078,2574.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435602076,3.2078,2574.6,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435602280,3.2078,2574.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435602478,0.77721,2573.5,2573.4,0.64747638]
["bitfinex-derivatives","ETHF0:USTF0",1740435602784,6.042,2573.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435602980,6.042,2573.6,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435602981,3.2078,2572.2,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435603474,3.2078,2572.8,2571.7,8.78061204]
["bitfinex-derivatives","ETHF0:USTF0",1740435603681,0.77769,2571.9,2571.8,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435603878,3.2078,2571.9,2571.5,11.72966308]
["bitfinex-derivatives","ETHF0:USTF0",1740435604076,3.2078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435604277,3.2078,2571.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435604480,3.2078,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435604683,0.77761,2572.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435604881,0.77761,2572.2,2571.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1740435605081,0.179,2572.1,2571.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740435605278,3.2078,2571.9,2571.4,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435605483,0.77781,2571.5,2571.4,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435606183,0.77804,2570.8,2570.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1740435606377,5.15254,2571.3,2570.0,8.78061204]
["bitfinex-derivatives","ETHF0:USTF0",1740435606576,3.2078,2570.7,2570.0,8.78061204]
["bitfinex-derivatives","ETHF0:USTF0",1740435606784,3.2078,2570.7,2570.1,0.79135016]
["bitfinex-derivatives","ETHF0:USTF0",1740435606992,3.2078,2570.8,2570.1,0.79135016]
["bitfinex-derivatives","ETHF0:USTF0",1740435607182,3.2078,2570.5,2568.6,37.2911086]
["bitfinex-derivatives","ETHF0:USTF0",1740435607480,3.2078,2570.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435607786,3.2078,2570.2,2568.7,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740435607989,3.2078,2569.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435608174,3.2078,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435608481,5.15378,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435608687,0.77857,2569.0,2568.9,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435608879,6.77857,2569.0,2568.9,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435609178,6.0,2569.0,2568.6,8.78061204]
["bitfinex-derivatives","ETHF0:USTF0",1740435609482,3.2078,2569.3,2568.6,8.78061204]
["bitfinex-derivatives","ETHF0:USTF0",1740435609680,3.2078,2569.0,2568.4,11.72966308]
["bitfinex-derivatives","ETHF0:USTF0",1740435609880,3.2078,2568.6,2567.7,17.58351284]
["bitfinex-derivatives","ETHF0:USTF0",1740435610086,3.2078,2568.3,2567.7,17.58351284]
["bitfinex-derivatives","ETHF0:USTF0",1740435610288,0.77893,2567.8,2567.7,17.58351284]
["bitfinex-derivatives","ETHF0:USTF0",1740435610581,6.77893,2567.8,2567.7,17.58351284]
["bitfinex-derivatives","ETHF0:USTF0",1740435610784,6.77893,2567.8,2567.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435610785,0.77899,2567.6,2567.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435611084,3.2078,2567.6,2567.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435611282,0.00583499,2568.0,2567.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435612083,3.2078,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435612287,3.2078,2569.3,2567.9,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1740435612481,3.2078,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435612682,0.77842,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435612885,3.2078,2569.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435613092,0.7782,2570.3,2569.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740435613281,0.77828,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435613489,0.00583499,2569.6,2569.1,3.21363499]
["bitfinex-derivatives","ETHF0:USTF0",1740435613988,0.00583499,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435614683,3.2078,2570.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435614890,3.2078,2570.9,2569.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1740435615087,0.77807,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435615394,1.94486,2571.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435615586,1.94477,2571.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435615780,0.00583499,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435616191,0.77813,2570.5,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435616384,0.00583499,2570.7,2570.1,42.33770776]
["bitfinex-derivatives","ETHF0:USTF0",1740435616586,0.77815,2570.4,2570.1,42.33770776]
["bitfinex-derivatives","ETHF0:USTF0",1740435616788,0.00583499,2570.7,2570.1,42.34354275]
["bitfinex-derivatives","ETHF0:USTF0",1740435616985,0.00583499,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435617191,0.77818,2570.3,2570.2,4.74550776]
["bitfinex-derivatives","ETHF0:USTF0",1740435617494,0.77813,2570.5,2570.2,4.74550776]
["bitfinex-derivatives","ETHF0:USTF0",1740435617695,0.00583499,2570.7,2570.2,4.74550776]
["bitfinex-derivatives","ETHF0:USTF0",1740435617894,0.00583499,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435618193,1.94439,2571.7,2570.6,8.48081537]
["bitfinex-derivatives","ETHF0:USTF0",1740435618391,2.78670201,2572.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435618593,0.7778,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435618792,2.78670201,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435618991,5.57340403,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435619195,6.94258878,2572.6,2572.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1740435619491,4.17371508,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435619688,0.77733,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435619887,4.17371508,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435620086,0.00583499,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435620290,4.17371508,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435620291,5.56495345,2573.5,2573.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435620491,1.38312579,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435620797,9.72158765,2574.4,2573.6,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1740435620995,9.72158765,2574.4,2574.1,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1740435621187,12.09241755,2574.8,2574.1,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1740435621387,12.09241755,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435621607,12.09241755,2574.8,2574.5,46.849]
["bitfinex-derivatives","ETHF0:USTF0",1740435621807,12.86923755,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435622111,4.85711755,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435622306,0.00583499,2574.9,2574.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435622506,3.28544577,2575.8,2574.7,13.23645379]
["bitfinex-derivatives","ETHF0:USTF0",1740435622706,0.7767,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435622906,0.7767,2575.2,2575.1,4.02865379]
["bitfinex-derivatives","ETHF0:USTF0",1740435623321,0.07764577,2575.8,2575.1,4.02865379]
["bitfinex-derivatives","ETHF0:USTF0",1740435623610,0.77667,2575.3,2575.2,44.82865379]
["bitfinex-derivatives","ETHF0:USTF0",1740435624008,0.07764577,2575.8,2575.2,4.02865379]
["bitfinex-derivatives","ETHF0:USTF0",1740435624210,0.77667,2575.3,2575.2,4.02865379]
["bitfinex-derivatives","ETHF0:USTF0",1740435624511,0.77673,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435625107,0.77673,2575.1,2575.0,7.60256633]
["bitfinex-derivatives","ETHF0:USTF0",1740435626013,0.77682,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435626309,3.2078,2575.5,2574.1,1.69902518]
["bitfinex-derivatives","ETHF0:USTF0",1740435626509,3.2078,2575.5,2574.0,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435626510,0.77692,2574.5,2574.0,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435626709,3.2078,2574.5,2574.0,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435627012,0.77703,2574.1,2574.0,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435627309,3.98483,2574.1,2574.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435627508,1.94268,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435627817,1.9432,2573.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435628013,5.15126,2573.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435628215,3.2078,2572.4,2571.1,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740435628413,3.88699,2572.9,2571.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1740435628414,3.2078,2572.0,2571.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1740435628605,3.2078,2571.4,2571.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1740435628809,11.6618,2572.8,2571.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435628810,3.2078,2571.8,2571.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435629112,0.77778,2571.6,2571.5,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435629316,1.94465,2571.4,2570.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1740435629511,0.77812,2570.5,2570.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1740435629814,3.2078,2571.4,2570.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1740435630017,3.2078,2570.6,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435630211,0.77824,2570.1,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435630406,3.2078,2570.3,2569.6,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1740435630616,3.2078,2570.3,2570.0,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435631113,0.77824,2570.1,2570.0,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435631508,6.77824,2570.1,2570.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435632409,12.23804,2570.1,2570.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435632609,1.94636,2569.2,2568.1,9.2508]
["bitfinex-derivatives","ETHF0:USTF0",1740435632811,0.77875,2568.4,2568.3,1.69902518]
["bitfinex-derivatives","ETHF0:USTF0",1740435633310,3.2078,2568.4,2567.6,42.49902518]
["bitfinex-derivatives","ETHF0:USTF0",1740435633510,3.2078,2567.7,2567.6,42.49902518]
["bitfinex-derivatives","ETHF0:USTF0",1740435633715,3.2078,2567.7,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435633907,0.00583499,2568.3,2567.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435634107,0.00583499,2568.3,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435634314,3.98676,2567.7,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435634519,0.00583499,2568.3,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435634520,0.00583499,2568.3,2567.6,41.8622881]
["bitfinex-derivatives","ETHF0:USTF0",1740435634819,3.98676,2567.7,2567.6,1.0622881]
["bitfinex-derivatives","ETHF0:USTF0",1740435635317,3.98676,2567.7,2567.6,0.59013888]
["bitfinex-derivatives","ETHF0:USTF0",1740435635516,0.77903,2567.5,2567.4,0.00583499]
["bitfinex-derivatives","ETHF0:USTF0",1740435636015,3.2078,2567.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435636217,0.77906,2567.4,2566.5,9.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740435636417,0.77916,2567.1,2566.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1740435636611,1.94743,2567.7,2566.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1740435636810,3.2078,2567.7,2566.7,1.91427426]
["bitfinex-derivatives","ETHF0:USTF0",1740435637120,0.77924,2566.8,2566.7,1.91427426]
["bitfinex-derivatives","ETHF0:USTF0",1740435637623,3.98704,2566.8,2566.7,1.91427426]
["bitfinex-derivatives","ETHF0:USTF0",1740435637817,3.98704,2566.8,2566.7,0.85078856]
["bitfinex-derivatives","ETHF0:USTF0",1740435638014,0.77924,2566.8,2566.7,0.85078856]
["bitfinex-derivatives","ETHF0:USTF0",1740435638209,0.77924,2566.8,2566.7,1.37671495]
["bitfinex-derivatives","ETHF0:USTF0",1740435638415,0.77946,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435638617,3.2078,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435638816,0.7795,2566.0,2565.4,10.03346]
["bitfinex-derivatives","ETHF0:USTF0",1740435639015,3.9873,2566.0,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435639323,0.77963,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435639618,3.2078,2566.0,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435639919,3.98743,2565.5,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435640110,0.77969,2565.4,2565.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1740435640521,0.77969,2565.4,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435640715,3.2078,2565.7,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435640916,0.77966,2565.5,2565.3,41.86778054]
["bitfinex-derivatives","ETHF0:USTF0",1740435641212,3.21364693,2566.0,2565.3,1.06778054]
["bitfinex-derivatives","ETHF0:USTF0",1740435641415,0.00584693,2566.0,2565.3,1.06778054]
["bitfinex-derivatives","ETHF0:USTF0",1740435641613,0.77953,2565.9,2565.2,6.05484693]
["bitfinex-derivatives","ETHF0:USTF0",1740435641816,0.00584693,2566.0,2565.2,6.05484693]
["bitfinex-derivatives","ETHF0:USTF0",1740435642219,0.7796,2565.6,2565.2,6.05484693]
["bitfinex-derivatives","ETHF0:USTF0",1740435642419,0.77957,2565.7,2565.2,6.05484693]
["bitfinex-derivatives","ETHF0:USTF0",1740435642614,3.2078,2565.7,2565.2,6.05484693]
["bitfinex-derivatives","ETHF0:USTF0",1740435642809,0.77959,2565.7,2565.2,6.05484693]
["bitfinex-derivatives","ETHF0:USTF0",1740435643211,0.00584693,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435643414,0.00584693,2566.0,2565.3,1.05935637]
["bitfinex-derivatives","ETHF0:USTF0",1740435643626,0.77966,2565.4,2565.3,1.05935637]
["bitfinex-derivatives","ETHF0:USTF0",1740435643915,0.00584693,2566.0,2565.3,1.05935637]
["bitfinex-derivatives","ETHF0:USTF0",1740435644117,0.00584693,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435644915,0.77952,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435645115,0.77954,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435645423,3.2078,2565.8,2565.3,1.05935637]
["bitfinex-derivatives","ETHF0:USTF0",1740435645619,0.77969,2565.3,2565.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1740435645918,3.2078,2565.5,2564.8,1.05935637]
["bitfinex-derivatives","ETHF0:USTF0",1740435646222,0.77981,2564.9,2564.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435646416,3.2078,2564.9,2564.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435646618,0.78006,2564.1,2564.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435647009,0.78006,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435647010,1.94991,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435647225,0.00584693,2564.3,2563.8,0.00391783]
["bitfinex-derivatives","ETHF0:USTF0",1740435648316,0.00584693,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435649120,0.78006,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435649527,0.00584693,2564.3,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435649528,0.78009,2564.0,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435650527,0.00584693,2564.3,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435650727,0.78005,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435650920,0.00584693,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435651120,3.2078,2565.6,2564.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435651326,3.2078,2566.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435651527,1.94873,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435651723,3.2078,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435651922,5.6417,2566.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435651923,0.77947,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435652228,3.2078,2566.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435652423,0.00584693,2566.0,2565.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1740435652726,5.15539,2567.5,2565.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1740435652930,3.2078,2567.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435653230,3.2078,2567.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435653524,5.8189,2568.0,2566.7,0.5825643]
["bitfinex-derivatives","ETHF0:USTF0",1740435653727,5.8189,2568.0,2567.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1740435653926,13.4417,2569.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435654128,3.2078,2569.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435654437,0.7789,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435654618,3.2078,2568.7,2567.3,7.30813658]
["bitfinex-derivatives","ETHF0:USTF0",1740435654822,3.2078,2568.4,2567.3,4.10033658]
["bitfinex-derivatives","ETHF0:USTF0",1740435655019,1.94706,2568.2,2567.7,0.58637857]
["bitfinex-derivatives","ETHF0:USTF0",1740435655324,0.77893,2567.8,2567.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435655521,0.7789,2567.9,2567.8,0.8321257]
["bitfinex-derivatives","ETHF0:USTF0",1740435655924,6.7789,2567.9,2567.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435656124,6.7789,2567.9,2567.8,1.09781444]
["bitfinex-derivatives","ETHF0:USTF0",1740435656524,0.77909,2567.3,2567.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1740435656929,0.77909,2567.3,2567.2,1.08849426]
["bitfinex-derivatives","ETHF0:USTF0",1740435658318,3.2078,2567.8,2567.2,1.08849426]
["bitfinex-derivatives","ETHF0:USTF0",1740435658524,3.2078,2568.3,2567.2,1.08849426]
["bitfinex-derivatives","ETHF0:USTF0",1740435658825,0.77904,2567.5,2567.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1740435659329,3.2078,2568.3,2567.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1740435659726,0.77909,2567.3,2567.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1740435660333,0.77909,2567.3,2567.2,2.8670509]
["bitfinex-derivatives","ETHF0:USTF0",1740435660624,0.77908,2567.4,2567.2,2.8670509]
["bitfinex-derivatives","ETHF0:USTF0",1740435660829,0.77909,2567.3,2567.2,2.8670509]
["bitfinex-derivatives","ETHF0:USTF0",1740435661024,3.89994693,2568.2,2567.2,2.8670509]
["bitfinex-derivatives","ETHF0:USTF0",1740435661025,3.2078,2568.0,2567.2,2.8670509]
["bitfinex-derivatives","ETHF0:USTF0",1740435661220,1.94752,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435661423,3.2078,2567.7,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435661424,0.77921,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435661621,0.41588429,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435661824,1.94842,2566.4,2565.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1740435662024,0.77942,2566.2,2566.1,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435662225,4.4030303,2566.2,2566.1,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435662433,3.6236103,2566.2,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435662732,0.41624825,2566.1,2565.9,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1740435663031,0.77945,2566.1,2565.9,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1740435663333,0.00584693,2566.4,2566.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1740435663529,5.5694,2567.4,2566.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1740435663835,3.2078,2568.1,2566.7,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1740435664028,3.2078,2568.1,2565.9,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1740435664029,0.41657097,2568.0,2567.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740435664230,3.2078,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435664425,3.2078,2569.0,2568.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1740435664426,0.41656844,2568.9,2568.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1740435664631,5.5994,2569.8,2568.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740435664829,0.00584693,2569.1,2569.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1740435665028,5.9337,2570.0,2569.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1740435665330,3.2078,2570.5,2568.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740435665331,0.77833,2569.8,2568.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740435665631,3.2078,2570.2,2569.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1740435665833,9.1415,2570.9,2569.6,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740435666033,0.41630218,2570.8,2569.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740435666231,0.41630218,2570.7,2569.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740435666532,3.2078,2571.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435666736,3.2078,2572.2,2571.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740435667039,3.2078,2572.2,2570.6,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1740435667040,5.9337,2572.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435667239,0.41582738,2572.5,2571.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1740435667433,0.00583544,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435667627,0.00583544,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435667835,0.00583544,2572.3,2572.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1740435668030,0.00583544,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435668338,2.3388278,2573.6,2572.2,1.58021849]
["bitfinex-derivatives","ETHF0:USTF0",1740435668545,2.3388278,2573.6,2572.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1740435668835,14.2654,2574.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435669133,14.2654,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435669335,3.2078,2574.9,2573.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1740435669533,3.2078,2574.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435669534,3.2078,2574.9,2573.7,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1740435669737,0.00580023,2574.3,2573.7,8.81775084]
["bitfinex-derivatives","ETHF0:USTF0",1740435670140,0.00580023,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435670433,0.00580023,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435670640,6.00580023,2574.3,2573.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435670837,0.00580023,2574.3,2573.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435671436,0.00580023,2574.3,2573.9,0.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1740435671639,3.21360023,2574.3,2573.9,0.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1740435671943,0.77706,2574.0,2573.9,0.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1740435672135,0.77706,2574.0,2573.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435672434,1.94252,2574.2,2573.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1740435672638,0.77733,2573.1,2573.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1740435672835,3.2078,2573.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435673034,0.77751,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435673843,0.00583544,2572.7,2572.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435674043,0.77757,2572.3,2572.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435674238,0.77757,2572.3,2572.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435674831,0.95657,2572.3,2572.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435675038,0.77757,2572.3,2572.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435675838,0.778,2570.9,2570.4,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740435676035,0.77803,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435676234,0.77826,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435676533,0.77835,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435676739,0.77832,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435677039,0.77833,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435677239,0.00583544,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435677638,7.48803,2571.3,2569.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435677845,2.5433,2571.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435678141,2.5433,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435678343,3.2078,2572.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435678645,0.77782,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435678844,3.2078,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435679046,3.2078,2573.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435679349,3.2078,2574.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435679550,1.9424,2574.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435679745,0.77713,2573.8,2572.6,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1740435679949,1.94238,2574.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435680142,5.15046,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435680443,0.77727,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435680643,0.77733,2573.1,2573.0,1.0923919]
["bitfinex-derivatives","ETHF0:USTF0",1740435680842,0.77733,2573.1,2573.0,3.65099681]
["bitfinex-derivatives","ETHF0:USTF0",1740435681039,0.77733,2573.1,2573.0,0.95265681]
["bitfinex-derivatives","ETHF0:USTF0",1740435681239,0.77739,2572.9,2572.8,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435681443,3.2078,2573.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435681639,3.2078,2572.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435681844,1.94363,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435682150,0.77757,2572.3,2572.2,0.5883326]
["bitfinex-derivatives","ETHF0:USTF0",1740435682345,0.77755,2572.4,2572.2,0.5883326]
["bitfinex-derivatives","ETHF0:USTF0",1740435682548,0.77757,2572.3,2572.2,0.5883326]
["bitfinex-derivatives","ETHF0:USTF0",1740435682748,0.77757,2572.3,2572.2,1.16892025]
["bitfinex-derivatives","ETHF0:USTF0",1740435683044,0.00583544,2572.5,2572.2,1.16892025]
["bitfinex-derivatives","ETHF0:USTF0",1740435683249,0.00583544,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435683551,0.00583544,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435683844,0.00583544,2572.5,2572.2,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1740435684246,0.77757,2572.3,2572.2,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1740435684449,0.00583544,2572.5,2572.2,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1740435684450,0.00583544,2572.5,2572.2,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740435684650,0.78336544,2572.5,2572.2,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740435685054,3.2078,2573.4,2572.4,0.5883326]
["bitfinex-derivatives","ETHF0:USTF0",1740435685254,3.2078,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435685448,0.77739,2572.9,2572.4,0.5883326]
["bitfinex-derivatives","ETHF0:USTF0",1740435685750,0.77738,2573.0,2572.9,0.5883326]
["bitfinex-derivatives","ETHF0:USTF0",1740435685945,3.2078,2573.4,2572.9,0.5883326]
["bitfinex-derivatives","ETHF0:USTF0",1740435686148,3.98506,2573.4,2572.9,0.58058765]
["bitfinex-derivatives","ETHF0:USTF0",1740435686354,3.2078,2573.4,2572.9,0.58058765]
["bitfinex-derivatives","ETHF0:USTF0",1740435686647,3.99084023,2573.4,2573.3,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435687153,3.21360023,2573.4,2573.3,0.58058765]
["bitfinex-derivatives","ETHF0:USTF0",1740435687448,3.21360023,2573.4,2572.1,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740435687449,9.21360023,2573.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435687645,3.98543,2572.1,2571.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1740435687850,1.94418,2572.0,2571.1,46.823]
["bitfinex-derivatives","ETHF0:USTF0",1740435688148,3.2078,2571.8,2571.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1740435688452,3.2078,2571.8,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435688748,0.77784,2571.4,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435688949,3.2078,2572.0,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435689247,0.7779,2571.2,2571.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435689447,3.2078,2571.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435689640,3.2078,2570.9,2569.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1740435689845,0.77827,2570.0,2569.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1740435690040,1.94555,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435690248,0.77839,2569.6,2569.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1740435690448,0.77859,2569.0,2568.7,9.1743154]
["bitfinex-derivatives","ETHF0:USTF0",1740435690650,1.9459,2569.8,2568.3,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740435690651,0.77868,2568.7,2568.3,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740435690947,0.77845,2569.4,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435691146,3.98625,2569.4,2569.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435691350,9.98625,2569.4,2569.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435691942,9.6199095,2569.4,2568.0,0.81490722]
["bitfinex-derivatives","ETHF0:USTF0",1740435692142,3.2078,2568.6,2568.0,0.81490722]
["bitfinex-derivatives","ETHF0:USTF0",1740435692444,0.77884,2568.1,2568.0,0.81490722]
["bitfinex-derivatives","ETHF0:USTF0",1740435692643,0.77903,2567.5,2567.4,0.59350175]
["bitfinex-derivatives","ETHF0:USTF0",1740435692843,0.77903,2567.5,2567.4,3.80130175]
["bitfinex-derivatives","ETHF0:USTF0",1740435693149,1.94704,2568.2,2567.4,0.59350175]
["bitfinex-derivatives","ETHF0:USTF0",1740435693350,0.00583544,2567.7,2567.4,0.59350175]
["bitfinex-derivatives","ETHF0:USTF0",1740435693551,0.00583544,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435693748,0.77864,2568.8,2568.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1740435693948,0.77864,2568.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435693949,3.2078,2569.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435694152,0.77865,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435694351,3.2078,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435694555,3.2078,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435694751,3.2078,2570.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435694951,3.2078,2570.1,2569.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1740435695153,0.00583544,2569.5,2569.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1740435695350,3.2078,2570.4,2569.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1740435695351,3.2078,2570.7,2569.9,0.59350175]
["bitfinex-derivatives","ETHF0:USTF0",1740435695551,3.2078,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435695752,9.76767,2571.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435695753,1.94443,2571.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435695952,1.94454,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435696155,5.8791,2571.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435696353,4.5154,2572.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435696354,3.2078,2572.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435696562,3.2078,2572.3,2570.3,3.43811314]
["bitfinex-derivatives","ETHF0:USTF0",1740435696563,0.77799,2570.9,2570.8,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1740435696751,0.00583544,2571.4,2570.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435696948,0.77796,2571.0,2570.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435697153,3.98576,2571.0,2570.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435697362,0.77799,2570.9,2570.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435697548,3.98579,2570.9,2570.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435698157,9.98579,2570.9,2570.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435698358,0.77833,2569.8,2569.7,0.69703105]
["bitfinex-derivatives","ETHF0:USTF0",1740435698557,1.946,2569.6,2568.3,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740435698755,3.2078,2569.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435698956,3.2078,2569.4,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435699156,3.2078,2569.1,2568.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435699350,3.98643,2568.8,2568.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435699855,10.39979864,2568.8,2568.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435700366,0.77912,2567.2,2567.1,0.47714984]
["bitfinex-derivatives","ETHF0:USTF0",1740435700564,0.77905,2567.5,2567.1,0.47714984]
["bitfinex-derivatives","ETHF0:USTF0",1740435700764,3.2078,2567.6,2567.1,0.47714984]
["bitfinex-derivatives","ETHF0:USTF0",1740435701056,3.2078,2567.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435701255,3.2078,2567.8,2566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435701256,0.77926,2566.8,2566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435701458,3.2078,2567.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435701662,0.77915,2567.1,2567.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435702057,3.2078,2567.4,2567.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435702263,0.77915,2567.1,2567.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435703052,0.00583544,2567.5,2567.0,6.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435703257,0.00583544,2567.5,2567.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435703459,0.00583544,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435703659,0.00583544,2567.5,2567.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1740435703957,3.2078,2569.3,2568.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1740435704153,3.2078,2569.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435704358,0.77855,2569.1,2568.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1740435704558,0.77855,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435704559,3.2078,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435704758,5.15409,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435704958,0.7785,2569.3,2568.6,0.48027687]
["bitfinex-derivatives","ETHF0:USTF0",1740435705164,0.00583544,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435705363,3.2078,2570.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435705563,0.77831,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435705863,3.89022,2570.8,2568.6,2.42700687]
["bitfinex-derivatives","ETHF0:USTF0",1740435705864,3.2078,2570.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435706066,3.2078,2570.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435706266,7.63154,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435706267,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435706571,5.15285,2570.9,2570.2,0.59426311]
["bitfinex-derivatives","ETHF0:USTF0",1740435706756,3.2078,2570.6,2570.3,0.59426311]
["bitfinex-derivatives","ETHF0:USTF0",1740435707062,3.2078,2570.6,2570.3,0.60009855]
["bitfinex-derivatives","ETHF0:USTF0",1740435707262,0.00583544,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435707461,0.77807,2570.7,2570.4,5.96215285]
["bitfinex-derivatives","ETHF0:USTF0",1740435707657,0.77807,2570.7,2570.5,2.75435285]
["bitfinex-derivatives","ETHF0:USTF0",1740435707858,3.1979901,2571.1,2570.5,5.96215285]
["bitfinex-derivatives","ETHF0:USTF0",1740435708067,0.77806,2570.7,2570.6,1.79631708]
["bitfinex-derivatives","ETHF0:USTF0",1740435708260,0.77806,2570.7,2570.6,0.71161708]
["bitfinex-derivatives","ETHF0:USTF0",1740435708561,0.77815,2570.4,2570.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435708761,0.8559589,2570.4,2570.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435708962,4.0637589,2570.4,2570.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435709160,1.94545,2570.3,2569.0,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740435709365,3.2078,2569.6,2569.0,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740435709566,3.2078,2569.6,2568.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740435709567,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435709763,5.15401,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435709965,0.77881,2568.2,2568.1,1.58654194]
["bitfinex-derivatives","ETHF0:USTF0",1740435710260,1.94662,2568.8,2568.5,0.00063529]
["bitfinex-derivatives","ETHF0:USTF0",1740435710261,0.77869,2568.6,2568.5,0.00063529]
["bitfinex-derivatives","ETHF0:USTF0",1740435710460,0.41282739,2568.6,2567.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1740435710665,3.2078,2568.5,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435710864,0.7789,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435711367,3.9867,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435711868,0.7791,2567.3,2566.8,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1740435712062,0.7791,2567.3,2566.8,9.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740435712472,0.77914,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435712970,0.77908,2567.4,2566.8,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1740435713170,0.00583544,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435713669,0.00583544,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435715176,0.77914,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435715467,0.77913,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435715664,0.78493544,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435715866,0.77912,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435716171,0.78493544,2567.3,2567.1,4.79434194]
["bitfinex-derivatives","ETHF0:USTF0",1740435716367,0.77912,2567.2,2567.1,4.79434194]
["bitfinex-derivatives","ETHF0:USTF0",1740435716670,0.77912,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435716873,0.00583544,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435717370,3.2078,2568.2,2567.1,12.04065398]
["bitfinex-derivatives","ETHF0:USTF0",1740435717566,3.2078,2568.2,2567.1,2.83285398]
["bitfinex-derivatives","ETHF0:USTF0",1740435717870,3.62271259,2568.1,2567.1,2.83285398]
["bitfinex-derivatives","ETHF0:USTF0",1740435718172,0.77911,2567.3,2567.1,2.83285398]
["bitfinex-derivatives","ETHF0:USTF0",1740435718373,1.94727,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435718374,1.94727,2567.9,2567.2,43.63285398]
["bitfinex-derivatives","ETHF0:USTF0",1740435718568,0.77909,2567.3,2567.2,43.63285398]
["bitfinex-derivatives","ETHF0:USTF0",1740435719368,0.00583544,2567.5,2567.2,41.93314159]
["bitfinex-derivatives","ETHF0:USTF0",1740435719573,0.78486544,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435719875,0.00583544,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435720173,3.2078,2568.6,2567.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435720370,3.2078,2569.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435720569,0.77864,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435720769,0.77875,2568.4,2568.3,0.59921004]
["bitfinex-derivatives","ETHF0:USTF0",1740435720966,0.77861,2568.9,2568.3,4.58578004]
["bitfinex-derivatives","ETHF0:USTF0",1740435721167,3.2078,2569.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435721367,3.2856089,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435721573,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435722070,20.0285,2571.5,2570.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1740435722071,0.00580023,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435722269,0.77783,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435722575,8.89424912,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435722879,3.2078,2571.4,2570.5,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1740435723066,3.2078,2572.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435723270,3.2078,2572.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435723572,0.77753,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435723763,0.77753,2572.5,2571.2,4.49808198]
["bitfinex-derivatives","ETHF0:USTF0",1740435723764,3.2078,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435724166,3.2078,2572.8,2572.3,0.60784891]
["bitfinex-derivatives","ETHF0:USTF0",1740435724364,3.2078,2572.4,2571.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435724573,0.77778,2571.6,2571.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435724769,1.94465,2571.4,2570.1,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1740435724970,3.2078,2571.2,2570.1,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1740435725165,3.2078,2571.6,2570.1,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1740435725362,3.2078,2571.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435725568,1.94455,2571.5,2570.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1740435725768,0.77792,2571.2,2570.2,6.78819]
["bitfinex-derivatives","ETHF0:USTF0",1740435725974,0.00583544,2571.1,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435726172,0.00583544,2571.1,2570.6,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1740435726373,0.00583544,2571.1,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435726876,0.77806,2570.7,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435727073,3.98586,2570.7,2570.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435727264,9.98586,2570.7,2570.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435727679,3.98586,2570.7,2570.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435727881,9.98586,2570.7,2570.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435728066,0.00583544,2571.1,2570.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435728274,3.21363544,2571.1,2570.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435728474,0.00583544,2571.1,2570.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435728976,0.00583544,2571.1,2570.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1740435729174,8.7617,2572.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435729577,8.7617,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435729877,0.77781,2571.5,2571.4,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1740435730075,3.2078,2571.8,2571.4,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1740435730375,3.2078,2572.7,2571.4,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1740435730580,0.00583,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435730778,0.00583,2571.9,2571.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1740435731074,0.00583,2571.9,2571.5,1.6647528]
["bitfinex-derivatives","ETHF0:USTF0",1740435731275,0.77778,2571.6,2571.5,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435731478,3.98558,2571.6,2571.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435731672,9.98558,2571.6,2571.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435731873,0.77829,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435732080,3.2078,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435732280,1.94552,2570.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435732583,3.2078,2570.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435732786,0.77831,2569.9,2569.4,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1740435732975,0.77831,2569.9,2569.4,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1740435733283,0.77831,2569.9,2569.2,7.1520934]
["bitfinex-derivatives","ETHF0:USTF0",1740435733284,0.00583544,2570.3,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435733580,0.77795,2571.1,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435733780,3.2078,2571.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435734083,0.77787,2571.4,2570.8,1.37423463]
["bitfinex-derivatives","ETHF0:USTF0",1740435734283,3.2078,2571.6,2570.8,0.59622463]
["bitfinex-derivatives","ETHF0:USTF0",1740435734587,3.2078,2572.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435734772,3.2078,2572.8,2570.8,6.59622463]
["bitfinex-derivatives","ETHF0:USTF0",1740435734773,3.2078,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435734972,0.77751,2572.6,2571.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1740435735177,0.00583,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435735383,0.00583,2572.4,2572.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1740435735583,0.00583,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435735778,0.00583,2572.4,2572.3,2.03526666]
["bitfinex-derivatives","ETHF0:USTF0",1740435736379,0.00583,2572.4,2572.3,5.79439248]
["bitfinex-derivatives","ETHF0:USTF0",1740435736580,0.78337,2572.4,2572.3,8.58959248]
["bitfinex-derivatives","ETHF0:USTF0",1740435736785,0.00583,2572.4,2572.3,8.58959248]
["bitfinex-derivatives","ETHF0:USTF0",1740435736982,0.78337,2572.4,2572.3,8.58959248]
["bitfinex-derivatives","ETHF0:USTF0",1740435737378,0.78337,2572.4,2572.3,2.58659248]
["bitfinex-derivatives","ETHF0:USTF0",1740435737581,3.99117,2572.4,2572.3,2.58659248]
["bitfinex-derivatives","ETHF0:USTF0",1740435737776,0.78337,2572.4,2572.3,2.58659248]
["bitfinex-derivatives","ETHF0:USTF0",1740435737976,3.99117,2572.4,2572.3,2.58659248]
["bitfinex-derivatives","ETHF0:USTF0",1740435738280,3.99117,2572.4,2572.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435738281,3.88788,2572.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435738484,3.88788,2572.3,2570.6,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1740435738485,0.77806,2570.7,2570.6,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1740435738683,0.77806,2570.7,2570.6,1.69314562]
["bitfinex-derivatives","ETHF0:USTF0",1740435738985,0.77806,2570.7,2570.6,1.53736045]
["bitfinex-derivatives","ETHF0:USTF0",1740435739187,3.2078,2570.8,2570.1,0.59448634]
["bitfinex-derivatives","ETHF0:USTF0",1740435739384,5.15289,2570.8,2570.1,0.59448634]
["bitfinex-derivatives","ETHF0:USTF0",1740435739691,0.00583544,2570.7,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435740085,3.2078,2571.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435740287,3.2078,2571.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435740479,3.2078,2572.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435740684,3.2078,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435740984,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435741187,3.88605,2573.6,2571.5,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1740435741188,3.2078,2572.9,2571.5,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1740435741386,0.00583,2572.1,2571.6,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740435741588,0.00583,2572.1,2571.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435742388,0.00583,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435742789,0.00583,2572.1,2571.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435742790,0.77766,2572.0,2571.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435743183,0.77775,2571.7,2571.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435743487,0.77783,2571.5,2570.9,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1740435743690,3.2078,2571.9,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435743894,0.00583,2572.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435744187,0.00583,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435744393,0.00583,2572.1,2572.0,9.98246]
["bitfinex-derivatives","ETHF0:USTF0",1740435744695,3.2078,2573.0,2572.0,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740435744894,3.2078,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435745188,0.77757,2572.3,2572.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1740435745396,3.2078,2573.1,2572.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1740435745586,1.94384,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435745794,0.77775,2571.7,2571.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1740435746883,0.77781,2571.5,2571.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435747287,0.77781,2571.5,2571.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435747687,6.77781,2571.5,2571.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435747889,0.77836,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435748090,3.2078,2570.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435748393,3.2078,2570.7,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435748394,0.77833,2569.8,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435748591,0.77833,2569.8,2569.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435748790,0.77833,2569.8,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435748993,3.2078,2570.4,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435749194,0.00583544,2570.0,2569.7,41.60706188]
["bitfinex-derivatives","ETHF0:USTF0",1740435749384,0.00583544,2570.0,2569.7,44.81486188]
["bitfinex-derivatives","ETHF0:USTF0",1740435749897,0.00583544,2570.0,2569.8,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1740435750101,1.94469,2571.3,2570.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1740435750392,19.1939,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435750691,0.77776,2571.7,2571.3,0.60216709]
["bitfinex-derivatives","ETHF0:USTF0",1740435750894,1.94399,2572.3,2571.3,0.60216709]
["bitfinex-derivatives","ETHF0:USTF0",1740435750895,0.77774,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435751095,0.77784,2571.4,2571.3,0.60216709]
["bitfinex-derivatives","ETHF0:USTF0",1740435751294,3.2078,2572.2,2571.5,1.30737781]
["bitfinex-derivatives","ETHF0:USTF0",1740435751492,5.993,2572.9,2571.5,1.30737781]
["bitfinex-derivatives","ETHF0:USTF0",1740435751493,0.77781,2571.6,2571.5,1.30737781]
["bitfinex-derivatives","ETHF0:USTF0",1740435751888,0.77784,2571.4,2571.3,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1740435752089,0.77784,2571.4,2571.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435752492,0.77784,2571.4,2571.3,1.30305778]
["bitfinex-derivatives","ETHF0:USTF0",1740435752887,0.77784,2571.4,2571.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435753092,1.1966085,2571.4,2571.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435753697,3.2078,2571.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435753892,0.77809,2570.6,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435755095,0.77815,2570.4,2570.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435755296,3.2078,2571.2,2570.3,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1740435755494,0.77804,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435755694,0.77799,2571.0,2570.6,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1740435755994,0.00583544,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435756297,0.00583544,2571.0,2570.6,9.97687]
["bitfinex-derivatives","ETHF0:USTF0",1740435756497,0.00583544,2571.0,2570.6,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740435756690,0.77806,2570.7,2570.6,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740435756893,1.95079544,2571.0,2570.3,5.99583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435757092,0.00583544,2571.0,2570.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435757294,0.77815,2570.4,2570.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435758402,0.77809,2570.6,2570.3,50.01363544]
["bitfinex-derivatives","ETHF0:USTF0",1740435758693,0.00583544,2571.0,2570.3,44.01363544]
["bitfinex-derivatives","ETHF0:USTF0",1740435758895,4.7577,2572.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435759097,1.94341,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435759302,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435759303,0.77747,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435759490,0.77755,2572.4,2572.2,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740435759691,0.77757,2572.3,2572.2,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1740435759896,16.6506,2573.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435759897,0.77781,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435760389,0.77787,2571.3,2571.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435760591,3.98567,2571.3,2571.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435761102,0.77787,2571.3,2571.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435761401,3.98567,2571.3,2571.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435761895,4.4041999,2571.3,2571.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435762091,10.4041999,2571.3,2571.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435762295,3.98567,2571.3,2571.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435762701,3.2078,2571.8,2571.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435762893,0.77786,2571.4,2571.2,3.20780544]
["bitfinex-derivatives","ETHF0:USTF0",1740435763092,1.94402,2572.2,2571.2,3.20780544]
["bitfinex-derivatives","ETHF0:USTF0",1740435763293,0.77772,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435763594,0.77777,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435764093,0.77778,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435764500,13.76269,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435764699,0.77776,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435764998,0.77776,2571.7,2571.2,0.77789544]
["bitfinex-derivatives","ETHF0:USTF0",1740435764999,0.77787,2571.3,2571.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435765610,0.77787,2571.3,2571.2,0.4755385]
["bitfinex-derivatives","ETHF0:USTF0",1740435765896,3.2078,2571.7,2571.2,0.4755385]
["bitfinex-derivatives","ETHF0:USTF0",1740435766099,0.77787,2571.3,2571.2,0.4755385]
["bitfinex-derivatives","ETHF0:USTF0",1740435768005,6.41920696,2571.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435768193,3.2078,2570.9,2569.3,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740435768499,0.41920696,2571.2,2569.0,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740435768500,3.2078,2570.3,2569.0,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740435768895,0.77848,2569.3,2569.0,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740435769096,0.77851,2569.2,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435769301,0.00583544,2569.9,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435769498,0.77843,2569.5,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435769704,0.77843,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435769909,0.77839,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435770201,0.77842,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435770408,0.77851,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435770709,0.77851,2569.2,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435771807,0.7785,2569.3,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435772104,0.00583544,2569.9,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435772300,0.77839,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435772502,0.00583544,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435772704,0.77834,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435772901,0.00583544,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435773104,0.77839,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435773308,0.00583544,2569.9,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435773503,0.00583544,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435774007,1.94583,2569.8,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435774206,0.77857,2569.0,2568.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435774410,3.98637,2569.0,2568.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435774903,0.77857,2569.0,2568.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435778212,3.2078,2569.4,2568.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435778514,0.77857,2569.0,2568.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435780012,3.2078,2569.4,2568.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435780215,0.77857,2569.0,2568.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435780514,3.2078,2569.4,2568.9,40.80000544]
["bitfinex-derivatives","ETHF0:USTF0",1740435780705,3.98621,2569.6,2569.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1740435780907,0.77844,2569.5,2569.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1740435781105,0.00583544,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435781309,0.00583544,2569.9,2569.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1740435781504,3.2078,2570.7,2569.8,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1740435781706,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435781912,9.997,2571.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435781913,0.77798,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435782117,9.997,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435782409,5.15224,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435782616,15.30450121,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435783009,14.52658121,2571.2,2570.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435783407,14.52658121,2571.2,2570.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1740435783606,0.77796,2571.0,2570.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1740435783808,0.77796,2571.0,2570.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435783809,3.21363544,2571.3,2570.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435784004,3.98579,2570.9,2570.8,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435784210,3.98579,2570.9,2570.8,1.55590544]
["bitfinex-derivatives","ETHF0:USTF0",1740435784414,9.98579,2570.9,2570.8,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435784715,0.77824,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435784909,0.77824,2570.1,2569.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1740435785112,9.89123,2570.1,2568.6,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740435785306,0.77845,2569.5,2568.5,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740435785520,0.00583544,2569.6,2569.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1740435785811,0.00583544,2569.6,2569.3,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1740435786011,0.00583544,2569.6,2569.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435786414,0.77851,2569.2,2569.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435786610,0.77869,2568.6,2567.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1740435786911,0.77869,2568.6,2567.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1740435787118,6.77869,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435787313,1.94681,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435787615,9.87002,2569.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435787616,0.77876,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435787815,11.13124,2569.0,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435787816,0.77883,2568.2,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435788111,0.00583544,2568.3,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435788320,0.7789,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435788518,3.2078,2568.2,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435788724,3.9867,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435789013,0.7789,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435790815,3.21363544,2568.3,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435791021,0.77884,2568.1,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435791318,0.00583544,2568.3,2568.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1740435791514,0.00583544,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435791711,3.2078,2569.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435792017,3.89045,2570.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435792018,3.2078,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435792217,3.2078,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435792515,3.2078,2571.0,2569.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1740435792516,3.2078,2571.0,2569.8,46.776]
["bitfinex-derivatives","ETHF0:USTF0",1740435792726,3.2078,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435792913,3.2078,2571.0,2569.8,46.776]
["bitfinex-derivatives","ETHF0:USTF0",1740435792914,0.7783,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435793113,3.2078,2570.2,2569.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1740435793513,0.77854,2569.1,2569.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1740435793710,0.77845,2569.4,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435793914,3.98625,2569.4,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435794116,3.98625,2569.4,2569.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435794319,9.98625,2569.4,2569.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435795120,20.01035,2569.4,2569.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435795320,1.94648,2569.0,2567.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740435795619,1.94689,2568.4,2567.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740435795817,0.77892,2567.9,2567.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740435796017,3.2078,2568.5,2567.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740435796219,0.77862,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435796425,3.2078,2569.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435796615,3.2078,2569.8,2568.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1740435796817,3.2078,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435797024,3.2078,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435797228,3.2078,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435797420,0.77835,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435797620,0.77828,2570.0,2569.4,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1740435797816,0.77828,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435798027,0.77834,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435798224,0.00583544,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435798429,0.77839,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435798628,0.77837,2569.7,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435799031,0.77837,2569.7,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435799231,0.77839,2569.6,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435799536,0.00583544,2569.9,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435799725,0.77845,2569.5,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435800125,0.77845,2569.4,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435800838,0.77843,2569.5,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435801033,5.15941544,2569.9,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435801034,3.21363544,2569.9,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435801235,0.77845,2569.4,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435802542,3.21363544,2569.9,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435802935,0.77835,2569.8,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435803139,0.00583544,2569.9,2569.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1740435803330,0.00583544,2569.9,2569.7,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1740435803531,0.00583544,2569.9,2569.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1740435803732,0.77807,2570.7,2570.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1740435804043,1.9453,2570.5,2570.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1740435804344,0.77818,2570.3,2570.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1740435804743,3.2078,2570.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435805044,0.77824,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435805238,0.77824,2570.1,2570.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435807341,6.77824,2570.1,2570.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435807737,0.77884,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435808047,3.2078,2568.8,2567.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740435808243,0.77893,2567.8,2567.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740435808434,3.8928,2569.1,2567.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740435808435,3.2078,2568.4,2567.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740435808635,0.77893,2567.8,2567.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740435808842,0.77893,2567.8,2567.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1740435809245,0.77896,2567.7,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435809742,0.77899,2567.6,2567.5,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435810246,0.77899,2567.6,2567.5,40.80583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435810635,5.15475,2568.4,2567.5,40.80583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435810840,0.77898,2567.7,2567.5,40.80583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435811345,3.2078,2568.4,2567.5,40.80583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435811548,1.94694,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435811751,0.77899,2567.6,2567.5,40.80583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435812045,1.94725,2568.0,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1740435812346,0.77893,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1740435812542,0.77893,2567.8,2567.7,1.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740435813345,3.98673,2567.8,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435813546,0.77893,2567.8,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435813746,3.98673,2567.8,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435814143,0.77893,2567.8,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435814649,0.77893,2567.9,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435814844,0.77893,2567.8,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435815938,3.98673,2567.8,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435816543,0.77893,2567.8,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435816850,0.77891,2567.9,2567.7,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740435817147,5.15445,2568.8,2568.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1740435817450,1.94669,2568.7,2568.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1740435817644,0.77876,2568.4,2568.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1740435817848,0.77877,2568.4,2568.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1740435818038,1.94653,2568.9,2568.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1740435818247,7.55468,2569.5,2568.1,13.90806]
["bitfinex-derivatives","ETHF0:USTF0",1740435818446,1.94613,2569.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435818645,3.2078,2569.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435818841,3.2078,2569.7,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435818842,3.2078,2569.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435819046,0.77875,2568.4,2568.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1740435819345,1.94608,2569.5,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435819346,1.94681,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435819652,1.94681,2568.5,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435819653,0.77881,2568.2,2568.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435819853,3.98661,2568.2,2568.1,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435820249,0.77881,2568.2,2568.1,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435821247,0.77893,2567.8,2567.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740435821451,0.77893,2567.8,2567.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740435821452,0.77906,2567.4,2567.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740435822551,0.77901,2567.6,2567.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740435822751,5.15502,2568.0,2567.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740435822752,3.2078,2568.0,2567.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740435822956,0.77899,2567.7,2567.3,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740435823256,0.77896,2567.8,2567.3,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740435823557,0.77897,2567.7,2567.3,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740435823853,0.77901,2567.6,2567.3,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740435824056,0.77903,2567.5,2567.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740435824350,0.77906,2567.4,2567.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740435825055,3.98686,2567.4,2567.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740435825348,0.77898,2567.7,2567.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740435825554,0.779,2567.6,2567.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1740435826052,3.2078,2568.0,2567.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1740435826252,3.2078,2568.0,2567.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1740435826551,0.77904,2567.5,2567.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1740435826753,3.2078,2568.0,2567.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1740435826952,1.94734,2567.8,2567.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1740435827156,0.77906,2567.4,2567.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1740435828059,0.77912,2567.2,2567.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435828349,3.2078,2567.2,2565.9,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740435828551,3.2078,2566.7,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435828759,0.77941,2566.3,2566.0,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740435828954,3.2078,2566.7,2566.0,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740435829356,0.00583544,2566.6,2566.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435829550,0.77934,2566.5,2566.1,0.78525544]
["bitfinex-derivatives","ETHF0:USTF0",1740435829751,0.00583544,2566.6,2566.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435830350,3.98677,2567.7,2566.5,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1740435830557,0.77899,2567.7,2567.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1740435830748,3.98669,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435830949,6.27203,2568.5,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435831156,3.2078,2568.9,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435831459,3.8927,2569.2,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435831460,1.94689,2568.4,2567.6,42.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740435831655,0.77884,2568.1,2568.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435831855,3.98664,2568.1,2568.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435832258,9.98664,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435832954,3.98664,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435833463,0.77884,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435833859,9.98664,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435835160,3.98664,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435836154,9.98664,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435837069,3.98664,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435838071,0.77884,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435838271,0.00583544,2568.5,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435838567,0.00583544,2568.5,2568.0,3.20780544]
["bitfinex-derivatives","ETHF0:USTF0",1740435838763,1.94689,2568.4,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435838978,0.77884,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435839189,0.77884,2568.1,2568.0,40.80000544]
["bitfinex-derivatives","ETHF0:USTF0",1740435839583,0.77884,2568.1,2568.0,44.00780544]
["bitfinex-derivatives","ETHF0:USTF0",1740435839983,0.77884,2568.1,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435843483,1.95270544,2568.5,2568.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1740435843484,0.00583544,2568.5,2568.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1740435843689,0.00583544,2568.5,2568.0,3.20780544]
["bitfinex-derivatives","ETHF0:USTF0",1740435843887,0.00583544,2568.5,2568.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435844285,0.00583544,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435844286,0.77876,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435844588,0.00583544,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435844791,3.2078,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435844988,0.77869,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435845683,3.89155,2569.9,2568.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435845684,3.2078,2569.4,2568.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435845995,0.00583544,2568.8,2568.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1740435846183,1.94595,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435846387,15.12793141,2570.1,2569.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1740435846388,0.7784,2569.6,2569.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1740435846583,11.23665141,2570.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435846584,3.2078,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435846783,11.23665141,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435846784,14.44445141,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435846994,14.44445141,2570.6,2569.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1740435846995,1.9457,2570.0,2569.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1740435847191,3.89106,2570.2,2568.9,4.97464877]
["bitfinex-derivatives","ETHF0:USTF0",1740435847392,0.77842,2569.5,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435848092,0.77842,2569.5,2569.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435848297,0.77842,2569.5,2569.4,40.80000544]
["bitfinex-derivatives","ETHF0:USTF0",1740435848597,0.77842,2569.5,2569.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435849802,3.2078,2569.7,2569.1,0.72852544]
["bitfinex-derivatives","ETHF0:USTF0",1740435849991,0.77851,2569.2,2569.1,0.72852544]
["bitfinex-derivatives","ETHF0:USTF0",1740435850186,0.77851,2569.2,2569.1,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435850394,6.77851,2569.2,2569.1,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435850695,6.77851,2569.2,2567.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1740435850696,0.77896,2567.7,2567.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1740435850993,0.77896,2567.7,2567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740435851193,0.77896,2567.7,2566.3,15.16369623]
["bitfinex-derivatives","ETHF0:USTF0",1740435851194,0.77927,2566.7,2566.3,15.16369623]
["bitfinex-derivatives","ETHF0:USTF0",1740435851395,0.77927,2566.7,2566.3,14.87337951]
["bitfinex-derivatives","ETHF0:USTF0",1740435851902,0.77927,2566.7,2566.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435852392,3.2078,2567.0,2566.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435852600,3.98713,2566.5,2566.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435852801,0.77933,2566.5,2566.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435852996,3.2078,2566.7,2566.4,6.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1740435853203,1.94736,2567.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435853493,3.21363544,2567.9,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435853995,0.78474544,2567.9,2567.0,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740435854302,3.2078,2569.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435854600,0.77872,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435854794,0.77867,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435854990,0.77871,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435855296,0.77871,2568.6,2567.6,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1740435855297,3.2078,2569.0,2568.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1740435855604,0.00583544,2568.6,2568.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1740435855995,0.78453544,2568.6,2568.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1740435856397,0.00583544,2568.6,2568.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1740435856603,0.00583544,2568.6,2568.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1740435856900,0.77844,2569.5,2568.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1740435857098,3.2078,2570.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435857500,0.77824,2570.1,2569.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1740435857795,3.2078,2570.6,2569.8,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1740435857996,0.00582456,2570.1,2569.9,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1740435858398,3.2078,2571.0,2569.9,52.733]
["bitfinex-derivatives","ETHF0:USTF0",1740435858595,14.44445141,2571.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435858798,14.44445141,2571.3,2569.9,46.733]
["bitfinex-derivatives","ETHF0:USTF0",1740435858799,3.2078,2571.1,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435858995,0.77827,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435859196,1.94569,2570.0,2569.6,0.97873544]
["bitfinex-derivatives","ETHF0:USTF0",1740435859401,0.77836,2569.7,2569.6,0.97873544]
["bitfinex-derivatives","ETHF0:USTF0",1740435860200,3.2078,2570.1,2569.6,47.77873544]
["bitfinex-derivatives","ETHF0:USTF0",1740435860396,0.77822,2570.2,2569.6,41.77873544]
["bitfinex-derivatives","ETHF0:USTF0",1740435860608,3.2078,2570.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435860808,0.77826,2570.1,2569.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1740435861008,0.179,2571.1,2570.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1740435861303,3.2078,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435861505,3.2078,2571.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435861808,3.2078,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435862005,0.77821,2570.2,2570.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1740435862508,0.77821,2570.2,2570.1,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1740435862710,1.94507,2570.8,2570.1,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1740435862711,0.77803,2570.8,2570.1,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1740435862911,3.2078,2570.9,2570.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1740435863206,0.77813,2570.5,2570.1,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740435863604,3.2078,2570.9,2570.1,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740435864113,0.77815,2570.4,2570.1,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740435864306,3.2078,2570.9,2570.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1740435864606,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435864999,0.77805,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435865205,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435865505,3.88882,2571.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435865816,3.2078,2571.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435866013,3.88882,2571.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435866014,0.77812,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435866211,0.77811,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435866405,0.77812,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435866807,0.77807,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435867007,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435867208,1.9447,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435867415,3.2078,2571.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435867609,1.94477,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435867811,0.77804,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435868315,0.77803,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435869015,0.77812,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435869509,0.77812,2570.5,2570.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435869817,0.77812,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435870013,1.94484,2571.1,2570.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435870211,1.94484,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435870415,1.94503,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435871315,0.77811,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435871616,1.94484,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435871617,0.77807,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435872114,0.77803,2570.8,2570.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1740435872318,0.77804,2570.8,2570.4,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1740435872617,3.2078,2571.2,2570.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435872810,5.15259,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435873010,0.77806,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435873516,3.2078,2571.2,2570.6,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1740435873820,1.94466,2571.4,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435874014,3.2078,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435874015,3.88894,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435874217,0.77802,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435874417,0.77803,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435875212,1.94478,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435875421,0.77803,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435878119,3.2078,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435880425,3.2078,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435880628,3.2078,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435880918,3.2078,2571.5,2571.1,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1740435882120,1.94462,2571.4,2571.1,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1740435882425,1.94462,2571.4,2571.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1740435882426,0.7779,2571.2,2571.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1740435882816,0.77789,2571.3,2571.1,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740435883019,1.94402,2572.2,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435883214,5.6311,2572.4,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435883421,0.77781,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435883718,5.15177,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435883914,0.77773,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435884226,1.9441,2572.1,2571.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740435884421,0.77778,2571.6,2571.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740435884724,12.72668,2572.4,2571.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1740435884725,5.1517,2572.4,2571.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1740435884921,5.1517,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435884922,5.15169,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435885120,0.77766,2572.0,2571.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1740435885315,5.15146,2572.7,2571.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1740435885822,6.64845,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435886124,11.23665141,2574.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435886125,3.2078,2574.1,2572.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740435886318,3.2078,2574.1,2572.0,9.56261598]
["bitfinex-derivatives","ETHF0:USTF0",1740435886319,0.77696,2574.4,2573.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1740435886518,0.77696,2574.4,2572.9,1.94347]
["bitfinex-derivatives","ETHF0:USTF0",1740435886519,0.77712,2573.8,2573.7,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1740435886820,3.2078,2574.5,2573.7,5.90983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435887014,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435887214,13.17863141,2574.9,2573.7,5.90983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435887215,0.77712,2573.8,2573.7,5.90983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435887422,0.77712,2573.8,2573.7,46.70983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435887628,0.7771,2573.9,2573.7,46.70983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435887829,0.77712,2573.8,2573.7,46.70983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435888225,3.2078,2574.4,2573.7,46.70983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435888427,0.77708,2574.0,2573.7,46.70983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435888625,1.9422,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435888927,5.14998,2574.7,2573.7,46.70983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435889121,0.77712,2573.8,2573.7,46.70983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435889324,0.77712,2573.9,2573.7,46.70983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435889520,0.77712,2573.8,2573.7,46.70983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435889721,0.77712,2573.8,2573.7,5.90983544]
["bitfinex-derivatives","ETHF0:USTF0",1740435889924,0.77712,2573.8,2573.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435890127,3.98492,2573.8,2573.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435891132,0.77718,2573.6,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435891333,3.98498,2573.6,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435892034,0.77718,2573.6,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435892231,3.98498,2573.6,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435892631,0.77718,2573.6,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435893033,0.00583,2574.0,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435893233,0.77716,2573.7,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435893536,0.77717,2573.7,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435893737,0.77718,2573.6,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435894038,3.2078,2573.8,2573.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435894237,0.00583,2574.0,2573.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1740435894531,3.2078,2575.9,2574.0,3.49470738]
["bitfinex-derivatives","ETHF0:USTF0",1740435894731,3.2078,2575.9,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435894938,3.2078,2575.9,2575.0,46.693]
["bitfinex-derivatives","ETHF0:USTF0",1740435895125,1.94078,2576.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435895329,3.2078,2576.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435895629,3.2078,2576.6,2575.4,5.85075998]
["bitfinex-derivatives","ETHF0:USTF0",1740435895833,3.2078,2576.6,2575.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435896127,0.77638,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435896327,3.2078,2576.6,2575.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1740435897533,3.2078,2577.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435897833,3.2078,2577.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435898035,0.77617,2577.0,2576.4,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1740435898231,0.77626,2576.7,2576.5,4.96875092]
["bitfinex-derivatives","ETHF0:USTF0",1740435898426,5.14811,2577.2,2576.6,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1740435898633,0.77624,2576.7,2576.6,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1740435899034,0.77624,2576.7,2576.6,46.689]
["bitfinex-derivatives","ETHF0:USTF0",1740435899234,0.77624,2576.7,2576.6,46.686]
["bitfinex-derivatives","ETHF0:USTF0",1740435899437,0.77624,2576.7,2576.6,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1740435899636,1.94039,2577.0,2576.6,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1740435899941,0.77624,2576.7,2576.6,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1740435900537,3.2078,2577.2,2576.6,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1740435900735,0.77624,2576.7,2576.6,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1740435901538,3.2078,2577.5,2576.6,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1740435901839,1.94028,2577.2,2576.7,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1740435902036,0.77621,2576.8,2576.7,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1740435902635,0.77633,2576.4,2576.3,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435902830,3.87976,2577.7,2576.3,5.88682377]
["bitfinex-derivatives","ETHF0:USTF0",1740435902831,3.2078,2576.7,2576.3,5.88682377]
["bitfinex-derivatives","ETHF0:USTF0",1740435903134,0.77633,2576.4,2576.3,5.88682377]
["bitfinex-derivatives","ETHF0:USTF0",1740435903336,0.77629,2576.6,2576.3,5.88682377]
["bitfinex-derivatives","ETHF0:USTF0",1740435903541,3.2078,2577.1,2576.3,5.88682377]
["bitfinex-derivatives","ETHF0:USTF0",1740435904043,1.94029,2577.2,2576.3,5.88682377]
["bitfinex-derivatives","ETHF0:USTF0",1740435904044,1.94024,2577.2,2576.3,5.88682377]
["bitfinex-derivatives","ETHF0:USTF0",1740435904334,0.77625,2576.7,2576.3,5.88682377]
["bitfinex-derivatives","ETHF0:USTF0",1740435904539,1.94024,2577.2,2576.3,6.66317377]
["bitfinex-derivatives","ETHF0:USTF0",1740435904739,3.2078,2577.4,2576.3,5.88682377]
["bitfinex-derivatives","ETHF0:USTF0",1740435905047,0.77614,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435905236,3.2078,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435905437,3.2078,2577.7,2576.9,4.93910291]
["bitfinex-derivatives","ETHF0:USTF0",1740435905637,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435905940,3.2078,2578.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435906141,3.2078,2578.4,2577.2,10.97393564]
["bitfinex-derivatives","ETHF0:USTF0",1740435906445,0.77591,2577.8,2577.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435907041,1.93949,2578.2,2577.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435907239,3.2078,2578.0,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1740435907434,0.77627,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435907635,0.77626,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435908037,0.77623,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435908241,0.77624,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435908444,0.00579032,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435908839,5.7709,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435909145,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435909337,0.77593,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435909737,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435910040,3.2078,2578.1,2577.5,5.0821339]
["bitfinex-derivatives","ETHF0:USTF0",1740435910340,3.2078,2579.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435910643,3.2078,2579.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435910843,3.2078,2579.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435911037,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435911233,3.2078,2579.8,2579.1,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1740435911433,0.7754,2579.6,2579.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1740435911634,3.2078,2579.8,2579.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1740435911940,0.77546,2579.3,2579.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1740435912136,5.5827,2580.1,2579.3,5.06471145]
["bitfinex-derivatives","ETHF0:USTF0",1740435912332,3.2078,2580.3,2579.3,5.06471145]
["bitfinex-derivatives","ETHF0:USTF0",1740435912540,0.77523,2580.1,2579.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1740435912739,3.2078,2580.3,2579.5,3.21362377]
["bitfinex-derivatives","ETHF0:USTF0",1740435912938,3.2078,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435913743,0.77525,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435913939,1.93798,2580.2,2579.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435914141,1.93806,2580.1,2579.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435914339,1.93798,2580.2,2579.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435914340,0.77537,2579.6,2579.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435914547,0.77532,2579.8,2579.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435914734,0.77537,2579.6,2579.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435915135,3.2078,2580.3,2579.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740435915443,0.77526,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435915637,0.77532,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435915944,5.14571,2580.3,2579.5,3.21362377]
["bitfinex-derivatives","ETHF0:USTF0",1740435916441,5.14577,2580.3,2579.5,5.86982377]
["bitfinex-derivatives","ETHF0:USTF0",1740435916643,3.2078,2580.3,2579.5,9.07762377]
["bitfinex-derivatives","ETHF0:USTF0",1740435916847,3.98297,2580.3,2579.6,5.08948211]
["bitfinex-derivatives","ETHF0:USTF0",1740435917043,3.2078,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435917341,0.24815957,2580.6,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435917540,0.24815957,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435918047,0.24815957,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435918339,0.77485,2581.4,2580.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1740435918547,5.7692,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435918744,3.2078,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435918941,0.77479,2581.6,2581.3,46.661]
["bitfinex-derivatives","ETHF0:USTF0",1740435919141,0.77477,2581.7,2581.4,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1740435919341,3.2078,2582.1,2581.4,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1740435919550,0.77471,2581.8,2581.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1740435919751,3.2078,2582.1,2581.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1740435920145,0.7747,2581.9,2581.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1740435920544,3.2078,2582.1,2581.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1740435920737,5.14466,2581.7,2581.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1740435921052,5.14443,2582.0,2581.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1740435921347,0.775,2581.1,2581.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1740435921750,3.2078,2581.7,2581.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1740435921947,0.77497,2581.2,2581.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1740435922249,0.77498,2581.2,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435922450,0.77497,2581.2,2581.1,5.05963837]
["bitfinex-derivatives","ETHF0:USTF0",1740435922643,0.775,2581.1,2581.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1740435922945,0.77503,2581.0,2580.9,5.85981226]
["bitfinex-derivatives","ETHF0:USTF0",1740435923147,3.2078,2581.7,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435923342,3.2078,2581.3,2580.9,5.85981226]
["bitfinex-derivatives","ETHF0:USTF0",1740435923746,0.77486,2581.6,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435924042,7.95235,2582.2,2581.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1740435924043,0.7748,2581.8,2581.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1740435924243,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435924444,3.2078,2582.0,2581.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1740435924646,3.2078,2582.7,2581.2,8.21395447]
["bitfinex-derivatives","ETHF0:USTF0",1740435924846,3.2078,2582.6,2581.5,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1740435925046,0.77469,2582.2,2581.5,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1740435925240,3.2078,2582.6,2581.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1740435925451,3.2078,2582.6,2581.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1740435925854,0.77466,2582.3,2581.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1740435926054,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435926242,3.2078,2583.6,2582.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1740435926441,3.2078,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435926748,3.2078,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435926950,3.2078,2584.0,2583.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1740435927145,3.2078,2584.0,2583.2,5.00318013]
["bitfinex-derivatives","ETHF0:USTF0",1740435927751,3.2078,2584.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435928050,3.2078,2584.0,2583.5,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740435928255,3.2078,2584.0,2583.7,0.05350565]
["bitfinex-derivatives","ETHF0:USTF0",1740435928441,3.98195,2584.0,2583.7,0.05350565]
["bitfinex-derivatives","ETHF0:USTF0",1740435928648,3.2078,2584.0,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435928847,0.77425,2583.6,2583.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740435929247,3.2078,2583.7,2583.5,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740435929750,3.2078,2583.7,2583.5,47.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740435929952,3.2078,2584.6,2583.6,5.03442726]
["bitfinex-derivatives","ETHF0:USTF0",1740435930252,0.77409,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435930455,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435930651,3.2078,2584.6,2583.8,5.04023952]
["bitfinex-derivatives","ETHF0:USTF0",1740435931152,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435931455,3.2078,2584.6,2584.1,10.86017916]
["bitfinex-derivatives","ETHF0:USTF0",1740435932257,3.2078,2584.6,2584.1,5.84169712]
["bitfinex-derivatives","ETHF0:USTF0",1740435932553,3.98187,2584.2,2584.1,5.84169712]
["bitfinex-derivatives","ETHF0:USTF0",1740435932960,0.77416,2583.9,2583.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435933351,3.98196,2583.9,2583.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435933655,3.98196,2583.9,2583.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740435933854,0.77434,2583.3,2582.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1740435934046,3.2078,2583.8,2582.9,6.61446]
["bitfinex-derivatives","ETHF0:USTF0",1740435934247,3.2078,2583.8,2582.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1740435934557,3.2078,2583.8,2583.3,5.02934394]
["bitfinex-derivatives","ETHF0:USTF0",1740435934856,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435935056,0.77431,2583.4,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435935349,3.2078,2583.6,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435935858,0.00577389,2583.8,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435936648,0.77431,2583.4,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435937151,0.00577389,2583.8,2583.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1740435937356,0.00577389,2583.8,2583.3,8.21011097]
["bitfinex-derivatives","ETHF0:USTF0",1740435937654,0.00577389,2583.8,2583.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1740435937858,0.00577389,2583.8,2583.7,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1740435938055,0.00577389,2583.8,2583.7,17.71513122]
["bitfinex-derivatives","ETHF0:USTF0",1740435938356,3.2078,2584.4,2583.7,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1740435938656,0.77407,2584.2,2583.7,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1740435938859,3.2078,2584.4,2583.7,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1740435939253,3.2078,2584.4,2583.8,5.01448153]
["bitfinex-derivatives","ETHF0:USTF0",1740435939454,0.77416,2583.9,2583.7,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1740435939661,1.93488,2584.6,2583.7,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1740435939857,0.77405,2584.3,2583.7,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1740435940061,3.2078,2584.1,2583.7,47.4102]
["bitfinex-derivatives","ETHF0:USTF0",1740435940255,3.2078,2584.1,2583.7,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1740435940856,0.77431,2583.4,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435941056,3.98211,2583.4,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435941559,3.98211,2583.4,2583.3,40.80581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435943060,3.2078,2584.0,2583.3,46.80581226]
["bitfinex-derivatives","ETHF0:USTF0",1740435943253,3.2078,2584.0,2583.3,45.90707013]
["bitfinex-derivatives","ETHF0:USTF0",1740435943450,3.2078,2584.0,2583.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1740435943651,1.93464,2585.0,2583.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1740435943853,3.2078,2585.6,2583.8,14.04847181]
["bitfinex-derivatives","ETHF0:USTF0",1740435944063,3.2078,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435944252,5.8001,2586.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435944459,0.77345,2586.3,2585.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1740435944656,0.77346,2586.3,2585.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1740435944956,3.2078,2586.8,2585.7,10.84171067]
["bitfinex-derivatives","ETHF0:USTF0",1740435945161,3.2078,2586.8,2585.7,5.01271067]
["bitfinex-derivatives","ETHF0:USTF0",1740435945360,3.2078,2586.8,2585.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1740435945563,0.77359,2585.8,2585.7,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1740435946156,0.77359,2585.8,2585.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1740435946157,6.0,2585.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435946362,3.2078,2585.3,2583.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1740435946564,0.77434,2583.3,2583.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740435946865,0.77434,2583.3,2583.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1740435947058,1.93593,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435947361,3.87108,2583.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435947362,0.00576162,2583.0,2582.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1740435947665,0.00576162,2583.0,2582.6,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1740435947860,0.00576162,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435948065,0.00576162,2583.0,2582.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1740435948266,0.00576162,2583.0,2582.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1740435948560,0.00576162,2583.0,2582.8,10.85109329]
["bitfinex-derivatives","ETHF0:USTF0",1740435948755,0.00576162,2583.0,2582.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1740435948960,0.00576162,2583.0,2582.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1740435949264,0.00576162,2583.0,2582.5,5.82880058]
["bitfinex-derivatives","ETHF0:USTF0",1740435949458,0.00576162,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435949662,0.78019162,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435950057,0.77455,2582.6,2582.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1740435950261,8.6855,2582.9,2582.5,1.55460058]
["bitfinex-derivatives","ETHF0:USTF0",1740435950559,3.98234,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435950754,3.98234,2582.7,2582.5,0.5005468]
["bitfinex-derivatives","ETHF0:USTF0",1740435950755,0.77455,2582.6,2582.5,0.5005468]
["bitfinex-derivatives","ETHF0:USTF0",1740435950955,9.2078,2582.7,2581.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1740435951166,0.77497,2581.2,2580.9,11.85020253]
["bitfinex-derivatives","ETHF0:USTF0",1740435951762,3.2078,2581.5,2580.9,11.85020253]
["bitfinex-derivatives","ETHF0:USTF0",1740435951965,13.6894,2581.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435952162,0.00580058,2581.4,2580.9,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1740435952468,0.77501,2581.1,2580.9,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1740435952667,0.77501,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435953361,0.77501,2581.1,2580.9,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1740435953566,3.98279,2581.2,2580.9,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1740435953760,3.2078,2581.2,2580.9,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1740435954066,0.00580058,2581.4,2581.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1740435954267,0.00580058,2581.4,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740435954464,7.78649,2582.9,2581.3,54.9293921]
["bitfinex-derivatives","ETHF0:USTF0",1740435954465,3.2078,2582.3,2581.3,54.9293921]
["bitfinex-derivatives","ETHF0:USTF0",1740435954762,3.2078,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435955068,3.2078,2582.3,2581.7,10.82338173]
["bitfinex-derivatives","ETHF0:USTF0",1740435955465,3.2078,2583.2,2581.9,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1740435955672,3.98218,2583.2,2582.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1740435955968,3.2078,2583.2,2582.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1740435956168,3.2078,2583.2,2582.6,5.82681204]
["bitfinex-derivatives","ETHF0:USTF0",1740435956169,0.00579983,2583.1,2582.6,5.82681204]
["bitfinex-derivatives","ETHF0:USTF0",1740435956580,0.77446,2582.9,2582.6,5.82681204]
["bitfinex-derivatives","ETHF0:USTF0",1740435956779,0.77452,2582.7,2582.6,5.82681204]
["bitfinex-derivatives","ETHF0:USTF0",1740435957278,0.00579983,2583.1,2582.6,5.82681204]
["bitfinex-derivatives","ETHF0:USTF0",1740435957475,0.77452,2582.7,2582.6,5.82681204]
["bitfinex-derivatives","ETHF0:USTF0",1740435957675,0.77452,2582.7,2582.6,46.62681204]
["bitfinex-derivatives","ETHF0:USTF0",1740435958177,6.0,2582.7,2581.0,24.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740435958376,3.2078,2582.4,2581.5,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1740435958576,3.2078,2582.1,2581.2,10.83419275]
["bitfinex-derivatives","ETHF0:USTF0",1740435958772,1.9366,2582.3,2581.2,6.59396]
["bitfinex-derivatives","ETHF0:USTF0",1740435958979,1.9366,2582.3,2581.1,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740435959180,7.77356,2582.5,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435959480,3.2078,2582.6,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435959678,0.77463,2582.4,2581.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1740435959874,0.77463,2582.4,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435959875,3.2078,2582.6,2581.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740435960074,3.2078,2582.6,2582.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1740435960075,0.77459,2582.5,2582.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1740435960279,3.2078,2582.9,2582.0,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1740435960574,3.2078,2582.9,2582.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1740435960781,3.2078,2582.9,2582.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1740435960973,3.2078,2582.9,2582.8,6.59149]
["bitfinex-derivatives","ETHF0:USTF0",1740435961177,3.2078,2582.9,2582.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1740435961375,0.00579983,2583.1,2582.8,6.59148]
["bitfinex-derivatives","ETHF0:USTF0",1740435961668,0.77404,2584.3,2583.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740435961872,3.2078,2584.8,2583.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1740435962072,5.14251,2584.9,2583.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1740435962271,5.5851,2585.0,2583.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1740435962583,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435962782,3.98753204,2584.7,2584.1,3.98770204]
["bitfinex-derivatives","ETHF0:USTF0",1740435962978,3.21361204,2584.7,2584.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1740435963381,0.00581204,2584.7,2584.1,3.21361204]
["bitfinex-derivatives","ETHF0:USTF0",1740435963580,0.00581204,2584.7,2584.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1740435963877,0.00581204,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435964081,3.2078,2586.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435964282,3.2078,2586.5,2584.2,11.05515791]
["bitfinex-derivatives","ETHF0:USTF0",1740435964283,3.2078,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435964475,3.2078,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435964780,3.2078,2587.2,2586.1,5.01333074]
["bitfinex-derivatives","ETHF0:USTF0",1740435964980,0.7732,2587.1,2586.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1740435965182,3.981,2587.2,2586.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1740435965377,5.7727,2587.8,2586.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1740435965378,0.179,2587.9,2586.4,21.47180013]
["bitfinex-derivatives","ETHF0:USTF0",1740435965582,3.2078,2587.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435965779,3.2078,2587.6,2586.4,21.47180013]
["bitfinex-derivatives","ETHF0:USTF0",1740435965977,0.77338,2586.5,2586.4,27.28380013]
["bitfinex-derivatives","ETHF0:USTF0",1740435966179,0.77338,2586.5,2586.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435966485,6.0,2586.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435966685,3.2078,2585.8,2585.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1740435966981,3.2078,2585.8,2585.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1740435967177,3.2078,2585.8,2585.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1740435967376,3.2078,2585.8,2585.3,4.99200149]
["bitfinex-derivatives","ETHF0:USTF0",1740435967577,3.2078,2586.2,2585.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1740435967779,0.00576043,2585.8,2585.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1740435968078,0.00576043,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435968282,0.77368,2585.5,2585.3,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435968482,0.00576043,2585.8,2585.3,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435968682,0.77371,2585.4,2585.3,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435968882,3.2078,2585.5,2584.6,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1740435969087,3.21356043,2585.8,2584.6,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1740435969287,1.93414,2585.6,2584.6,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1740435969483,0.77392,2584.7,2584.6,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1740435970483,5.14231,2585.1,2584.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435970687,0.77398,2584.5,2584.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435971183,1.93472,2584.9,2584.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435971184,3.2078,2585.2,2584.4,6.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435971391,0.00576043,2585.8,2584.5,24.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740435971577,0.00576043,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435971779,0.00576043,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435971985,0.00576043,2585.8,2585.6,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1740435972189,0.00576043,2585.8,2585.6,10.86794591]
["bitfinex-derivatives","ETHF0:USTF0",1740435972385,5.14084,2587.1,2585.6,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1740435972591,1.93309,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435972886,0.77341,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435973292,1.93308,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435973588,0.77344,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435973781,0.77341,2586.4,2586.3,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435973981,0.77341,2586.4,2586.3,5.80980013]
["bitfinex-derivatives","ETHF0:USTF0",1740435974182,0.77341,2586.4,2586.3,5.80880013]
["bitfinex-derivatives","ETHF0:USTF0",1740435974394,0.77341,2586.4,2586.3,46.60880013]
["bitfinex-derivatives","ETHF0:USTF0",1740435974893,0.77341,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435975187,3.21360013,2586.8,2585.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1740435975188,3.2078,2586.5,2585.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1740435975382,0.7735,2586.1,2586.0,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1740435975584,3.2078,2586.5,2585.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1740435975788,0.77346,2586.3,2585.8,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1740435975991,0.00580013,2586.8,2585.8,49.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740435976189,0.00580013,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435976190,0.77339,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435976388,3.3868,2589.1,2587.4,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1740435976586,3.3868,2589.1,2586.4,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1740435976587,0.77265,2589.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435976890,10.5466,2589.5,2587.5,9.66628]
["bitfinex-derivatives","ETHF0:USTF0",1740435976891,10.5466,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435977087,0.77243,2589.7,2588.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435977291,11.23665141,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435977588,0.00580013,2589.5,2588.9,3.21360013]
["bitfinex-derivatives","ETHF0:USTF0",1740435977796,0.00580013,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435978991,0.00580013,2589.5,2589.3,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740435979499,3.98004,2590.4,2589.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1740435979694,0.77232,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435979901,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435980301,0.77222,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435980501,1.93019,2590.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435980802,3.2078,2591.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435980995,0.77222,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435981196,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435981498,1.93003,2591.1,2590.2,46.595]
["bitfinex-derivatives","ETHF0:USTF0",1740435981703,1.92989,2591.3,2590.2,51.71758829]
["bitfinex-derivatives","ETHF0:USTF0",1740435981897,9.1445,2591.4,2590.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435982198,9.1445,2591.4,2590.4,3.21360013]
["bitfinex-derivatives","ETHF0:USTF0",1740435982199,0.77198,2591.2,2590.4,3.21360013]
["bitfinex-derivatives","ETHF0:USTF0",1740435982395,9.1445,2591.4,2590.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435982593,0.77219,2590.5,2590.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435982798,0.77219,2590.5,2590.4,5.79980013]
["bitfinex-derivatives","ETHF0:USTF0",1740435983199,0.77207,2590.9,2590.4,5.79980013]
["bitfinex-derivatives","ETHF0:USTF0",1740435983394,5.13765,2591.4,2590.4,9.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1740435983599,3.2078,2591.4,2590.4,9.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1740435983904,0.77199,2591.2,2590.4,9.77979013]
["bitfinex-derivatives","ETHF0:USTF0",1740435984202,0.77203,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435984401,0.7721,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435984603,3.2078,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435985204,3.97974,2591.4,2590.8,5.06462424]
["bitfinex-derivatives","ETHF0:USTF0",1740435985401,3.2078,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435985704,0.77194,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435986100,0.24276479,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435986299,0.77201,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435986498,0.77201,2591.1,2591.0,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1740435986802,0.77205,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435986999,0.7721,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435987201,3.2078,2591.4,2590.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435987403,0.77219,2590.5,2590.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740435988000,0.77219,2590.5,2590.4,0.05500612]
["bitfinex-derivatives","ETHF0:USTF0",1740435988701,0.77233,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435988904,9.2078,2590.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435989099,0.77263,2589.0,2588.9,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1740435989703,0.77252,2589.4,2588.9,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1740435990003,0.00576245,2589.2,2588.9,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1740435990305,0.00576245,2589.2,2589.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740435990507,0.00576245,2589.2,2589.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1740435990899,0.00576245,2589.2,2588.7,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740435990900,0.77269,2588.8,2588.7,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740435991099,0.77269,2588.8,2588.7,5.78878882]
["bitfinex-derivatives","ETHF0:USTF0",1740435991299,0.77267,2588.9,2588.7,5.78878882]
["bitfinex-derivatives","ETHF0:USTF0",1740435991602,0.00576245,2589.2,2588.7,5.78878882]
["bitfinex-derivatives","ETHF0:USTF0",1740435991603,0.77262,2589.1,2588.7,5.78878882]
["bitfinex-derivatives","ETHF0:USTF0",1740435991905,0.77264,2589.0,2588.7,5.78878882]
["bitfinex-derivatives","ETHF0:USTF0",1740435992108,0.00576245,2589.2,2588.7,5.78878882]
["bitfinex-derivatives","ETHF0:USTF0",1740435992405,0.77266,2589.0,2588.7,5.78878882]
["bitfinex-derivatives","ETHF0:USTF0",1740435992607,0.77267,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740435993906,0.77269,2588.8,2588.7,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740435994309,6.77269,2588.8,2588.7,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740435994705,6.77269,2588.8,2588.7,0.05774506]
["bitfinex-derivatives","ETHF0:USTF0",1740435994913,3.21356245,2589.2,2588.7,0.05774506]
["bitfinex-derivatives","ETHF0:USTF0",1740435995209,0.77263,2589.1,2588.7,0.05774506]
["bitfinex-derivatives","ETHF0:USTF0",1740435995407,0.77264,2589.0,2588.7,0.05774506]
["bitfinex-derivatives","ETHF0:USTF0",1740435995811,0.00576245,2589.2,2588.8,0.05195624]
["bitfinex-derivatives","ETHF0:USTF0",1740435996506,0.00576245,2589.2,2588.9,8.32969855]
["bitfinex-derivatives","ETHF0:USTF0",1740435996717,1.93057,2590.4,2589.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1740435996907,0.77244,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435997111,1.93063,2590.3,2589.3,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1740435997311,0.7724,2589.8,2589.3,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1740435997517,0.7724,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435997812,0.72046376,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435998318,0.77239,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435998510,0.77242,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435998711,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435999017,0.77251,2589.4,2589.3,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740435999310,3.2078,2590.4,2589.3,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740435999510,1.93039,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740435999815,1.93047,2590.5,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436000115,0.77232,2590.1,2589.9,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740436000416,3.2078,2590.5,2589.9,3.21358882]
["bitfinex-derivatives","ETHF0:USTF0",1740436000620,0.77233,2590.0,2589.9,3.21358882]
["bitfinex-derivatives","ETHF0:USTF0",1740436000818,0.77233,2590.0,2589.9,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740436001318,0.77232,2590.1,2589.9,3.21358882]
["bitfinex-derivatives","ETHF0:USTF0",1740436001520,0.77233,2590.0,2589.9,3.21358882]
["bitfinex-derivatives","ETHF0:USTF0",1740436001910,0.77221,2590.5,2590.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1740436002113,0.77222,2590.4,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436002316,1.92997,2591.2,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436002610,0.77219,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436003017,0.77222,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436003216,0.7722,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436003412,1.9301,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436003413,0.77225,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436003714,0.77228,2590.2,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436003921,1.9301,2591.0,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436004112,3.2078,2591.1,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436004113,0.77227,2590.3,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436004313,0.77228,2590.2,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436004814,3.2078,2591.4,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436005013,0.77228,2590.2,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436006017,1.93032,2590.7,2590.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1740436006216,1.93032,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436006416,3.2078,2591.4,2590.4,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1740436006625,0.77219,2590.5,2590.4,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1740436007515,0.77222,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436007714,6.00121654,2590.5,2590.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740436007922,0.7723,2590.1,2590.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740436008421,0.7723,2590.1,2590.0,45.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740436008923,0.00121654,2590.5,2590.0,45.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740436009413,0.77229,2590.2,2590.0,45.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740436009617,0.00121654,2590.5,2590.0,45.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740436009918,0.00121654,2590.5,2590.0,46.32452]
["bitfinex-derivatives","ETHF0:USTF0",1740436010112,0.77222,2590.4,2590.1,4.92055999]
["bitfinex-derivatives","ETHF0:USTF0",1740436010313,0.77222,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436010519,0.00121654,2590.5,2590.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740436010725,0.7723,2590.1,2590.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740436010919,0.7723,2590.1,2590.0,45.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740436011623,0.7723,2590.1,2590.0,42.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740436011824,0.77233,2590.0,2589.9,2.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740436012426,0.77233,2590.0,2589.9,40.80002637]
["bitfinex-derivatives","ETHF0:USTF0",1740436013521,0.77233,2590.0,2589.9,44.00782637]
["bitfinex-derivatives","ETHF0:USTF0",1740436014122,0.77233,2590.0,2589.9,3.20782637]
["bitfinex-derivatives","ETHF0:USTF0",1740436014324,6.77233,2590.0,2589.9,3.20782637]
["bitfinex-derivatives","ETHF0:USTF0",1740436015126,6.77233,2590.0,2589.9,2.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740436015328,0.77233,2590.0,2589.9,2.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740436016034,6.77233,2590.0,2589.9,2.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740436016428,0.77233,2590.0,2589.9,2.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740436016830,3.21356245,2590.2,2589.9,2.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740436017032,0.77233,2590.0,2589.9,2.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740436018033,6.77233,2590.0,2589.9,2.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740436019132,0.7726,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436020042,6.7726,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436020239,0.77266,2588.9,2588.8,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740436020550,1.19607824,2588.9,2588.8,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740436020739,7.19607824,2588.9,2588.8,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740436021041,7.19607824,2588.9,2588.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436021547,7.19607824,2588.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436021548,0.77302,2587.7,2587.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1740436022240,5.14014,2588.0,2587.1,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436022241,3.2078,2588.0,2587.1,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436022438,5.761,2588.3,2587.1,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436022439,0.77317,2587.2,2587.1,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436022640,3.98097,2587.2,2587.1,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436022846,1.19569535,2587.2,2587.1,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436023043,3.21358882,2587.4,2587.1,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436023241,0.77323,2587.0,2586.9,5.76678882]
["bitfinex-derivatives","ETHF0:USTF0",1740436023649,0.77323,2587.0,2586.9,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740436024040,9.98103,2587.0,2586.9,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1740436024545,9.2078,2587.0,2586.2,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436024755,0.77344,2586.3,2586.2,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436025441,3.2078,2586.8,2586.2,8.83852865]
["bitfinex-derivatives","ETHF0:USTF0",1740436025642,0.77331,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436025947,3.21358882,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436025948,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436026150,0.77341,2586.4,2586.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1740436026343,0.77344,2586.3,2586.2,8.84431747]
["bitfinex-derivatives","ETHF0:USTF0",1740436026553,0.95244,2586.3,2586.2,8.84431747]
["bitfinex-derivatives","ETHF0:USTF0",1740436026746,0.7735,2586.1,2586.0,11.85020253]
["bitfinex-derivatives","ETHF0:USTF0",1740436026953,3.9813,2586.1,2586.0,1.13764253]
["bitfinex-derivatives","ETHF0:USTF0",1740436027251,0.77365,2585.6,2585.4,20.62114269]
["bitfinex-derivatives","ETHF0:USTF0",1740436027448,3.98145,2585.6,2585.4,20.62114269]
["bitfinex-derivatives","ETHF0:USTF0",1740436027651,9.2078,2585.6,2584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436027848,0.77382,2585.1,2584.6,0.90785577]
["bitfinex-derivatives","ETHF0:USTF0",1740436028044,0.77381,2585.1,2584.8,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436028342,0.77386,2584.9,2584.8,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436028551,3.2078,2584.9,2584.8,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436029055,0.00580013,2585.4,2584.8,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436029357,0.00580013,2585.4,2585.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1740436029546,0.00580013,2585.4,2585.3,6.53374]
["bitfinex-derivatives","ETHF0:USTF0",1740436029747,3.2078,2586.7,2586.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740436030051,3.2078,2587.0,2586.3,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740436030251,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436030449,3.2078,2587.0,2586.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1740436030649,5.17715,2587.6,2586.4,8.28298033]
["bitfinex-derivatives","ETHF0:USTF0",1740436030845,4.4041,2587.6,2586.7,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1740436031049,0.00580013,2587.2,2586.7,3.21360013]
["bitfinex-derivatives","ETHF0:USTF0",1740436031243,3.2078,2587.8,2587.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1740436031445,8.49473872,2587.5,2587.4,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1740436031654,3.2078,2588.9,2587.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1740436031956,4.5938,2589.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436032356,3.2078,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436032551,0.00580013,2588.8,2588.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436032752,0.00580013,2588.8,2588.3,6.53182]
["bitfinex-derivatives","ETHF0:USTF0",1740436032946,0.00580013,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436033154,0.00580013,2588.8,2588.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1740436033352,0.00580013,2588.8,2588.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436033552,3.2078,2588.7,2588.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436033758,0.77284,2588.3,2588.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436034656,1.93265,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436034952,3.2078,2588.0,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436035153,4.4231,2588.2,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436035154,3.2078,2587.7,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436035352,0.77325,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436035651,3.2078,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436035853,0.77332,2586.7,2586.6,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436036549,6.77332,2586.7,2586.6,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436036753,9.98112,2586.7,2586.6,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436037252,0.77359,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436037554,0.77359,2585.8,2584.8,0.90777226]
["bitfinex-derivatives","ETHF0:USTF0",1740436037555,1.93389,2586.0,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436037860,0.77371,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436038250,0.77386,2584.9,2584.8,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1740436038654,0.77392,2584.7,2584.6,3.21360013]
["bitfinex-derivatives","ETHF0:USTF0",1740436038849,0.77392,2584.7,2584.6,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436039262,6.77392,2584.7,2584.6,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436039769,6.77392,2584.7,2584.6,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436040757,0.77431,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436040958,3.87001,2584.5,2583.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1740436040959,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436041153,5.754,2584.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436041154,0.7744,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436041454,0.77464,2582.3,2582.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1740436041656,1.93608,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436041853,1.9366,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436042053,0.77476,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436042255,1.9366,2582.3,2581.1,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1740436042256,0.77497,2581.2,2581.1,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740436042651,0.77497,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436042856,0.77503,2581.0,2580.9,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436043156,0.00580013,2581.4,2580.9,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1740436043361,3.2078,2582.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436043559,0.77484,2581.7,2581.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1740436043755,3.2078,2582.0,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436043956,0.77483,2581.7,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436044260,0.77484,2581.7,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436044558,0.78061215,2581.8,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436044755,0.77491,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436044960,3.2078,2581.6,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436045160,0.77491,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436045355,3.2078,2581.6,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436045556,0.00581215,2581.8,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436045761,0.00581215,2581.8,2581.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1740436045963,0.00581215,2581.8,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436046356,3.2078,2582.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436046552,0.77452,2582.7,2582.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1740436046763,0.77452,2582.7,2582.1,6.53068]
["bitfinex-derivatives","ETHF0:USTF0",1740436046960,3.2078,2582.9,2582.1,6.53068]
["bitfinex-derivatives","ETHF0:USTF0",1740436046961,3.2078,2582.9,2582.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1740436047463,1.93623,2582.8,2582.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1740436047764,3.2078,2582.6,2581.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1740436047960,0.77465,2582.3,2582.2,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436048365,0.179,2582.5,2582.2,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436048667,0.179,2582.7,2582.2,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436048966,0.77463,2582.4,2582.2,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436049464,0.179,2582.7,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436049866,0.00581215,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436050059,1.9357,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436050060,3.2078,2583.4,2582.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1740436050361,0.77431,2583.4,2582.8,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1740436050762,1.93548,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436051062,3.2078,2583.9,2582.4,11.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740436051063,3.2078,2583.0,2582.4,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740436051266,3.21361215,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436051465,0.77429,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436051962,0.00581215,2583.6,2583.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1740436052163,3.2078,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436052469,1.93474,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436052669,0.77405,2584.3,2583.9,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1740436052964,0.77403,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436053267,0.77402,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436053464,0.77978659,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436053762,0.00579659,2584.5,2584.1,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1740436054061,0.7741,2584.1,2584.0,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436054252,0.7741,2584.1,2584.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436054865,6.7741,2584.1,2584.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436055259,0.7741,2584.1,2584.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436055660,3.8707,2584.0,2582.4,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740436055959,3.8707,2584.0,2582.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1740436055960,0.77458,2582.5,2582.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1740436056862,3.2078,2582.8,2582.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1740436056863,0.00581215,2582.7,2582.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1740436057062,0.00581215,2582.7,2582.2,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436057263,0.77462,2582.4,2582.2,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436057467,0.00581215,2582.7,2582.2,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436057766,0.77464,2582.3,2582.2,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436058567,0.77464,2582.3,2582.2,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436058964,6.77464,2582.3,2582.2,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436059265,6.0,2582.3,2580.5,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740436059563,0.77514,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436060867,3.21361215,2580.9,2580.4,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436060868,0.77518,2580.5,2580.4,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436062362,0.77518,2580.5,2580.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436062968,3.98298,2580.5,2580.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436063169,0.77518,2580.5,2580.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436065062,6.77518,2580.5,2580.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436066775,0.77518,2580.5,2580.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436067380,0.77518,2580.5,2580.4,3.20780215]
["bitfinex-derivatives","ETHF0:USTF0",1740436067668,0.77518,2580.5,2580.4,44.00780215]
["bitfinex-derivatives","ETHF0:USTF0",1740436068578,0.77518,2580.5,2580.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436071679,3.2078,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436071879,0.77557,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436073977,0.77563,2579.0,2578.9,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436074178,3.2078,2579.2,2578.9,40.80581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436074381,0.00581215,2579.4,2579.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1740436074684,3.2078,2580.1,2579.3,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1740436074886,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436074887,0.7754,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436075081,3.2078,2580.1,2579.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1740436075278,1.93798,2580.5,2579.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1740436075581,5.14595,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436075783,0.77537,2579.9,2579.5,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1740436075978,0.77545,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436076184,1.93825,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436076385,0.77535,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436076584,1.93818,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436076777,0.77541,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436076977,0.77537,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436077180,0.00581215,2580.3,2579.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1740436077391,0.00581215,2580.3,2580.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1740436077578,3.2078,2580.9,2580.1,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740436077778,3.2078,2581.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436077979,3.2078,2580.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436078180,3.2078,2580.9,2579.5,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740436078181,0.7751,2580.8,2580.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1740436078482,3.2078,2581.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436078686,3.2078,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436078985,0.00581215,2581.2,2580.7,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436079186,0.00581215,2581.2,2580.9,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1740436079388,1.93661,2582.3,2581.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1740436079679,3.2078,2582.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436079882,0.77459,2582.5,2581.8,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1740436080078,3.2078,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436080284,4.25436746,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436080482,0.00579659,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436080678,4.25436746,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436080679,0.77431,2583.4,2582.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1740436080986,4.25436746,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436081179,5.67248995,2583.8,2583.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1740436081381,5.67248995,2583.8,2583.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1740436081581,1.93555,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436081780,0.77441,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436082278,0.77445,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436082479,3.2078,2583.5,2582.4,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740436082681,3.2078,2583.5,2582.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436082682,0.77461,2582.4,2582.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436082876,0.77461,2582.4,2581.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1740436082877,0.77491,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436083082,3.2078,2581.8,2580.7,11.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740436083282,0.77509,2580.8,2580.7,11.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740436083482,0.77509,2580.8,2580.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1740436083686,0.77509,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436083687,3.2078,2581.2,2580.1,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1740436083880,0.77526,2580.3,2580.1,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1740436084185,0.00581215,2580.9,2580.4,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436084486,0.00581215,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436084687,4.3868,2581.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436084688,5.14446,2582.3,2580.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1740436084877,3.2078,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436085183,3.2078,2582.3,2581.3,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1740436085386,0.77471,2582.1,2581.3,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1740436085590,0.77471,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436085788,3.2078,2582.3,2581.6,8.9428]
["bitfinex-derivatives","ETHF0:USTF0",1740436085987,0.77491,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436086293,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436086494,0.77483,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436086690,0.77489,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436086895,0.77496,2581.3,2581.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436087188,0.77497,2581.2,2581.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436087387,3.2078,2581.9,2581.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436087694,3.2078,2581.7,2581.1,0.78080215]
["bitfinex-derivatives","ETHF0:USTF0",1740436088192,3.2078,2581.7,2581.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436088193,0.77492,2581.4,2581.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436088389,0.77497,2581.2,2581.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436088889,3.98277,2581.2,2581.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436089084,3.2078,2581.6,2581.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1740436089491,3.2078,2582.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436089785,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436089984,5.67248995,2583.5,2581.1,21.48981215]
["bitfinex-derivatives","ETHF0:USTF0",1740436089985,5.67248995,2583.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436090297,5.67248995,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436090491,7.09061244,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436090892,7.09061244,2583.7,2583.2,10.69988454]
["bitfinex-derivatives","ETHF0:USTF0",1740436091194,7.09061244,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436091496,7.09061244,2583.7,2583.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1740436091688,7.09061244,2583.7,2583.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1740436091890,1.93458,2585.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436092094,1.93458,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436092391,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436092602,0.77378,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436092986,1.93393,2585.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436093190,1.93393,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436093191,0.77369,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436093487,0.77364,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436093693,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436093894,0.77365,2585.6,2585.5,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1740436094193,0.77365,2585.6,2585.5,5.73481215]
["bitfinex-derivatives","ETHF0:USTF0",1740436094490,3.2078,2586.1,2585.5,5.73481215]
["bitfinex-derivatives","ETHF0:USTF0",1740436094702,0.77365,2585.6,2585.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436095190,6.77365,2585.6,2585.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436095590,11.725,2585.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436095892,0.77425,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436096089,3.2078,2583.9,2583.0,30.59681259]
["bitfinex-derivatives","ETHF0:USTF0",1740436096283,0.7744,2583.1,2583.0,30.59681259]
["bitfinex-derivatives","ETHF0:USTF0",1740436096489,0.77446,2582.9,2582.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1740436096788,3.2078,2583.7,2582.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1740436096993,0.00577394,2583.1,2582.6,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1740436097285,3.98232,2582.7,2582.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436097889,9.98232,2582.7,2582.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436098084,0.00577394,2583.1,2582.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436098987,3.2078,2584.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436099196,3.86884,2585.3,2582.7,6.90644511]
["bitfinex-derivatives","ETHF0:USTF0",1740436099197,5.1422,2585.3,2584.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1740436099396,0.77396,2584.6,2584.1,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1740436099596,3.2078,2585.0,2584.1,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1740436099786,0.77407,2584.2,2584.1,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1740436100490,3.2078,2584.3,2583.9,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436100491,0.77413,2584.0,2583.9,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436100690,3.98193,2584.0,2583.9,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436100893,9.98193,2584.0,2583.9,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436101295,9.2078,2584.0,2582.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1740436101596,0.77461,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436101794,3.87087,2583.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436101795,0.77471,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436101990,3.2078,2582.4,2581.7,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740436102189,0.77475,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436102392,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436102695,0.00580069,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436102889,0.7743,2583.5,2582.1,6.49369]
["bitfinex-derivatives","ETHF0:USTF0",1740436103091,0.7741,2584.1,2583.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1740436103291,3.2078,2584.7,2583.6,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740436103596,0.774,2584.5,2583.9,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1740436103895,0.77411,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436104115,0.77411,2584.1,2583.9,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1740436104398,3.2078,2584.4,2583.9,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1740436104399,0.77413,2584.0,2583.9,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1740436104591,3.2078,2584.4,2583.9,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1740436104992,3.98181,2584.4,2583.9,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1740436105202,0.77406,2584.3,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436105403,0.0058,2584.5,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436105703,0.0058,2584.5,2583.9,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1740436105704,0.77413,2584.0,2583.9,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436106396,3.98193,2584.0,2583.9,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436106600,1.93544,2583.9,2582.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1740436106796,0.77447,2582.9,2582.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1740436107002,3.2078,2583.5,2582.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1740436107196,3.2078,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436107701,1.93524,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436107702,3.2078,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436107890,3.2078,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436108093,5.14303,2584.2,2583.5,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1740436108290,0.00580069,2584.1,2583.5,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740436108505,0.77421,2583.8,2583.5,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740436108804,1.93533,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436109101,0.77433,2583.4,2583.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1740436109307,0.77431,2583.4,2583.1,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436109501,0.00580069,2584.1,2583.2,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740436109799,0.00580069,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436109997,0.00580069,2584.1,2584.0,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1740436110399,0.00580069,2584.1,2584.0,17.55105209]
["bitfinex-derivatives","ETHF0:USTF0",1740436110605,0.77378,2585.2,2584.1,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1740436110810,0.7739,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436111105,0.7739,2584.8,2584.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1740436111704,0.77965,2585.0,2584.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1740436111897,0.0058,2585.0,2584.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436112098,0.77395,2584.6,2584.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436112302,0.0058,2585.0,2584.5,5.71680069]
["bitfinex-derivatives","ETHF0:USTF0",1740436112503,0.77392,2584.7,2584.5,5.71680069]
["bitfinex-derivatives","ETHF0:USTF0",1740436112708,0.77392,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436112903,0.0058,2585.0,2584.5,5.71680069]
["bitfinex-derivatives","ETHF0:USTF0",1740436113200,0.77395,2584.6,2584.5,5.71680069]
["bitfinex-derivatives","ETHF0:USTF0",1740436113503,0.77395,2584.6,2584.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436113710,0.77395,2584.6,2584.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436113900,3.98175,2584.6,2584.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436114404,0.77395,2584.6,2584.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436114599,0.77394,2584.7,2584.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436114794,0.77395,2584.6,2584.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436115407,3.2136,2585.0,2584.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436115603,0.77393,2584.7,2584.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436115805,0.0058,2585.0,2584.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1740436116012,0.0058,2585.0,2584.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1740436116503,10.288,2586.4,2584.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1740436116504,3.2078,2586.0,2584.9,10.95302931]
["bitfinex-derivatives","ETHF0:USTF0",1740436116807,0.77369,2585.5,2585.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1740436117009,1.93391,2585.9,2584.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1740436117010,3.2078,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436117213,0.7737,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436117599,1.93391,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436117909,1.93433,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436118109,0.77384,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436118309,1.93421,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436118604,0.77381,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436118909,3.2136,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436119111,1.93421,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436119608,0.77389,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436119808,3.2136,2585.6,2584.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436119809,0.77395,2584.6,2584.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436122617,0.77395,2584.6,2584.5,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1740436124422,3.2078,2585.3,2584.5,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1740436124623,3.2136,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436124921,0.7738,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436125324,0.77395,2584.6,2584.5,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1740436126220,0.77395,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436126221,0.77407,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436126613,0.77422,2583.7,2583.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1740436127119,0.77422,2583.7,2583.6,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1740436127720,0.77422,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436129927,0.00580069,2583.9,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436130128,0.77422,2583.7,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436130625,0.00580069,2583.9,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436131225,0.77422,2583.7,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436132323,0.00580069,2583.9,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436132524,0.77422,2583.7,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436132821,0.77997069,2583.9,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436133128,0.77419,2583.8,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436133332,0.00580069,2583.9,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436133620,0.77422,2583.7,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436134421,0.77422,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436135020,0.77422,2583.7,2583.4,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436135021,0.77428,2583.5,2583.4,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436135628,0.77428,2583.5,2583.4,40.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436137927,0.00580069,2583.9,2583.4,46.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436138226,0.77423,2583.7,2583.4,40.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436138424,0.77427,2583.6,2583.4,40.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436138626,0.00580069,2583.9,2583.5,8.15325457]
["bitfinex-derivatives","ETHF0:USTF0",1740436138928,0.00580069,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436139426,0.00580069,2583.9,2583.4,40.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436139631,0.00580069,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436139831,0.77425,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436140033,0.77997069,2583.9,2583.5,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1740436140234,0.00580069,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436140532,0.7742,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436140726,0.00580069,2583.9,2583.6,5.12853273]
["bitfinex-derivatives","ETHF0:USTF0",1740436141030,0.00580069,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436141423,3.2078,2584.7,2583.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436141630,3.2078,2585.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436142025,3.2078,2585.3,2584.2,45.7907127]
["bitfinex-derivatives","ETHF0:USTF0",1740436142329,1.93469,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436142537,0.77394,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436142825,0.77397,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436143029,0.77398,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436143919,3.2078,2585.3,2583.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1740436143920,0.77413,2584.0,2583.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1740436144533,0.77422,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436144729,0.77422,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436144730,0.77428,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436145135,0.77428,2583.5,2582.9,49.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740436145740,0.77428,2583.5,2583.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436146729,3.2078,2583.7,2582.7,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1740436146730,0.77449,2582.8,2582.7,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1740436147130,0.77467,2582.2,2582.1,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1740436147831,0.77467,2582.2,2582.1,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436148030,1.9365,2582.5,2581.9,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436148031,0.77473,2582.0,2581.9,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436148239,0.00580069,2582.4,2581.9,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436148430,0.00580069,2582.4,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436148839,3.98246,2582.3,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436149231,3.2078,2582.3,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436149442,3.98246,2582.3,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436149634,3.98245,2582.3,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436150035,3.98246,2582.3,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436150537,0.77468,2582.2,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436150841,3.98246,2582.3,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436151140,3.2078,2582.3,2582.0,47.25971]
["bitfinex-derivatives","ETHF0:USTF0",1740436151334,3.2078,2582.3,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436152039,3.21360069,2582.4,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436152240,0.00580069,2582.4,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436152632,0.78042069,2582.4,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436152835,0.77467,2582.2,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436153232,0.77466,2582.3,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436153432,0.00580069,2582.4,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436153846,0.77464,2582.3,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436154041,0.78043069,2582.4,2582.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436154739,0.77435,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436154941,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436155139,3.2078,2583.4,2582.3,5.11822227]
["bitfinex-derivatives","ETHF0:USTF0",1740436155343,3.2078,2583.4,2582.6,45.91822227]
["bitfinex-derivatives","ETHF0:USTF0",1740436155540,0.77435,2583.3,2582.7,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1740436155739,3.2078,2583.4,2582.7,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1740436155942,0.77434,2583.3,2582.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1740436156142,3.2078,2583.4,2582.7,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740436156343,3.2078,2583.4,2583.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1740436156538,3.2078,2583.4,2583.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1740436156941,3.98212,2583.4,2582.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1740436157345,3.2078,2583.4,2582.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1740436157543,3.2078,2583.4,2582.7,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740436157746,0.77436,2583.3,2582.7,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1740436158049,3.2078,2583.4,2582.7,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1740436158050,0.77438,2583.2,2582.7,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1740436158751,3.2078,2583.4,2582.7,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1740436159051,3.2078,2583.4,2582.7,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1740436159253,3.2078,2583.4,2582.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1740436159449,3.2078,2583.4,2582.7,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1740436159646,3.2078,2584.1,2582.7,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740436159843,3.2078,2584.1,2583.0,8.34640848]
["bitfinex-derivatives","ETHF0:USTF0",1740436160045,3.2078,2584.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436160345,9.11319668,2584.8,2584.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1740436160545,8.33928668,2584.8,2584.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1740436160747,9.11319668,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436161048,9.11318668,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436161247,0.77394,2584.7,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436161653,0.77398,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436162648,8.33928668,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436162848,0.77401,2584.4,2584.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1740436163751,3.2078,2584.6,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436163752,3.2078,2584.6,2583.7,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1740436163952,0.77419,2583.8,2583.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1740436164853,0.77419,2583.8,2583.3,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436164854,0.77431,2583.4,2583.3,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436165149,0.77429,2583.5,2583.3,5.67780069]
["bitfinex-derivatives","ETHF0:USTF0",1740436165355,0.77431,2583.4,2583.3,5.67780069]
["bitfinex-derivatives","ETHF0:USTF0",1740436166755,3.2078,2583.7,2583.3,5.67780069]
["bitfinex-derivatives","ETHF0:USTF0",1740436166952,0.77402,2584.4,2583.3,18.74068994]
["bitfinex-derivatives","ETHF0:USTF0",1740436167149,0.77398,2584.5,2584.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1740436167357,0.77396,2584.6,2584.1,6.44409]
["bitfinex-derivatives","ETHF0:USTF0",1740436167557,0.77396,2584.6,2584.1,9.65189]
["bitfinex-derivatives","ETHF0:USTF0",1740436167762,0.77396,2584.6,2584.1,9.65188]
["bitfinex-derivatives","ETHF0:USTF0",1740436167763,0.77397,2584.6,2584.1,9.65188]
["bitfinex-derivatives","ETHF0:USTF0",1740436168054,5.14237,2585.1,2584.1,9.65188]
["bitfinex-derivatives","ETHF0:USTF0",1740436168055,3.2078,2585.1,2584.1,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740436168257,0.77396,2584.6,2584.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1740436168458,1.93463,2585.0,2584.1,9.65188]
["bitfinex-derivatives","ETHF0:USTF0",1740436168757,0.77395,2584.6,2584.1,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740436168958,1.93463,2585.0,2584.1,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740436169265,0.77398,2584.5,2584.1,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740436169462,14.26748668,2585.9,2584.1,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740436169463,3.2078,2584.8,2584.1,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740436169655,0.77405,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436169856,0.77407,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436170156,0.77407,2584.2,2584.1,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740436170758,3.2078,2584.5,2583.3,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436170959,1.93525,2584.1,2583.3,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436171263,0.77427,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436171456,0.77428,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436172165,0.77427,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436172358,3.2078,2583.9,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436172555,0.77428,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436172955,0.77431,2583.4,2583.3,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436175059,0.77431,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436175060,3.98211,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436175561,9.98211,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436177067,3.98211,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436177660,9.98211,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436178658,3.98211,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436179161,0.0058,2583.6,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436179360,0.0058,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436179767,0.0058,2583.6,2583.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1740436180466,0.0058,2583.6,2583.5,46.46]
["bitfinex-derivatives","ETHF0:USTF0",1740436180663,0.78005,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436181062,0.77431,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436181266,3.98211,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436181867,0.77431,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436182062,3.98211,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436183272,0.77431,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436183465,0.0058,2583.6,2583.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740436183666,0.0058,2583.6,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436183864,0.0058,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436184276,0.0058,2583.6,2583.5,47.57428]
["bitfinex-derivatives","ETHF0:USTF0",1740436184468,8.33928668,2584.2,2583.5,51.9126797]
["bitfinex-derivatives","ETHF0:USTF0",1740436184674,9.11338668,2584.2,2583.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1740436184870,9.11338668,2584.2,2583.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1740436185065,8.33928668,2584.2,2583.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1740436185375,8.33928668,2584.2,2583.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1740436185878,8.33928668,2584.2,2583.8,4.9486186]
["bitfinex-derivatives","ETHF0:USTF0",1740436186067,8.33928668,2584.2,2584.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740436186371,9.93872554,2584.3,2583.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1740436186372,3.2078,2584.7,2583.8,4.9486186]
["bitfinex-derivatives","ETHF0:USTF0",1740436186572,0.77408,2584.2,2583.7,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1740436186786,0.7741,2584.1,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436187075,0.77416,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436188473,1.93525,2584.1,2583.6,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1740436188675,0.77413,2584.0,2583.6,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1740436188975,1.9351,2584.3,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436189269,0.77416,2584.0,2583.7,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1740436189469,1.93518,2584.2,2583.7,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1740436189671,0.77419,2583.8,2583.7,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1740436189866,0.77419,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436190072,0.77419,2583.8,2583.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1740436190073,0.77429,2583.5,2583.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1740436192676,0.77429,2583.5,2583.4,46.45]
["bitfinex-derivatives","ETHF0:USTF0",1740436194279,0.77429,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436194880,0.77431,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436195077,3.98211,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436195377,0.77431,2583.4,2583.3,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436195577,0.77479,2581.8,2581.7,0.31657935]
["bitfinex-derivatives","ETHF0:USTF0",1740436195781,0.77482,2581.7,2581.6,0.28978888]
["bitfinex-derivatives","ETHF0:USTF0",1740436196270,3.2078,2581.8,2581.2,1.32786685]
["bitfinex-derivatives","ETHF0:USTF0",1740436196474,3.2078,2581.4,2581.2,1.32786685]
["bitfinex-derivatives","ETHF0:USTF0",1740436196678,3.2078,2581.8,2581.3,5.06457177]
["bitfinex-derivatives","ETHF0:USTF0",1740436196878,3.2078,2581.5,2581.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1740436197081,3.2078,2581.8,2581.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1740436197282,3.2078,2581.8,2581.5,5.83944177]
["bitfinex-derivatives","ETHF0:USTF0",1740436197580,3.2078,2581.8,2581.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1740436197984,3.2078,2581.8,2581.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1740436198676,3.2078,2581.8,2581.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1740436199076,3.2078,2581.8,2581.4,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1740436199274,3.2078,2582.4,2581.7,8.35929211]
["bitfinex-derivatives","ETHF0:USTF0",1740436199582,3.2078,2582.4,2582.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1740436199780,3.2078,2582.6,2582.1,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1740436199985,3.2078,2582.9,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436200174,3.2078,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436200369,3.98236,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436200775,0.77458,2582.5,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436200979,0.77461,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436201181,3.2078,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436201387,3.2078,2582.6,2582.4,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1740436201783,0.77458,2582.5,2582.4,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1740436201982,3.2078,2582.6,2582.4,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1740436202187,3.98235,2582.6,2582.4,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1740436202385,3.2078,2582.9,2582.4,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1740436202582,3.98214,2583.3,2582.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1740436202783,3.2078,2583.3,2582.5,5.12088876]
["bitfinex-derivatives","ETHF0:USTF0",1740436202981,3.2078,2583.3,2582.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1740436203284,3.2078,2583.6,2583.0,5.08122218]
["bitfinex-derivatives","ETHF0:USTF0",1740436203584,3.2078,2583.6,2583.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1740436203881,3.2078,2583.6,2583.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1740436204082,3.2078,2583.6,2583.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1740436204290,3.2078,2583.6,2583.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1740436204684,3.2078,2583.6,2583.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740436204884,3.2078,2583.6,2583.5,41.57428]
["bitfinex-derivatives","ETHF0:USTF0",1740436205387,3.2078,2584.0,2583.5,51.9117594]
["bitfinex-derivatives","ETHF0:USTF0",1740436205578,3.2078,2584.0,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436205776,3.2078,2584.0,2583.6,5.02374684]
["bitfinex-derivatives","ETHF0:USTF0",1740436205981,0.77422,2583.7,2583.6,5.02374684]
["bitfinex-derivatives","ETHF0:USTF0",1740436206282,3.98204,2583.7,2583.5,40.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436206481,3.2078,2583.7,2583.5,40.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436206683,0.77425,2583.6,2583.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436207183,0.77434,2583.3,2583.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1740436207376,3.2078,2583.3,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436207579,3.2078,2582.8,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436207990,0.77452,2582.7,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436208181,3.2078,2582.8,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436208385,0.77452,2582.7,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436208883,3.9823,2582.8,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436209080,3.2078,2582.8,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436210086,3.9823,2582.8,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436210485,0.77452,2582.7,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436211390,3.9823,2582.8,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436211592,3.2078,2582.8,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436211782,3.98229,2582.8,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436211979,0.00580069,2583.0,2582.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436212383,0.00580069,2583.0,2582.6,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1740436212579,3.20199931,2583.4,2583.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1740436212784,3.2078,2584.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436213084,6.67453,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436213285,0.774,2584.5,2583.7,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1740436213489,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436213688,3.2078,2584.6,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436213992,3.2078,2584.6,2584.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1740436214285,3.2078,2584.6,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436214591,3.2078,2584.3,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436214787,0.77408,2584.2,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436215088,0.7741,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436215289,3.2078,2584.3,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436215490,0.77406,2584.3,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436215686,3.2078,2584.6,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436215894,0.7741,2584.2,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436216391,0.7741,2584.2,2584.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1740436217387,3.2078,2584.3,2584.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1740436217588,3.2078,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436217787,3.98184,2584.3,2584.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1740436217994,3.2078,2584.3,2584.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1740436218398,3.98184,2584.3,2584.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1740436218583,3.2078,2584.3,2584.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1740436219091,0.77397,2584.6,2584.1,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740436219301,0.77398,2584.5,2584.1,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740436219698,0.77397,2584.6,2584.1,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740436219902,3.2078,2584.7,2584.1,9.92249376]
["bitfinex-derivatives","ETHF0:USTF0",1740436220193,3.2078,2585.0,2584.3,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740436220395,6.78750368,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436220595,0.77378,2585.2,2584.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1740436220796,0.7738,2585.1,2584.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1740436220996,0.77379,2585.2,2584.7,5.00754379]
["bitfinex-derivatives","ETHF0:USTF0",1740436221197,0.77379,2585.2,2584.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1740436221399,6.78750368,2585.3,2584.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1740436221597,0.77379,2585.2,2584.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1740436221995,3.2078,2585.4,2584.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1740436222190,0.77373,2585.4,2584.9,4.95952922]
["bitfinex-derivatives","ETHF0:USTF0",1740436222396,3.2078,2585.7,2584.9,4.95952922]
["bitfinex-derivatives","ETHF0:USTF0",1740436222594,3.2078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436222910,6.78750368,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436223200,6.78750368,2585.9,2585.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1740436223399,6.78750368,2585.9,2585.7,10.74088037]
["bitfinex-derivatives","ETHF0:USTF0",1740436223596,0.77365,2585.6,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436223792,0.77365,2585.6,2585.5,5.62480069]
["bitfinex-derivatives","ETHF0:USTF0",1740436223994,0.77365,2585.6,2585.5,5.62380069]
["bitfinex-derivatives","ETHF0:USTF0",1740436224199,0.77365,2585.6,2585.5,46.42380069]
["bitfinex-derivatives","ETHF0:USTF0",1740436224605,0.77365,2585.6,2585.5,5.62380069]
["bitfinex-derivatives","ETHF0:USTF0",1740436225096,3.2078,2585.9,2585.5,5.62380069]
["bitfinex-derivatives","ETHF0:USTF0",1740436225292,0.77352,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436225695,0.77357,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436226104,3.2078,2586.2,2585.5,5.62380069]
["bitfinex-derivatives","ETHF0:USTF0",1740436226295,0.77365,2585.6,2585.5,5.62380069]
["bitfinex-derivatives","ETHF0:USTF0",1740436227997,3.2078,2585.9,2585.5,5.62380069]
["bitfinex-derivatives","ETHF0:USTF0",1740436228507,0.77351,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436228799,4.5343,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436228800,5.30776,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436229099,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436229307,0.7735,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436229899,0.77361,2585.8,2585.5,8.83160069]
["bitfinex-derivatives","ETHF0:USTF0",1740436230201,0.7736,2585.8,2585.5,8.83160069]
["bitfinex-derivatives","ETHF0:USTF0",1740436230398,0.77357,2585.9,2585.5,8.83160069]
["bitfinex-derivatives","ETHF0:USTF0",1740436230604,1.9336,2586.4,2585.5,8.83160069]
["bitfinex-derivatives","ETHF0:USTF0",1740436230800,0.77358,2585.9,2585.5,8.83160069]
["bitfinex-derivatives","ETHF0:USTF0",1740436231004,5.14148,2586.2,2585.5,8.83160069]
["bitfinex-derivatives","ETHF0:USTF0",1740436231214,0.77365,2585.6,2585.5,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1740436231512,0.77365,2585.6,2585.5,5.61580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436232009,0.77365,2585.6,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436234208,3.2078,2585.8,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436234403,0.77365,2585.6,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436235109,3.98141,2585.8,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436235307,0.77365,2585.6,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436235505,3.2078,2586.3,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436235710,0.77351,2586.1,2585.6,8.95203089]
["bitfinex-derivatives","ETHF0:USTF0",1740436235911,0.77351,2586.1,2585.6,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1740436236204,1.93346,2586.5,2585.7,5.00270613]
["bitfinex-derivatives","ETHF0:USTF0",1740436236508,0.77351,2586.1,2585.7,5.00270613]
["bitfinex-derivatives","ETHF0:USTF0",1740436236709,0.77353,2586.0,2585.7,5.00270613]
["bitfinex-derivatives","ETHF0:USTF0",1740436236904,0.77351,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436237315,0.77351,2586.1,2585.6,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1740436237608,0.77355,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436237801,5.14136,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436238200,0.77357,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436238405,0.77353,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436238605,5.14136,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436238809,5.14135,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436239010,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436239210,0.77357,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436239410,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436239605,8.35641,2586.8,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436239606,0.77365,2585.6,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436239810,3.98145,2585.6,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436240102,3.98145,2585.6,2585.5,5.60580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436240511,3.2078,2585.6,2585.5,5.60580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436240703,3.98145,2585.6,2585.5,5.60580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436240909,0.77365,2585.6,2585.5,5.60580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436241508,3.98145,2585.6,2585.5,5.60580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436241703,3.98145,2585.6,2585.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436241906,0.77388,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436242208,0.77388,2584.9,2584.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1740436242414,0.77388,2584.9,2584.8,46.398]
["bitfinex-derivatives","ETHF0:USTF0",1740436242911,0.77388,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436243114,0.77388,2584.9,2584.8,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1740436243715,0.77388,2584.9,2584.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1740436244009,0.77392,2584.7,2584.6,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436244207,3.98172,2584.7,2584.6,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436247515,9.2078,2584.7,2583.6,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1740436247812,9.2078,2584.7,2583.0,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1740436247813,1.93563,2583.6,2583.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1740436248013,0.77434,2583.3,2583.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1740436248512,0.77437,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436248716,0.7744,2583.1,2583.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436248915,3.9822,2583.1,2583.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436249317,0.77455,2582.6,2582.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1740436249513,3.2078,2582.7,2582.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1740436249716,0.77455,2582.6,2582.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1740436249913,3.2078,2582.7,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436250313,0.77457,2582.6,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436250519,0.77458,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436251307,5.14392,2583.0,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436251513,1.9365,2582.5,2581.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1740436251810,3.2078,2582.2,2581.5,0.30575762]
["bitfinex-derivatives","ETHF0:USTF0",1740436252014,0.77485,2581.7,2581.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1740436252418,0.77485,2581.7,2581.6,46.39]
["bitfinex-derivatives","ETHF0:USTF0",1740436252619,0.77479,2581.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436252812,3.21360069,2581.9,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436253020,0.77482,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436253416,3.21360069,2581.9,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436253618,0.7748,2581.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436253813,0.00580069,2581.9,2581.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1740436254015,3.2078,2582.7,2581.7,10.94629869]
["bitfinex-derivatives","ETHF0:USTF0",1740436254315,3.07707463,2582.7,2582.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1740436254617,0.77429,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436254819,3.2078,2584.2,2583.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1740436255115,1.9348,2584.8,2584.3,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1740436255116,3.2078,2584.8,2584.3,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1740436255422,7.854,2586.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436255423,0.77372,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436255617,3.2078,2585.8,2584.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1740436255809,3.2078,2585.7,2584.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1740436256014,0.77366,2585.6,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436256320,3.2078,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436256526,0.00580069,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436257222,0.00580069,2585.5,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436257421,0.77949069,2585.5,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436257621,0.00580069,2585.5,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436258020,0.77371,2585.4,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436258216,0.7738,2585.1,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436258421,0.00580069,2585.5,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436258422,0.77375,2585.3,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436258725,0.77377,2585.2,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436258920,3.2078,2585.4,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436259117,0.7738,2585.1,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436259426,0.77376,2585.3,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436259723,3.2078,2585.4,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436260425,0.7738,2585.1,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436260620,3.2078,2585.4,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436260825,0.7738,2585.1,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436261020,0.77377,2585.2,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436261216,3.2078,2585.4,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436261426,0.7738,2585.1,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436264424,3.2078,2585.4,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436264623,0.00580069,2585.5,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436264929,0.77376,2585.3,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436265318,0.00580069,2585.5,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436265520,0.77372,2585.4,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436265832,0.7738,2585.1,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436267935,0.00580069,2585.5,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436268127,0.77379,2585.2,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436268327,0.77376,2585.3,2585.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436268625,0.77376,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436268822,0.77950069,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436269231,0.00580069,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436269429,3.2078,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436269632,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436269827,3.2078,2586.3,2585.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1740436269828,0.77356,2585.9,2585.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1740436270032,3.2078,2586.3,2585.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1740436270229,0.7735,2586.2,2585.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1740436270533,0.77352,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436270729,0.77352,2586.1,2585.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1740436270931,0.77348,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436271232,0.77926069,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436271533,0.00580069,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436271937,0.77925069,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436272141,0.00580069,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436272833,0.77349,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436273038,0.77351,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436273230,0.00580069,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436273539,0.77347,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436274039,0.00580069,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436274336,0.77351,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436274647,0.00580069,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436275144,1.93368,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436275331,1.93383,2586.0,2585.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1740436275540,3.21360069,2586.3,2585.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1740436275731,0.77358,2585.9,2585.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1740436275936,0.00580069,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436276139,3.21360069,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436276335,1.93368,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436276541,0.77356,2585.9,2585.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1740436277131,0.00580069,2586.3,2585.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1740436277132,0.77374,2585.3,2585.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1740436277343,0.77374,2585.3,2585.2,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1740436277640,0.77374,2585.3,2585.2,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740436278043,3.2078,2585.9,2585.2,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740436278239,0.77358,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436278543,0.00580069,2586.3,2585.5,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1740436278742,0.77358,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436279248,3.2078,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436279546,1.93382,2586.1,2585.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1740436279751,0.77362,2585.7,2585.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1740436280849,0.77362,2585.7,2585.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1740436282443,0.00580069,2586.3,2586.0,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1740436282644,1.93326,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436282851,1.93338,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436283045,3.2078,2587.0,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436283242,4.7763,2587.1,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436283243,0.77347,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436283450,0.77347,2586.2,2586.1,46.355]
["bitfinex-derivatives","ETHF0:USTF0",1740436283646,0.77339,2586.5,2586.1,46.355]
["bitfinex-derivatives","ETHF0:USTF0",1740436283848,0.77338,2586.5,2586.1,46.355]
["bitfinex-derivatives","ETHF0:USTF0",1740436284350,3.2078,2586.9,2586.1,46.355]
["bitfinex-derivatives","ETHF0:USTF0",1740436284550,1.93318,2586.9,2586.1,46.355]
["bitfinex-derivatives","ETHF0:USTF0",1740436284747,1.93302,2587.1,2586.1,46.355]
["bitfinex-derivatives","ETHF0:USTF0",1740436284948,0.7733,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436285149,0.77322,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436285355,0.77322,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436285654,0.77319,2587.2,2587.0,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740436285854,10.4899918,2588.1,2587.0,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740436286048,8.5577018,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436286249,4.86745895,2588.1,2588.0,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1740436286451,11.23665141,2588.4,2588.0,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1740436286452,11.23665141,2588.4,2588.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1740436286752,11.23665141,2588.4,2588.0,13.82898964]
["bitfinex-derivatives","ETHF0:USTF0",1740436286950,11.23665141,2588.4,2588.0,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740436287153,11.23665141,2588.4,2588.2,41.57285]
["bitfinex-derivatives","ETHF0:USTF0",1740436287352,11.23665141,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436287556,3.2078,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436287557,8.59487455,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436287752,3.2078,2588.7,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436287952,8.59487455,2588.8,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436288255,3.2078,2588.6,2588.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1740436288460,0.77281,2588.4,2588.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1740436290055,0.77279,2588.5,2588.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1740436290255,7.94261541,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436290462,7.49790541,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436290755,3.2078,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436291056,0.77256,2589.3,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436291355,3.2078,2589.5,2588.8,40.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436291564,3.2078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436291762,0.77246,2589.6,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436291954,0.77248,2589.5,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436292262,0.77247,2589.6,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436292553,3.2078,2589.9,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436292757,1.93084,2590.0,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436293164,1.93081,2590.1,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436293351,0.77246,2589.6,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436293553,0.77248,2589.5,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436293962,8.62012,2590.4,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436293963,3.2078,2590.2,2589.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1740436294158,3.2078,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436294356,3.2078,2590.8,2590.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1740436294960,0.7722,2590.5,2590.1,5.54580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436295260,0.77224,2590.4,2590.1,5.54580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436295762,3.2078,2590.8,2590.1,5.54580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436295950,0.77222,2590.4,2590.1,5.54580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436296156,3.2078,2590.8,2590.1,5.54580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436296356,7.9667,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436296557,0.77227,2590.3,2590.1,5.54580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436296868,0.77228,2590.2,2590.1,5.54580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436297163,0.77228,2590.2,2590.1,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436297464,6.77228,2590.2,2590.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436297958,0.77266,2588.9,2588.8,0.30383103]
["bitfinex-derivatives","ETHF0:USTF0",1740436298158,0.77272,2588.7,2588.6,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1740436298561,3.2078,2589.2,2588.6,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1740436298755,3.2078,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436298967,1.93159,2589.0,2588.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1740436299262,0.77277,2588.6,2588.4,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436299463,0.77278,2588.5,2588.4,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436304758,1.93167,2588.9,2588.4,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436304759,0.77276,2588.6,2588.4,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436305066,0.00580069,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436305366,0.77845069,2589.0,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436305561,0.00580069,2589.0,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436306063,3.98052,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436306256,0.77278,2588.5,2588.4,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436306662,0.77278,2588.5,2588.4,40.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436307962,7.76733,2588.9,2588.4,40.80580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436308255,3.21360069,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436308458,0.00580069,2589.0,2588.5,8.1257797]
["bitfinex-derivatives","ETHF0:USTF0",1740436308663,0.00580069,2589.0,2588.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1740436308868,0.77266,2588.9,2588.7,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1740436309368,0.00580069,2589.0,2588.7,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1740436309971,0.00580069,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436310366,0.00580069,2589.0,2588.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436310670,3.2078,2590.5,2589.0,0.28950692]
["bitfinex-derivatives","ETHF0:USTF0",1740436310968,1.93026,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436311168,3.2078,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436311359,0.77223,2590.4,2590.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1740436311664,3.2078,2590.9,2590.1,10.62242337]
["bitfinex-derivatives","ETHF0:USTF0",1740436311870,3.2078,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436312169,5.13798,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436312366,0.77219,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436312564,1.92967,2591.6,2590.4,5.78441896]
["bitfinex-derivatives","ETHF0:USTF0",1740436312765,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436312970,3.2078,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436313269,3.2078,2591.3,2590.5,8.15722457]
["bitfinex-derivatives","ETHF0:USTF0",1740436313464,0.24276479,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436313670,0.24276479,2591.5,2591.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1740436313962,0.77201,2591.1,2591.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1740436315660,0.77201,2591.1,2591.0,4.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740436315856,0.77218,2590.6,2590.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1740436318969,3.2078,2590.7,2590.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1740436318970,0.77226,2590.3,2590.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1740436320066,3.2078,2590.7,2590.0,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1740436320270,0.77228,2590.2,2590.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1740436320566,0.7723,2590.1,2590.0,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1740436320873,0.77248,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436321172,1.93102,2589.8,2589.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1740436321173,0.77251,2589.4,2589.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1740436321769,7.0703,2589.5,2588.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1740436321967,3.98037,2589.2,2589.1,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436322164,3.98037,2589.2,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436322670,9.98037,2589.2,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436322871,3.98037,2589.2,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436323069,9.98037,2589.2,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436323273,3.98037,2589.2,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436324166,9.98037,2589.2,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436324362,3.98037,2589.2,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436324774,0.77257,2589.2,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436325163,0.00576369,2589.6,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436325675,0.77254,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436325875,0.77253,2589.4,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436326169,0.00576369,2589.6,2589.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1740436326378,0.00576369,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436326569,0.77822369,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436326770,0.00576369,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436327674,0.77251,2589.4,2589.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1740436331268,0.77251,2589.5,2589.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1740436331472,0.77251,2589.4,2589.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1740436331870,0.00576369,2589.6,2589.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1740436332072,0.77251,2589.4,2589.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1740436332876,0.77254,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436333778,1.93122,2589.5,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436333980,0.77257,2589.2,2589.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436334370,2.49316369,2589.6,2589.1,44.00780938]
["bitfinex-derivatives","ETHF0:USTF0",1740436335074,0.77245,2589.7,2589.1,44.78039938]
["bitfinex-derivatives","ETHF0:USTF0",1740436335275,0.77248,2589.6,2589.1,44.00780938]
["bitfinex-derivatives","ETHF0:USTF0",1740436335472,0.00578,2589.8,2589.1,44.00780938]
["bitfinex-derivatives","ETHF0:USTF0",1740436335672,0.77222,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436335869,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436336072,0.7722,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436336672,0.77222,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436336878,0.7723,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436337077,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436337678,0.77222,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436337873,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436338379,0.77219,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436338578,3.2078,2590.7,2590.0,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1740436338778,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436339379,0.7722,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436339780,3.2078,2590.7,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436339967,3.2078,2590.7,2589.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1740436339968,0.77232,2590.1,2589.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1740436340173,1.9306,2590.4,2589.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1740436340368,0.77232,2590.1,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436340781,0.77222,2590.4,2590.0,4.96054597]
["bitfinex-derivatives","ETHF0:USTF0",1740436340977,3.2078,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436341483,3.2078,2590.8,2590.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740436341776,0.77211,2590.8,2590.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436341982,0.77212,2590.8,2590.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436342174,1.9301,2591.0,2590.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436342478,0.77212,2590.8,2590.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1740436342674,0.77212,2590.8,2590.5,5.49078938]
["bitfinex-derivatives","ETHF0:USTF0",1740436343179,3.2078,2591.3,2590.5,5.49078938]
["bitfinex-derivatives","ETHF0:USTF0",1740436343375,0.77207,2590.9,2590.5,5.49078938]
["bitfinex-derivatives","ETHF0:USTF0",1740436343577,0.77207,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436343783,0.77207,2590.9,2590.7,3.50984023]
["bitfinex-derivatives","ETHF0:USTF0",1740436345175,3.2078,2591.3,2590.7,3.50984023]
["bitfinex-derivatives","ETHF0:USTF0",1740436345483,0.77207,2590.9,2590.7,3.50984023]
["bitfinex-derivatives","ETHF0:USTF0",1740436345783,0.77209,2590.9,2590.7,3.50984023]
["bitfinex-derivatives","ETHF0:USTF0",1740436345980,0.7721,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436346677,0.77213,2590.7,2590.6,0.30603523]
["bitfinex-derivatives","ETHF0:USTF0",1740436346871,0.77212,2590.8,2590.5,5.49078938]
["bitfinex-derivatives","ETHF0:USTF0",1740436347069,0.77213,2590.7,2590.5,5.49078938]
["bitfinex-derivatives","ETHF0:USTF0",1740436347474,0.77216,2590.6,2590.5,5.48378938]
["bitfinex-derivatives","ETHF0:USTF0",1740436348384,3.2078,2590.9,2590.5,5.48378938]
["bitfinex-derivatives","ETHF0:USTF0",1740436348579,0.77216,2590.6,2590.5,5.48378938]
["bitfinex-derivatives","ETHF0:USTF0",1740436350181,3.2078,2590.9,2590.5,5.48378938]
["bitfinex-derivatives","ETHF0:USTF0",1740436351881,3.2078,2590.9,2590.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436352084,3.2078,2591.0,2590.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436354384,3.2078,2591.3,2590.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436354586,3.2078,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436354786,3.2078,2591.3,2590.8,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1740436355178,5.13768,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436355380,0.77204,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436355579,0.77207,2590.9,2590.8,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1740436356084,0.77207,2590.9,2590.8,46.269]
["bitfinex-derivatives","ETHF0:USTF0",1740436356784,0.77216,2590.6,2590.5,3.21358938]
["bitfinex-derivatives","ETHF0:USTF0",1740436356986,3.97996,2590.6,2590.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436357189,0.77216,2590.6,2590.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436357491,0.77216,2590.6,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436358883,3.2078,2591.0,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436359089,1.93017,2590.9,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436359291,0.77215,2590.7,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436359689,0.77216,2590.6,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436359890,5.13793,2591.0,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436360284,0.77215,2590.7,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436360489,1.93,2591.2,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436360685,0.77215,2590.7,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436361489,0.77213,2590.7,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436361690,0.77216,2590.6,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436361890,1.93007,2591.1,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436362091,3.2078,2591.3,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436362287,0.77216,2590.6,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436364094,3.2078,2591.0,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436364793,3.2078,2590.6,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436367394,3.2078,2591.0,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436368096,3.2078,2590.7,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436368690,0.08986081,2592.0,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436368894,3.2078,2590.9,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436369099,3.2078,2590.6,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436369891,3.2078,2591.0,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436370298,3.2078,2590.6,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436371600,3.2078,2590.9,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436374504,3.2078,2591.2,2590.5,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436377400,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436378308,3.45056479,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436379809,0.24276479,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436380005,0.24276479,2591.5,2591.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1740436380306,0.24276479,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436380510,0.24276479,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436383710,3.2078,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436384912,3.2078,2591.5,2591.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1740436385413,3.2078,2591.5,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436385805,3.2078,2591.5,2591.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1740436386011,3.2078,2591.5,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436390014,3.2078,2591.7,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436390414,3.2078,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436393217,15.64142509,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436393418,12.43362509,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436399017,3.2078,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436399325,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436399522,12.43362509,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436399825,12.43362509,2592.6,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436400616,15.97923933,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436400822,37.08121591,2594.2,2593.1,3.4932524]
["bitfinex-derivatives","ETHF0:USTF0",1740436401016,37.08121591,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436401017,28.47842443,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436401224,20.30045728,2595.0,2594.1,67.611]
["bitfinex-derivatives","ETHF0:USTF0",1740436401523,0.77108,2594.2,2594.1,46.01538582]
["bitfinex-derivatives","ETHF0:USTF0",1740436401821,0.77107,2594.3,2593.8,3.21358938]
["bitfinex-derivatives","ETHF0:USTF0",1740436402124,16.1076,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436402329,5.13476,2595.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436402330,3.2078,2595.1,2594.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1740436402716,0.77102,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436402923,3.2078,2594.5,2593.8,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436403228,0.77135,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436403416,0.77153,2592.7,2592.6,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740436403619,0.77153,2592.7,2592.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1740436403819,0.30945317,2593.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436403820,3.2078,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436404020,0.77174,2592.0,2591.9,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1740436404221,3.2078,2592.7,2591.9,5.72467443]
["bitfinex-derivatives","ETHF0:USTF0",1740436404419,24.525,2595.2,2591.9,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1740436404420,0.77174,2592.0,2591.9,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1740436405023,0.7718,2591.8,2591.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436405824,0.7718,2591.8,2591.7,3.21358938]
["bitfinex-derivatives","ETHF0:USTF0",1740436406227,0.00578938,2592.2,2591.7,3.21358938]
["bitfinex-derivatives","ETHF0:USTF0",1740436406428,0.77177,2591.9,2591.7,3.21358938]
["bitfinex-derivatives","ETHF0:USTF0",1740436406730,0.77179,2591.9,2591.7,3.21358938]
["bitfinex-derivatives","ETHF0:USTF0",1740436406926,0.7718,2591.8,2591.7,3.21358938]
["bitfinex-derivatives","ETHF0:USTF0",1740436407127,0.77178,2591.9,2591.7,3.21358938]
["bitfinex-derivatives","ETHF0:USTF0",1740436407327,0.00578938,2592.2,2591.7,3.21358938]
["bitfinex-derivatives","ETHF0:USTF0",1740436407728,5.6997,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436407927,0.77162,2592.4,2592.0,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740436408230,5.6997,2592.5,2592.0,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740436408436,0.77162,2592.4,2592.0,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740436408730,5.6997,2592.5,2592.0,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740436408931,0.77164,2592.4,2592.0,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740436409128,0.77167,2592.3,2592.0,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740436409433,1.92842,2593.3,2592.0,9.38452]
["bitfinex-derivatives","ETHF0:USTF0",1740436409629,0.77152,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436409935,0.77149,2592.9,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436410234,0.77129,2593.6,2592.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1740436410429,1.9278,2594.1,2593.0,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740436410430,0.77131,2593.5,2593.0,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740436410729,0.77122,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436410930,4.7293,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436411141,0.77121,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436411331,4.7293,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436411536,0.77115,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436411833,0.77112,2594.1,2593.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1740436412135,0.77113,2594.1,2593.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1740436412436,0.7712,2593.8,2593.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1740436412631,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436412930,0.77138,2593.2,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1740436413324,3.2078,2593.5,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1740436413638,0.77138,2593.2,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1740436414232,0.77138,2593.3,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1740436414439,0.77136,2593.3,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1740436414732,3.2078,2593.5,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1740436414940,0.77137,2593.3,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1740436415327,0.77138,2593.2,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1740436415637,4.6295,2593.7,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1740436415934,0.77141,2593.1,2593.0,8.60858938]
["bitfinex-derivatives","ETHF0:USTF0",1740436416240,3.2078,2593.3,2592.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1740436416530,0.77171,2592.1,2592.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1740436416929,0.77171,2592.1,2592.0,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1740436417634,3.2078,2592.1,2592.0,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1740436417932,0.00578938,2592.3,2592.0,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1740436418430,0.77171,2592.1,2592.0,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1740436418630,0.00578938,2592.3,2592.0,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1740436418940,0.77171,2592.1,2592.0,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1740436419435,3.21358938,2592.3,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436419632,0.77171,2592.1,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436420032,4.4262,2592.2,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436420229,0.00578938,2592.3,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436420841,0.77171,2592.1,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436423838,0.00578938,2592.3,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436424034,0.77171,2592.1,2592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436424342,0.77169,2592.2,2592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436424741,0.77171,2592.1,2592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436424936,0.00578938,2592.3,2592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436425138,0.77171,2592.1,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436426839,0.77177,2591.9,2591.8,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436427035,0.77189,2591.5,2591.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1740436427333,0.77195,2591.3,2591.2,26.768]
["bitfinex-derivatives","ETHF0:USTF0",1740436427533,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436427740,0.77207,2590.9,2590.8,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740436427941,0.77207,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436428144,0.77207,2590.9,2590.8,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740436428340,0.77207,2590.9,2590.8,49.3898]
["bitfinex-derivatives","ETHF0:USTF0",1740436428534,0.77207,2590.9,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436428737,0.77207,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436429338,3.2078,2591.0,2590.6,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436429544,3.97993,2590.7,2590.6,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436429741,0.77219,2590.5,2590.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1740436429944,5.13818,2590.7,2590.3,9.00923392]
["bitfinex-derivatives","ETHF0:USTF0",1740436429945,0.77222,2590.4,2590.3,9.00923392]
["bitfinex-derivatives","ETHF0:USTF0",1740436430241,0.77228,2590.2,2590.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1740436430439,0.77228,2590.2,2589.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1740436430440,1.93072,2590.2,2589.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1740436430639,0.77236,2589.9,2589.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1740436430841,0.77236,2589.9,2589.8,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1740436431139,0.77242,2589.7,2589.6,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436431851,0.7726,2589.1,2589.0,9.00923392]
["bitfinex-derivatives","ETHF0:USTF0",1740436432645,0.7726,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436433151,0.77258,2589.2,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436433442,3.2078,2589.3,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436433650,0.77235,2590.0,2589.5,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1740436433844,0.77239,2589.9,2589.6,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1740436434038,0.00578938,2590.1,2589.6,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1740436434239,0.77808938,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436435145,0.00578938,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436436956,0.00578938,2590.1,2590.0,41.57233]
["bitfinex-derivatives","ETHF0:USTF0",1740436437754,0.00578938,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436438055,0.00578938,2590.1,2590.0,41.57233]
["bitfinex-derivatives","ETHF0:USTF0",1740436438548,0.00578938,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436438755,0.00578938,2590.1,2590.0,41.57233]
["bitfinex-derivatives","ETHF0:USTF0",1740436439548,0.00578938,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436439753,0.00578938,2590.1,2590.0,46.173]
["bitfinex-derivatives","ETHF0:USTF0",1740436440149,0.77808938,2590.1,2590.0,46.173]
["bitfinex-derivatives","ETHF0:USTF0",1740436444457,0.77808938,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436444658,3.21358938,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436444855,3.21358938,2590.1,2589.1,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1740436444856,0.77233,2590.0,2589.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1740436445054,0.77254,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436445252,3.2078,2589.8,2589.2,46.167]
["bitfinex-derivatives","ETHF0:USTF0",1740436445453,3.2078,2589.5,2589.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1740436445653,3.2078,2589.2,2588.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1740436445960,3.2078,2589.2,2587.8,15.00093547]
["bitfinex-derivatives","ETHF0:USTF0",1740436446157,1.93204,2588.4,2587.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1740436446457,3.2078,2588.2,2587.8,11.79313547]
["bitfinex-derivatives","ETHF0:USTF0",1740436446660,0.77299,2587.8,2587.7,6.58196824]
["bitfinex-derivatives","ETHF0:USTF0",1740436446864,3.2078,2587.9,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436447167,3.2078,2587.6,2587.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436447464,9.98088,2587.6,2587.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436447667,0.00578938,2588.0,2587.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436447965,0.00578938,2588.0,2587.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1740436448170,3.2078,2589.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436448360,0.77253,2589.4,2588.6,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1740436448669,3.2078,2589.6,2588.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1740436449164,0.77256,2589.3,2588.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1740436449365,0.77257,2589.3,2588.9,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436449766,0.00578938,2589.4,2588.9,0.77842938]
["bitfinex-derivatives","ETHF0:USTF0",1740436449971,0.00578938,2589.4,2589.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1740436450267,3.2078,2590.3,2589.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1740436450465,5.989,2590.4,2590.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1740436450667,4.7119,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436450869,4.7119,2590.5,2589.8,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1740436451364,0.00578938,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436451564,0.00578938,2590.4,2590.3,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1740436451765,0.00578938,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436451964,0.00578938,2590.4,2590.3,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1740436452176,7.9197,2591.3,2590.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436452474,3.97967,2591.6,2590.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1740436452674,3.2078,2591.6,2590.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1740436452967,10.7009,2592.1,2590.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1740436452968,3.2078,2591.2,2590.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1740436453161,3.2078,2591.2,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436453162,0.77211,2590.8,2590.4,46.161]
["bitfinex-derivatives","ETHF0:USTF0",1740436453471,0.77207,2590.9,2590.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436453774,3.97987,2590.9,2590.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436453972,9.97987,2590.9,2590.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436454172,0.77236,2590.0,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436454365,3.2078,2590.3,2589.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1740436454566,0.77241,2589.8,2589.3,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1740436454766,3.2078,2589.9,2589.1,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1740436455074,0.7725,2589.5,2589.1,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1740436455266,3.2078,2589.3,2588.9,62.212]
["bitfinex-derivatives","ETHF0:USTF0",1740436455469,3.2078,2589.3,2589.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436455966,0.7726,2589.1,2589.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436456373,6.7726,2589.1,2589.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436456572,0.7726,2589.1,2589.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436457377,0.179,2589.2,2589.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436457873,3.2078,2589.3,2589.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1740436458070,0.00578938,2589.6,2589.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1740436458270,4.4336,2590.9,2589.6,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740436458271,3.2078,2590.5,2589.6,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740436458468,3.2078,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436458469,4.4336,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436458864,0.77201,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436459068,3.2078,2591.2,2590.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1740436459272,3.9798,2591.2,2590.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1740436459470,0.00578938,2591.0,2590.5,5.35978938]
["bitfinex-derivatives","ETHF0:USTF0",1740436459971,0.77211,2590.8,2590.5,5.35978938]
["bitfinex-derivatives","ETHF0:USTF0",1740436460571,0.00578938,2591.0,2590.5,5.35978938]
["bitfinex-derivatives","ETHF0:USTF0",1740436461175,0.00578938,2591.0,2590.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1740436461374,0.00578938,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436461567,0.00578938,2591.0,2590.7,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1740436461776,0.00578938,2591.0,2590.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1740436462076,0.7718,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436462267,3.2078,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436462463,0.77188,2591.6,2591.1,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740436462672,0.77188,2591.6,2591.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1740436463178,0.77189,2591.5,2591.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1740436463369,0.00578938,2591.7,2591.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1740436463872,0.00578938,2591.7,2591.1,45.2096]
["bitfinex-derivatives","ETHF0:USTF0",1740436463873,0.77198,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436464176,0.77198,2591.2,2591.1,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1740436465584,1.93543938,2591.7,2591.1,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1740436465585,0.00578938,2591.7,2591.1,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1740436465880,0.00578938,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436466177,0.77191,2591.5,2591.1,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1740436466577,0.00578938,2591.7,2591.1,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1740436466774,0.77762938,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436467281,0.00578938,2591.7,2591.4,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740436467469,0.00578938,2591.7,2591.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1740436467673,0.77186,2591.6,2591.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1740436467875,0.77189,2591.5,2591.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1740436468078,0.00578938,2591.7,2591.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1740436468578,0.77189,2591.5,2591.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1740436469981,3.21358938,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436470180,0.77195,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436470380,3.98542938,2591.7,2591.2,9.31976]
["bitfinex-derivatives","ETHF0:USTF0",1740436470679,0.77187,2591.6,2591.2,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740436471074,3.21358938,2591.7,2591.2,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740436471271,0.77187,2591.6,2591.2,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740436471473,0.77762938,2591.7,2591.2,9.31976]
["bitfinex-derivatives","ETHF0:USTF0",1740436471782,0.77181,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436471983,0.77181,2591.8,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436472179,0.77183,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436472580,3.2078,2592.3,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436472775,0.77181,2591.8,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436472975,0.77183,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436473586,1.9294,2592.0,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436473781,3.2078,2592.3,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436473977,3.2078,2592.3,2591.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740436473978,1.92921,2592.2,2591.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740436474477,0.7718,2591.8,2591.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740436474680,1.92921,2592.2,2591.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740436474981,0.3864,2593.6,2592.2,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1740436474982,0.77154,2592.7,2592.2,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1740436475182,0.77157,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436475680,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436476079,3.2078,2593.0,2592.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1740436476279,0.77148,2592.9,2592.4,8.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740436476485,0.77159,2592.5,2592.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1740436476783,3.2078,2593.0,2592.2,5.33678938]
["bitfinex-derivatives","ETHF0:USTF0",1740436476983,0.77165,2592.3,2592.2,5.33678938]
["bitfinex-derivatives","ETHF0:USTF0",1740436477689,0.77165,2592.3,2592.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436477987,3.2078,2593.0,2592.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436478188,0.77165,2592.3,2592.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436479989,0.77165,2592.3,2592.2,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436480286,0.77171,2592.1,2592.0,4.53334938]
["bitfinex-derivatives","ETHF0:USTF0",1740436480482,3.64589619,2592.5,2592.0,7.74114938]
["bitfinex-derivatives","ETHF0:USTF0",1740436480790,3.2078,2593.2,2592.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1740436481084,1.92854,2593.1,2592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436481287,1.92864,2593.0,2592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436481588,0.77158,2592.6,2592.4,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436481893,0.77152,2592.8,2592.4,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436482085,0.00578938,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436482281,0.00578938,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436482589,0.00578938,2592.9,2592.8,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740436482987,0.00578938,2592.9,2592.8,46.124]
["bitfinex-derivatives","ETHF0:USTF0",1740436484191,0.00578938,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436484486,3.2078,2592.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436484685,1.92948,2591.9,2591.1,46.121]
["bitfinex-derivatives","ETHF0:USTF0",1740436484885,0.77192,2591.5,2591.1,46.121]
["bitfinex-derivatives","ETHF0:USTF0",1740436485081,4.777,2592.0,2591.1,46.121]
["bitfinex-derivatives","ETHF0:USTF0",1740436485281,4.777,2592.0,2591.2,8.23619283]
["bitfinex-derivatives","ETHF0:USTF0",1740436485593,0.77178,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436485893,0.00578938,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436486292,0.77181,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436486588,0.00578938,2591.9,2591.3,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436486589,0.77186,2591.6,2591.3,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436486994,0.77185,2591.7,2591.3,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436487595,0.00578938,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436487791,3.2078,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436487987,0.7716,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436488193,0.77165,2592.3,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436488389,6.58063,2592.7,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436488697,0.77164,2592.4,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436488895,4.6518,2592.7,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436489189,0.00578938,2592.6,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436489392,0.77159,2592.5,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436489597,0.7716,2592.5,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436489993,0.00578938,2592.6,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436490193,0.77163,2592.4,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436490499,0.77165,2592.3,2592.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1740436490701,0.77165,2592.3,2592.2,46.118]
["bitfinex-derivatives","ETHF0:USTF0",1740436492898,0.77165,2592.3,2592.2,46.113]
["bitfinex-derivatives","ETHF0:USTF0",1740436493599,6.0,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436493801,6.0,2592.3,2591.3,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436493802,0.77186,2591.6,2591.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1740436494401,0.77192,2591.4,2591.3,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436494601,0.77192,2591.4,2591.3,5.31678938]
["bitfinex-derivatives","ETHF0:USTF0",1740436495005,0.77192,2591.4,2591.3,46.11678938]
["bitfinex-derivatives","ETHF0:USTF0",1740436495503,0.77192,2591.4,2591.3,46.11578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436495803,0.77192,2591.4,2591.3,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436496598,0.77192,2591.4,2591.3,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436497507,0.77191,2591.5,2591.3,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436497703,10.5885,2591.9,2591.3,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436498203,10.5885,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436498413,0.77181,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436498603,10.5885,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436498904,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436499107,0.77179,2591.9,2591.4,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1740436499403,8.7703,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436499710,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436500107,0.77169,2592.2,2591.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740436500305,0.77165,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436500509,0.77165,2592.3,2591.5,6.43691]
["bitfinex-derivatives","ETHF0:USTF0",1740436500510,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436500706,1.92861,2593.0,2591.5,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1740436500707,0.77152,2592.8,2592.3,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1740436501007,0.77159,2592.5,2592.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1740436501699,3.21358938,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436501910,0.77171,2592.1,2592.0,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740436502105,3.21358938,2592.6,2592.0,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740436502412,0.00578938,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436502713,0.77162,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436503299,0.00578938,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436503503,0.77162,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436503805,0.77168,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436504307,0.77171,2592.1,2592.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1740436504710,0.77171,2592.1,2592.0,46.104]
["bitfinex-derivatives","ETHF0:USTF0",1740436504905,3.8587,2592.0,2591.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740436505109,0.7718,2591.8,2591.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740436505507,4.5136,2591.9,2591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436505811,0.77189,2591.5,2591.4,46.1]
["bitfinex-derivatives","ETHF0:USTF0",1740436507110,5.13728,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436507305,0.77189,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436507505,10.2454,2592.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436507700,0.77182,2591.8,2591.4,41.57191]
["bitfinex-derivatives","ETHF0:USTF0",1740436507906,1.92922,2592.2,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436508104,0.77178,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436508312,1.92922,2592.2,2591.4,41.57189]
["bitfinex-derivatives","ETHF0:USTF0",1740436508511,0.7718,2591.8,2591.4,41.57189]
["bitfinex-derivatives","ETHF0:USTF0",1740436509007,0.77183,2591.7,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436509211,0.77182,2591.8,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436509613,5.13695,2592.3,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436509809,1.92928,2592.1,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436510006,0.77185,2591.7,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436510206,1.92928,2592.1,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436510408,0.77179,2591.9,2591.5,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1740436510714,0.77185,2591.7,2591.3,9.28351938]
["bitfinex-derivatives","ETHF0:USTF0",1740436510914,1.92937,2592.0,2591.3,8.51158938]
["bitfinex-derivatives","ETHF0:USTF0",1740436511216,1.92937,2592.0,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436511410,0.77186,2591.6,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436511609,0.77184,2591.7,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436511811,0.77187,2591.6,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436512304,0.77189,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436512609,5.1374,2591.7,2591.3,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436512807,8.9952,2591.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436513002,0.77222,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436513205,3.2078,2590.9,2590.0,13.40608594]
["bitfinex-derivatives","ETHF0:USTF0",1740436513206,0.7723,2590.1,2590.0,13.40608594]
["bitfinex-derivatives","ETHF0:USTF0",1740436513514,0.7723,2590.1,2590.0,14.35518594]
["bitfinex-derivatives","ETHF0:USTF0",1740436513716,0.7723,2590.1,2590.0,55.15518594]
["bitfinex-derivatives","ETHF0:USTF0",1740436514509,0.7723,2590.1,2590.0,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1740436515013,0.77229,2590.2,2590.0,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1740436515212,0.7723,2590.1,2590.0,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1740436515814,0.77236,2590.0,2589.8,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436516214,0.77233,2590.1,2589.8,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436516415,0.77236,2590.0,2589.8,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436516816,0.77236,2589.9,2589.8,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436517018,3.21358938,2590.3,2589.8,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436517218,0.77236,2590.0,2589.8,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436517417,0.77236,2589.9,2589.8,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436517622,0.77236,2589.9,2589.8,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436518126,0.77251,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436518619,3.2078,2589.4,2588.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1740436518814,0.77255,2589.3,2589.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1740436519012,3.2078,2589.4,2588.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1740436519213,3.2078,2589.4,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436519418,3.21358938,2590.3,2589.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436519612,3.21358938,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436519812,0.77229,2590.2,2589.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1740436520013,0.77229,2590.2,2589.6,6.05844]
["bitfinex-derivatives","ETHF0:USTF0",1740436520219,3.21358938,2590.3,2589.6,10.54454]
["bitfinex-derivatives","ETHF0:USTF0",1740436520407,3.21358938,2590.3,2589.6,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1740436520612,0.7723,2590.2,2589.6,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1740436520813,0.77234,2590.0,2589.6,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1740436521017,3.21358938,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436521018,0.00578938,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436521221,0.00578938,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436521414,0.00578938,2590.3,2590.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1740436521615,0.00578938,2590.3,2590.1,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1740436521816,0.00578938,2590.3,2590.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1740436522024,10.0799,2591.3,2590.2,5.05992714]
["bitfinex-derivatives","ETHF0:USTF0",1740436522217,5.1372,2592.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436522518,5.29878,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436522712,5.5529,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436523225,0.00578938,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436523517,3.21358938,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436523718,0.7718,2591.8,2591.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436525125,10.3907,2592.2,2591.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436525311,0.7718,2591.8,2591.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436525512,10.3907,2592.2,2591.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436525719,0.77169,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436525926,0.77174,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436526125,0.00578938,2592.3,2591.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436526325,0.7718,2591.8,2591.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436526719,3.9796,2591.8,2591.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436527120,3.9796,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436527121,0.7721,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436527318,3.2078,2591.0,2590.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1740436527625,0.77225,2590.3,2590.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1740436528426,0.00578938,2590.5,2590.2,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740436528625,4.4579,2591.5,2590.2,19.53878326]
["bitfinex-derivatives","ETHF0:USTF0",1740436528826,1.92944,2591.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436529027,0.77188,2591.6,2591.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1740436529222,1.92944,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436529424,1.92944,2591.9,2591.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1740436529626,0.77196,2591.3,2591.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1740436529933,0.00578938,2591.8,2591.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436530326,0.77193,2591.4,2591.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436530930,0.77193,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436531326,0.77195,2591.3,2591.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436531520,0.77195,2591.3,2591.2,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436532231,0.77195,2591.3,2591.2,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436533337,3.2078,2591.5,2590.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1740436533532,3.2078,2591.1,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436533731,0.7721,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436534735,0.77216,2590.6,2590.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436535435,0.77213,2590.7,2590.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436535736,3.85927,2591.7,2590.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436535737,3.97977,2591.3,2590.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1740436536035,0.77195,2591.3,2591.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1740436536230,3.2078,2592.0,2591.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1740436536538,1.92949,2591.9,2591.1,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1740436536739,0.7719,2591.5,2591.1,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1740436536930,1.92958,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436537439,3.2078,2591.9,2591.1,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1740436537735,5.13727,2591.9,2591.1,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1740436538126,0.77189,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436538327,5.13725,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436538527,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436538939,0.77193,2591.4,2591.1,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1740436539137,1.93535938,2591.8,2591.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1740436539138,0.77198,2591.2,2591.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1740436539338,1.9298,2591.5,2591.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1740436539530,0.77201,2591.1,2591.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1740436540131,0.77201,2591.1,2590.6,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740436540132,0.77213,2590.7,2590.6,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740436541334,0.77213,2590.7,2590.6,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740436541539,3.2078,2591.3,2590.6,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740436542236,0.7721,2590.8,2590.6,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740436542543,0.77208,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436542749,1.92995,2591.2,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436543444,0.77208,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436543641,0.77209,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436543933,0.7721,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436544135,0.77209,2590.9,2590.7,46.062]
["bitfinex-derivatives","ETHF0:USTF0",1740436544338,13.3744,2591.7,2590.7,46.062]
["bitfinex-derivatives","ETHF0:USTF0",1740436544636,0.7719,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436544830,5.1371,2592.1,2591.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1740436545034,0.77189,2591.5,2591.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1740436545237,0.77189,2591.5,2591.4,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1740436545438,0.77189,2591.5,2591.4,50.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740436546131,0.77189,2591.5,2591.4,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1740436547639,0.77759938,2591.8,2591.5,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1740436547839,0.77759938,2591.8,2591.4,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1740436547840,0.77183,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436548542,0.00578938,2591.8,2591.4,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1740436548741,0.77189,2591.5,2591.4,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1740436549151,0.77189,2591.6,2591.4,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1740436549442,0.77189,2591.5,2591.4,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1740436550237,0.77189,2591.5,2591.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1740436552245,0.00578938,2591.8,2591.4,46.055]
["bitfinex-derivatives","ETHF0:USTF0",1740436552542,0.00578938,2591.8,2591.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1740436552845,0.00578938,2591.8,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436555343,0.00578938,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436555539,3.2078,2592.9,2591.7,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740436555743,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436555944,3.2078,2592.9,2592.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1740436556248,0.77152,2592.8,2592.3,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1740436556441,0.77152,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436556746,0.77153,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436557046,9.99518938,2593.0,2592.4,4.76198938]
["bitfinex-derivatives","ETHF0:USTF0",1740436557247,0.77159,2592.5,2592.4,4.76198938]
["bitfinex-derivatives","ETHF0:USTF0",1740436559948,0.77159,2592.5,2592.4,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436563160,0.77159,2592.5,2592.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436564552,3.2078,2592.7,2592.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436564861,4.7756,2592.8,2592.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436564862,0.77159,2592.6,2592.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1740436565854,0.77159,2592.5,2592.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436566254,6.0,2592.5,2592.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436566462,10.5822,2592.5,2592.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436567165,11.35379,2592.5,2592.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436568755,5.35379,2592.5,2592.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436569362,5.35379,2592.5,2592.4,40.80000938]
["bitfinex-derivatives","ETHF0:USTF0",1740436570159,1.92913,2592.3,2591.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1740436570360,3.2078,2592.4,2591.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1740436570660,0.77182,2591.8,2591.5,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1740436570963,0.77179,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436571173,0.77182,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436571357,0.77182,2591.8,2591.7,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1740436571559,3.2078,2592.4,2591.7,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1740436571754,0.77168,2592.2,2591.7,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1740436571959,0.7716,2592.5,2592.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740436572163,5.4977,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436572460,0.77163,2592.4,2592.3,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740436572761,0.77155,2592.7,2592.3,50.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740436572954,5.4977,2592.9,2592.3,50.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740436573161,0.77157,2592.6,2592.3,50.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740436573558,5.4977,2592.9,2592.3,50.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740436574366,0.77162,2592.4,2592.3,50.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740436575267,1.92878,2592.8,2592.3,50.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740436575568,1.92878,2592.8,2592.3,45.2312]
["bitfinex-derivatives","ETHF0:USTF0",1740436575869,0.77162,2592.4,2592.3,45.2312]
["bitfinex-derivatives","ETHF0:USTF0",1740436576066,0.77162,2592.4,2592.3,50.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740436576468,3.72857,2592.6,2592.3,50.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740436576665,2.957,2592.6,2592.3,50.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740436577265,0.77161,2592.5,2592.3,50.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740436577468,2.957,2592.6,2592.3,50.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740436577666,0.77159,2592.5,2592.3,50.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740436577869,0.77162,2592.4,2592.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1740436578270,0.77162,2592.4,2592.3,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1740436579164,0.77162,2592.4,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436579365,0.77165,2592.3,2592.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1740436579867,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436580068,0.77177,2591.9,2591.8,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1740436580259,0.77177,2591.9,2591.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1740436580460,0.77175,2592.0,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436580663,1.92916,2592.3,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436581065,0.77177,2591.9,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436582570,0.77174,2592.0,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436583167,5.13688,2592.4,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436583365,3.2078,2592.4,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436583769,0.77175,2592.0,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436583970,5.13687,2592.4,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436584372,0.77176,2592.0,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436584771,0.77173,2592.1,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436585069,0.77171,2592.1,2591.8,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1740436585369,0.00578938,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436585575,0.00578938,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436585772,0.77724938,2593.0,2592.7,9.9269]
["bitfinex-derivatives","ETHF0:USTF0",1740436585967,0.00578938,2593.0,2592.0,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1740436586174,0.77171,2592.1,2592.0,31.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740436586575,0.77171,2592.1,2592.0,72.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740436586871,5.1368,2592.5,2592.0,72.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740436586872,3.2078,2592.5,2592.0,72.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740436587073,5.1368,2592.5,2592.0,72.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740436587277,0.77171,2592.1,2592.0,72.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740436587473,0.77171,2592.1,2592.0,50.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740436588070,3.2078,2592.5,2592.0,50.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740436588376,0.77164,2592.4,2592.0,51.49863]
["bitfinex-derivatives","ETHF0:USTF0",1740436588881,0.77168,2592.2,2592.0,50.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740436589873,1.92883,2592.7,2591.6,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740436589874,0.77183,2591.7,2591.6,8.8849]
["bitfinex-derivatives","ETHF0:USTF0",1740436590073,0.77183,2591.7,2591.6,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740436590572,0.77183,2591.7,2591.6,49.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740436591174,6.35169,2592.3,2591.6,49.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740436591373,0.77179,2591.9,2591.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1740436591679,3.2078,2592.4,2591.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1740436591879,0.77176,2592.0,2591.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1740436592078,0.77178,2591.9,2591.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1740436592382,4.4225,2592.8,2591.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1740436592585,0.7718,2591.8,2591.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1740436593474,1.92943,2591.9,2591.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436593679,3.97966,2591.6,2591.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436594073,0.77198,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436594281,0.77219,2590.5,2590.3,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740436594578,0.77219,2590.5,2590.4,14.27218594]
["bitfinex-derivatives","ETHF0:USTF0",1740436594879,5.13798,2590.9,2590.4,14.27218594]
["bitfinex-derivatives","ETHF0:USTF0",1740436595079,0.77219,2590.5,2590.4,14.27218594]
["bitfinex-derivatives","ETHF0:USTF0",1740436595271,0.77219,2590.5,2590.4,14.27797532]
["bitfinex-derivatives","ETHF0:USTF0",1740436595676,0.77219,2590.5,2590.4,55.07797532]
["bitfinex-derivatives","ETHF0:USTF0",1740436595880,0.77217,2590.6,2590.4,55.07797532]
["bitfinex-derivatives","ETHF0:USTF0",1740436596076,3.21358938,2590.9,2590.4,55.07797532]
["bitfinex-derivatives","ETHF0:USTF0",1740436596275,0.00578938,2590.9,2590.4,58.28577532]
["bitfinex-derivatives","ETHF0:USTF0",1740436596476,0.00578938,2590.9,2590.5,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1740436596677,3.2078,2592.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436596872,3.2078,2592.1,2591.1,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1740436597183,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436597483,3.97943,2592.4,2591.9,10.50136]
["bitfinex-derivatives","ETHF0:USTF0",1740436597781,1.92891,2592.6,2591.9,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740436598083,0.77174,2592.0,2591.9,9.73538938]
["bitfinex-derivatives","ETHF0:USTF0",1740436598277,0.77174,2592.0,2591.9,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436598881,0.77174,2592.0,2591.9,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436599381,0.77186,2591.6,2591.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1740436599576,0.77201,2591.1,2591.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1740436600781,0.77198,2591.2,2591.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1740436600982,0.77201,2591.1,2591.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1740436601178,7.6592,2591.3,2590.8,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436601380,0.77207,2590.9,2590.8,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436602582,0.77219,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436603383,1.93052,2590.5,2589.9,29.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740436603684,3.2078,2590.4,2589.9,8.41458938]
["bitfinex-derivatives","ETHF0:USTF0",1740436603886,0.77229,2590.2,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436604085,3.2078,2590.4,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436604287,0.7723,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436604585,0.77228,2590.2,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436604785,0.7723,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436605085,3.2078,2590.4,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436605285,0.00578938,2590.5,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436605584,4.4694,2591.4,2591.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1740436605779,0.77198,2591.2,2591.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1740436605982,3.97978,2591.2,2591.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1740436606186,3.97978,2591.2,2591.1,45.999]
["bitfinex-derivatives","ETHF0:USTF0",1740436606381,3.97978,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436606779,0.77204,2591.0,2590.9,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436607388,0.77204,2591.0,2590.9,40.80578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436607585,0.77204,2591.0,2590.9,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436607775,6.0,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436607981,1.93047,2590.5,2590.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1740436608181,3.2078,2590.3,2589.5,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1740436608380,0.77238,2589.9,2589.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1740436608588,0.77239,2589.8,2589.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1740436608984,0.00578938,2590.0,2589.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436609188,0.77245,2589.6,2589.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436609486,0.77238,2589.9,2589.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436609794,0.7724,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436609989,0.77242,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436610194,0.77245,2589.6,2589.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436610887,3.98025,2589.6,2589.5,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1740436611086,0.77248,2589.5,2589.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1740436611288,0.77266,2588.9,2588.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1740436611486,3.2078,2589.6,2588.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1740436611487,0.77262,2589.1,2588.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1740436611790,0.77266,2588.9,2588.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1740436612192,1.93095,2589.9,2588.8,14.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740436612486,3.2078,2589.6,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436612691,0.77263,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436614091,0.77263,2589.0,2588.2,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740436614092,3.2078,2588.7,2587.1,15.18220079]
["bitfinex-derivatives","ETHF0:USTF0",1740436614286,0.77311,2587.4,2587.1,11.97440079]
["bitfinex-derivatives","ETHF0:USTF0",1740436614492,0.77311,2587.4,2587.3,49.86318594]
["bitfinex-derivatives","ETHF0:USTF0",1740436614693,3.2078,2587.5,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436614894,3.98089,2587.5,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436615089,0.77311,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436615797,0.77323,2587.0,2586.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1740436615996,3.2078,2587.2,2586.7,9.06318594]
["bitfinex-derivatives","ETHF0:USTF0",1740436616293,3.2078,2587.3,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436616493,3.2078,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436616798,0.00578938,2587.7,2587.0,4.97117929]
["bitfinex-derivatives","ETHF0:USTF0",1740436617098,0.00578938,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436617398,0.00578938,2587.7,2587.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1740436617595,0.00578938,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436617795,0.00578938,2587.7,2587.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1740436617994,0.00578938,2587.7,2587.2,5.96516]
["bitfinex-derivatives","ETHF0:USTF0",1740436618193,3.2078,2587.5,2587.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1740436618404,3.9809,2587.5,2587.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1740436618700,0.77326,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436618892,3.2078,2586.9,2586.3,0.30252052]
["bitfinex-derivatives","ETHF0:USTF0",1740436619092,3.2078,2586.6,2586.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1740436619296,0.77342,2586.4,2586.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1740436619503,3.2078,2586.6,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436619802,3.2078,2586.6,2586.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1740436619999,0.77347,2586.2,2586.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1740436620204,0.77363,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436620397,1.93368,2586.2,2585.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1740436620398,3.2078,2585.9,2585.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1740436620706,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436620900,0.0058008,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436621199,0.0058008,2585.8,2585.2,5.49938199]
["bitfinex-derivatives","ETHF0:USTF0",1740436621200,3.2078,2585.6,2585.2,5.49938199]
["bitfinex-derivatives","ETHF0:USTF0",1740436621400,3.98147,2585.6,2585.2,5.49938199]
["bitfinex-derivatives","ETHF0:USTF0",1740436621699,3.98147,2585.6,2585.1,14.22396381]
["bitfinex-derivatives","ETHF0:USTF0",1740436621700,3.2078,2585.6,2585.1,14.22396381]
["bitfinex-derivatives","ETHF0:USTF0",1740436621906,3.2078,2585.6,2584.2,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1740436621907,1.93443,2585.2,2584.1,8.43058]
["bitfinex-derivatives","ETHF0:USTF0",1740436622098,3.2078,2584.8,2584.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1740436622299,3.2078,2584.8,2584.1,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1740436622499,0.77405,2584.3,2584.1,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1740436622700,3.2078,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436623009,3.2078,2585.4,2584.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1740436623208,0.0058008,2584.6,2584.4,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1740436623504,0.0058008,2584.6,2584.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1740436623704,0.0058008,2584.6,2584.5,41.57398]
["bitfinex-derivatives","ETHF0:USTF0",1740436623905,0.0058008,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436624698,0.0058008,2584.6,2584.5,41.57398]
["bitfinex-derivatives","ETHF0:USTF0",1740436624901,3.2078,2585.8,2584.8,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740436625108,3.2078,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436625401,3.2078,2586.3,2586.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1740436625610,3.2078,2586.8,2586.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1740436625807,0.77334,2586.7,2586.1,5.96349]
["bitfinex-derivatives","ETHF0:USTF0",1740436626005,0.77335,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436626306,0.77341,2586.4,2586.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436626507,9.2078,2586.6,2584.9,9.2149]
["bitfinex-derivatives","ETHF0:USTF0",1740436626804,0.77366,2585.6,2585.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1740436627022,3.2078,2585.8,2585.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1740436627313,3.2078,2586.2,2585.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436627510,3.2078,2586.6,2586.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1740436627715,0.0058008,2586.9,2586.1,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1740436627918,0.0058008,2586.9,2586.8,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1740436628119,0.0058008,2586.9,2586.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1740436628416,0.0058008,2586.9,2586.8,5.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740436628606,0.0058008,2586.9,2586.8,9.16809]
["bitfinex-derivatives","ETHF0:USTF0",1740436628809,3.2078,2588.1,2586.8,19.50001836]
["bitfinex-derivatives","ETHF0:USTF0",1740436629016,3.2078,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436629218,3.2078,2588.7,2587.8,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1740436629517,3.2078,2588.7,2587.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1740436630026,0.0058008,2588.6,2588.0,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436630514,3.98059,2588.5,2588.0,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436630719,0.7729,2588.1,2588.0,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436631018,3.2078,2588.2,2586.8,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1740436631313,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436631519,0.77338,2586.5,2586.2,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740436631708,3.2078,2586.6,2586.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1740436631913,0.77338,2586.5,2586.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1740436632113,3.98116,2586.6,2586.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1740436632309,3.2136008,2586.7,2586.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1740436632510,0.0058008,2586.7,2586.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1740436632717,0.0058008,2586.7,2586.6,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1740436633021,3.2078,2587.9,2586.6,4.95618893]
["bitfinex-derivatives","ETHF0:USTF0",1740436633216,3.2078,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436633415,3.2078,2587.9,2587.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1740436633613,3.2078,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436633916,5.5843,2588.7,2587.4,4.95618893]
["bitfinex-derivatives","ETHF0:USTF0",1740436633917,3.2078,2588.4,2587.4,4.95618893]
["bitfinex-derivatives","ETHF0:USTF0",1740436634109,0.77298,2587.9,2587.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436634507,0.0058008,2588.1,2587.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436634712,0.0058008,2588.1,2587.5,5.1878008]
["bitfinex-derivatives","ETHF0:USTF0",1740436634920,3.98085,2587.6,2587.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436635116,9.69300993,2587.6,2587.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436635317,1.93285,2587.4,2586.6,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1740436635519,0.77332,2586.8,2586.1,5.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740436635715,3.2078,2586.9,2586.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1740436635716,0.77334,2586.7,2586.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1740436635921,0.77338,2586.5,2586.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1740436636117,0.77346,2586.3,2586.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1740436636321,3.2078,2586.3,2585.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1740436636625,0.0058008,2586.5,2586.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740436636825,0.0058008,2586.5,2586.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1740436637122,0.0058008,2586.5,2586.2,4.95288437]
["bitfinex-derivatives","ETHF0:USTF0",1740436637418,3.2078,2587.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436637620,3.2078,2587.5,2586.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740436637621,3.2078,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436637824,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436638119,3.2078,2588.8,2588.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1740436638422,3.2078,2589.1,2588.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1740436638620,1.93123,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436638621,3.2078,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436639010,0.77252,2589.4,2588.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1740436639324,0.77252,2589.4,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436639325,3.2078,2589.2,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436639528,3.2078,2588.9,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436639717,0.77281,2588.4,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436639912,0.77281,2588.4,2588.3,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436640122,6.0,2588.4,2586.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740436640316,4.6549,2588.7,2586.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740436640317,3.2078,2587.0,2586.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740436640718,0.77338,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436640919,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436641124,0.77335,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436641423,0.77338,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436641622,1.93324,2586.8,2585.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1740436641923,3.2078,2586.4,2585.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1740436642127,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436642620,3.2078,2586.9,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436642822,0.77336,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436643024,0.0058008,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436643223,3.9811,2586.8,2586.1,41.57347]
["bitfinex-derivatives","ETHF0:USTF0",1740436643526,0.77333,2586.7,2586.1,41.57347]
["bitfinex-derivatives","ETHF0:USTF0",1740436643923,3.2078,2586.8,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436644224,0.77344,2586.3,2586.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1740436644421,0.77347,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436645215,0.77347,2586.2,2585.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740436645216,3.2078,2586.2,2585.7,7.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740436645416,3.2078,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436645624,0.77368,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436645827,1.93384,2586.0,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436646324,3.86677,2586.7,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436646325,0.77374,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436646725,0.77372,2585.4,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436646926,0.0058008,2585.6,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436647322,0.0058008,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436647523,0.0058008,2585.6,2585.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1740436647728,3.9812,2586.5,2585.9,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1740436647925,0.77336,2586.6,2586.0,5.94551]
["bitfinex-derivatives","ETHF0:USTF0",1740436648129,3.2078,2586.8,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436648329,3.2078,2586.8,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436648330,0.77339,2586.5,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436648627,3.2078,2586.8,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436648827,3.98109,2586.8,2586.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1740436649026,0.0058008,2586.6,2586.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1740436649524,0.0058008,2586.6,2586.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1740436649722,3.2078,2587.1,2586.4,8.2600336]
["bitfinex-derivatives","ETHF0:USTF0",1740436649932,1.93256,2587.7,2586.8,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1740436650228,3.98083,2587.7,2586.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1740436650419,3.2078,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436650619,4.7984,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436650822,3.2078,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436651029,0.0058008,2588.0,2587.9,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1740436651330,5.7488,2588.8,2588.0,5.1323861]
["bitfinex-derivatives","ETHF0:USTF0",1740436651625,5.7488,2588.8,2587.9,8.3401861]
["bitfinex-derivatives","ETHF0:USTF0",1740436651626,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436651825,1.93152,2589.1,2588.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1740436652025,0.77272,2588.7,2588.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1740436652434,0.77271,2588.8,2588.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1740436652633,0.77272,2588.7,2588.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1740436653125,1.93188,2588.7,2587.8,5.1738008]
["bitfinex-derivatives","ETHF0:USTF0",1740436653319,3.2136008,2588.9,2587.8,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436653320,0.77296,2587.9,2587.8,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436653724,1.93282,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436653923,0.77329,2586.8,2586.7,9.06318594]
["bitfinex-derivatives","ETHF0:USTF0",1740436654128,3.98109,2586.8,2586.7,9.06318594]
["bitfinex-derivatives","ETHF0:USTF0",1740436654323,7.7347,2587.1,2586.7,9.06318594]
["bitfinex-derivatives","ETHF0:USTF0",1740436654529,3.2078,2587.1,2586.7,14.23018594]
["bitfinex-derivatives","ETHF0:USTF0",1740436654735,3.2078,2587.4,2586.8,5.04840306]
["bitfinex-derivatives","ETHF0:USTF0",1740436655026,1.93203,2588.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436655227,3.2078,2588.4,2587.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1740436655431,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436655628,3.2078,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436655828,3.2078,2589.1,2588.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1740436656031,0.77266,2589.0,2588.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1740436656339,0.77259,2589.2,2588.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1740436656533,0.0058008,2589.2,2588.7,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740436656736,0.7726,2589.1,2588.7,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740436657031,0.77269,2588.8,2588.7,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1740436657223,0.77272,2588.7,2588.6,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436657628,6.77272,2588.7,2588.6,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436657830,0.77311,2587.4,2587.3,14.22718594]
["bitfinex-derivatives","ETHF0:USTF0",1740436658036,0.77311,2587.4,2587.3,9.06318594]
["bitfinex-derivatives","ETHF0:USTF0",1740436659339,0.77311,2587.4,2587.3,8.08623594]
["bitfinex-derivatives","ETHF0:USTF0",1740436659829,6.77311,2587.4,2587.3,8.07463354]
["bitfinex-derivatives","ETHF0:USTF0",1740436660234,0.77311,2587.4,2587.3,8.07463354]
["bitfinex-derivatives","ETHF0:USTF0",1740436660433,3.2078,2587.5,2587.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1740436660634,0.0058008,2587.6,2587.4,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1740436660834,0.0058008,2587.6,2587.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1740436661032,0.0058008,2587.6,2587.4,8.21444051]
["bitfinex-derivatives","ETHF0:USTF0",1740436661233,0.0058008,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436661439,0.0058008,2587.6,2587.2,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1740436661739,0.0058008,2587.6,2587.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1740436661943,3.98053,2588.7,2587.5,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1740436662133,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436662339,3.2078,2588.8,2588.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1740436662635,3.2078,2588.5,2588.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1740436662836,0.77281,2588.4,2588.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1740436663034,0.77284,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436663239,3.2078,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436663436,0.77298,2587.9,2587.6,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1740436663638,0.77296,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436663838,3.2078,2588.2,2587.6,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1740436664237,0.77294,2588.0,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436664441,3.2078,2588.2,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436664641,3.2078,2588.5,2588.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1740436664842,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436664843,3.2078,2588.5,2587.8,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740436665046,0.77291,2588.1,2587.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1740436665238,0.77296,2587.9,2587.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1740436665634,1.93204,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436665833,3.2078,2588.2,2587.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1740436666036,1.93226,2588.1,2587.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1740436666241,3.2078,2587.9,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436666444,0.77317,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436667142,0.77317,2587.2,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436667443,6.77317,2587.2,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436667643,0.77317,2587.2,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436667948,3.2078,2587.4,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436668343,0.773,2587.8,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436668548,5.8643,2588.0,2587.2,8.24881697]
["bitfinex-derivatives","ETHF0:USTF0",1740436668744,3.2078,2587.9,2587.2,5.04101697]
["bitfinex-derivatives","ETHF0:USTF0",1740436668948,0.77304,2587.7,2587.2,5.04101697]
["bitfinex-derivatives","ETHF0:USTF0",1740436669246,3.2078,2587.9,2587.2,5.04101697]
["bitfinex-derivatives","ETHF0:USTF0",1740436669247,5.14025,2587.9,2587.2,5.04101697]
["bitfinex-derivatives","ETHF0:USTF0",1740436669554,5.14025,2587.9,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436669555,0.77314,2587.3,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436669744,0.77313,2587.4,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436669954,0.77314,2587.3,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436670145,3.2078,2587.9,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436670146,0.77308,2587.6,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436670341,0.77307,2587.6,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436670544,3.2078,2587.9,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436670945,1.93249,2587.8,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436671142,0.77314,2587.3,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436671345,0.77313,2587.4,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436671650,0.77308,2587.6,2587.3,4.94702995]
["bitfinex-derivatives","ETHF0:USTF0",1740436671841,3.2078,2587.9,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436672044,0.77314,2587.3,2587.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1740436672240,3.2078,2587.6,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436672446,0.77317,2587.2,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436673851,3.98096,2587.3,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436674055,3.2078,2587.5,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436674652,0.77317,2587.2,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436674847,3.2078,2587.5,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436675042,0.77317,2587.2,2587.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436675245,3.2078,2587.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436675453,3.2078,2586.4,2585.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740436675652,3.2078,2586.1,2585.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740436675850,3.2078,2585.8,2585.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740436676151,5.6683,2586.0,2585.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740436676342,3.2078,2585.8,2585.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740436676543,3.2136008,2585.8,2585.2,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436676745,3.2136008,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436677044,0.0058008,2585.8,2585.5,4.9200785]
["bitfinex-derivatives","ETHF0:USTF0",1740436677354,0.0058008,2585.8,2585.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1740436677553,0.0058008,2585.8,2585.5,4.9200785]
["bitfinex-derivatives","ETHF0:USTF0",1740436677554,0.0058008,2585.8,2585.5,10.0690785]
["bitfinex-derivatives","ETHF0:USTF0",1740436677746,0.0058008,2585.8,2585.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1740436678547,0.0058008,2585.8,2585.5,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1740436678949,0.0058008,2585.8,2585.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1740436679153,0.0058008,2585.8,2585.5,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1740436679350,0.0058008,2585.8,2585.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1740436679552,0.0058008,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436679753,0.0058008,2585.8,2585.4,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740436679956,0.7793908,2585.8,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436680154,0.0058008,2585.8,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436680361,3.2136008,2585.8,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436680652,3.2136008,2585.8,2585.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1740436680850,0.77362,2585.7,2585.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1740436681057,3.2136008,2585.8,2585.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1740436681257,3.2136008,2585.8,2585.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1740436681459,0.0058008,2585.8,2585.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1740436681658,0.0058008,2585.8,2585.3,5.02484199]
["bitfinex-derivatives","ETHF0:USTF0",1740436681862,0.77372,2585.4,2585.2,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436682049,3.2078,2585.7,2585.2,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436682257,0.77374,2585.3,2585.2,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436682556,0.77374,2585.3,2585.2,40.8058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436682857,0.77374,2585.3,2585.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436682858,6.77374,2585.3,2585.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740436683053,6.77374,2585.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436683054,1.93499,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436683258,10.5828,2585.6,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436683259,0.77416,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436683858,3.2078,2584.0,2583.4,17.12040079]
["bitfinex-derivatives","ETHF0:USTF0",1740436684061,3.2078,2584.0,2583.4,11.97440079]
["bitfinex-derivatives","ETHF0:USTF0",1740436684266,0.77424,2583.7,2583.4,11.98020159]
["bitfinex-derivatives","ETHF0:USTF0",1740436684564,0.77428,2583.5,2583.4,11.98020159]
["bitfinex-derivatives","ETHF0:USTF0",1740436685068,0.77428,2583.5,2583.4,2.95000159]
["bitfinex-derivatives","ETHF0:USTF0",1740436685458,6.77428,2583.5,2583.4,2.95000159]
["bitfinex-derivatives","ETHF0:USTF0",1740436685658,6.77428,2583.5,2583.4,2.15649159]
["bitfinex-derivatives","ETHF0:USTF0",1740436685960,0.77428,2583.5,2583.4,1.27048159]
["bitfinex-derivatives","ETHF0:USTF0",1740436686163,3.2078,2583.7,2583.4,1.27048159]
["bitfinex-derivatives","ETHF0:USTF0",1740436686164,3.98202,2583.7,2583.4,1.27048159]
["bitfinex-derivatives","ETHF0:USTF0",1740436686362,3.2078,2583.7,2583.4,1.27048159]
["bitfinex-derivatives","ETHF0:USTF0",1740436686759,0.77428,2583.5,2583.4,1.27048159]
["bitfinex-derivatives","ETHF0:USTF0",1740436687259,6.77428,2583.5,2583.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1740436687451,6.77428,2583.5,2581.4,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740436687452,6.0,2583.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436687655,4.3532008,2583.9,2581.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1740436687656,3.2078,2582.0,2581.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1740436687855,3.2078,2581.4,2580.4,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740436688055,3.2078,2581.1,2581.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1740436688259,3.2078,2581.1,2580.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1740436688665,3.21361226,2581.1,2580.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1740436688858,3.21361226,2581.1,2580.4,8.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740436689064,3.2078,2580.8,2580.3,19.35093678]
["bitfinex-derivatives","ETHF0:USTF0",1740436689567,3.2078,2580.8,2580.3,14.98943678]
["bitfinex-derivatives","ETHF0:USTF0",1740436690063,0.00581226,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436690264,0.00581226,2581.1,2580.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1740436690461,0.00581226,2581.1,2580.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1740436690671,0.00581226,2581.1,2580.5,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740436690867,0.00581226,2581.1,2580.3,14.98943678]
["bitfinex-derivatives","ETHF0:USTF0",1740436690868,0.77505,2581.0,2580.3,14.98943678]
["bitfinex-derivatives","ETHF0:USTF0",1740436691066,3.98295,2580.6,2580.3,14.98943678]
["bitfinex-derivatives","ETHF0:USTF0",1740436691368,3.2078,2580.6,2580.3,14.98943678]
["bitfinex-derivatives","ETHF0:USTF0",1740436691763,3.2064437,2580.6,2580.3,14.98943678]
["bitfinex-derivatives","ETHF0:USTF0",1740436692157,3.2064437,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436692464,3.2078,2580.3,2579.7,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740436692769,3.2078,2580.3,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436692970,3.98304,2580.3,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436693168,0.77534,2580.0,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436693475,0.77539,2579.8,2579.2,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1740436693662,3.2078,2579.7,2578.7,10.3127]
["bitfinex-derivatives","ETHF0:USTF0",1740436693971,3.2078,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436693972,3.2078,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436694165,3.2078,2578.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436694466,0.00581226,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436694766,12.68542,2581.0,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436694767,3.2078,2580.2,2579.3,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1740436694971,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436695271,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436695470,3.2078,2581.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436695665,10.3919,2582.3,2580.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1740436695666,3.2078,2581.5,2580.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1740436695868,3.2078,2581.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436696165,3.2078,2580.9,2580.1,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1740436696360,3.2078,2580.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436696565,0.77571,2578.8,2578.3,46.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740436696766,3.2078,2578.9,2578.2,4.84928015]
["bitfinex-derivatives","ETHF0:USTF0",1740436696968,3.2078,2579.3,2578.2,0.28398015]
["bitfinex-derivatives","ETHF0:USTF0",1740436697164,3.21361226,2578.8,2578.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740436697361,0.00581226,2578.8,2578.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1740436697772,0.00581226,2578.8,2578.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740436697968,0.00581226,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436698176,0.00581226,2578.8,2578.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740436698475,3.2078,2578.5,2578.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740436699174,3.21361226,2578.8,2578.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740436699674,7.9809,2579.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436699866,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436700072,3.2078,2579.9,2579.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436700271,5.9676,2580.9,2579.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436700272,3.2078,2580.3,2579.1,10.22870732]
["bitfinex-derivatives","ETHF0:USTF0",1740436700575,3.2078,2580.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436700869,0.00581226,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436701071,0.00581226,2580.0,2579.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1740436701274,0.00581226,2580.0,2579.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740436701275,0.00581226,2580.0,2579.5,10.23070732]
["bitfinex-derivatives","ETHF0:USTF0",1740436701473,0.00581226,2580.0,2579.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1740436701672,0.77545,2579.6,2579.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1740436703073,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436703372,3.2078,2579.3,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436703574,0.77557,2579.2,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436703774,0.77569,2578.8,2578.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740436704178,6.77569,2578.8,2578.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436704480,0.77569,2578.8,2578.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436705979,6.77569,2578.8,2578.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436707081,0.77569,2578.8,2578.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436707274,6.77569,2578.8,2578.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436707970,6.77569,2578.8,2575.5,0.29413589]
["bitfinex-derivatives","ETHF0:USTF0",1740436707971,3.2078,2578.1,2575.5,0.29413589]
["bitfinex-derivatives","ETHF0:USTF0",1740436708177,1.94111,2576.3,2575.5,0.29413589]
["bitfinex-derivatives","ETHF0:USTF0",1740436708374,3.8813,2577.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436708375,3.2078,2576.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436708571,3.2078,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436708773,3.2078,2575.8,2575.1,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740436708969,3.2078,2575.5,2574.6,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740436709183,3.2078,2575.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436709377,3.2078,2575.4,2574.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1740436709579,0.00582366,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436709876,3.2078,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436710075,3.2078,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436710381,3.2078,2577.6,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436710581,3.2078,2577.6,2576.9,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1740436710782,3.2078,2577.9,2577.2,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1740436710981,2.01681545,2578.8,2576.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436710982,3.2078,2577.6,2576.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436711277,0.00582366,2577.5,2577.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436711482,0.7762,2577.1,2577.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436712078,0.77615,2577.3,2577.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436712475,3.2078,2577.4,2577.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436712682,3.2078,2577.4,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436712981,3.2078,2577.4,2577.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436713186,0.7762,2577.1,2577.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436713385,3.984,2577.1,2577.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436713873,3.2078,2577.1,2577.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436714475,3.984,2577.1,2577.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436715074,9.2078,2577.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436715274,5.15082366,2577.5,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436715275,3.2078,2576.4,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436715476,5.5664,2577.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436715477,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436715680,3.2078,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436715681,3.98401,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436715879,3.2078,2577.1,2576.2,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1740436716274,0.00582366,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436716783,2.957,2578.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436716784,0.179,2578.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436717077,3.2078,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436717383,1.9404,2577.3,2576.3,9.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740436717579,5.14844,2577.0,2576.3,9.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740436717877,0.77635,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436718278,0.77635,2576.6,2576.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436719283,3.88233,2576.3,2574.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1740436719478,3.88233,2576.3,2574.4,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1740436719479,3.2078,2575.3,2574.4,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1740436719680,3.2078,2574.9,2574.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1740436719881,0.77711,2574.1,2574.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1740436720078,3.2078,2575.1,2574.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1740436720384,3.2078,2574.9,2574.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1740436720689,0.78273366,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436720879,0.00582366,2574.8,2574.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1740436721186,0.00582366,2574.8,2574.1,10.13694538]
["bitfinex-derivatives","ETHF0:USTF0",1740436721384,0.00582366,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436721591,0.78273366,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436721885,0.00582366,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436722483,0.00582366,2574.8,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436722880,3.2078,2574.6,2573.8,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740436723086,3.2078,2574.3,2573.8,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740436723388,3.2078,2574.3,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436723983,0.77709,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436724289,0.77707,2574.3,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436724481,0.77709,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436724784,3.2078,2574.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436724986,3.2078,2573.0,2572.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1740436725184,0.7775,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436725390,3.2078,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436725586,3.2078,2574.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436725787,3.2078,2574.4,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436726384,0.7771,2574.2,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436726691,3.2078,2574.9,2574.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1740436726984,0.77691,2574.8,2574.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436727188,3.2078,2574.9,2574.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436727189,3.21362366,2574.9,2574.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436727484,3.21362366,2574.9,2574.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740436727688,3.2078,2574.6,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436727983,0.7772,2573.8,2573.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436728192,3.2078,2574.0,2572.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436728193,0.7774,2573.2,2572.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436728485,3.2078,2573.3,2572.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436728684,3.2078,2573.2,2572.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436728892,3.2078,2573.3,2572.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436729393,3.21362366,2573.3,2572.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436730486,0.77748,2572.9,2572.7,9.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740436730690,0.77749,2572.9,2572.7,9.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740436731185,1.94345,2573.2,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436731488,3.2078,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436731695,0.77755,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436731888,0.77753,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436732085,3.2078,2572.9,2572.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1740436732389,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436732595,3.2078,2572.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436732792,3.2078,2572.6,2571.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1740436733093,3.2078,2572.9,2571.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1740436733395,0.00582366,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436733593,0.00582366,2572.5,2572.1,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740436734296,0.00582366,2572.5,2572.4,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1740436734498,3.2078,2573.2,2572.5,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1740436734697,3.2078,2574.2,2573.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1740436734892,3.98489,2574.2,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436735093,3.2078,2574.2,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436735394,3.2078,2574.5,2573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740436735598,0.00582366,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436735802,3.2078,2575.4,2574.3,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1740436736007,3.2078,2575.4,2574.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1740436736310,3.2078,2575.4,2575.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1740436736509,3.2078,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436736704,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436736912,3.21362366,2575.5,2574.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1740436737203,0.77672,2575.4,2574.9,5.14982366]
["bitfinex-derivatives","ETHF0:USTF0",1740436737408,0.00582366,2575.5,2575.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740436737604,3.2078,2576.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436737907,3.2078,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436738103,3.2078,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436738512,3.2078,2577.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436738800,0.77628,2576.9,2576.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436739000,3.21362366,2576.9,2576.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436739401,3.21362366,2576.9,2576.4,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1740436739605,0.00582366,2576.9,2576.5,5.04299741]
["bitfinex-derivatives","ETHF0:USTF0",1740436739810,0.00582366,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436740006,0.00582366,2576.9,2576.7,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740436740202,3.21362366,2576.9,2576.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436740403,0.77638,2576.5,2576.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436741212,3.2078,2576.6,2576.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436741511,0.00582366,2576.9,2576.4,11.05400133]
["bitfinex-derivatives","ETHF0:USTF0",1740436741703,3.2078,2577.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436742012,4.7084,2578.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436742013,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436742206,0.77623,2577.0,2576.9,5.04817767]
["bitfinex-derivatives","ETHF0:USTF0",1740436742512,0.77623,2577.0,2576.5,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740436742513,3.2078,2577.5,2576.5,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740436742700,0.77628,2576.9,2576.5,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740436742899,3.2078,2577.5,2576.5,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740436742900,0.77624,2577.0,2576.5,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740436743109,0.77618,2577.2,2576.5,10.65928]
["bitfinex-derivatives","ETHF0:USTF0",1740436743303,0.00582366,2577.3,2576.5,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740436744106,0.77621,2577.1,2576.5,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740436744314,0.77624,2577.0,2576.5,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740436744505,0.78198366,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436744704,0.00582366,2577.3,2576.6,10.09006924]
["bitfinex-derivatives","ETHF0:USTF0",1740436744900,0.00582366,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436745107,0.77619,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436745303,0.00582366,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436745811,0.00582366,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436746011,0.78197366,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436746210,0.00582366,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436746612,0.00582366,2577.3,2577.1,5.1263234]
["bitfinex-derivatives","ETHF0:USTF0",1740436746815,0.77617,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436747021,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436747514,0.77628,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436747716,0.77628,2576.9,2576.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1740436747919,0.77626,2576.9,2576.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1740436748312,0.77635,2576.6,2576.5,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740436748507,3.2078,2576.9,2576.5,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740436748707,3.2078,2576.9,2576.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436748912,3.2078,2576.5,2576.4,5.13982366]
["bitfinex-derivatives","ETHF0:USTF0",1740436749117,0.77628,2576.9,2576.4,8.34762366]
["bitfinex-derivatives","ETHF0:USTF0",1740436749314,0.00582366,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436749615,0.78198366,2577.3,2576.8,5.06952555]
["bitfinex-derivatives","ETHF0:USTF0",1740436749821,0.00582366,2577.3,2576.8,5.06952555]
["bitfinex-derivatives","ETHF0:USTF0",1740436750412,0.77626,2576.9,2576.8,5.06952555]
["bitfinex-derivatives","ETHF0:USTF0",1740436750613,0.77626,2576.9,2576.5,10.4589]
["bitfinex-derivatives","ETHF0:USTF0",1740436750820,0.77629,2576.8,2576.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1740436751014,0.00582366,2577.3,2576.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1740436751217,0.7763,2576.8,2576.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1740436751412,0.00582366,2577.3,2576.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1740436751413,0.77629,2576.9,2576.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1740436751618,0.77629,2576.8,2576.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1740436752119,3.2078,2577.2,2576.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1740436752319,0.00582366,2577.3,2577.0,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1740436752518,0.00582366,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436752823,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436752824,0.77605,2577.6,2577.1,46.62627632]
["bitfinex-derivatives","ETHF0:USTF0",1740436753020,5.14751,2578.2,2577.1,45.85009632]
["bitfinex-derivatives","ETHF0:USTF0",1740436753021,3.2078,2578.2,2577.1,45.85009632]
["bitfinex-derivatives","ETHF0:USTF0",1740436753219,1.93976,2578.1,2577.1,45.85009632]
["bitfinex-derivatives","ETHF0:USTF0",1740436753522,3.2078,2578.2,2577.1,45.85009632]
["bitfinex-derivatives","ETHF0:USTF0",1740436753725,1.94019,2577.6,2577.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1740436753918,0.77618,2577.2,2577.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1740436754222,1.94021,2577.5,2576.6,8.8623]
["bitfinex-derivatives","ETHF0:USTF0",1740436754422,0.77619,2577.2,2576.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1740436754618,0.77619,2577.2,2576.7,10.13596325]
["bitfinex-derivatives","ETHF0:USTF0",1740436754918,3.2078,2577.6,2576.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1740436755120,1.94575366,2577.9,2577.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1740436755121,0.00582366,2577.9,2577.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1740436755320,0.00582366,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436755522,0.00582366,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436755718,0.78180366,2577.9,2577.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1740436755926,0.00582366,2577.9,2577.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1740436756119,0.776,2577.8,2577.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1740436756327,0.00582366,2577.9,2577.3,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1740436756524,0.77611,2577.4,2577.3,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740436756715,0.77611,2577.4,2577.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1740436756919,0.77611,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436756920,0.77626,2576.9,2576.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1740436757220,0.77638,2576.5,2576.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436757415,0.77638,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436757824,3.2078,2576.7,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436758022,3.2078,2577.1,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436758222,3.2078,2577.1,2576.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1740436758418,3.98402,2577.1,2576.5,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740436758824,3.98391,2577.5,2576.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1740436759029,0.77616,2577.3,2576.6,5.70969943]
["bitfinex-derivatives","ETHF0:USTF0",1740436759235,0.77621,2577.1,2576.5,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740436759528,3.2078,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436759725,1.94051,2577.1,2576.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1740436759923,0.77638,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436760925,4.7535,2576.8,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436761230,0.77638,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436761430,3.2078,2576.7,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436761632,0.77638,2576.6,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436761827,0.77638,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436762024,3.98413,2576.7,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436762227,3.2078,2577.0,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436762420,3.2078,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436762827,0.77616,2577.3,2576.6,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1740436763128,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436763427,3.21362366,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436763628,3.21362366,2577.9,2577.3,5.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740436763936,0.77601,2577.8,2577.3,10.20601859]
["bitfinex-derivatives","ETHF0:USTF0",1740436764227,0.77604,2577.7,2577.3,10.20601859]
["bitfinex-derivatives","ETHF0:USTF0",1740436764429,3.21362366,2577.9,2577.3,10.20601859]
["bitfinex-derivatives","ETHF0:USTF0",1740436764629,0.77601,2577.8,2577.3,10.20601859]
["bitfinex-derivatives","ETHF0:USTF0",1740436764825,3.21362366,2577.9,2577.3,10.20601859]
["bitfinex-derivatives","ETHF0:USTF0",1740436765130,0.77611,2577.4,2577.3,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1740436765329,3.2078,2577.6,2576.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740436765534,3.2078,2576.9,2576.4,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1740436765936,0.77634,2576.7,2576.4,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1740436766228,3.2078,2576.9,2576.4,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1740436766630,4.8204,2577.5,2576.4,3.98420366]
["bitfinex-derivatives","ETHF0:USTF0",1740436766631,0.77621,2577.1,2576.4,3.98420366]
["bitfinex-derivatives","ETHF0:USTF0",1740436767026,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436767231,0.77619,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436767736,0.77621,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436767929,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436768133,0.77623,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436768535,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436769033,0.77623,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436769331,0.77638,2576.5,2576.4,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1740436769533,3.2078,2577.0,2576.4,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1740436769736,0.77637,2576.6,2576.4,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1740436769932,0.77638,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436772335,3.98418,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436774841,0.77638,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436775141,3.2078,2577.0,2576.4,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1740436775435,3.2078,2577.0,2576.4,9.14525821]
["bitfinex-derivatives","ETHF0:USTF0",1740436775633,3.2078,2577.0,2576.4,8.36886821]
["bitfinex-derivatives","ETHF0:USTF0",1740436775836,4.5674,2577.8,2577.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1740436776040,4.5674,2577.8,2577.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1740436776334,3.21362366,2577.9,2577.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1740436776541,3.21362366,2577.9,2577.3,5.02273816]
["bitfinex-derivatives","ETHF0:USTF0",1740436776736,3.21362366,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436776935,0.00582366,2577.9,2577.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1740436777235,0.00582366,2577.9,2577.5,5.02273816]
["bitfinex-derivatives","ETHF0:USTF0",1740436777539,0.00582366,2577.9,2577.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1740436777540,0.77606,2577.6,2577.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1740436777835,0.77606,2577.6,2577.4,8.24879123]
["bitfinex-derivatives","ETHF0:USTF0",1740436778237,5.14781,2577.8,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436778434,3.2078,2577.5,2576.7,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740436778844,0.77629,2576.8,2576.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1740436779037,3.2078,2577.1,2576.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1740436779436,4.5405,2577.7,2576.8,5.08702454]
["bitfinex-derivatives","ETHF0:USTF0",1740436779437,3.2078,2577.6,2576.8,5.08702454]
["bitfinex-derivatives","ETHF0:USTF0",1740436779632,0.77613,2577.4,2576.8,5.86330454]
["bitfinex-derivatives","ETHF0:USTF0",1740436779837,5.15357366,2577.9,2576.8,5.08702454]
["bitfinex-derivatives","ETHF0:USTF0",1740436780036,3.21362366,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436780237,0.77606,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436780433,0.77605,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436780943,3.21362366,2577.9,2577.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740436781339,0.77605,2577.7,2577.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740436781645,3.21362366,2577.9,2577.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740436781837,0.77607,2577.6,2577.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740436782037,0.77604,2577.7,2577.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740436782237,3.21362366,2577.9,2577.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740436782545,0.77608,2577.5,2577.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740436782844,3.21362366,2577.9,2577.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740436783244,0.77608,2577.5,2577.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740436783739,0.77608,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436783947,3.2078,2577.6,2577.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1740436784256,0.77612,2577.4,2577.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1740436784436,3.2078,2577.6,2577.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1740436784749,0.77614,2577.3,2577.2,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1740436785145,1.94021,2577.5,2577.2,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1740436785441,1.94021,2577.5,2577.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1740436785646,0.77617,2577.2,2577.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1740436786037,3.2078,2577.6,2577.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1740436786239,0.77609,2577.5,2577.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1740436786447,3.2078,2577.6,2577.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1740436786944,3.2078,2577.6,2577.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1740436787444,0.77612,2577.4,2577.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1740436787642,0.77627,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436787844,3.2078,2577.3,2576.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1740436788147,0.77631,2576.8,2576.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1740436788348,3.2078,2577.3,2576.4,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1740436788645,0.77638,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436789034,6.77638,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436789541,0.77638,2576.5,2576.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436792443,3.2078,2576.6,2576.4,5.10900366]
["bitfinex-derivatives","ETHF0:USTF0",1740436792646,3.2078,2576.9,2576.4,5.10900366]
["bitfinex-derivatives","ETHF0:USTF0",1740436792847,0.77638,2576.5,2576.4,5.10900366]
["bitfinex-derivatives","ETHF0:USTF0",1740436793148,0.77635,2576.7,2576.4,5.10900366]
["bitfinex-derivatives","ETHF0:USTF0",1740436793350,3.2078,2576.9,2576.4,5.10900366]
["bitfinex-derivatives","ETHF0:USTF0",1740436793549,3.98409,2576.9,2576.4,5.10900366]
["bitfinex-derivatives","ETHF0:USTF0",1740436793745,3.2078,2576.9,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436795853,3.2078,2576.9,2576.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1740436796054,3.98407,2576.9,2576.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1740436796954,3.2078,2576.9,2576.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1740436797147,3.2078,2576.9,2576.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1740436797650,4.6901,2577.6,2576.8,4.95707538]
["bitfinex-derivatives","ETHF0:USTF0",1740436797855,0.77605,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436798047,0.77605,2577.6,2576.8,9.57607538]
["bitfinex-derivatives","ETHF0:USTF0",1740436798048,0.00582366,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436798244,0.00582366,2577.9,2577.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1740436798546,0.00582366,2577.9,2577.6,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1740436798748,0.00582366,2577.9,2577.8,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1740436798944,3.2078,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436799146,1.93938,2578.6,2577.6,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1740436799351,5.14714,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436799546,3.2078,2578.7,2577.7,50.86286055]
["bitfinex-derivatives","ETHF0:USTF0",1740436799757,0.77602,2577.7,2577.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1740436799963,0.77602,2577.7,2577.6,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1740436800252,0.77626,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436800457,1.94032,2577.4,2576.5,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740436800755,0.00582366,2577.1,2576.8,8.27776979]
["bitfinex-derivatives","ETHF0:USTF0",1740436800951,3.2078,2578.3,2577.0,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1740436801253,4.7035,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436801462,0.77595,2578.0,2577.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1740436801655,0.7758,2578.5,2577.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1740436801957,0.77566,2578.9,2578.0,4.96799914]
["bitfinex-derivatives","ETHF0:USTF0",1740436802161,0.00376452,2578.5,2578.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1740436802364,0.00376452,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436802852,0.77583,2578.4,2577.9,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1740436803156,0.00376452,2578.5,2577.9,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1740436803157,0.00376452,2578.5,2578.0,4.94844044]
["bitfinex-derivatives","ETHF0:USTF0",1740436803360,0.7759,2578.1,2578.0,4.94844044]
["bitfinex-derivatives","ETHF0:USTF0",1740436803549,0.7759,2578.1,2577.9,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1740436803750,0.77593,2578.0,2577.9,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436803956,1.94005,2577.8,2577.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1740436804260,0.77617,2577.2,2577.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1740436804754,3.2078,2577.6,2577.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1740436804954,3.2078,2577.8,2577.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1740436805147,3.2078,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436805354,3.2078,2578.3,2577.6,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1740436805657,0.77585,2578.3,2577.7,5.01355773]
["bitfinex-derivatives","ETHF0:USTF0",1740436805956,0.7759,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436806256,1.94325452,2578.5,2577.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1740436806257,0.7759,2578.2,2577.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1740436806457,3.2078,2578.3,2577.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1740436806764,0.77605,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436807155,0.77608,2577.5,2577.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1740436807351,0.77614,2577.3,2577.2,15.4261]
["bitfinex-derivatives","ETHF0:USTF0",1740436807654,3.2078,2578.4,2577.3,4.97073634]
["bitfinex-derivatives","ETHF0:USTF0",1740436807955,0.77586,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436808255,3.2078,2578.4,2577.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1740436809149,5.14739,2578.4,2577.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1740436809349,0.77593,2578.0,2577.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1740436809960,1.93991,2577.9,2577.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1740436810153,0.77605,2577.6,2577.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1740436810353,3.98385,2577.6,2577.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1740436810858,0.77614,2577.3,2577.2,15.4241]
["bitfinex-derivatives","ETHF0:USTF0",1740436811650,0.77614,2577.3,2577.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1740436813861,0.77617,2577.2,2577.1,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1740436814159,0.77617,2577.2,2577.1,8.30862366]
["bitfinex-derivatives","ETHF0:USTF0",1740436815252,0.77617,2577.2,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436815557,0.77617,2577.2,2577.1,5.09982366]
["bitfinex-derivatives","ETHF0:USTF0",1740436816355,0.77617,2577.2,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436816560,3.98396,2577.3,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436816962,0.77617,2577.2,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436818757,0.77616,2577.3,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436818958,0.77615,2577.3,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436819163,3.2078,2577.6,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436819361,3.2078,2578.2,2577.1,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1740436819560,0.00376452,2578.5,2577.1,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1740436819561,3.21156452,2578.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436819761,3.21156452,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436819965,3.21156452,2578.5,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436820157,3.21156452,2578.5,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436820356,0.77588,2578.2,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436820553,0.77586,2578.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436820762,3.21156452,2578.5,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436821161,3.21156452,2578.5,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436821357,1.93956,2578.4,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436821565,3.21156452,2578.5,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436821868,1.93966,2578.3,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436822168,0.77594,2578.0,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436822662,0.77592,2578.1,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436822968,3.21156452,2578.5,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436823265,5.15105452,2578.5,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436823667,0.77591,2578.1,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436823868,0.77589,2578.2,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436824062,0.77591,2578.1,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436824568,3.21156452,2578.5,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436824762,0.77592,2578.1,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436824960,0.77589,2578.2,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436825360,1.93955,2578.4,2577.8,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1740436825767,0.77593,2578.0,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436826077,0.77592,2578.1,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436826270,3.21156452,2578.5,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436828674,3.2078,2578.2,2577.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740436829971,0.00376452,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436830169,0.77955452,2578.5,2578.0,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1740436830467,0.00376452,2578.5,2578.1,5.91242348]
["bitfinex-derivatives","ETHF0:USTF0",1740436831079,0.00376452,2578.5,2578.1,5.13653348]
["bitfinex-derivatives","ETHF0:USTF0",1740436831267,0.00376452,2578.5,2578.1,5.91243348]
["bitfinex-derivatives","ETHF0:USTF0",1740436831667,0.00376452,2578.5,2578.1,5.13653348]
["bitfinex-derivatives","ETHF0:USTF0",1740436832274,0.00376452,2578.5,2578.1,5.91242348]
["bitfinex-derivatives","ETHF0:USTF0",1740436832477,0.77582,2578.4,2578.1,5.13653348]
["bitfinex-derivatives","ETHF0:USTF0",1740436832871,0.00376452,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436833076,1.94323452,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436833267,0.77587,2578.2,2578.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1740436834275,0.7759,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436834474,0.7759,2578.1,2578.0,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1740436834672,0.77588,2578.2,2578.0,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1740436834874,0.77588,2578.2,2578.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1740436835279,0.7759,2578.1,2578.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1740436835478,0.77589,2578.2,2578.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1740436836076,1.94323452,2578.5,2578.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1740436836282,0.7759,2578.1,2578.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1740436836482,0.77589,2578.2,2578.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1740436836677,0.77611,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436836989,6.00376452,2578.5,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436836990,0.77617,2577.2,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436837576,3.98397,2577.2,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436839380,0.77617,2577.2,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436839784,4.7818,2577.4,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436840084,0.77617,2577.2,2577.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436842387,3.88118,2577.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436842682,5.14924,2575.9,2575.1,1.20699897]
["bitfinex-derivatives","ETHF0:USTF0",1740436842885,0.77674,2575.3,2575.2,45.88425455]
["bitfinex-derivatives","ETHF0:USTF0",1740436843083,0.77683,2575.0,2574.9,6.59323717]
["bitfinex-derivatives","ETHF0:USTF0",1740436843276,0.77683,2575.0,2574.9,6.28103965]
["bitfinex-derivatives","ETHF0:USTF0",1740436843481,0.77683,2575.0,2574.9,47.08103965]
["bitfinex-derivatives","ETHF0:USTF0",1740436843683,0.77683,2575.0,2574.9,42.00703965]
["bitfinex-derivatives","ETHF0:USTF0",1740436843880,0.77683,2575.0,2574.9,47.08203965]
["bitfinex-derivatives","ETHF0:USTF0",1740436844384,0.00582366,2575.2,2574.9,47.08203965]
["bitfinex-derivatives","ETHF0:USTF0",1740436844684,0.77683,2575.0,2574.9,47.08203965]
["bitfinex-derivatives","ETHF0:USTF0",1740436845086,0.77682,2575.1,2574.9,47.08203965]
["bitfinex-derivatives","ETHF0:USTF0",1740436845382,0.00582366,2575.2,2574.9,47.08203965]
["bitfinex-derivatives","ETHF0:USTF0",1740436845787,0.77683,2575.0,2574.9,47.08203965]
["bitfinex-derivatives","ETHF0:USTF0",1740436846087,0.77683,2575.0,2574.9,42.00703965]
["bitfinex-derivatives","ETHF0:USTF0",1740436846288,0.77683,2575.0,2574.9,47.08003965]
["bitfinex-derivatives","ETHF0:USTF0",1740436847884,0.7768,2575.1,2574.9,47.08003965]
["bitfinex-derivatives","ETHF0:USTF0",1740436848185,0.00582366,2575.2,2575.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1740436848385,0.7768,2575.1,2575.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1740436849389,0.78260366,2575.2,2575.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1740436849586,0.7768,2575.1,2575.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1740436849987,0.00582366,2575.2,2575.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1740436850188,0.7768,2575.1,2575.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1740436850790,0.77683,2575.0,2574.9,42.00703965]
["bitfinex-derivatives","ETHF0:USTF0",1740436851687,0.77683,2575.0,2574.9,0.30144641]
["bitfinex-derivatives","ETHF0:USTF0",1740436852486,0.77683,2575.0,2574.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436852487,0.77689,2574.8,2574.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436852795,3.98469,2574.8,2574.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436855088,9.2078,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436855289,0.77706,2574.3,2574.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1740436855492,0.77708,2574.2,2574.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1740436855791,3.2078,2574.7,2574.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1740436855985,0.77698,2574.6,2574.1,49.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740436856386,0.77698,2574.6,2574.1,49.85972366]
["bitfinex-derivatives","ETHF0:USTF0",1740436856587,0.77701,2574.5,2574.1,49.08262366]
["bitfinex-derivatives","ETHF0:USTF0",1740436856785,0.77705,2574.3,2574.1,50.57702366]
["bitfinex-derivatives","ETHF0:USTF0",1740436856987,3.2078,2574.7,2574.1,50.57702366]
["bitfinex-derivatives","ETHF0:USTF0",1740436857193,0.77702,2574.4,2574.1,50.57702366]
["bitfinex-derivatives","ETHF0:USTF0",1740436857392,3.2078,2574.7,2574.1,50.57702366]
["bitfinex-derivatives","ETHF0:USTF0",1740436857588,3.2078,2574.7,2574.1,5.07482366]
["bitfinex-derivatives","ETHF0:USTF0",1740436857788,0.77708,2574.2,2574.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436859787,3.2078,2574.4,2574.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436859988,0.77708,2574.2,2574.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436864498,0.77708,2574.2,2574.1,5.06982366]
["bitfinex-derivatives","ETHF0:USTF0",1740436864887,0.77708,2574.2,2574.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436866194,7.6961,2574.4,2574.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436874598,7.6961,2574.4,2574.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436877497,13.6961,2574.4,2574.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436877704,7.6961,2574.4,2574.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436878098,38.85325,2574.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436878299,3.2078,2573.2,2572.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1740436878596,44.50005,2574.3,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436878597,0.77762,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436878790,0.77762,2572.4,2572.3,45.854]
["bitfinex-derivatives","ETHF0:USTF0",1740436879195,3.2078,2572.9,2572.3,45.854]
["bitfinex-derivatives","ETHF0:USTF0",1740436879405,0.00582366,2572.6,2572.3,41.57763]
["bitfinex-derivatives","ETHF0:USTF0",1740436879604,0.77753,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436880006,3.2078,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436880208,0.77755,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436880399,0.77756,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436880607,0.77755,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436880898,0.00582366,2572.8,2572.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1740436881104,3.2078,2573.4,2572.6,11.11311824]
["bitfinex-derivatives","ETHF0:USTF0",1740436881297,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436881298,0.77736,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436881504,3.2078,2573.7,2573.0,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1740436881695,5.5772,2574.5,2573.0,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1740436881696,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436882013,0.77679,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436882312,3.2078,2575.4,2574.4,54.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740436882313,1.94187,2575.3,2574.4,54.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740436882601,0.77694,2574.7,2574.5,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740436882811,0.77695,2574.6,2574.5,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740436882998,3.2078,2574.7,2573.8,8.26462366]
["bitfinex-derivatives","ETHF0:USTF0",1740436883197,1.94249,2574.5,2573.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740436883598,0.77712,2574.1,2573.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740436883794,3.2078,2574.7,2573.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740436884002,0.77687,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436884310,5.14975,2575.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436884505,0.77701,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436884699,0.777,2574.5,2574.2,5.16364154]
["bitfinex-derivatives","ETHF0:USTF0",1740436885006,3.2078,2574.9,2574.1,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740436885204,0.77706,2574.3,2574.1,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740436885507,3.2078,2574.9,2574.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1740436885704,0.77693,2574.7,2574.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1740436885904,0.77694,2574.7,2574.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1740436886107,3.2078,2574.9,2574.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1740436886406,0.00582366,2575.0,2574.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1740436886601,0.00582366,2575.0,2574.5,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1740436886908,0.78265366,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436887107,0.78265366,2575.0,2574.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1740436888101,0.00582366,2575.0,2574.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1740436888298,0.78265366,2575.0,2574.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1740436888509,0.00582366,2575.0,2574.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1740436888915,0.78265366,2575.0,2574.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1740436889523,0.00582366,2575.0,2574.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1740436889711,0.77692,2574.7,2574.6,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740436890012,0.77701,2574.4,2574.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1740436890206,0.77701,2574.4,2573.7,8.8132042]
["bitfinex-derivatives","ETHF0:USTF0",1740436890207,3.2078,2574.4,2573.9,10.6739]
["bitfinex-derivatives","ETHF0:USTF0",1740436890413,0.77714,2574.0,2573.9,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740436890710,0.77713,2574.1,2573.9,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740436890912,3.2078,2574.4,2573.9,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740436891113,0.77712,2574.1,2573.9,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740436891316,0.77709,2574.2,2573.9,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740436891505,3.2078,2574.4,2573.9,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740436891706,0.77709,2574.2,2573.9,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740436891906,3.2078,2574.4,2573.9,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740436892108,0.77713,2574.1,2573.9,18.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740436892308,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436892503,0.77717,2573.9,2573.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1740436893113,0.77717,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436894811,0.77717,2573.9,2573.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1740436895013,0.77717,2573.9,2573.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436896708,5.5459,2574.5,2573.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436896903,5.15011,2574.8,2573.8,10.59329254]
["bitfinex-derivatives","ETHF0:USTF0",1740436896904,0.77703,2574.4,2573.8,10.59329254]
["bitfinex-derivatives","ETHF0:USTF0",1740436897110,0.77703,2574.4,2573.8,15.38380254]
["bitfinex-derivatives","ETHF0:USTF0",1740436897315,3.2078,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436897512,3.2078,2574.8,2574.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1740436897711,0.77697,2574.6,2574.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1740436898117,3.2078,2574.8,2574.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1740436898513,3.21362366,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436899009,3.21362366,2575.0,2574.3,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1740436899216,0.7769,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436899419,0.77691,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436899719,5.15575366,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436900016,0.77693,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436901210,3.21362366,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436901419,0.77694,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436901820,3.21362366,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436902013,0.00582366,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436902214,0.78267366,2575.0,2574.4,5.72856938]
["bitfinex-derivatives","ETHF0:USTF0",1740436902414,0.77687,2574.9,2574.5,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740436902724,0.77687,2574.9,2574.5,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740436903021,0.77687,2574.9,2574.5,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740436903417,0.77688,2574.9,2574.5,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1740436903613,0.77691,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436903927,0.00582366,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436904225,0.77692,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436905224,0.00582366,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436905921,0.77692,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436906118,0.77692,2574.7,2574.6,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740436906622,0.00582366,2575.0,2574.6,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740436906824,0.77692,2574.7,2574.6,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740436910328,0.77701,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436910523,0.77717,2574.0,2573.8,5.56770366]
["bitfinex-derivatives","ETHF0:USTF0",1740436910720,1.94256,2574.4,2573.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1740436910921,0.7771,2574.2,2573.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1740436911225,0.77712,2574.1,2573.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1740436911526,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436911527,0.77702,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436911725,0.77703,2574.4,2574.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1740436912320,3.2078,2574.6,2574.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1740436912526,3.2078,2574.6,2574.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1740436913032,3.2078,2574.6,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436913335,0.77699,2574.5,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436913528,0.77702,2574.4,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436914030,3.2078,2574.6,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436914733,0.777,2574.5,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436915127,3.2078,2574.6,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436915533,0.77701,2574.5,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436915732,5.15022,2574.6,2574.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1740436915930,3.2078,2574.6,2574.1,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1740436916331,0.77705,2574.3,2574.1,45.824]
["bitfinex-derivatives","ETHF0:USTF0",1740436916732,0.77703,2574.4,2574.1,45.824]
["bitfinex-derivatives","ETHF0:USTF0",1740436917234,3.2078,2574.6,2574.1,45.824]
["bitfinex-derivatives","ETHF0:USTF0",1740436918334,3.2078,2574.6,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436921238,0.77698,2574.5,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436921828,3.98478,2574.6,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436922039,3.2078,2574.6,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436922334,0.00582366,2575.0,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436922537,0.77688,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436922742,0.00582366,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436923935,0.77688,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436924441,0.00582366,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436924631,0.78266366,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436925337,0.00582366,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436925938,0.00582366,2575.0,2574.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1740436926132,0.00582366,2575.0,2574.8,5.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740436926331,0.00582366,2575.0,2574.8,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740436928038,0.00582366,2575.0,2574.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740436928234,0.00582366,2575.0,2574.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1740436929240,0.77686,2574.9,2574.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1740436930042,0.77689,2574.8,2574.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740436930235,0.77689,2574.8,2574.7,9.3816]
["bitfinex-derivatives","ETHF0:USTF0",1740436930435,0.77689,2574.8,2574.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1740436930635,0.00582366,2575.0,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436930836,0.77697,2574.6,2574.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1740436931235,0.77694,2574.7,2574.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1740436931436,3.2078,2574.7,2574.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1740436931843,0.77697,2574.6,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436932038,0.77697,2574.6,2574.5,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1740436933046,0.77698,2574.5,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436933241,0.77698,2574.5,2574.4,5.01114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436934037,5.14997,2574.9,2574.4,5.01014104]
["bitfinex-derivatives","ETHF0:USTF0",1740436934241,0.77698,2574.5,2574.4,5.01014104]
["bitfinex-derivatives","ETHF0:USTF0",1740436934649,3.98478,2574.5,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436934946,1.94217,2574.9,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436934947,3.2078,2574.9,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436935448,0.77698,2574.5,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436936650,3.98478,2574.5,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436936949,0.77698,2574.5,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436937951,0.77693,2574.7,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436938444,3.2078,2574.8,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436938951,3.2078,2574.9,2574.4,0.00114104]
["bitfinex-derivatives","ETHF0:USTF0",1740436939152,0.77688,2574.9,2574.4,3.20894104]
["bitfinex-derivatives","ETHF0:USTF0",1740436939450,5.55117366,2575.0,2574.4,3.20894104]
["bitfinex-derivatives","ETHF0:USTF0",1740436939652,4.77432366,2575.0,2574.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1740436940044,0.00582366,2575.0,2574.4,3.20894104]
["bitfinex-derivatives","ETHF0:USTF0",1740436940246,3.2078,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436940442,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436940643,0.7767,2575.5,2575.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1740436941050,3.2078,2575.8,2575.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1740436941439,0.00582366,2575.7,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436942050,0.78245366,2575.7,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436942352,0.00582366,2575.7,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436942554,0.77674,2575.3,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436943248,0.77674,2575.4,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436943640,4.37312366,2575.7,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436944049,0.77667,2575.6,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436944354,0.00582366,2575.7,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436944749,0.78245366,2575.7,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436945046,0.77667,2575.6,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436945355,0.77669,2575.5,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436946560,0.77674,2575.3,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436946748,0.77674,2575.3,2575.2,5.00382366]
["bitfinex-derivatives","ETHF0:USTF0",1740436946947,0.00582366,2575.7,2575.2,10.15685451]
["bitfinex-derivatives","ETHF0:USTF0",1740436947154,0.77671,2575.4,2575.2,10.15685451]
["bitfinex-derivatives","ETHF0:USTF0",1740436947555,0.77674,2575.3,2575.2,5.00382366]
["bitfinex-derivatives","ETHF0:USTF0",1740436949359,0.00582366,2575.7,2575.2,5.00382366]
["bitfinex-derivatives","ETHF0:USTF0",1740436949569,0.00582366,2575.7,2575.2,5.78057366]
["bitfinex-derivatives","ETHF0:USTF0",1740436949859,0.00582366,2575.7,2575.3,8.25643824]
["bitfinex-derivatives","ETHF0:USTF0",1740436950061,0.00582366,2575.7,2575.4,41.57669]
["bitfinex-derivatives","ETHF0:USTF0",1740436950261,0.00582366,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436950861,0.00582366,2575.7,2575.6,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1740436951250,3.2078,2576.3,2575.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1740436951455,3.2078,2576.3,2575.9,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740436951764,3.2078,2576.3,2575.9,54.85953914]
["bitfinex-derivatives","ETHF0:USTF0",1740436951962,3.2078,2576.3,2575.9,54.08298914]
["bitfinex-derivatives","ETHF0:USTF0",1740436952264,3.2078,2576.3,2575.9,54.85954914]
["bitfinex-derivatives","ETHF0:USTF0",1740436952461,3.2078,2576.3,2575.9,54.08298914]
["bitfinex-derivatives","ETHF0:USTF0",1740436952665,0.00582366,2576.4,2575.9,54.85953914]
["bitfinex-derivatives","ETHF0:USTF0",1740436952863,0.78224366,2576.4,2575.9,54.08298914]
["bitfinex-derivatives","ETHF0:USTF0",1740436953065,0.00582366,2576.4,2575.9,54.85954914]
["bitfinex-derivatives","ETHF0:USTF0",1740436953263,0.00582366,2576.4,2576.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1740436953559,0.00582366,2576.4,2576.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1740436953865,3.2078,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436954161,3.2078,2576.9,2576.3,15.53598281]
["bitfinex-derivatives","ETHF0:USTF0",1740436954459,3.2078,2576.9,2575.9,49.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740436954460,1.94074,2576.8,2575.9,49.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740436954661,1.94074,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436954662,0.77653,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436954858,0.77653,2576.0,2575.9,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1740436955459,0.77653,2576.0,2575.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1740436955666,3.98433,2576.0,2575.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1740436956162,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436956352,0.77671,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436956557,0.77671,2575.4,2575.3,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1740436957165,0.7767,2575.5,2575.3,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1740436957358,0.7767,2575.5,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436957561,0.7767,2575.5,2575.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1740436957765,1.94136,2576.0,2575.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1740436957962,7.8019,2576.1,2575.3,5.30612605]
["bitfinex-derivatives","ETHF0:USTF0",1740436958167,0.77664,2575.7,2575.4,5.0815041]
["bitfinex-derivatives","ETHF0:USTF0",1740436958569,6.5354,2576.1,2575.4,5.0815041]
["bitfinex-derivatives","ETHF0:USTF0",1740436958769,0.77661,2575.8,2575.4,5.0815041]
["bitfinex-derivatives","ETHF0:USTF0",1740436958958,4.5941,2576.1,2575.4,5.0815041]
["bitfinex-derivatives","ETHF0:USTF0",1740436959164,0.77656,2575.9,2575.4,5.0815041]
["bitfinex-derivatives","ETHF0:USTF0",1740436959369,4.5941,2576.1,2575.4,5.0815041]
["bitfinex-derivatives","ETHF0:USTF0",1740436959573,0.77659,2575.8,2575.4,5.0815041]
["bitfinex-derivatives","ETHF0:USTF0",1740436959762,4.5941,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436959958,4.5941,2576.1,2575.4,8.2893041]
["bitfinex-derivatives","ETHF0:USTF0",1740436960163,4.5941,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436960372,4.5941,2576.1,2575.5,4.96391743]
["bitfinex-derivatives","ETHF0:USTF0",1740436960373,0.7766,2575.8,2575.5,4.96391743]
["bitfinex-derivatives","ETHF0:USTF0",1740436960566,0.77659,2575.9,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436961169,4.5941,2576.1,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436961473,0.77661,2575.8,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436961675,0.00376086,2576.2,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436961864,0.00376086,2576.2,2575.7,5.150697]
["bitfinex-derivatives","ETHF0:USTF0",1740436962174,0.78024086,2576.2,2575.7,8.358497]
["bitfinex-derivatives","ETHF0:USTF0",1740436962380,0.78024086,2576.2,2575.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1740436962671,0.00376086,2576.2,2575.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1740436962973,0.00376086,2576.2,2575.9,5.15779556]
["bitfinex-derivatives","ETHF0:USTF0",1740436963176,0.00376086,2576.2,2576.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1740436966177,0.00376086,2576.2,2576.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1740436966473,3.21156086,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436966675,4.4943,2576.1,2575.1,14.9732]
["bitfinex-derivatives","ETHF0:USTF0",1740436966873,10.1067,2576.1,2575.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1740436967269,13.3145,2576.1,2575.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1740436967865,3.2078,2575.7,2575.1,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740436968068,3.2078,2575.7,2575.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1740436968269,0.77671,2575.4,2575.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1740436968470,1.94164,2575.6,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436968668,0.77674,2575.3,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436968969,3.98454,2575.3,2575.2,4.98282366]
["bitfinex-derivatives","ETHF0:USTF0",1740436969678,3.98454,2575.3,2575.2,4.98182366]
["bitfinex-derivatives","ETHF0:USTF0",1740436969876,3.98454,2575.3,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436970174,3.98454,2575.3,2575.2,4.98182366]
["bitfinex-derivatives","ETHF0:USTF0",1740436973170,3.98454,2575.3,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436973376,3.98454,2575.3,2575.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436973579,9.98454,2575.3,2575.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436973773,3.98454,2575.3,2575.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436974374,9.98454,2575.3,2575.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436974878,0.77698,2574.5,2574.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436975072,3.98478,2574.5,2574.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436975580,9.98478,2574.5,2574.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436975778,7.87588,2574.5,2574.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436976880,13.87588,2574.5,2574.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436979689,13.87588,2574.5,2574.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436979690,13.0989,2574.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436979984,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436980186,0.77766,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436980682,3.98546,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436980980,3.2078,2572.4,2572.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436981188,3.98551,2572.1,2572.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436981377,3.2078,2572.1,2571.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1740436981584,3.98563,2571.7,2571.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1740436981781,0.77783,2571.7,2571.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1740436982580,3.2078,2571.9,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436982786,0.77789,2571.5,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436983685,3.98569,2571.5,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436983886,0.77789,2571.5,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436985993,3.9626,2571.8,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436986192,0.77788,2571.6,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436986489,3.2078,2571.7,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436986685,3.98565,2571.7,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436986885,3.2078,2571.7,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436987086,0.77789,2571.5,2571.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740436987593,6.77789,2571.5,2571.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436987785,0.77789,2571.5,2571.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436989488,3.2078,2571.7,2571.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436989696,0.77789,2571.5,2571.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436994789,3.2078,2571.7,2571.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436995102,0.77784,2571.7,2571.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740436995393,3.89383366,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436995394,3.21362366,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436995591,0.77764,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436995892,3.21362366,2572.5,2572.0,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1740436996096,0.77766,2572.3,2572.0,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1740436996298,0.77767,2572.3,2572.0,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1740436996687,0.00582366,2572.5,2572.0,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1740436996890,1.94337,2573.4,2572.2,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1740436997091,3.2078,2573.6,2572.5,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1740436997294,3.2078,2573.6,2572.0,8.57183955]
["bitfinex-derivatives","ETHF0:USTF0",1740436997295,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436997593,0.77732,2573.5,2572.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1740436997892,3.2078,2573.6,2572.9,9.11498786]
["bitfinex-derivatives","ETHF0:USTF0",1740436998093,0.00582366,2573.5,2572.9,9.12081152]
["bitfinex-derivatives","ETHF0:USTF0",1740436998288,0.00582366,2573.5,2573.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1740436998495,0.00582366,2573.5,2572.9,9.12081152]
["bitfinex-derivatives","ETHF0:USTF0",1740436998496,0.77712,2574.1,2573.4,8.94409]
["bitfinex-derivatives","ETHF0:USTF0",1740436998688,0.77712,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740436998886,3.2078,2574.5,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436999190,3.2078,2574.3,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436999391,0.77715,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740436999593,0.77712,2574.1,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437000091,0.77712,2574.1,2573.5,43.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740437000491,0.00582366,2574.2,2573.5,43.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740437000697,0.00582366,2574.2,2573.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740437000997,0.00582366,2574.2,2573.6,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1740437001197,0.00582366,2574.2,2573.7,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1740437001401,0.00582366,2574.2,2573.7,11.27302347]
["bitfinex-derivatives","ETHF0:USTF0",1740437001990,0.00582366,2574.2,2573.7,12.05024347]
["bitfinex-derivatives","ETHF0:USTF0",1740437003498,0.00582366,2574.2,2573.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1740437003796,0.00582366,2574.2,2573.9,5.01199274]
["bitfinex-derivatives","ETHF0:USTF0",1740437004098,0.00582366,2574.2,2573.9,5.78913274]
["bitfinex-derivatives","ETHF0:USTF0",1740437004688,0.00582366,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437004894,0.00582366,2574.2,2574.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1740437005200,0.77687,2574.9,2574.1,10.6772963]
["bitfinex-derivatives","ETHF0:USTF0",1740437005399,0.77687,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437005600,0.77685,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437006095,3.2078,2575.1,2574.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1740437006301,0.00582366,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437007302,0.00582366,2574.9,2574.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740437007495,3.2078,2575.9,2574.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1740437007695,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437007998,0.77663,2575.7,2575.4,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1740437008194,3.2078,2575.9,2575.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1740437008495,3.3968,2576.4,2575.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1740437008496,3.2078,2576.0,2575.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1740437008703,3.2115572,2576.0,2575.5,5.25195664]
["bitfinex-derivatives","ETHF0:USTF0",1740437008896,3.2115572,2576.0,2575.5,5.2577803]
["bitfinex-derivatives","ETHF0:USTF0",1740437009495,0.0037572,2576.0,2575.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1740437009694,0.0037572,2576.0,2575.7,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1740437009896,0.0037572,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437010093,2.957,2576.6,2575.8,5.08512433]
["bitfinex-derivatives","ETHF0:USTF0",1740437010296,6.1648,2576.9,2576.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1740437010596,3.2078,2576.9,2576.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740437010800,3.2078,2576.9,2576.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740437011194,1.94043,2577.2,2576.5,9.89877129]
["bitfinex-derivatives","ETHF0:USTF0",1740437011394,0.77627,2576.9,2576.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740437011598,0.77632,2576.8,2576.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740437011890,0.77624,2577.0,2576.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740437012104,3.2078,2577.1,2576.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740437012600,0.77629,2576.8,2576.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740437012800,0.77633,2576.7,2576.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740437013497,3.2078,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437013498,3.2078,2577.1,2576.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1740437013702,0.77631,2576.8,2576.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1740437014297,0.77632,2576.7,2576.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1740437014504,3.98412,2576.7,2576.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1740437014700,0.7764,2576.5,2576.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1740437014892,0.77645,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437015093,0.77643,2576.4,2576.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1740437015293,3.2078,2576.7,2576.2,5.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740437015699,3.2078,2576.7,2576.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1740437016206,3.2078,2576.7,2576.2,5.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740437016398,3.2078,2576.7,2576.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1740437016600,3.98405,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437016798,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437016994,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437017195,0.77606,2577.6,2576.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1740437017399,0.77606,2577.6,2577.0,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740437017597,3.98384,2577.7,2577.0,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740437017794,3.98382,2577.7,2577.1,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740437017999,3.2078,2577.7,2577.1,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740437018306,3.98383,2577.7,2577.2,5.06679725]
["bitfinex-derivatives","ETHF0:USTF0",1740437018506,3.2078,2577.7,2577.2,5.06679725]
["bitfinex-derivatives","ETHF0:USTF0",1740437019103,3.98383,2577.7,2577.2,5.06679725]
["bitfinex-derivatives","ETHF0:USTF0",1740437019307,3.2078,2577.7,2577.1,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740437019503,3.98385,2577.7,2577.1,3.39221553]
["bitfinex-derivatives","ETHF0:USTF0",1740437019708,3.2078,2577.7,2577.1,3.39221553]
["bitfinex-derivatives","ETHF0:USTF0",1740437020007,3.2078,2577.7,2577.2,4.99922038]
["bitfinex-derivatives","ETHF0:USTF0",1740437020202,3.2078,2577.7,2577.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1740437020409,3.2078,2577.7,2577.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1740437020703,5.05936,2578.7,2577.6,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1740437020704,0.77585,2578.3,2577.6,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1740437020905,0.77585,2578.3,2577.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1740437021207,3.2078,2578.4,2577.7,10.77484121]
["bitfinex-derivatives","ETHF0:USTF0",1740437021404,3.12,2578.7,2577.7,9.99885121]
["bitfinex-derivatives","ETHF0:USTF0",1740437021608,0.77576,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437021810,3.89573,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437022107,0.77569,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437022310,0.7757,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437022703,3.3496,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437022704,0.77567,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437023009,0.77567,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437023307,3.2078,2579.0,2578.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740437023308,3.98344,2579.0,2578.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740437023506,3.2078,2579.0,2578.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740437024209,3.98343,2579.0,2578.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740437024513,3.2078,2579.0,2578.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740437024812,0.77566,2578.9,2578.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740437025507,0.77572,2578.7,2578.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1740437026014,0.77575,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437026211,0.77575,2578.6,2578.5,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740437026707,0.77575,2578.6,2578.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1740437027316,0.77584,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437027501,0.77584,2578.3,2578.2,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740437027813,0.77587,2578.2,2578.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1740437028408,0.7759,2578.1,2578.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437028616,3.9837,2578.1,2578.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437030713,0.77599,2577.8,2577.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1740437030903,0.77611,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437031108,0.77611,2577.4,2577.1,0.31672593]
["bitfinex-derivatives","ETHF0:USTF0",1740437031109,0.77616,2577.3,2577.1,0.31672593]
["bitfinex-derivatives","ETHF0:USTF0",1740437031314,1.94006,2577.7,2577.0,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1740437031616,0.77618,2577.2,2577.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1740437031814,0.77617,2577.3,2577.1,5.23801527]
["bitfinex-derivatives","ETHF0:USTF0",1740437032119,0.00582366,2577.4,2577.1,5.23801527]
["bitfinex-derivatives","ETHF0:USTF0",1740437032309,0.00582366,2577.4,2577.0,2.39956]
["bitfinex-derivatives","ETHF0:USTF0",1740437032509,0.00582366,2577.4,2576.9,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437032510,0.77656,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437032704,3.2078,2576.1,2575.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1740437032914,0.77656,2575.9,2575.8,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1740437033315,0.77656,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437033508,0.77656,2575.9,2575.8,45.72]
["bitfinex-derivatives","ETHF0:USTF0",1740437035219,0.77656,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437035517,0.77656,2575.9,2575.8,45.719]
["bitfinex-derivatives","ETHF0:USTF0",1740437040319,0.77656,2575.9,2575.8,45.717]
["bitfinex-derivatives","ETHF0:USTF0",1740437040519,0.00582366,2576.1,2575.8,45.717]
["bitfinex-derivatives","ETHF0:USTF0",1740437040717,0.77638,2576.5,2576.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1740437040918,1.94052,2577.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437041119,1.94051,2577.1,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437041320,0.77632,2576.7,2576.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1740437041714,3.98412,2576.7,2576.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1740437049142,3.2078,2576.7,2576.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1740437050837,3.2078,2576.7,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437051038,3.2078,2576.7,2576.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1740437051235,0.00582366,2576.9,2576.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1740437052235,0.00582366,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437058240,3.2078,2578.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437058445,5.14759,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437058639,0.776,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437058941,3.2078,2578.1,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437059237,0.30619717,2579.1,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437059238,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437059443,1.93916,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437059644,1.93908,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437059840,6.279,2579.1,2578.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1740437060041,0.77569,2578.8,2578.3,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1740437060441,6.279,2579.1,2578.3,6.16738426]
["bitfinex-derivatives","ETHF0:USTF0",1740437060739,3.98341,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437061045,3.2078,2579.1,2578.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1740437061738,3.2078,2578.8,2578.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1740437061941,1.93938,2578.6,2578.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1740437062155,0.77581,2578.4,2578.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1740437062545,3.2078,2578.7,2578.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1740437062845,3.2078,2578.7,2578.3,5.67483]
["bitfinex-derivatives","ETHF0:USTF0",1740437063150,3.2078,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437063644,0.77565,2579.0,2578.6,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740437063846,3.2078,2579.1,2578.6,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740437064047,3.2078,2579.1,2578.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1740437064345,2.7414,2579.6,2578.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1740437064346,3.2078,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437064543,0.77546,2579.6,2579.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1740437064737,3.2078,2579.8,2579.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1740437064949,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437065242,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437065443,15.9727186,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437065641,0.77536,2579.9,2579.8,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740437065848,0.77536,2579.9,2579.8,4.90082366]
["bitfinex-derivatives","ETHF0:USTF0",1740437066338,0.77536,2579.9,2579.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437066339,6.77536,2579.9,2579.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437066739,0.77536,2579.9,2579.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437067351,3.2078,2580.0,2579.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437067949,0.77536,2579.9,2579.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437068148,3.2078,2580.0,2579.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437068451,4.62639,2580.8,2579.8,6.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437068653,0.77519,2580.5,2580.0,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1740437068950,0.77521,2580.4,2580.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1740437069145,0.95414,2580.7,2580.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1740437069345,1.93765,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437069346,0.179,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437069550,12.7649186,2581.4,2580.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740437069757,14.7022586,2581.4,2580.5,7.77656092]
["bitfinex-derivatives","ETHF0:USTF0",1740437070059,0.77504,2581.0,2580.5,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1740437070348,0.77506,2581.0,2580.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740437070550,1.93737,2581.3,2580.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740437070753,0.77509,2580.8,2580.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740437070949,0.77509,2580.9,2580.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740437071150,1.93743,2581.2,2580.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740437071450,1.93743,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437071451,0.77509,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437071646,1.93758,2581.0,2580.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1740437071850,0.77509,2580.8,2580.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1740437072253,3.2078,2581.3,2580.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1740437072452,0.77509,2580.8,2580.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1740437073147,0.77512,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437073351,0.77512,2580.7,2580.6,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740437074150,0.77512,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437074352,0.77512,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437074353,0.77524,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437074556,0.77524,2580.3,2580.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740437074557,0.7753,2580.1,2580.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1740437075346,0.77526,2580.3,2580.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1740437075748,3.2078,2580.4,2580.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1740437076249,0.77516,2580.6,2580.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1740437076454,0.77518,2580.5,2580.1,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1740437076653,0.77518,2580.5,2580.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1740437076851,0.77518,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437077053,0.77518,2580.5,2580.1,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1740437077253,0.7752,2580.5,2580.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1740437077453,0.77516,2580.6,2580.1,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1740437077757,0.77519,2580.5,2580.1,6.76728]
["bitfinex-derivatives","ETHF0:USTF0",1740437078362,0.77514,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437079661,1.93774,2580.8,2580.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1740437079859,0.77527,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437080055,0.77527,2580.2,2580.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740437080354,0.77527,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437080756,0.77536,2579.9,2579.8,4.88582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437081353,0.77536,2579.9,2579.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1740437081554,9.2078,2579.9,2579.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1740437081754,9.2078,2579.9,2579.0,3.52438957]
["bitfinex-derivatives","ETHF0:USTF0",1740437081755,0.7756,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437081955,0.7756,2579.1,2579.0,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1740437085057,0.77566,2578.9,2578.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740437085360,0.77566,2578.9,2578.8,4.88281226]
["bitfinex-derivatives","ETHF0:USTF0",1740437085558,3.98346,2578.9,2578.8,4.88281226]
["bitfinex-derivatives","ETHF0:USTF0",1740437086061,0.77581,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437086258,0.77605,2577.6,2577.5,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740437086460,0.77605,2577.6,2577.5,45.676]
["bitfinex-derivatives","ETHF0:USTF0",1740437086657,1.93968,2578.2,2577.5,45.09645056]
["bitfinex-derivatives","ETHF0:USTF0",1740437086854,1.93968,2578.2,2577.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1740437087059,0.77598,2577.9,2577.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1740437087357,0.77598,2577.9,2577.6,4.88181226]
["bitfinex-derivatives","ETHF0:USTF0",1740437087962,0.00581226,2578.2,2577.6,4.88181226]
["bitfinex-derivatives","ETHF0:USTF0",1740437088170,0.00581226,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437088361,0.77593,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437090068,0.77593,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437090264,0.00581226,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437090465,0.77591,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437090666,0.77593,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437093570,0.00581226,2578.2,2577.6,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1740437093773,0.77599,2577.8,2577.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1740437093971,0.77599,2577.8,2577.6,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1740437094271,0.00581226,2578.2,2577.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1740437094665,0.77591,2578.1,2577.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1740437094866,0.00581226,2578.2,2577.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1740437095169,0.77596,2577.9,2577.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1740437095569,0.00581226,2578.2,2577.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1740437095881,0.00581226,2578.2,2577.9,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1740437096073,0.00581226,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437096268,0.00581226,2578.2,2577.7,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1740437096872,0.00581226,2578.2,2577.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1740437097065,0.77599,2577.8,2577.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1740437097767,0.77599,2577.8,2577.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1740437099771,6.0,2577.8,2577.5,0.31258056]
["bitfinex-derivatives","ETHF0:USTF0",1740437099975,0.77632,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437100271,0.77644,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437100465,0.77644,2576.3,2575.6,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1740437100466,1.94094,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437100668,0.77651,2576.1,2576.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740437100866,0.7765,2576.1,2576.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740437101073,0.00581226,2576.3,2576.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740437101273,0.7765,2576.1,2576.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740437102177,0.00581226,2576.3,2576.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740437102378,0.78226226,2576.3,2576.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740437102673,0.78226226,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437102879,0.77647,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437103976,0.77647,2576.2,2576.1,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1740437105771,0.77647,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437107868,3.73347,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437108375,2.957,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437108678,3.98396,2577.3,2576.2,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1740437108875,0.77616,2577.3,2576.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1740437109079,0.77616,2577.3,2577.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1740437109372,3.2078,2577.6,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437109571,0.77609,2577.5,2577.1,43.3791]
["bitfinex-derivatives","ETHF0:USTF0",1740437109773,0.77612,2577.4,2577.1,43.38491226]
["bitfinex-derivatives","ETHF0:USTF0",1740437110675,0.77615,2577.3,2577.1,43.38491226]
["bitfinex-derivatives","ETHF0:USTF0",1740437111375,3.21361226,2577.6,2577.1,43.38491226]
["bitfinex-derivatives","ETHF0:USTF0",1740437111676,0.00581226,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437111881,0.78188226,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437112579,0.77608,2577.5,2577.1,46.03481226]
["bitfinex-derivatives","ETHF0:USTF0",1740437112780,0.78186226,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437113380,0.00581226,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437113678,0.77611,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437114184,0.77617,2577.2,2577.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740437114780,0.77626,2576.9,2576.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1740437115785,0.77644,2576.3,2576.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740437116085,0.77644,2576.3,2576.2,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1740437117081,5.14854,2576.8,2576.2,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1740437117082,0.77644,2576.4,2576.2,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1740437117585,0.77647,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437118184,1.94096,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437118393,0.77645,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437118580,0.77647,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437119687,0.77647,2576.2,2576.0,4.86381226]
["bitfinex-derivatives","ETHF0:USTF0",1740437119688,0.7765,2576.1,2576.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1740437121579,0.7765,2576.1,2575.1,62.316]
["bitfinex-derivatives","ETHF0:USTF0",1740437121580,0.77683,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437121785,0.77683,2575.0,2574.6,0.29402062]
["bitfinex-derivatives","ETHF0:USTF0",1740437121786,0.77688,2574.9,2574.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1740437121985,0.52340571,2574.9,2574.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1740437122185,0.52340571,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437123285,0.77677,2575.2,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437123492,0.77685,2575.0,2574.8,41.11930261]
["bitfinex-derivatives","ETHF0:USTF0",1740437124393,0.77683,2575.0,2574.8,41.11930261]
["bitfinex-derivatives","ETHF0:USTF0",1740437124594,0.77686,2574.9,2574.8,41.11930261]
["bitfinex-derivatives","ETHF0:USTF0",1740437124782,0.77683,2575.1,2574.8,41.11930261]
["bitfinex-derivatives","ETHF0:USTF0",1740437124986,0.77685,2575.0,2574.8,41.11930261]
["bitfinex-derivatives","ETHF0:USTF0",1740437125187,0.77677,2575.3,2574.8,41.11930261]
["bitfinex-derivatives","ETHF0:USTF0",1740437125489,0.77682,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437125683,5.8608,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437125684,0.77683,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437125900,0.77683,2575.0,2574.8,41.11930261]
["bitfinex-derivatives","ETHF0:USTF0",1740437125901,0.77686,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437126094,0.77685,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437126493,0.77686,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437126689,0.77686,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437126888,0.77686,2574.9,2574.8,45.652]
["bitfinex-derivatives","ETHF0:USTF0",1740437131890,0.77686,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437132096,0.77689,2574.8,2574.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1740437132600,0.77689,2574.8,2574.7,45.65]
["bitfinex-derivatives","ETHF0:USTF0",1740437133591,0.77688,2574.9,2574.7,45.65]
["bitfinex-derivatives","ETHF0:USTF0",1740437134196,0.00582377,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437134396,0.00582377,2575.0,2574.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1740437134587,0.00582377,2575.0,2574.9,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740437134895,0.00582377,2575.0,2574.9,43.3869]
["bitfinex-derivatives","ETHF0:USTF0",1740437135097,3.2078,2575.7,2574.9,43.3869]
["bitfinex-derivatives","ETHF0:USTF0",1740437135296,0.77665,2575.6,2575.1,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1740437135492,0.77665,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437135698,3.2078,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437135896,0.77677,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437136199,0.77682,2575.1,2574.9,43.3869]
["bitfinex-derivatives","ETHF0:USTF0",1740437136700,0.77683,2575.1,2574.9,43.3869]
["bitfinex-derivatives","ETHF0:USTF0",1740437136897,1.94765377,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437137093,0.77689,2574.8,2574.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1740437137897,0.77692,2574.7,2574.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740437140698,3.88529,2574.3,2573.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1740437141001,0.77735,2573.3,2573.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1740437141197,0.77735,2573.3,2572.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1740437141198,0.77739,2573.2,2572.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1740437141398,2.957,2573.3,2572.9,0.31525721]
["bitfinex-derivatives","ETHF0:USTF0",1740437141596,0.77742,2573.1,2573.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1740437141895,2.957,2573.3,2572.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1740437142098,3.21362377,2573.4,2572.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1740437142305,0.77736,2573.3,2572.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1740437142489,3.21362377,2573.4,2573.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1740437142693,3.21362377,2573.4,2572.9,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1740437142904,0.77744,2573.0,2572.9,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1740437143900,0.77744,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437144093,0.77747,2572.9,2572.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740437144497,0.77747,2572.9,2572.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1740437144498,6.0,2572.9,2572.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1740437144799,0.77759,2572.5,2572.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1740437145206,0.77759,2572.5,2572.4,45.642]
["bitfinex-derivatives","ETHF0:USTF0",1740437145502,0.77759,2572.5,2572.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1740437145798,0.77759,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437145799,0.77765,2572.3,2572.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740437145998,3.98545,2572.3,2572.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740437146701,9.98545,2572.3,2572.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740437147298,3.98545,2572.3,2572.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740437148197,9.98545,2572.3,2572.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1740437148407,1.94436,2572.0,2571.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1740437148598,0.77787,2571.6,2571.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1740437151008,0.18482377,2571.8,2571.3,2.5297168]
["bitfinex-derivatives","ETHF0:USTF0",1740437151201,0.77792,2571.4,2571.3,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1740437151703,6.77792,2571.4,2571.3,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437152301,6.0,2571.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437152503,0.77831,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437154504,0.77841,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437154711,1.94586,2570.1,2569.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1740437155007,0.77841,2569.8,2569.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1740437155208,3.2078,2570.2,2569.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1740437155402,0.77839,2569.9,2569.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1740437155711,1.94579,2570.1,2569.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1740437155913,0.77846,2569.7,2569.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1740437156502,1.94592,2570.0,2569.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1740437156703,1.49979572,2580.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437156704,3.2078,2571.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437156907,0.77821,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437157104,3.88881,2572.0,2569.5,4.41558]
["bitfinex-derivatives","ETHF0:USTF0",1740437157105,3.2078,2571.1,2570.0,5.15953573]
["bitfinex-derivatives","ETHF0:USTF0",1740437157408,3.2078,2571.1,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437157409,0.77822,2570.4,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437157605,0.77822,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437157606,0.77842,2569.8,2569.6,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1740437158008,0.77844,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437158309,0.7785,2569.5,2569.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437158906,1.95173646,2570.0,2569.4,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437159111,0.7785,2569.5,2569.4,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437159609,0.7785,2569.5,2568.9,31.41926354]
["bitfinex-derivatives","ETHF0:USTF0",1740437159610,3.2078,2569.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437159800,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437160001,0.77868,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437160705,3.2078,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437160904,0.77877,2568.6,2568.5,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740437161402,0.77877,2568.6,2568.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1740437162110,0.77886,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437162412,0.77889,2568.2,2568.1,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1740437162606,0.77892,2568.1,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437164006,1.95291646,2568.5,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437164211,1.95291646,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437164212,0.00583646,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437164403,3.9865,2568.9,2568.3,3.07975]
["bitfinex-derivatives","ETHF0:USTF0",1740437164602,3.2078,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437164804,1.94627,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437164999,0.77861,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437165303,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437165611,0.00583646,2569.3,2569.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1740437165809,0.77845,2569.7,2569.2,5.64738]
["bitfinex-derivatives","ETHF0:USTF0",1740437166110,0.77839,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437166506,1.94547,2570.6,2569.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1740437166709,3.2078,2570.7,2569.6,5.317374]
["bitfinex-derivatives","ETHF0:USTF0",1740437167010,3.21363646,2570.4,2569.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1740437167211,0.77833,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437167413,3.21363646,2570.4,2569.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1740437167710,0.78407646,2570.4,2569.7,7.41813775]
["bitfinex-derivatives","ETHF0:USTF0",1740437167907,0.00583646,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437168108,3.2078,2571.4,2570.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1740437168307,0.77807,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437169016,2.4022,2572.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437169211,3.2078,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437169409,0.77795,2571.3,2571.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1740437169608,5.15237,2571.8,2571.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1740437169609,0.00583646,2571.8,2571.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1740437169810,0.77795,2571.3,2571.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1740437170515,3.39263646,2571.8,2571.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1740437170918,0.18483646,2571.8,2571.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1740437171208,0.77783,2571.7,2571.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1740437171409,0.18483646,2571.8,2571.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1740437173113,0.77783,2571.7,2571.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1740437173513,0.77795,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437173712,0.77795,2571.3,2570.2,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1740437173713,0.778,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437173913,0.778,2571.2,2571.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1740437174514,5.15238,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437174714,0.77807,2570.9,2570.8,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1740437174913,0.77807,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437174914,0.77816,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437175115,0.77816,2570.6,2570.0,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1740437175315,0.77816,2570.6,2570.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1740437177913,0.77816,2570.6,2570.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1740437180017,0.77816,2570.6,2569.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1740437180427,0.77816,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437181319,0.77816,2570.6,2570.2,3.15827]
["bitfinex-derivatives","ETHF0:USTF0",1740437181523,0.77816,2570.6,2570.2,5.56877]
["bitfinex-derivatives","ETHF0:USTF0",1740437181724,0.77816,2570.6,2570.2,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740437182720,0.77816,2570.6,2570.5,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437183421,0.77815,2570.7,2570.5,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437183624,0.77815,2570.7,2570.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1740437183820,1.94517,2571.0,2570.5,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437184023,0.77816,2570.6,2570.5,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437184327,3.2078,2570.8,2570.5,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437184522,0.77813,2570.7,2570.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1740437185127,3.2078,2571.1,2570.6,5.59914]
["bitfinex-derivatives","ETHF0:USTF0",1740437185128,3.98583,2571.1,2570.6,5.59914]
["bitfinex-derivatives","ETHF0:USTF0",1740437185317,0.77802,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437185520,0.77794,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437185725,5.15225,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437185925,0.78365646,2571.8,2571.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1740437186131,0.78365646,2571.8,2571.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1740437186629,0.00583646,2571.8,2571.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1740437186828,0.78363646,2571.8,2571.4,8.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740437187735,0.00583646,2571.8,2571.4,8.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740437188532,0.00583646,2571.8,2571.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1740437188835,0.00583646,2571.8,2571.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1740437189035,0.00583646,2571.8,2571.7,5.59483]
["bitfinex-derivatives","ETHF0:USTF0",1740437189428,0.00583646,2571.8,2571.7,9.12165476]
["bitfinex-derivatives","ETHF0:USTF0",1740437189628,0.00583646,2571.8,2571.7,8.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740437190233,3.2078,2572.8,2571.7,8.3485963]
["bitfinex-derivatives","ETHF0:USTF0",1740437190531,12.8578082,2574.7,2572.7,3.49467535]
["bitfinex-derivatives","ETHF0:USTF0",1740437190532,20.8447082,2574.7,2572.7,3.49467535]
["bitfinex-derivatives","ETHF0:USTF0",1740437190731,3.2078,2574.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437190937,3.2078,2573.9,2573.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1740437191237,3.2078,2573.6,2573.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1740437191431,0.7773,2573.5,2572.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1740437191634,3.2078,2573.3,2573.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437191826,0.7774,2573.2,2573.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437192031,9.2078,2573.3,2573.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437192231,9.98517,2573.3,2573.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437192826,0.77738,2573.2,2573.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437193031,0.77738,2573.2,2572.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1740437193228,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437193533,2.3349,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437193738,0.179,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437194138,3.2078,2572.3,2572.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437194439,0.77776,2572.0,2571.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740437194636,5.5427,2571.9,2571.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1740437194829,5.5427,2571.9,2571.0,14.9027671]
["bitfinex-derivatives","ETHF0:USTF0",1740437195134,3.2078,2571.6,2571.0,16.5069671]
["bitfinex-derivatives","ETHF0:USTF0",1740437195331,5.5427,2571.9,2571.0,16.5069671]
["bitfinex-derivatives","ETHF0:USTF0",1740437195534,3.2078,2571.5,2571.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437195837,3.21363646,2571.7,2571.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437196028,3.21363646,2571.7,2571.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1740437196536,3.21363646,2571.7,2571.1,0.78382646]
["bitfinex-derivatives","ETHF0:USTF0",1740437197339,3.21363646,2571.7,2571.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1740437197540,3.21363646,2571.7,2571.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437198039,3.21363646,2571.7,2571.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1740437198231,3.21363646,2571.7,2571.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437198440,3.21363646,2571.7,2571.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1740437198934,0.00583646,2571.7,2571.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1740437199141,0.00583646,2571.7,2571.6,5.58686]
["bitfinex-derivatives","ETHF0:USTF0",1740437199733,0.00583646,2571.7,2571.6,45.609]
["bitfinex-derivatives","ETHF0:USTF0",1740437200835,0.00583646,2571.7,2571.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1740437203334,2.3218,2572.4,2571.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1740437203335,3.2078,2572.4,2571.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1740437203538,2.4729,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437203741,2.4421,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437203940,2.4421,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437204149,2.5182,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437204438,0.77735,2573.3,2573.1,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1740437204745,4.4613,2573.7,2573.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1740437205042,3.98518,2573.2,2573.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1740437205340,5.15131,2573.2,2572.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1740437205539,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437205741,0.77769,2572.2,2571.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1740437205941,0.77769,2572.2,2571.8,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740437206139,5.15175,2572.6,2571.8,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740437206140,1.94398,2572.5,2571.8,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740437206345,0.77775,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437206739,0.77777,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437206941,0.77788,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437207340,1.94448,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437207540,0.77789,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437208641,2.2945,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437208842,0.77789,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437209046,3.2078,2571.7,2571.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1740437209249,0.77792,2571.4,2571.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1740437209544,0.77792,2571.4,2571.2,4.80783646]
["bitfinex-derivatives","ETHF0:USTF0",1740437209740,0.77795,2571.3,2571.2,4.80783646]
["bitfinex-derivatives","ETHF0:USTF0",1740437211644,0.77795,2571.3,2571.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1740437216448,0.77795,2571.3,2571.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437218154,5.5354,2571.4,2571.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437221258,3.2078,2571.4,2571.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437222152,3.2078,2571.4,2571.2,40.80000646]
["bitfinex-derivatives","ETHF0:USTF0",1740437222355,3.2078,2571.4,2571.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437235960,9.2078,2571.4,2571.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437236161,2.459,2571.3,2571.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437236668,8.459,2571.3,2571.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437238668,8.459,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437238873,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437239963,3.21363646,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437240264,3.21363646,2570.9,2570.2,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1740437240265,3.2078,2570.6,2570.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740437240668,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437240867,3.2078,2570.2,2569.4,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740437241165,3.2078,2569.8,2568.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740437241367,0.77865,2569.0,2568.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740437241566,0.77871,2568.8,2568.7,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1740437242065,1.94662,2569.1,2568.5,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740437242066,0.77877,2568.6,2568.5,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740437242363,0.77877,2568.6,2568.5,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740437242569,0.77877,2568.6,2568.5,47.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740437242769,0.77877,2568.6,2568.5,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740437243167,1.94701,2568.5,2567.7,13.05452678]
["bitfinex-derivatives","ETHF0:USTF0",1740437243359,0.7791,2567.5,2567.4,10.24208067]
["bitfinex-derivatives","ETHF0:USTF0",1740437243563,0.7791,2567.5,2567.2,20.62114269]
["bitfinex-derivatives","ETHF0:USTF0",1740437243564,7.9898,2567.5,2566.9,1.1521912]
["bitfinex-derivatives","ETHF0:USTF0",1740437243867,7.9898,2567.5,2566.4,9.13065295]
["bitfinex-derivatives","ETHF0:USTF0",1740437243868,3.2078,2567.0,2566.4,9.13065295]
["bitfinex-derivatives","ETHF0:USTF0",1740437244167,3.2078,2566.5,2566.4,9.13065295]
["bitfinex-derivatives","ETHF0:USTF0",1740437244364,0.7795,2566.2,2566.1,15.21775493]
["bitfinex-derivatives","ETHF0:USTF0",1740437244560,3.9873,2566.2,2566.1,7.42961296]
["bitfinex-derivatives","ETHF0:USTF0",1740437244766,3.2078,2566.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437244966,3.2078,2566.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437244967,0.77986,2565.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437245168,8.76866,2565.0,2564.9,12.91082157]
["bitfinex-derivatives","ETHF0:USTF0",1740437245367,8.76866,2565.0,2564.9,12.41499038]
["bitfinex-derivatives","ETHF0:USTF0",1740437245663,15.09034215,2565.0,2564.9,11.39043075]
["bitfinex-derivatives","ETHF0:USTF0",1740437245865,14.76866,2565.0,2564.9,11.39043075]
["bitfinex-derivatives","ETHF0:USTF0",1740437246066,3.2078,2565.0,2564.9,11.39043075]
["bitfinex-derivatives","ETHF0:USTF0",1740437246262,0.00583646,2565.8,2564.9,25.17615465]
["bitfinex-derivatives","ETHF0:USTF0",1740437246263,3.2078,2565.5,2564.9,25.17615465]
["bitfinex-derivatives","ETHF0:USTF0",1740437246467,3.2078,2565.2,2564.9,11.39043075]
["bitfinex-derivatives","ETHF0:USTF0",1740437246668,3.2078,2565.2,2564.9,19.32015043]
["bitfinex-derivatives","ETHF0:USTF0",1740437247070,3.2078,2565.2,2564.9,11.39043075]
["bitfinex-derivatives","ETHF0:USTF0",1740437247266,3.98761,2565.2,2564.9,11.39043075]
["bitfinex-derivatives","ETHF0:USTF0",1740437247572,0.77986,2565.0,2564.9,11.39043075]
["bitfinex-derivatives","ETHF0:USTF0",1740437247961,6.77986,2565.0,2564.9,10.45603173]
["bitfinex-derivatives","ETHF0:USTF0",1740437248166,7.11582887,2565.0,2564.9,5.47215301]
["bitfinex-derivatives","ETHF0:USTF0",1740437248369,3.2078,2564.9,2563.9,30.6959711]
["bitfinex-derivatives","ETHF0:USTF0",1740437248568,0.33596887,2565.0,2563.9,30.6959711]
["bitfinex-derivatives","ETHF0:USTF0",1740437248770,3.2078,2565.7,2564.9,5.85600422]
["bitfinex-derivatives","ETHF0:USTF0",1740437248975,6.48925054,2566.2,2565.7,13.7857239]
["bitfinex-derivatives","ETHF0:USTF0",1740437249171,6.48925054,2566.2,2566.0,7.92971968]
["bitfinex-derivatives","ETHF0:USTF0",1740437249474,6.48925054,2566.2,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437249876,13.26875054,2566.2,2565.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1740437250176,3.2078,2565.6,2565.5,7.92971968]
["bitfinex-derivatives","ETHF0:USTF0",1740437250369,3.2078,2565.6,2565.5,13.7857239]
["bitfinex-derivatives","ETHF0:USTF0",1740437250566,3.2078,2566.1,2565.5,13.7857239]
["bitfinex-derivatives","ETHF0:USTF0",1740437250869,3.2078,2566.1,2563.7,8.1304]
["bitfinex-derivatives","ETHF0:USTF0",1740437250870,3.2078,2565.8,2563.2,0.28706592]
["bitfinex-derivatives","ETHF0:USTF0",1740437251169,4.783,2566.1,2563.2,0.28706592]
["bitfinex-derivatives","ETHF0:USTF0",1740437251170,3.2078,2563.3,2563.2,0.28706592]
["bitfinex-derivatives","ETHF0:USTF0",1740437251373,3.98819,2563.3,2562.2,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740437251567,4.783,2563.8,2562.8,13.7857239]
["bitfinex-derivatives","ETHF0:USTF0",1740437251768,3.2078,2562.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437251975,3.2078,2561.6,2561.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1740437252176,3.2078,2562.0,2561.4,7.92971968]
["bitfinex-derivatives","ETHF0:USTF0",1740437252369,3.2078,2561.5,2561.2,5.85600422]
["bitfinex-derivatives","ETHF0:USTF0",1740437252667,3.2078,2561.5,2560.2,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1740437252668,3.2078,2560.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437252868,3.2078,2560.9,2558.7,30.6959711]
["bitfinex-derivatives","ETHF0:USTF0",1740437252869,3.2078,2559.5,2558.7,30.6959711]
["bitfinex-derivatives","ETHF0:USTF0",1740437253069,3.2078,2559.0,2558.8,9.06380422]
["bitfinex-derivatives","ETHF0:USTF0",1740437253265,3.2078,2559.0,2558.7,30.6959711]
["bitfinex-derivatives","ETHF0:USTF0",1740437253465,3.2078,2559.0,2558.9,9.06380422]
["bitfinex-derivatives","ETHF0:USTF0",1740437253670,3.2078,2559.6,2559.3,3.20194017]
["bitfinex-derivatives","ETHF0:USTF0",1740437253870,3.2078,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437253871,3.2078,2560.2,2560.0,9.05794439]
["bitfinex-derivatives","ETHF0:USTF0",1740437254274,9.2078,2560.2,2559.0,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740437254472,4.783,2560.4,2559.8,9.05794439]
["bitfinex-derivatives","ETHF0:USTF0",1740437254773,3.2078,2560.1,2559.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1740437254974,3.2078,2560.1,2559.8,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1740437255272,3.2078,2560.1,2560.0,9.83933439]
["bitfinex-derivatives","ETHF0:USTF0",1740437255582,0.00585983,2560.4,2560.0,12.26574439]
["bitfinex-derivatives","ETHF0:USTF0",1740437255870,0.00585983,2560.4,2560.3,9.05794439]
["bitfinex-derivatives","ETHF0:USTF0",1740437256080,3.2078,2561.1,2560.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1740437256272,3.2078,2561.1,2560.8,9.05794439]
["bitfinex-derivatives","ETHF0:USTF0",1740437256467,3.2078,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437256673,3.2078,2561.4,2561.0,9.05794439]
["bitfinex-derivatives","ETHF0:USTF0",1740437256874,3.2078,2561.4,2561.1,3.20194017]
["bitfinex-derivatives","ETHF0:USTF0",1740437257272,0.78115,2560.6,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437257478,0.78111,2560.7,2560.3,3.20194017]
["bitfinex-derivatives","ETHF0:USTF0",1740437257672,2.82957426,2560.8,2560.3,9.05794439]
["bitfinex-derivatives","ETHF0:USTF0",1740437257872,2.82957426,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437258073,2.82957426,2560.8,2560.7,43.99619587]
["bitfinex-derivatives","ETHF0:USTF0",1740437258279,4.29837129,2561.0,2560.7,43.99619587]
["bitfinex-derivatives","ETHF0:USTF0",1740437258475,4.29837129,2561.0,2560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437258681,0.78112,2560.6,2560.5,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1740437258878,3.2078,2560.8,2559.5,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1740437259079,3.2078,2560.2,2559.9,3.19619587]
["bitfinex-derivatives","ETHF0:USTF0",1740437259582,0.78128,2560.1,2559.9,3.19619587]
["bitfinex-derivatives","ETHF0:USTF0",1740437259778,3.2078,2560.2,2559.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1740437260077,3.2078,2560.5,2559.4,7.0164]
["bitfinex-derivatives","ETHF0:USTF0",1740437260381,0.00585983,2560.1,2560.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1740437260578,3.2078,2560.8,2560.0,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740437260884,0.78083,2561.6,2560.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1740437261183,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437261682,0.78074,2561.9,2561.2,41.58094]
["bitfinex-derivatives","ETHF0:USTF0",1740437261878,0.00585983,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437262986,0.00585983,2561.7,2561.4,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1740437263182,3.98848,2562.1,2561.4,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1740437263480,0.78065,2562.2,2561.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1740437263679,3.2078,2562.4,2561.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1740437263884,3.2078,2562.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437264183,3.98843,2562.3,2561.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1740437264391,3.2078,2562.0,2561.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1740437264579,3.98864,2561.6,2561.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1740437264779,0.78084,2561.6,2561.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1740437264980,3.2078,2562.0,2561.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1740437265179,0.78081,2561.7,2561.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1740437265379,0.78083,2561.6,2561.1,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1740437265577,3.2078,2561.7,2561.1,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1740437265884,3.2078,2562.1,2562.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740437266081,3.2078,2562.8,2562.0,13.9958]
["bitfinex-derivatives","ETHF0:USTF0",1740437266276,0.78047,2562.8,2562.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1740437266478,3.98828,2562.8,2562.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1740437266684,0.7805,2562.7,2562.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1740437266884,3.2078,2562.8,2562.1,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740437267080,0.7805,2562.7,2562.1,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1740437267388,0.00585983,2562.7,2562.2,0.78648983]
["bitfinex-derivatives","ETHF0:USTF0",1740437267584,3.98827,2562.8,2562.2,0.78648983]
["bitfinex-derivatives","ETHF0:USTF0",1740437267887,3.2078,2563.2,2562.2,6.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1740437268078,3.2078,2563.7,2562.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1740437268284,3.2078,2563.7,2562.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1740437268489,0.78026,2563.5,2562.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1740437268894,0.78611983,2563.5,2562.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1740437269088,0.00585983,2563.5,2562.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1740437269388,3.2078,2563.4,2562.9,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1740437269575,0.78027,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437269775,0.00585983,2563.5,2563.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1740437269977,0.00585983,2563.5,2563.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1740437270988,0.00585983,2563.5,2563.1,5.56636]
["bitfinex-derivatives","ETHF0:USTF0",1740437271286,0.00585983,2563.5,2563.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1740437271985,0.00585983,2563.5,2563.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1740437272191,0.00585983,2563.5,2563.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1740437272382,0.00585983,2563.5,2563.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1740437273183,3.2078,2564.0,2563.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1740437273495,3.2078,2564.0,2563.3,26.424]
["bitfinex-derivatives","ETHF0:USTF0",1740437273781,3.2078,2564.0,2563.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1740437273982,3.2078,2564.0,2563.3,25.29672228]
["bitfinex-derivatives","ETHF0:USTF0",1740437274184,3.2078,2564.0,2563.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740437274391,0.00585983,2563.9,2563.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1740437274588,3.2078,2564.8,2563.8,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1740437274787,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437274986,3.2078,2565.2,2564.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1740437275183,0.77975,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437275387,0.77974,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437275688,0.77974,2565.2,2564.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1740437275689,0.00375877,2565.2,2564.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1740437276089,0.00375877,2565.2,2564.8,5.56283]
["bitfinex-derivatives","ETHF0:USTF0",1740437276290,0.00375877,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437276489,0.00375877,2565.2,2564.8,5.56283]
["bitfinex-derivatives","ETHF0:USTF0",1740437276688,0.00375877,2565.2,2565.0,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1740437277087,0.00375877,2565.2,2565.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437277287,0.00375877,2565.2,2565.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1740437277785,0.77956,2565.8,2565.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1740437277988,3.2078,2565.9,2565.3,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740437278489,0.77956,2565.8,2565.3,8.76849]
["bitfinex-derivatives","ETHF0:USTF0",1740437278694,3.2078,2565.9,2565.3,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740437278891,0.77955,2565.8,2565.3,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740437279284,3.2078,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437279696,0.77948,2566.1,2565.6,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1740437279891,3.2078,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437280199,3.2078,2566.3,2565.3,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740437280496,0.77949,2566.0,2565.6,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1740437280693,3.2078,2566.5,2565.7,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1740437281000,3.2078,2567.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437281188,3.89495,2567.7,2565.8,2.24704807]
["bitfinex-derivatives","ETHF0:USTF0",1740437281189,3.2078,2567.0,2565.8,2.24704807]
["bitfinex-derivatives","ETHF0:USTF0",1740437281387,3.89495,2567.7,2565.9,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740437281388,3.2078,2566.6,2565.9,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740437281588,0.77948,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437281795,0.77948,2566.0,2565.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437281796,0.77951,2565.9,2565.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437282193,6.77951,2565.9,2565.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437282494,11.55651,2565.9,2565.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437283292,5.55651,2565.9,2565.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437283895,11.55651,2565.9,2565.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437284196,0.77968,2565.4,2565.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1740437284398,3.21364,2566.1,2565.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1740437284992,0.77972,2565.2,2565.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1740437285201,0.77978,2565.0,2564.9,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1740437285501,0.77978,2565.0,2564.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437286496,1.94943,2565.1,2564.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1740437286696,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437286892,0.78014,2563.9,2563.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1740437287498,3.2078,2564.3,2563.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437287706,0.78012,2563.9,2563.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437288000,0.00584807,2564.1,2563.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437288001,0.78591807,2564.1,2563.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437288202,0.7801,2564.0,2563.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437288500,3.2078,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437288706,3.2078,2564.5,2564.3,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1740437288897,3.2078,2564.5,2564.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437288898,3.98777,2564.5,2564.0,5.55406]
["bitfinex-derivatives","ETHF0:USTF0",1740437289098,3.2078,2564.5,2564.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437289300,3.2078,2564.5,2564.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1740437289505,3.2078,2564.5,2564.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437289700,0.00584807,2564.6,2564.0,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437289905,0.00584807,2564.6,2564.1,8.34584182]
["bitfinex-derivatives","ETHF0:USTF0",1740437290201,3.2078,2565.1,2564.1,14.34584182]
["bitfinex-derivatives","ETHF0:USTF0",1740437290404,0.77964,2565.5,2565.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1740437290595,3.2078,2565.7,2564.9,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1740437290801,0.77967,2565.4,2565.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1740437291106,3.2078,2565.7,2565.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1740437291107,3.98755,2565.1,2565.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1740437291403,0.77978,2565.0,2564.9,18.21214019]
["bitfinex-derivatives","ETHF0:USTF0",1740437292004,0.77978,2565.0,2564.9,24.21214019]
["bitfinex-derivatives","ETHF0:USTF0",1740437292496,0.77978,2565.0,2564.9,18.21214019]
["bitfinex-derivatives","ETHF0:USTF0",1740437293398,0.77978,2565.0,2564.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437293592,0.77978,2565.0,2564.1,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1740437293593,0.78003,2564.2,2564.1,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1740437294198,0.78003,2564.2,2564.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740437294903,0.77857052,2564.2,2564.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740437295299,0.78006,2564.1,2564.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1740437295502,0.78009,2564.0,2563.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437295696,3.98789,2564.0,2563.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437296306,6.87395885,2564.0,2563.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437299206,6.87395885,2564.0,2563.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437300808,0.78012,2563.9,2563.8,20.75411807]
["bitfinex-derivatives","ETHF0:USTF0",1740437300997,1.11888345,2563.9,2563.8,19.93492807]
["bitfinex-derivatives","ETHF0:USTF0",1740437301202,3.66618885,2563.9,2563.8,19.93492807]
["bitfinex-derivatives","ETHF0:USTF0",1740437303005,0.78018,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437303211,3.98798,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437303810,4.32674345,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437304013,6.87404885,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437305707,6.87404885,2563.7,2563.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437309016,7.45930846,2563.7,2563.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437309215,0.78045,2562.8,2562.7,5.01855415]
["bitfinex-derivatives","ETHF0:USTF0",1740437309416,0.78045,2562.8,2562.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1740437309417,3.98825,2562.8,2562.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1740437310305,0.78048,2562.7,2562.6,23.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740437310511,0.78048,2562.7,2562.6,28.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740437311111,3.2078,2562.8,2562.6,28.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740437311309,3.2078,2562.8,2562.6,23.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740437311906,5.7551054,2562.8,2562.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437312111,7.7062554,2562.8,2562.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437312305,0.78051,2562.6,2562.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437312712,3.6674017,2562.6,2562.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437313502,6.5981696,2562.6,2561.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1740437313707,3.98859,2561.7,2561.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1740437315004,3.98859,2561.7,2561.5,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1740437315005,0.78082,2561.6,2561.5,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1740437315309,0.78082,2561.6,2561.5,19.74426824]
["bitfinex-derivatives","ETHF0:USTF0",1740437315503,3.32811733,2561.6,2561.5,18.72190824]
["bitfinex-derivatives","ETHF0:USTF0",1740437315703,3.32811733,2561.6,2561.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437315704,0.78085,2561.5,2561.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437316214,3.32814733,2561.5,2561.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1740437316602,3.32814733,2561.5,2561.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437317220,0.78109,2560.7,2560.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1740437317511,0.78132,2560.0,2559.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437317713,3.2078,2560.1,2559.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1740437317905,3.9892,2559.7,2559.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1740437318106,3.2078,2559.7,2559.1,11.67005594]
["bitfinex-derivatives","ETHF0:USTF0",1740437318313,0.78154,2559.3,2559.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1740437318510,3.2078,2559.4,2559.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1740437318712,0.78155,2559.3,2559.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1740437319015,3.2078,2559.4,2559.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1740437319315,0.78155,2559.2,2559.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1740437319511,0.78154,2559.3,2559.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437319717,3.98931,2559.4,2559.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437319916,3.2078,2559.4,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437320107,3.2078,2559.1,2559.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437320309,3.98938,2559.1,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437320608,3.2078,2559.1,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437321513,3.2078,2559.1,2558.9,0.7874796]
["bitfinex-derivatives","ETHF0:USTF0",1740437321720,3.2078,2559.1,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437322016,3.2078,2559.0,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437322218,3.98941,2559.0,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437322416,6.53670733,2559.0,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437322818,0.78164,2558.9,2558.8,13.43797211]
["bitfinex-derivatives","ETHF0:USTF0",1740437323015,5.75509733,2559.0,2558.8,13.43797211]
["bitfinex-derivatives","ETHF0:USTF0",1740437323319,3.2078,2559.0,2558.8,13.43797211]
["bitfinex-derivatives","ETHF0:USTF0",1740437323514,5.75509733,2559.0,2558.8,13.43797211]
["bitfinex-derivatives","ETHF0:USTF0",1740437323714,0.78164,2558.9,2558.8,13.43797211]
["bitfinex-derivatives","ETHF0:USTF0",1740437323915,5.75509733,2559.0,2558.8,13.43797211]
["bitfinex-derivatives","ETHF0:USTF0",1740437324112,0.78167,2558.8,2558.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1740437324318,5.75509733,2559.0,2558.6,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1740437324516,3.9895,2558.7,2558.6,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1740437324725,3.2078,2558.7,2558.6,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1740437325117,3.9895,2558.7,2558.6,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1740437325321,6.53679733,2558.7,2558.6,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1740437326322,1.9545,2558.5,2557.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1740437326520,1.9545,2558.5,2557.7,42.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740437326521,3.2078,2557.9,2557.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740437326821,3.2078,2557.9,2557.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1740437327230,3.2078,2557.9,2557.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437327423,3.2078,2557.9,2557.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1740437327611,3.2078,2557.9,2557.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1740437327815,0.0058596,2558.1,2558.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1740437328015,3.2078,2558.7,2558.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740437328426,3.2078,2558.7,2558.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1740437328615,3.2078,2558.7,2558.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1740437328928,3.2078,2558.7,2558.6,5.54474]
["bitfinex-derivatives","ETHF0:USTF0",1740437329123,3.2078,2558.7,2558.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437329425,0.0058596,2558.9,2558.6,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437329621,3.2078,2559.9,2558.8,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1740437329822,3.2078,2559.9,2558.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437329823,3.2078,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437330020,5.93293257,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437330216,4.35593285,2560.2,2560.1,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1740437330423,3.2078,2561.0,2560.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1740437330722,0.0058596,2561.0,2560.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437331115,0.0058596,2561.0,2560.7,5.15443453]
["bitfinex-derivatives","ETHF0:USTF0",1740437331315,0.0058596,2561.0,2560.7,5.93551453]
["bitfinex-derivatives","ETHF0:USTF0",1740437331527,0.78105,2560.9,2560.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437331824,0.0058596,2561.0,2560.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1740437332216,2.54923131,2561.0,2560.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1740437332421,2.54923131,2561.0,2560.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1740437332824,2.54923131,2561.0,2560.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1740437333021,3.2078,2560.7,2560.5,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437333235,5.75703131,2561.0,2560.5,4.7668596]
["bitfinex-derivatives","ETHF0:USTF0",1740437334431,3.2136596,2561.0,2560.5,4.7668596]
["bitfinex-derivatives","ETHF0:USTF0",1740437334631,3.2078,2560.6,2560.5,4.7668596]
["bitfinex-derivatives","ETHF0:USTF0",1740437335120,3.2078,2560.6,2560.5,10.7668596]
["bitfinex-derivatives","ETHF0:USTF0",1740437335431,3.2078,2560.9,2560.5,10.7668596]
["bitfinex-derivatives","ETHF0:USTF0",1740437335631,3.2078,2560.9,2560.5,4.7668596]
["bitfinex-derivatives","ETHF0:USTF0",1740437335926,0.0058596,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437336128,3.2078,2561.4,2560.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740437336326,1.9776,2562.9,2560.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740437336327,3.2078,2562.0,2560.8,7.18265634]
["bitfinex-derivatives","ETHF0:USTF0",1740437336531,3.2078,2562.0,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437336733,5.75117171,2562.0,2561.1,26.417]
["bitfinex-derivatives","ETHF0:USTF0",1740437336931,5.75117171,2562.0,2561.1,31.45885634]
["bitfinex-derivatives","ETHF0:USTF0",1740437337232,0.0058596,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437337628,2.54923131,2561.8,2561.1,26.417]
["bitfinex-derivatives","ETHF0:USTF0",1740437337938,3.2078,2561.7,2561.1,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1740437338132,3.2078,2561.7,2561.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1740437338433,5.75117171,2561.7,2561.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1740437338729,3.2078,2561.4,2561.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1740437338929,3.2078,2561.4,2561.1,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1740437339432,5.75117171,2561.4,2561.1,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1740437341428,3.2078,2561.4,2561.1,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1740437341624,5.75117171,2561.4,2561.1,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1740437341825,3.2078,2561.4,2561.1,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1740437342229,5.75117171,2561.4,2560.5,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437342434,3.2078,2560.7,2560.5,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437342934,5.75117171,2560.7,2560.5,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437344333,0.33806302,2560.6,2560.5,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437344834,2.88143473,2560.6,2560.5,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437345425,6.33806302,2560.6,2559.8,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1740437345629,3.2078,2560.1,2559.8,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1740437346035,5.74531211,2560.1,2559.8,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1740437346531,5.74531211,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437346731,5.74531211,2560.1,2559.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437346732,3.2078,2559.8,2559.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437346935,3.2078,2559.8,2558.8,8.8754]
["bitfinex-derivatives","ETHF0:USTF0",1740437347134,3.2078,2559.4,2558.8,8.8754]
["bitfinex-derivatives","ETHF0:USTF0",1740437347334,3.2078,2559.1,2558.8,6.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740437347534,3.2078,2559.5,2558.8,6.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740437348130,3.2078,2559.5,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437349132,1.95373,2559.4,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437349336,0.78161,2559.0,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437350036,3.31912211,2559.0,2558.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1740437351241,3.31912211,2559.0,2555.9,278.425]
["bitfinex-derivatives","ETHF0:USTF0",1740437351242,0.78191,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437351632,0.78191,2558.1,2557.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437351838,0.78192,2558.1,2557.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437352035,1.9545,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437352036,1.95457,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437352239,1.95457,2558.3,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437352240,0.78207,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437352439,0.78207,2557.5,2556.7,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1740437352440,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437352632,3.2078,2557.7,2557.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437353034,0.78216,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437353340,3.2078,2557.7,2556.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1740437353537,3.2078,2557.7,2557.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1740437353842,3.2078,2557.7,2556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437353843,3.2078,2557.7,2557.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1740437354138,0.78216,2557.2,2557.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1740437354333,5.74531211,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437354536,1.95557,2557.0,2555.4,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740437354744,1.95619,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437355036,0.78268,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437355432,0.78282,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437355739,3.2078,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437355939,3.2078,2555.2,2554.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1740437355940,3.2078,2554.8,2554.2,0.26683219]
["bitfinex-derivatives","ETHF0:USTF0",1740437356236,3.2078,2554.4,2554.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740437356444,3.2078,2554.7,2554.3,4.97465765]
["bitfinex-derivatives","ETHF0:USTF0",1740437356633,3.2078,2555.0,2554.3,8.18245765]
["bitfinex-derivatives","ETHF0:USTF0",1740437356947,0.00587142,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437357240,1.95718,2554.9,2554.2,0.67028789]
["bitfinex-derivatives","ETHF0:USTF0",1740437357440,0.78311,2554.1,2554.0,0.23215691]
["bitfinex-derivatives","ETHF0:USTF0",1740437357635,0.78317,2553.9,2553.8,11.67005594]
["bitfinex-derivatives","ETHF0:USTF0",1740437357942,3.99097,2553.9,2553.8,10.83074594]
["bitfinex-derivatives","ETHF0:USTF0",1740437358240,0.7832,2553.8,2553.7,9.63171166]
["bitfinex-derivatives","ETHF0:USTF0",1740437358535,9.2078,2553.9,2553.3,17.53503139]
["bitfinex-derivatives","ETHF0:USTF0",1740437358536,0.78333,2553.4,2553.3,17.53503139]
["bitfinex-derivatives","ETHF0:USTF0",1740437358733,3.2078,2553.4,2553.2,16.68602213]
["bitfinex-derivatives","ETHF0:USTF0",1740437358940,0.78336,2553.3,2553.2,16.06471015]
["bitfinex-derivatives","ETHF0:USTF0",1740437359239,3.2078,2553.4,2553.2,16.06471015]
["bitfinex-derivatives","ETHF0:USTF0",1740437359433,4.752,2553.3,2553.2,10.40469063]
["bitfinex-derivatives","ETHF0:USTF0",1740437359633,5.53536,2553.3,2553.2,9.08691948]
["bitfinex-derivatives","ETHF0:USTF0",1740437359933,3.2078,2553.1,2552.8,23.49820704]
["bitfinex-derivatives","ETHF0:USTF0",1740437360139,3.2078,2552.9,2552.7,25.70829955]
["bitfinex-derivatives","ETHF0:USTF0",1740437360343,8.74631,2552.8,2552.7,15.46943955]
["bitfinex-derivatives","ETHF0:USTF0",1740437360534,0.78379,2551.9,2551.8,30.6959711]
["bitfinex-derivatives","ETHF0:USTF0",1740437360845,7.9628,2551.9,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437361046,7.9628,2551.9,2551.3,6.5809985]
["bitfinex-derivatives","ETHF0:USTF0",1740437361047,4.755,2551.9,2551.3,6.5809985]
["bitfinex-derivatives","ETHF0:USTF0",1740437361241,3.2078,2551.7,2550.9,21.10899501]
["bitfinex-derivatives","ETHF0:USTF0",1740437361547,3.2078,2551.7,2551.0,6.5809985]
["bitfinex-derivatives","ETHF0:USTF0",1740437361732,3.2078,2551.4,2551.0,6.5809985]
["bitfinex-derivatives","ETHF0:USTF0",1740437361939,3.2078,2551.4,2551.3,6.5809985]
["bitfinex-derivatives","ETHF0:USTF0",1740437362138,3.2078,2551.4,2551.2,18.55810863]
["bitfinex-derivatives","ETHF0:USTF0",1740437362139,0.78397,2551.3,2551.2,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1740437362341,0.78415,2550.8,2550.3,18.12826044]
["bitfinex-derivatives","ETHF0:USTF0",1740437362645,3.2078,2550.6,2550.3,18.12826044]
["bitfinex-derivatives","ETHF0:USTF0",1740437363032,0.00587142,2550.8,2550.3,18.12826044]
["bitfinex-derivatives","ETHF0:USTF0",1740437363438,3.2078,2550.6,2550.3,18.12826044]
["bitfinex-derivatives","ETHF0:USTF0",1740437363844,0.00587142,2550.8,2550.5,7.3652085]
["bitfinex-derivatives","ETHF0:USTF0",1740437364142,3.2078,2550.6,2550.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1740437364337,3.2078,2551.2,2550.7,25.13910713]
["bitfinex-derivatives","ETHF0:USTF0",1740437364536,3.2078,2551.9,2551.7,6.5809985]
["bitfinex-derivatives","ETHF0:USTF0",1740437364747,3.2078,2552.4,2551.8,28.34690713]
["bitfinex-derivatives","ETHF0:USTF0",1740437364937,3.2078,2552.4,2552.2,6.5809985]
["bitfinex-derivatives","ETHF0:USTF0",1740437365138,3.2078,2552.7,2552.2,25.13910713]
["bitfinex-derivatives","ETHF0:USTF0",1740437365337,3.2078,2552.7,2552.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1740437365636,3.21367142,2552.7,2552.2,18.56398005]
["bitfinex-derivatives","ETHF0:USTF0",1740437365845,0.00587142,2552.7,2552.6,7.3645685]
["bitfinex-derivatives","ETHF0:USTF0",1740437366145,0.78335,2553.4,2553.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1740437366146,3.2078,2553.4,2553.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1740437366345,3.2078,2553.4,2552.6,25.13910713]
["bitfinex-derivatives","ETHF0:USTF0",1740437366346,3.2078,2553.4,2553.0,6.5809985]
["bitfinex-derivatives","ETHF0:USTF0",1740437366942,3.2078,2554.2,2553.4,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1740437367139,3.2078,2554.2,2554.0,6.5809985]
["bitfinex-derivatives","ETHF0:USTF0",1740437367343,3.2078,2554.6,2553.9,25.13910713]
["bitfinex-derivatives","ETHF0:USTF0",1740437367538,0.00587142,2554.4,2554.1,0.70435877]
["bitfinex-derivatives","ETHF0:USTF0",1740437367746,0.00587142,2554.4,2554.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1740437368337,0.00587142,2554.4,2554.3,1.48740877]
["bitfinex-derivatives","ETHF0:USTF0",1740437368539,0.00587142,2554.4,2554.3,20.0455174]
["bitfinex-derivatives","ETHF0:USTF0",1740437368741,0.00587142,2554.4,2554.3,23.2533174]
["bitfinex-derivatives","ETHF0:USTF0",1740437368939,5.71744991,2554.6,2554.3,22.4702674]
["bitfinex-derivatives","ETHF0:USTF0",1740437369243,3.2078,2555.3,2554.5,11.82160126]
["bitfinex-derivatives","ETHF0:USTF0",1740437369440,0.78282,2555.1,2554.6,11.82160126]
["bitfinex-derivatives","ETHF0:USTF0",1740437369636,3.2078,2555.3,2554.5,11.82160126]
["bitfinex-derivatives","ETHF0:USTF0",1740437369841,0.78294,2554.7,2554.5,17.11711501]
["bitfinex-derivatives","ETHF0:USTF0",1740437370044,3.2078,2554.8,2554.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1740437370337,3.2078,2554.8,2554.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437370338,3.99072,2554.8,2554.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437370534,3.2078,2554.8,2554.5,11.82160126]
["bitfinex-derivatives","ETHF0:USTF0",1740437370936,0.00587142,2554.9,2554.2,3.21367142]
["bitfinex-derivatives","ETHF0:USTF0",1740437371333,3.2078,2554.7,2554.2,17.12298643]
["bitfinex-derivatives","ETHF0:USTF0",1740437371537,3.2078,2554.4,2554.2,17.12298643]
["bitfinex-derivatives","ETHF0:USTF0",1740437371943,3.2078,2554.4,2554.2,18.37281042]
["bitfinex-derivatives","ETHF0:USTF0",1740437372339,0.78304,2554.4,2554.2,18.37281042]
["bitfinex-derivatives","ETHF0:USTF0",1740437372541,0.78305,2554.3,2554.2,18.37281042]
["bitfinex-derivatives","ETHF0:USTF0",1740437372743,0.78305,2554.3,2554.2,17.12298643]
["bitfinex-derivatives","ETHF0:USTF0",1740437373347,3.99085,2554.3,2554.2,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437374254,0.78316,2554.0,2553.6,36.55443429]
["bitfinex-derivatives","ETHF0:USTF0",1740437374454,0.78308,2554.2,2554.1,1.24982399]
["bitfinex-derivatives","ETHF0:USTF0",1740437374749,0.78308,2554.2,2554.1,18.366939]
["bitfinex-derivatives","ETHF0:USTF0",1740437375045,0.78324,2553.7,2553.6,12.74691928]
["bitfinex-derivatives","ETHF0:USTF0",1740437375348,0.78324,2553.7,2553.6,17.11711501]
["bitfinex-derivatives","ETHF0:USTF0",1740437375652,0.7833,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437375945,3.9911,2553.5,2553.4,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437376849,9.9911,2553.5,2553.4,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437377846,3.9911,2553.5,2553.4,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437378446,3.2078,2553.5,2552.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437378648,3.99125,2553.0,2552.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437379750,1.95874,2552.9,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437379944,0.78351,2552.8,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437380149,0.78351,2552.8,2552.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437381252,6.78351,2552.8,2552.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437381848,0.78351,2552.8,2552.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437382257,0.7838,2551.9,2551.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1740437382455,3.99153,2552.1,2552.0,1.24982399]
["bitfinex-derivatives","ETHF0:USTF0",1740437382856,3.99153,2552.1,2552.0,17.11711501]
["bitfinex-derivatives","ETHF0:USTF0",1740437383351,3.99153,2552.1,2552.0,1.24982399]
["bitfinex-derivatives","ETHF0:USTF0",1740437384851,0.78373,2552.1,2552.0,1.24982399]
["bitfinex-derivatives","ETHF0:USTF0",1740437385256,0.78373,2552.1,2552.0,18.366939]
["bitfinex-derivatives","ETHF0:USTF0",1740437385853,3.2078,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437386059,3.2078,2551.9,2551.7,0.37668399]
["bitfinex-derivatives","ETHF0:USTF0",1740437386252,0.78382,2551.8,2551.7,0.37668399]
["bitfinex-derivatives","ETHF0:USTF0",1740437386557,1.95963,2551.7,2551.1,23.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740437386748,0.33895506,2551.8,2551.1,23.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740437386948,0.78962142,2552.1,2551.4,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1740437387151,0.00587142,2552.1,2551.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1740437387352,0.78377,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437387649,0.00587142,2552.1,2551.5,21.464729]
["bitfinex-derivatives","ETHF0:USTF0",1740437387852,0.00587142,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437388048,5.16682,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437388258,3.2078,2552.5,2552.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1740437388552,3.2078,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437388757,3.2078,2552.5,2551.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1740437388959,0.78371,2552.2,2551.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1740437389157,0.78367,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437389360,0.78955142,2552.3,2552.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1740437389553,0.00587142,2552.3,2552.0,19.915529]
["bitfinex-derivatives","ETHF0:USTF0",1740437389749,0.78373,2552.1,2552.0,16.707729]
["bitfinex-derivatives","ETHF0:USTF0",1740437390354,0.78379,2551.9,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437390557,5.16708,2552.2,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437390761,0.78378,2552.0,2551.8,0.78969142]
["bitfinex-derivatives","ETHF0:USTF0",1740437390957,0.00587142,2552.3,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437391157,0.78374,2552.1,2551.8,0.78966142]
["bitfinex-derivatives","ETHF0:USTF0",1740437391356,0.00587142,2552.3,2552.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1740437391655,0.00587142,2552.3,2551.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437391861,1.96506142,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437392058,7.01820803,2553.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437392059,3.2078,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437392267,1.95818,2553.6,2552.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1740437392462,0.78336,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437393856,0.78342,2553.1,2553.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437394653,0.78342,2553.1,2553.0,3.21367142]
["bitfinex-derivatives","ETHF0:USTF0",1740437394966,0.78342,2553.1,2553.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437395962,0.78342,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437396261,3.2078,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437396463,1.95865,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437396660,0.78349,2552.9,2552.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1740437396863,0.78349,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437397461,0.78348,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437397863,2.85327807,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437398064,0.58775355,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437398363,0.78354,2552.7,2552.6,3.21367142]
["bitfinex-derivatives","ETHF0:USTF0",1740437398559,0.78354,2552.7,2552.6,6.13403649]
["bitfinex-derivatives","ETHF0:USTF0",1740437399361,1.12167365,2552.7,2552.6,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1740437400557,3.54593365,2552.7,2552.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1740437400764,0.7836,2552.5,2552.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1740437400963,0.7836,2552.5,2552.4,2.92036507]
["bitfinex-derivatives","ETHF0:USTF0",1740437401169,1.12173365,2552.5,2552.4,2.92036507]
["bitfinex-derivatives","ETHF0:USTF0",1740437401466,1.12173365,2552.5,2552.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1740437401669,0.33813365,2552.5,2552.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1740437401869,0.78366,2552.3,2552.2,7.67436507]
["bitfinex-derivatives","ETHF0:USTF0",1740437402269,0.33813365,2552.4,2552.2,7.67436507]
["bitfinex-derivatives","ETHF0:USTF0",1740437402567,0.33813365,2552.3,2552.2,7.67436507]
["bitfinex-derivatives","ETHF0:USTF0",1740437402768,0.33813365,2552.3,2552.2,2.92036507]
["bitfinex-derivatives","ETHF0:USTF0",1740437403470,3.79555355,2552.7,2552.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740437403669,7.14681239,2553.0,2552.3,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740437404065,7.14681239,2553.0,2552.4,5.01082955]
["bitfinex-derivatives","ETHF0:USTF0",1740437404362,7.14681239,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437405566,7.14681239,2553.0,2552.6,12.0472]
["bitfinex-derivatives","ETHF0:USTF0",1740437405768,3.2078,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437406070,3.2078,2553.4,2552.7,26.81969862]
["bitfinex-derivatives","ETHF0:USTF0",1740437406071,10.11702989,2553.7,2553.0,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740437406268,9.46092132,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437406573,8.67761132,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437406762,9.46093132,2553.5,2553.3,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1740437406970,9.46093132,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437407471,8.67761132,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437407669,0.78333,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437408066,8.67761132,2553.5,2553.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1740437408366,13.32482989,2553.8,2553.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1740437408367,10.11702989,2553.8,2553.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1740437408573,9.09099317,2553.8,2553.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1740437408867,9.09099317,2553.8,2553.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437409071,9.09099317,2553.8,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437409072,0.78333,2553.4,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437409266,12.29879317,2553.8,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437409467,0.00587142,2553.6,2553.3,45.85105776]
["bitfinex-derivatives","ETHF0:USTF0",1740437409673,0.00587142,2553.6,2553.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740437409974,8.25842122,2553.8,2553.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1740437410173,2.66398616,2553.8,2553.7,6.78324]
["bitfinex-derivatives","ETHF0:USTF0",1740437410373,20.47515003,2554.3,2553.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1740437410568,19.69209003,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437410767,19.69209003,2554.3,2554.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1740437411071,0.00587142,2554.5,2554.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1740437411264,40.42673425,2555.2,2554.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740437411465,40.42673425,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437411671,0.78281,2555.1,2554.7,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1740437411970,12.8578082,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437412170,12.8578082,2555.0,2554.7,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1740437412376,13.6406582,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437412771,12.8578082,2555.0,2554.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437412966,2.20380752,2555.0,2554.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1740437413167,14.12602606,2555.2,2554.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1740437413168,6.30032606,2555.2,2555.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1740437413368,6.30032606,2555.2,2555.1,25.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740437413673,0.78247,2556.3,2555.2,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1740437413977,0.78244,2556.3,2555.8,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1740437414276,0.78244,2556.3,2555.3,6.97150012]
["bitfinex-derivatives","ETHF0:USTF0",1740437414277,0.00587142,2556.3,2555.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1740437414477,15.3310672,2556.4,2555.9,10.54519012]
["bitfinex-derivatives","ETHF0:USTF0",1740437414678,16.1134872,2556.4,2555.9,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740437414878,15.3310672,2556.4,2555.9,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740437415079,15.3310672,2556.4,2556.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1740437415376,0.23756876,2556.4,2556.3,25.70324]
["bitfinex-derivatives","ETHF0:USTF0",1740437415676,0.23756876,2556.4,2556.3,31.70324]
["bitfinex-derivatives","ETHF0:USTF0",1740437415970,0.00286876,2556.4,2556.3,36.82278721]
["bitfinex-derivatives","ETHF0:USTF0",1740437416171,3.2078,2557.2,2556.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1740437416374,0.78216,2557.3,2556.7,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740437416568,0.78218,2557.2,2556.7,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740437416765,3.05245827,2557.4,2556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437416766,0.78214,2557.3,2556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437416966,0.78203,2557.7,2557.0,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1740437417173,0.78205,2557.6,2557.0,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1740437417371,0.00387488,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437417572,2.7876,2557.9,2557.1,5.01089566]
["bitfinex-derivatives","ETHF0:USTF0",1740437417772,0.782,2557.8,2557.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1740437417975,3.2078,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437418174,3.83434827,2558.1,2557.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1740437418369,5.5614,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437418370,3.05245827,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437418575,3.05245827,2558.6,2558.0,3.48850498]
["bitfinex-derivatives","ETHF0:USTF0",1740437418875,0.7817,2558.7,2558.0,3.4943764]
["bitfinex-derivatives","ETHF0:USTF0",1740437419078,5.5477,2559.3,2558.1,4.99529242]
["bitfinex-derivatives","ETHF0:USTF0",1740437419278,8.60015827,2559.3,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437419473,3.05245827,2558.9,2558.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1740437419682,3.2078,2559.1,2558.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1740437419984,3.83417827,2558.7,2558.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1740437420183,0.78169,2558.8,2558.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1740437420378,0.78169,2558.8,2558.3,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1740437420379,3.05245827,2559.0,2558.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1740437420880,3.2078,2559.6,2558.7,5.12992072]
["bitfinex-derivatives","ETHF0:USTF0",1740437421183,3.2078,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437421379,3.2078,2560.0,2558.8,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1740437421380,3.05245827,2560.0,2559.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1740437421583,8.8073,2560.3,2559.2,12.95753909]
["bitfinex-derivatives","ETHF0:USTF0",1740437421886,4.59025,2561.0,2559.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1740437421887,0.78117,2560.5,2559.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1740437422090,3.05245827,2560.4,2559.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1740437422382,0.78129,2560.1,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437422681,3.05245827,2560.1,2560.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1740437422888,0.78118,2560.5,2560.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1740437423088,3.05245827,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437423385,3.05245827,2560.4,2560.1,65.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740437423579,3.05245827,2560.4,2560.2,5.06570293]
["bitfinex-derivatives","ETHF0:USTF0",1740437423782,3.83365827,2560.4,2560.2,5.06570293]
["bitfinex-derivatives","ETHF0:USTF0",1740437423978,3.05245827,2560.4,2560.2,5.06570293]
["bitfinex-derivatives","ETHF0:USTF0",1740437424675,3.83366827,2560.4,2560.2,5.06570293]
["bitfinex-derivatives","ETHF0:USTF0",1740437424987,3.05245827,2560.4,2560.1,24.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740437425180,0.78101,2561.0,2560.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1740437425481,1.73535827,2560.8,2560.5,49.94130941]
["bitfinex-derivatives","ETHF0:USTF0",1740437425682,1.73535827,2560.8,2560.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1740437425887,1.73535827,2560.8,2560.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1740437426079,3.2078,2562.1,2560.7,9.88937941]
["bitfinex-derivatives","ETHF0:USTF0",1740437426280,3.2078,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437426481,3.2078,2562.4,2561.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1740437426679,5.4444,2562.5,2561.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1740437426875,0.78072,2562.0,2561.5,8.73150915]
["bitfinex-derivatives","ETHF0:USTF0",1740437427080,7.39579,2562.5,2561.5,7.95065915]
["bitfinex-derivatives","ETHF0:USTF0",1740437427374,0.78073,2561.9,2561.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1740437427579,5.1593,2562.4,2561.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1740437427888,0.78072,2562.0,2561.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1740437428180,0.78074,2561.9,2561.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1740437428689,0.78073,2561.9,2561.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1740437428983,0.78073,2562.0,2561.5,3.99448915]
["bitfinex-derivatives","ETHF0:USTF0",1740437429183,3.2078,2562.4,2561.5,3.21365915]
["bitfinex-derivatives","ETHF0:USTF0",1740437429483,0.78071,2562.0,2561.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1740437429677,3.2078,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437429877,5.4444,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437430084,0.78063,2562.3,2561.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1740437430282,0.7806,2562.4,2561.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1740437430480,5.4444,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437430680,5.4444,2562.5,2562.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1740437430881,6.22496,2562.5,2562.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1740437431077,2.8459,2562.7,2562.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1740437431385,3.2078,2563.0,2562.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1740437431386,0.78053,2562.6,2562.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1740437431583,3.2078,2563.0,2562.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1740437431887,3.2078,2563.0,2562.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1740437432284,8.2424,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437432479,0.7803,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437432789,0.78048,2562.7,2562.6,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1740437433288,9.02265,2563.5,2563.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1740437433585,1.95003,2564.3,2563.1,9.85746666]
["bitfinex-derivatives","ETHF0:USTF0",1740437433785,1.94985,2564.5,2563.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1740437433997,0.78013,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437434289,3.2078,2564.4,2563.7,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740437434684,0.77996,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437434982,0.77996,2564.5,2564.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1740437435180,3.2078,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437435382,0.78009,2564.0,2563.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1740437435890,0.78012,2563.9,2563.8,26.388]
["bitfinex-derivatives","ETHF0:USTF0",1740437436080,0.78018,2563.7,2563.6,3.21365915]
["bitfinex-derivatives","ETHF0:USTF0",1740437436279,0.78018,2563.7,2563.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437436888,0.78027,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437437295,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437437488,0.78033,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437437987,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437438194,1.9502,2564.1,2563.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1740437438491,1.9502,2564.1,2563.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1740437438492,0.78019,2563.7,2563.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1740437438682,0.78602825,2563.6,2563.4,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740437438882,0.00581825,2563.6,2563.4,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740437439085,0.78024,2563.5,2563.4,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740437439388,0.78024,2563.5,2563.1,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437439389,0.78033,2563.2,2563.1,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437439691,0.00581825,2563.6,2563.1,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437439894,0.78033,2563.2,2563.1,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437440592,0.78036,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437440784,1.95091,2563.1,2562.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1740437440981,0.78051,2562.6,2562.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1740437441685,5.1587,2563.2,2562.5,26.70563096]
["bitfinex-derivatives","ETHF0:USTF0",1740437441886,0.78051,2562.6,2562.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1740437442989,0.78058,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437443287,0.7807,2562.0,2561.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437443984,0.78082,2561.6,2561.5,26.365]
["bitfinex-derivatives","ETHF0:USTF0",1740437444184,0.78085,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437444390,1.95206,2561.6,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437444687,3.2078,2561.4,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437444997,0.78097,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437445392,3.98877,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437446293,3.2078,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437446488,3.98877,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437447493,3.2078,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437447693,3.98877,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437449489,3.2078,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437449691,3.9886,2561.7,2561.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1740437449893,3.2078,2561.7,2561.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1740437450094,3.54992,2562.0,2561.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1740437450285,3.2078,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437450491,3.2078,2562.1,2561.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1740437450691,3.2078,2562.1,2561.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1740437450988,0.78074,2561.9,2561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437451188,0.78076,2561.8,2561.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1740437451388,3.2078,2562.1,2561.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1740437451389,0.78079,2561.7,2561.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1740437451591,0.78082,2561.6,2561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437451892,0.78097,2561.1,2561.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1740437452286,3.2078,2561.2,2561.0,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1740437452695,0.78097,2561.1,2561.0,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1740437453196,3.2078,2561.2,2561.0,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1740437453396,0.78097,2561.1,2561.0,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1740437454497,0.78097,2561.1,2561.0,45.52985915]
["bitfinex-derivatives","ETHF0:USTF0",1740437455700,0.78097,2561.1,2561.0,40.80585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437455899,0.78097,2561.1,2561.0,45.52985915]
["bitfinex-derivatives","ETHF0:USTF0",1740437456102,0.78091,2561.3,2561.0,45.52985915]
["bitfinex-derivatives","ETHF0:USTF0",1740437456396,0.78096,2561.2,2561.0,45.52985915]
["bitfinex-derivatives","ETHF0:USTF0",1740437457794,0.78097,2561.1,2561.0,45.52985915]
["bitfinex-derivatives","ETHF0:USTF0",1740437457987,0.78097,2561.1,2561.0,40.80585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437460895,0.78119,2560.4,2560.3,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1740437461793,0.78119,2560.4,2560.3,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1740437465601,0.78109,2560.8,2560.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1740437465902,0.78108,2560.8,2560.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1740437466103,3.2078,2560.7,2560.3,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1740437466302,0.78117,2560.5,2560.3,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1740437466800,0.78115,2560.6,2560.3,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1740437467003,0.78118,2560.5,2560.3,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1740437467310,0.78119,2560.4,2560.3,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1740437467503,2.65899,2560.5,2560.3,67.161]
["bitfinex-derivatives","ETHF0:USTF0",1740437467697,0.78119,2560.4,2560.3,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1740437467903,2.65899,2560.5,2560.3,67.161]
["bitfinex-derivatives","ETHF0:USTF0",1740437468503,1.80709026,2560.5,2560.3,67.161]
["bitfinex-derivatives","ETHF0:USTF0",1740437468797,3.2078,2561.0,2560.3,73.161]
["bitfinex-derivatives","ETHF0:USTF0",1740437469000,3.2078,2561.0,2560.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1740437469001,3.98882,2561.0,2560.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1740437469200,3.98882,2561.0,2560.4,8.3967588]
["bitfinex-derivatives","ETHF0:USTF0",1740437469201,3.2078,2561.0,2560.4,8.3967588]
["bitfinex-derivatives","ETHF0:USTF0",1740437469401,3.2078,2561.0,2560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437469594,0.78105,2560.9,2560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437469809,0.78105,2560.9,2560.8,45.521]
["bitfinex-derivatives","ETHF0:USTF0",1740437470102,0.78105,2560.9,2560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437470304,5.16032,2561.0,2560.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740437470498,0.78111,2560.7,2560.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740437470803,3.2078,2561.0,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437471304,0.78111,2560.7,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437471499,3.2078,2560.9,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437471705,0.78111,2560.7,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437472206,3.2078,2560.9,2560.3,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1740437472400,0.78119,2560.4,2560.3,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1740437472703,3.2078,2560.6,2560.3,67.16]
["bitfinex-derivatives","ETHF0:USTF0",1740437473006,3.2078,2560.6,2560.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740437473206,0.78115,2560.5,2560.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740437473899,3.98893,2560.6,2560.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740437474100,3.2078,2560.9,2560.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740437474304,3.2078,2560.9,2560.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1740437474706,3.2078,2560.9,2560.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740437475005,3.2078,2561.5,2560.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1740437475195,0.78098,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437475399,0.78098,2561.1,2560.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1740437475400,0.78088,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437475600,3.98866,2561.5,2561.0,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1740437475803,2.5865,2561.5,2561.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1740437476011,3e-05,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437476209,3e-05,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437476410,3e-05,2561.7,2561.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1740437477203,3e-05,2561.7,2561.6,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1740437477406,3e-05,2561.7,2561.6,11.49982]
["bitfinex-derivatives","ETHF0:USTF0",1740437477604,3e-05,2561.7,2561.6,38.17282042]
["bitfinex-derivatives","ETHF0:USTF0",1740437477806,0.00171598,2562.6,2561.6,37.39200042]
["bitfinex-derivatives","ETHF0:USTF0",1740437478009,0.00171598,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437478311,0.00171598,2562.6,2562.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1740437478503,0.00171598,2562.6,2562.3,9.68917334]
["bitfinex-derivatives","ETHF0:USTF0",1740437478700,0.00171598,2562.6,2562.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1740437478905,0.00581825,2562.7,2562.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1740437479214,0.00581825,2562.7,2562.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1740437479720,3.98808,2563.4,2562.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1740437479915,3.98808,2563.4,2562.8,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740437480212,0.78026,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437480510,11.8113,2563.9,2563.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1740437480909,0.78025,2563.5,2563.3,4.72185915]
["bitfinex-derivatives","ETHF0:USTF0",1740437481209,5.6671,2563.9,2563.4,4.99753581]
["bitfinex-derivatives","ETHF0:USTF0",1740437481517,0.78022,2563.6,2563.3,4.72185915]
["bitfinex-derivatives","ETHF0:USTF0",1740437481707,0.78015,2563.8,2563.3,4.72185915]
["bitfinex-derivatives","ETHF0:USTF0",1740437481901,5.6671,2563.9,2563.3,4.72185915]
["bitfinex-derivatives","ETHF0:USTF0",1740437481902,6.44723,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437482105,6.44723,2563.9,2563.5,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740437482320,5.6671,2563.9,2563.5,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740437482508,5.6671,2563.9,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437482509,0.78021,2563.6,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437482704,5.6671,2563.9,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437482911,0.78021,2563.6,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437483211,0.7802,2563.7,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437483614,3.51324,2563.9,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437483811,0.78016,2563.8,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437484013,1.95,2564.3,2563.6,5.09997024]
["bitfinex-derivatives","ETHF0:USTF0",1740437484213,0.78014,2563.9,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437484414,2.7663,2564.3,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437484612,0.78013,2563.9,2563.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1740437484914,0.78017,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437485116,1.95008,2564.2,2563.3,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437485310,1.95008,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437485311,0.78025,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437485517,0.78025,2563.5,2563.3,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437485518,0.78027,2563.4,2563.3,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437486214,0.78042,2562.9,2562.8,26.361]
["bitfinex-derivatives","ETHF0:USTF0",1740437486617,3.2078,2563.1,2562.2,0.28625508]
["bitfinex-derivatives","ETHF0:USTF0",1740437486816,0.78058,2562.4,2562.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1740437487024,0.78064,2562.2,2562.1,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740437487316,0.78064,2562.2,2561.8,26.77816119]
["bitfinex-derivatives","ETHF0:USTF0",1740437487317,0.00585915,2562.4,2561.9,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437487514,0.7807,2562.0,2561.9,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437487918,0.78079,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437488123,3.2078,2561.7,2561.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1740437488320,0.78088,2561.4,2561.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1740437489829,0.78094,2561.2,2561.1,40.80585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437490326,0.78112,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437491222,0.78112,2560.7,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437492023,0.78108,2560.8,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437492220,0.00585915,2560.9,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437492527,2.9279,2561.5,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437492722,0.78105,2560.9,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437492922,2.9279,2561.5,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437493319,0.78105,2560.9,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437493519,0.00585915,2561.3,2560.6,44.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740437493825,0.00585915,2561.3,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437494021,0.00585915,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437494225,0.00585915,2561.3,2561.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1740437494527,0.78097,2561.1,2561.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1740437494822,0.78097,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437495523,0.00585915,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437495724,0.00585915,2561.3,2560.9,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1740437495916,0.00585915,2561.3,2561.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1740437496227,0.00585915,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437496624,0.00585915,2561.3,2561.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437497230,0.00585915,2561.3,2561.2,45.509]
["bitfinex-derivatives","ETHF0:USTF0",1740437497430,0.78676915,2561.3,2561.2,45.509]
["bitfinex-derivatives","ETHF0:USTF0",1740437497632,0.78676915,2561.3,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437498227,0.00585915,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437498526,0.78097,2561.2,2560.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740437498726,0.78097,2561.2,2560.9,48.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740437499127,0.00585915,2561.3,2560.9,48.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740437499723,0.78678915,2561.3,2560.9,48.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740437499919,0.00585915,2561.3,2560.9,48.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740437500128,0.00585915,2561.3,2561.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1740437500524,0.00585915,2561.3,2560.9,48.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740437500926,0.00585915,2561.3,2561.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1740437501126,0.00585915,2561.3,2561.2,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1740437501628,0.00585915,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437502132,0.78676915,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437502429,0.78676915,2561.3,2561.2,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740437502826,0.78676915,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437503432,0.00585915,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437503933,0.78676915,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437509130,0.00585915,2561.3,2561.2,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1740437511239,0.78084,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437511436,6.1086,2562.1,2561.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1740437511636,3.2078,2562.4,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437511827,3.2078,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437512136,0.00585915,2562.5,2562.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1740437512344,0.00585915,2562.5,2562.4,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1740437512549,0.00585915,2562.5,2562.4,45.504]
["bitfinex-derivatives","ETHF0:USTF0",1740437513145,0.00585915,2562.5,2562.4,49.49238]
["bitfinex-derivatives","ETHF0:USTF0",1740437513650,0.00585915,2562.5,2562.4,49.77330214]
["bitfinex-derivatives","ETHF0:USTF0",1740437513850,0.00585915,2562.5,2562.4,54.82822542]
["bitfinex-derivatives","ETHF0:USTF0",1740437514147,0.00585915,2562.5,2562.4,54.82722542]
["bitfinex-derivatives","ETHF0:USTF0",1740437514354,0.00585915,2562.5,2562.4,49.77230214]
["bitfinex-derivatives","ETHF0:USTF0",1740437514851,0.00585915,2562.5,2562.4,48.99172214]
["bitfinex-derivatives","ETHF0:USTF0",1740437515054,0.00585915,2562.5,2562.4,49.77230214]
["bitfinex-derivatives","ETHF0:USTF0",1740437515249,0.00585915,2562.5,2562.4,8.19172214]
["bitfinex-derivatives","ETHF0:USTF0",1740437516250,0.00585915,2562.5,2562.4,3.48872214]
["bitfinex-derivatives","ETHF0:USTF0",1740437516445,0.78049,2562.7,2562.4,3.48872214]
["bitfinex-derivatives","ETHF0:USTF0",1740437516750,0.78055,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437516945,0.78067,2562.1,2562.0,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437517348,9.98847,2562.1,2562.0,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437517548,3.98847,2562.1,2562.0,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437517949,0.78079,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437518357,0.78079,2561.7,2561.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1740437518358,0.78088,2561.4,2561.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740437518559,0.78088,2561.4,2561.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1740437518857,1.95198,2561.7,2561.2,0.28457084]
["bitfinex-derivatives","ETHF0:USTF0",1740437519159,0.78097,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437519360,1.95213,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437519551,0.78096,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437519858,0.78097,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437521451,1.95224,2561.4,2560.9,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1740437521752,0.78097,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437522660,0.781,2561.0,2560.9,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1740437523464,0.78103,2560.9,2560.8,0.29502879]
["bitfinex-derivatives","ETHF0:USTF0",1740437523855,0.78103,2560.9,2560.8,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437526058,0.78101,2561.0,2560.8,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437526254,1.95236,2561.3,2560.8,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437526466,0.78103,2560.9,2560.8,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437532170,3.2078,2561.1,2560.8,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437533061,3.3744,2561.0,2560.8,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437534567,9.3744,2561.0,2560.8,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437536073,9.3744,2561.0,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437536368,3.2078,2560.8,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437537864,3.2078,2560.8,2560.3,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437539564,3.2078,2560.8,2560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437539768,3.2078,2560.5,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437540071,3.2078,2560.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437540271,3.2078,2560.2,2559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437540272,1.9532,2560.1,2559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437540470,0.78144,2559.6,2559.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1740437540669,0.78146,2559.5,2559.4,41.58145]
["bitfinex-derivatives","ETHF0:USTF0",1740437541065,0.78146,2559.5,2559.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437541466,0.78146,2559.5,2559.4,44.29583341]
["bitfinex-derivatives","ETHF0:USTF0",1740437542568,0.78145,2559.6,2559.4,44.29583341]
["bitfinex-derivatives","ETHF0:USTF0",1740437542871,1.95337,2559.9,2559.4,44.29583341]
["bitfinex-derivatives","ETHF0:USTF0",1740437543061,0.78146,2559.5,2559.4,44.29583341]
["bitfinex-derivatives","ETHF0:USTF0",1740437543570,0.78146,2559.5,2559.4,41.08803341]
["bitfinex-derivatives","ETHF0:USTF0",1740437544363,0.78146,2559.5,2559.2,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437544364,1.95347,2559.8,2559.2,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437544569,0.78147,2559.5,2559.2,0.78739915]
["bitfinex-derivatives","ETHF0:USTF0",1740437544770,0.78147,2559.5,2559.2,0.78738915]
["bitfinex-derivatives","ETHF0:USTF0",1740437544965,0.78149,2559.4,2559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437545974,0.78149,2559.4,2559.3,41.08751785]
["bitfinex-derivatives","ETHF0:USTF0",1740437546471,1.95347,2559.8,2559.3,41.08751785]
["bitfinex-derivatives","ETHF0:USTF0",1740437546666,0.78149,2559.4,2559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437546871,0.78149,2559.4,2559.3,41.09000093]
["bitfinex-derivatives","ETHF0:USTF0",1740437547071,0.78146,2559.6,2559.3,41.09000093]
["bitfinex-derivatives","ETHF0:USTF0",1740437547275,0.78146,2559.5,2559.3,41.09000093]
["bitfinex-derivatives","ETHF0:USTF0",1740437547573,0.78149,2559.4,2559.3,41.09000093]
["bitfinex-derivatives","ETHF0:USTF0",1740437548369,0.78152,2559.3,2559.2,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437549967,6.78152,2559.3,2559.2,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437550176,0.78164,2558.9,2558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437551076,5.1619,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437551271,1.9541,2559.0,2558.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437551574,0.7817,2558.7,2558.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437553879,3.9895,2558.7,2558.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437554274,0.7817,2558.7,2558.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437555377,0.7817,2558.7,2558.6,40.80585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437556074,0.78169,2558.8,2558.6,40.80585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437556273,8.88053,2559.3,2558.6,40.80585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437556569,0.78163,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437556770,6.9267,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437556771,3.2078,2559.3,2558.7,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740437557077,1.95389,2559.2,2558.7,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740437557273,0.78166,2558.9,2558.7,8.6745]
["bitfinex-derivatives","ETHF0:USTF0",1740437557472,5.16164,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437557671,0.7817,2558.7,2558.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437558073,0.7817,2558.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437558074,3.9087,2558.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437558270,1.95518,2557.6,2556.9,11.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740437558573,0.7822,2557.1,2556.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740437558774,3.2078,2558.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437558972,0.78225,2556.9,2556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437560173,0.78232,2556.7,2556.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437560380,1.95546,2557.2,2556.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437560678,5.16316,2557.3,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437560882,0.78225,2557.0,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437561175,0.78229,2556.8,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437562172,3.2078,2557.3,2556.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437562375,3.2078,2557.0,2556.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437562572,0.78232,2556.7,2556.6,0.00585915]
["bitfinex-derivatives","ETHF0:USTF0",1740437562779,0.78247,2556.2,2556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437562971,6.0,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437563171,6.0,2556.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437563172,0.78251,2556.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437563376,3.2078,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437563575,3.99038,2555.9,2555.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1740437563780,3.2078,2555.9,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1740437563980,3.2078,2555.9,2555.2,0.29628332]
["bitfinex-derivatives","ETHF0:USTF0",1740437564178,0.78264,2555.7,2555.1,8.67259]
["bitfinex-derivatives","ETHF0:USTF0",1740437564380,0.78264,2555.7,2555.1,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740437564580,0.00585915,2555.8,2555.1,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740437564775,0.00585915,2555.8,2555.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1740437565083,3.2078,2555.7,2555.0,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1740437565285,0.78277,2555.3,2555.0,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1740437565582,7.8908,2555.7,2555.0,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1740437565880,0.78268,2555.6,2555.0,0.78672608]
["bitfinex-derivatives","ETHF0:USTF0",1740437566087,0.00585915,2555.8,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1740437566282,0.00585915,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437566583,0.78267,2555.6,2555.0,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1740437566776,0.78269,2555.5,2555.0,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1740437566982,0.78269,2555.5,2555.0,0.78671608]
["bitfinex-derivatives","ETHF0:USTF0",1740437567372,0.00585915,2555.8,2555.0,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1740437567571,3.2078,2555.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437567772,3.2078,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437567983,3.2078,2554.6,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1740437568278,3.2078,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437568588,3.2078,2554.3,2553.7,0.28966391]
["bitfinex-derivatives","ETHF0:USTF0",1740437568783,3.2078,2554.3,2553.4,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740437569085,3.2078,2553.9,2553.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740437569280,3.2078,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437569486,3.2078,2554.2,2553.4,3.49149903]
["bitfinex-derivatives","ETHF0:USTF0",1740437569487,7.1869,2554.2,2553.4,3.49149903]
["bitfinex-derivatives","ETHF0:USTF0",1740437569687,4.682,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437569883,0.78312,2554.1,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1740437570085,7.1869,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437570682,3.2078,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437570882,7.1869,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437571086,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437571291,3.2078,2554.8,2554.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1740437571590,0.78282,2555.1,2554.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1740437571591,3.2078,2555.6,2554.7,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1740437571787,3.99047,2555.6,2555.2,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1740437571986,0.78266,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437572285,3.2078,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437572286,3.2078,2555.9,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437572492,0.00587073,2555.7,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437572784,0.7827,2555.5,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437573188,0.00587073,2555.7,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437573189,0.78271,2555.4,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437573587,0.00587073,2555.7,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437573785,0.78271,2555.4,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437574287,0.78271,2555.4,2555.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740437574485,0.00587073,2555.7,2555.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740437574689,0.78267,2555.6,2555.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740437574991,0.00587073,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437575184,0.78273,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437575390,0.78274,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437575589,0.00587073,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437575887,0.78274,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437576589,0.78278,2555.2,2555.1,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1740437576784,1.95672,2555.5,2555.1,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1740437576991,0.78278,2555.2,2555.1,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1740437578995,0.78277,2555.3,2555.1,0.78868073]
["bitfinex-derivatives","ETHF0:USTF0",1740437579294,0.78277,2555.3,2555.1,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1740437579489,0.78278,2555.2,2555.1,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1740437581296,0.78278,2555.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437581297,13.361,2555.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437581497,0.78298,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437581799,3.2078,2554.8,2554.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437582096,0.78308,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437582294,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437582594,5.17124073,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437582894,1.96344073,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437583101,1.96344073,2554.4,2553.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1740437583102,0.78317,2554.0,2553.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1740437583298,0.78317,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437583698,0.78312,2554.1,2553.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1740437584000,0.78306,2554.3,2554.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740437584199,0.78306,2554.3,2554.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1740437584603,0.78308,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437584795,0.78317,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437585299,0.78325,2553.7,2553.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1740437585494,0.78325,2553.7,2553.3,3.49800655]
["bitfinex-derivatives","ETHF0:USTF0",1740437585700,1.95784,2554.1,2553.3,3.49800655]
["bitfinex-derivatives","ETHF0:USTF0",1740437585701,1.95779,2554.1,2553.3,4.28136655]
["bitfinex-derivatives","ETHF0:USTF0",1740437585997,0.78328,2553.6,2553.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1740437586202,0.78328,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437586402,0.78333,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437586592,1.95827,2553.5,2552.8,15.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740437586793,1.95827,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437586999,3.2078,2553.3,2552.6,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1740437587203,4.677,2553.9,2552.6,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1740437587204,0.7835,2552.9,2552.6,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1740437587391,0.78345,2553.1,2552.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1740437587702,0.00587073,2553.2,2552.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1740437588001,0.00587073,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437588198,0.00587073,2553.2,2553.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1740437588499,0.00587073,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437588698,0.00587073,2553.2,2552.6,66.86526]
["bitfinex-derivatives","ETHF0:USTF0",1740437588893,0.00587073,2553.2,2552.6,44.3767]
["bitfinex-derivatives","ETHF0:USTF0",1740437589098,0.00587073,2553.2,2552.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740437589299,0.78352,2552.8,2552.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740437589504,0.00587073,2553.2,2552.6,4.36026]
["bitfinex-derivatives","ETHF0:USTF0",1740437589800,0.78347,2553.0,2552.6,4.36026]
["bitfinex-derivatives","ETHF0:USTF0",1740437590102,0.78352,2552.8,2552.5,4.28971363]
["bitfinex-derivatives","ETHF0:USTF0",1740437590402,0.78352,2552.8,2552.5,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1740437590603,0.78349,2552.9,2552.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1740437590800,0.78357,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437591105,0.7836,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437591498,0.78366,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437591898,1.95879,2552.8,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437592098,1.95874,2552.9,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437592303,1.95874,2552.9,2552.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437592498,1.95889,2552.7,2552.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437592698,0.78365,2552.4,2552.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437593000,0.78362,2552.5,2552.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437593302,0.78366,2552.3,2552.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437593499,3.2078,2553.0,2552.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437593696,0.78366,2552.3,2552.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437594293,0.78366,2552.3,2551.9,1.07465132]
["bitfinex-derivatives","ETHF0:USTF0",1740437594294,0.78374,2552.1,2551.9,4.28245132]
["bitfinex-derivatives","ETHF0:USTF0",1740437594494,1.95902,2552.5,2551.9,3.49866132]
["bitfinex-derivatives","ETHF0:USTF0",1740437594700,1.95902,2552.5,2552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437594895,0.78368,2552.3,2552.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1740437595317,0.7837,2552.2,2552.0,41.58374]
["bitfinex-derivatives","ETHF0:USTF0",1740437595503,1.95896,2552.6,2552.0,41.58374]
["bitfinex-derivatives","ETHF0:USTF0",1740437595699,0.78368,2552.3,2552.0,41.58374]
["bitfinex-derivatives","ETHF0:USTF0",1740437595899,0.78368,2552.3,2552.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1740437596203,0.78368,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437600006,1.95891,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437600403,0.78366,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437600800,3.2078,2552.6,2551.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437601006,3.2078,2552.2,2551.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1740437601306,3.2078,2552.2,2551.5,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1740437601502,5.16706,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437601899,3.2078,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437602104,0.7838,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437602301,0.7838,2551.9,2551.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1740437602506,0.78382,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437602909,3.2078,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437603110,0.78394,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437603305,1.95957,2551.8,2550.7,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1740437603508,0.00587073,2551.6,2550.7,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1740437603707,1.95996,2551.3,2550.9,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1740437603907,1.95978,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437604107,5.16758,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437604304,0.78406,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437604505,0.78417,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437604708,1.96003,2551.2,2550.5,15.84133]
["bitfinex-derivatives","ETHF0:USTF0",1740437604709,0.78402,2551.2,2550.5,15.84133]
["bitfinex-derivatives","ETHF0:USTF0",1740437604915,1.95996,2551.3,2550.6,8.27581073]
["bitfinex-derivatives","ETHF0:USTF0",1740437605212,0.78416,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437605408,0.78419,2550.6,2550.5,4.96658289]
["bitfinex-derivatives","ETHF0:USTF0",1740437606410,0.78419,2550.6,2550.5,0.29358289]
["bitfinex-derivatives","ETHF0:USTF0",1740437606610,0.78425,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437607012,1.96038,2550.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437607013,3.2078,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437607209,3.2078,2550.2,2549.5,0.28769593]
["bitfinex-derivatives","ETHF0:USTF0",1740437607409,3.92129,2550.4,2549.0,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740437607611,0.78465,2549.1,2549.0,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740437607913,0.78465,2549.1,2548.6,0.28907936]
["bitfinex-derivatives","ETHF0:USTF0",1740437607914,6.0,2549.1,2548.6,0.28907936]
["bitfinex-derivatives","ETHF0:USTF0",1740437608111,0.78483,2548.5,2548.4,8.22370379]
["bitfinex-derivatives","ETHF0:USTF0",1740437608910,3.21368258,2548.7,2548.1,0.28890275]
["bitfinex-derivatives","ETHF0:USTF0",1740437609105,3.21368258,2548.7,2547.6,5.17058]
["bitfinex-derivatives","ETHF0:USTF0",1740437609302,3.21368258,2548.7,2547.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1740437609303,3.2078,2548.4,2547.7,5.20091098]
["bitfinex-derivatives","ETHF0:USTF0",1740437609512,3.2078,2548.0,2547.4,15.07317165]
["bitfinex-derivatives","ETHF0:USTF0",1740437609710,3.2078,2548.3,2547.4,15.07317165]
["bitfinex-derivatives","ETHF0:USTF0",1740437609906,3.2078,2548.0,2547.4,11.86537165]
["bitfinex-derivatives","ETHF0:USTF0",1740437610108,0.78512,2547.6,2547.4,11.86537165]
["bitfinex-derivatives","ETHF0:USTF0",1740437610313,3.2078,2547.5,2547.4,11.86537165]
["bitfinex-derivatives","ETHF0:USTF0",1740437610505,3.2078,2547.9,2547.4,11.86537165]
["bitfinex-derivatives","ETHF0:USTF0",1740437610713,3.2078,2547.9,2547.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1740437610907,3.2078,2547.9,2547.4,11.86537165]
["bitfinex-derivatives","ETHF0:USTF0",1740437611307,0.78514,2547.5,2547.4,11.86537165]
["bitfinex-derivatives","ETHF0:USTF0",1740437611714,3.2078,2547.5,2547.4,11.86537165]
["bitfinex-derivatives","ETHF0:USTF0",1740437611909,3.2078,2547.8,2547.4,11.86537165]
["bitfinex-derivatives","ETHF0:USTF0",1740437612112,0.78514,2547.5,2547.4,11.86537165]
["bitfinex-derivatives","ETHF0:USTF0",1740437612307,3.99294,2547.5,2547.4,3.17459086]
["bitfinex-derivatives","ETHF0:USTF0",1740437612514,14.66694,2547.5,2547.4,1.65552086]
["bitfinex-derivatives","ETHF0:USTF0",1740437612709,14.66694,2547.5,2547.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1740437612710,7.8818,2547.5,2547.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1740437613021,7.0834,2547.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437613022,3.2078,2547.6,2546.4,7.11460067]
["bitfinex-derivatives","ETHF0:USTF0",1740437613213,3.2078,2547.3,2546.4,9.82491067]
["bitfinex-derivatives","ETHF0:USTF0",1740437613515,3.2078,2547.3,2547.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1740437613712,0.00588258,2547.5,2547.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1740437613912,4.673,2549.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437613913,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437614108,3.99278,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437614319,3.99278,2548.1,2547.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1740437614320,3.2078,2548.1,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437614524,0.78499,2548.0,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437614714,9.2078,2548.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437615015,3.2078,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437615216,3.2078,2548.1,2547.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1740437615411,3.21368258,2548.1,2547.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1740437615608,3.21368258,2548.1,2548.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1740437615810,0.00588258,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437616004,0.00588258,2548.1,2547.5,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1740437616211,0.78516,2547.5,2547.3,0.79107258]
["bitfinex-derivatives","ETHF0:USTF0",1740437616415,7.8818,2548.0,2547.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1740437616814,3.2078,2547.6,2547.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1740437617012,3.2078,2547.9,2547.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1740437617318,0.78517,2547.4,2547.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1740437617511,3.2078,2547.6,2547.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1740437617718,3.2078,2547.6,2547.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1740437618013,3.2078,2547.6,2547.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1740437618315,0.78517,2547.4,2547.3,0.79108258]
["bitfinex-derivatives","ETHF0:USTF0",1740437618510,3.2078,2547.6,2547.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1740437618711,0.78516,2547.5,2547.3,0.79107258]
["bitfinex-derivatives","ETHF0:USTF0",1740437618911,0.78517,2547.4,2547.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1740437619311,6.0,2547.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437619506,3.2078,2546.7,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437619711,3.2078,2546.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437619912,3.2078,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437620109,3.2078,2544.6,2543.6,3.49772803]
["bitfinex-derivatives","ETHF0:USTF0",1740437620306,0.78622,2544.1,2542.6,1.96662]
["bitfinex-derivatives","ETHF0:USTF0",1740437620506,3.2078,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437620711,3.2078,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437620913,0.00589518,2544.4,2543.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1740437621212,3.2078,2543.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437621421,3.2078,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437621622,3.2078,2542.7,2542.0,14.75881507]
["bitfinex-derivatives","ETHF0:USTF0",1740437621813,0.78678,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437622112,0.78679,2542.2,2542.0,14.75881507]
["bitfinex-derivatives","ETHF0:USTF0",1740437622312,3.21369518,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437622517,3.99457,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437622713,3.99457,2542.3,2542.0,14.75881507]
["bitfinex-derivatives","ETHF0:USTF0",1740437622714,3.2078,2542.3,2542.0,14.75881507]
["bitfinex-derivatives","ETHF0:USTF0",1740437622913,0.00589518,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437623124,0.82533062,2542.4,2542.0,14.75881507]
["bitfinex-derivatives","ETHF0:USTF0",1740437623420,0.82533062,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437623714,3.2078,2543.4,2542.3,13.10244917]
["bitfinex-derivatives","ETHF0:USTF0",1740437623925,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437624117,0.78647,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437624317,3.2078,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437624518,0.78658,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437624715,0.78681,2542.1,2542.0,14.75881507]
["bitfinex-derivatives","ETHF0:USTF0",1740437624915,3.99461,2542.1,2542.0,8.99830927]
["bitfinex-derivatives","ETHF0:USTF0",1740437625118,3.99461,2542.1,2542.0,0.93097992]
["bitfinex-derivatives","ETHF0:USTF0",1740437625119,9.99461,2542.1,2542.0,0.93097992]
["bitfinex-derivatives","ETHF0:USTF0",1740437625314,9.99461,2542.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437625315,0.78693,2541.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437625522,3.2078,2541.5,2541.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740437625722,3.2078,2541.2,2541.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740437625920,3.2078,2541.2,2540.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1740437626227,0.78715,2541.0,2540.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1740437626520,13.8858,2541.2,2539.8,0.25009521]
["bitfinex-derivatives","ETHF0:USTF0",1740437626719,3.2078,2540.0,2539.8,0.25009521]
["bitfinex-derivatives","ETHF0:USTF0",1740437626925,0.7877,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437627116,0.7877,2539.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437627117,0.78793,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437627313,3.2078,2539.0,2538.0,5.67142334]
["bitfinex-derivatives","ETHF0:USTF0",1740437627516,3.2078,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437627720,3.2078,2538.3,2537.7,2.46362334]
["bitfinex-derivatives","ETHF0:USTF0",1740437628120,3.2078,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437628317,3.2078,2538.7,2538.2,2.46362334]
["bitfinex-derivatives","ETHF0:USTF0",1740437628628,3.2078,2538.3,2537.7,2.46362334]
["bitfinex-derivatives","ETHF0:USTF0",1740437628832,3.2078,2537.8,2537.4,2.46362334]
["bitfinex-derivatives","ETHF0:USTF0",1740437629126,3.2078,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437629324,3.2078,2537.1,2536.5,14.91113957]
["bitfinex-derivatives","ETHF0:USTF0",1740437629621,3.2078,2537.0,2536.5,14.91113957]
["bitfinex-derivatives","ETHF0:USTF0",1740437629828,3.99632,2536.6,2536.5,14.91113957]
["bitfinex-derivatives","ETHF0:USTF0",1740437630017,4.684,2536.6,2535.7,19.74059218]
["bitfinex-derivatives","ETHF0:USTF0",1740437630324,3.2078,2535.8,2533.8,29.7660611]
["bitfinex-derivatives","ETHF0:USTF0",1740437630624,3.2078,2534.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437630820,3.2078,2534.1,2532.9,67.60593291]
["bitfinex-derivatives","ETHF0:USTF0",1740437630821,0.78964,2533.0,2532.9,67.60593291]
["bitfinex-derivatives","ETHF0:USTF0",1740437631119,0.78964,2533.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437631120,0.78992,2532.1,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437631323,3.2078,2530.3,2530.0,15.66465299]
["bitfinex-derivatives","ETHF0:USTF0",1740437631522,3.2078,2528.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437631722,21.89204513,2530.2,2523.4,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1740437631723,3.2078,2526.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437631925,3.2078,2525.9,2524.7,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1740437632119,3.2078,2525.4,2524.0,37.02311884]
["bitfinex-derivatives","ETHF0:USTF0",1740437632427,3.2078,2525.4,2522.8,38.8677361]
["bitfinex-derivatives","ETHF0:USTF0",1740437632428,3.2078,2524.1,2522.8,38.8677361]
["bitfinex-derivatives","ETHF0:USTF0",1740437632722,3.16351405,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437632922,3.16351405,2522.9,2521.6,41.12302027]
["bitfinex-derivatives","ETHF0:USTF0",1740437633125,3.2078,2522.1,2521.6,41.12302027]
["bitfinex-derivatives","ETHF0:USTF0",1740437633623,0.0142,2522.3,2522.0,31.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740437633826,0.0792393,2524.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437634126,0.0792393,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437634321,21.855,2528.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437634520,3.2078,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437634721,3.2078,2526.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437634921,0.00594566,2526.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437635117,7.566,2529.6,2525.1,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1740437635316,3.2078,2531.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437635523,3.2078,2532.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437635717,3.2078,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437635918,4.23991895,2534.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437635919,0.29927939,2533.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437636136,1.97286,2534.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437636137,0.78956,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437636323,0.78956,2533.3,2531.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1740437636324,0.00592043,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437636622,0.00592043,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437636926,0.00592043,2533.4,2533.3,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740437637141,0.00592043,2533.4,2533.3,78.779]
["bitfinex-derivatives","ETHF0:USTF0",1740437637322,3.2078,2536.1,2533.6,3.20187957]
["bitfinex-derivatives","ETHF0:USTF0",1740437637625,2.957,2542.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437637626,3.2078,2536.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437637823,3.2078,2536.9,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437637824,11.01178873,2536.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437638025,2.67245476,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437638328,2.67245476,2534.6,2532.4,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1740437638329,2.67245476,2534.6,2534.4,8.66153]
["bitfinex-derivatives","ETHF0:USTF0",1740437638530,2.67245476,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437638726,1.18705519,2534.6,2534.5,38.29962142]
["bitfinex-derivatives","ETHF0:USTF0",1740437639025,4.00868214,2534.9,2534.4,62.04229229]
["bitfinex-derivatives","ETHF0:USTF0",1740437639026,0.94289733,2534.9,2534.8,9.45061]
["bitfinex-derivatives","ETHF0:USTF0",1740437639225,4.00047365,2536.1,2535.2,8.66153]
["bitfinex-derivatives","ETHF0:USTF0",1740437639430,4.00047365,2536.1,2536.0,28.84892142]
["bitfinex-derivatives","ETHF0:USTF0",1740437639626,4.00047365,2536.1,2536.0,38.29915142]
["bitfinex-derivatives","ETHF0:USTF0",1740437639627,3.16717365,2536.1,2536.0,38.29915142]
["bitfinex-derivatives","ETHF0:USTF0",1740437639925,6.68113691,2536.9,2536.4,8.66153]
["bitfinex-derivatives","ETHF0:USTF0",1740437640132,6.68113691,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437640423,3.2078,2537.8,2536.8,37.51045142]
["bitfinex-derivatives","ETHF0:USTF0",1740437640728,4.3e-07,2536.9,2536.8,9.44998]
["bitfinex-derivatives","ETHF0:USTF0",1740437640925,4.3e-07,2536.9,2536.8,22.19531642]
["bitfinex-derivatives","ETHF0:USTF0",1740437641127,3.2078,2538.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437641327,3.2078,2536.9,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437641528,3.2078,2536.0,2535.4,18.98751642]
["bitfinex-derivatives","ETHF0:USTF0",1740437641827,3.2078,2534.8,2532.9,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1740437642028,0.78897,2535.2,2532.1,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1740437642029,3.2078,2534.0,2532.1,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1740437642232,3.2078,2534.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437642429,3.2078,2534.7,2533.6,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1740437642625,0.00592043,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437642827,5.16233998,2538.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437642828,3.2078,2536.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437643132,3.2078,2536.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437643328,3.2078,2537.1,2535.3,29.725]
["bitfinex-derivatives","ETHF0:USTF0",1740437643533,3.2078,2538.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437643733,3.2078,2538.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437643922,7.857,2539.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437644233,0.00592043,2538.0,2537.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1740437644731,3.2078,2540.6,2537.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740437645029,0.07872156,2540.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437645224,3.2078,2540.3,2539.2,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1740437645423,0.07872156,2540.6,2538.7,21.872]
["bitfinex-derivatives","ETHF0:USTF0",1740437645424,3.2078,2540.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437645628,3.2078,2540.0,2539.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1740437645933,0.0059083,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437646131,0.07872156,2540.6,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437646327,0.07872156,2540.6,2539.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1740437646530,0.07872156,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437646737,0.07872156,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437646926,0.07872156,2540.6,2539.8,29.84580858]
["bitfinex-derivatives","ETHF0:USTF0",1740437647130,0.07872156,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437647430,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437647628,3.2078,2540.3,2540.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1740437647834,3.2078,2540.3,2540.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740437648031,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437648331,3.2078,2541.2,2539.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437648534,3.2078,2541.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437648838,3.2078,2541.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437649032,3.2078,2541.4,2540.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1740437649234,3.2078,2541.4,2541.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1740437649631,3.2078,2541.4,2541.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1740437649831,3.2078,2541.4,2541.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1740437650333,3.2078,2541.4,2540.5,8.24175416]
["bitfinex-derivatives","ETHF0:USTF0",1740437650539,3.2078,2541.8,2541.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1740437650734,3.2078,2541.8,2541.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1740437651039,3.2078,2542.6,2541.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1740437651228,3.2078,2542.3,2542.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1740437651434,3.2078,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437651731,3.2078,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437651935,3.2078,2543.7,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437652142,3.2078,2543.4,2543.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1740437652437,3.92784,2546.2,2543.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1740437652438,3.2078,2545.4,2543.4,5.11979728]
["bitfinex-derivatives","ETHF0:USTF0",1740437652640,10.18563881,2546.3,2545.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1740437652932,10.18563881,2546.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437653137,10.18563881,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437653436,0.78557,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437653640,10.18563881,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437653830,9.53815961,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437654033,8.75254961,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437654243,0.0036738,2546.1,2545.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1740437654442,0.0036738,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437655846,0.0036738,2546.1,2546.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1740437656143,3.2078,2547.7,2546.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437656442,10.71521961,2547.8,2546.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437656443,8.75254961,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437656639,8.75254961,2547.8,2547.7,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1740437656837,8.75254961,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437657139,8.75254961,2547.8,2547.7,23.41839198]
["bitfinex-derivatives","ETHF0:USTF0",1740437657330,8.75254961,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437657331,0.78517,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437657534,11.96034961,2547.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437657735,3.2078,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437657936,11.75169835,2548.4,2547.9,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1740437658138,6.0,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437658344,6.0,2548.2,2548.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1740437658836,0.00589634,2548.3,2547.9,17.3198]
["bitfinex-derivatives","ETHF0:USTF0",1740437658837,3.2078,2549.0,2548.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1740437659035,3.2078,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437659235,3.2078,2548.8,2548.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1740437659447,3.2078,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437659639,3.2078,2549.2,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437659839,3.2078,2550.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437660040,3.2078,2549.9,2548.9,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1740437660240,3.2078,2550.0,2548.9,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1740437660443,3.2078,2550.4,2550.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1740437660738,3.2078,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437660944,3.2078,2551.0,2549.7,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1740437660945,3.2078,2551.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437661241,0.00585664,2550.8,2550.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1740437661647,3.21365664,2550.8,2550.3,10.10167918]
["bitfinex-derivatives","ETHF0:USTF0",1740437661843,0.00585664,2550.8,2550.3,10.10167918]
["bitfinex-derivatives","ETHF0:USTF0",1740437662140,6.64e-06,2550.8,2550.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1740437662540,6.64e-06,2550.8,2550.7,6.78416]
["bitfinex-derivatives","ETHF0:USTF0",1740437662740,3.20780664,2550.8,2548.9,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1740437663038,3.20780664,2550.8,2548.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1740437663039,3.2078,2548.6,2548.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1740437663239,0.78501,2548.0,2546.7,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1740437663543,3.2078,2546.8,2546.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1740437664043,3.2078,2548.1,2546.7,14.30429403]
["bitfinex-derivatives","ETHF0:USTF0",1740437664237,3.2078,2548.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437664436,3.2078,2549.0,2548.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1740437664741,3.2078,2549.9,2548.6,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1740437665040,3.2078,2550.2,2548.6,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1740437665341,2.39509,2549.8,2549.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1740437665534,3.2078,2550.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437665734,3.91995,2551.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437665935,3.2078,2551.4,2551.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1740437666242,3.2078,2553.0,2551.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1740437666442,6.7,2553.4,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437666738,6.7,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437666739,3.4922,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437666947,3.6728,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437667135,10.08472774,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437667340,6.87692774,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437667535,6.87692774,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437667752,6.87692774,2554.3,2550.1,0.53987959]
["bitfinex-derivatives","ETHF0:USTF0",1740437667753,12.87692774,2554.3,2553.7,0.00588443]
["bitfinex-derivatives","ETHF0:USTF0",1740437668044,12.87692774,2554.3,2550.1,0.23862311]
["bitfinex-derivatives","ETHF0:USTF0",1740437668045,3.2078,2553.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437668344,1.95971,2551.6,2548.9,5.36841]
["bitfinex-derivatives","ETHF0:USTF0",1740437668534,3.2078,2549.6,2548.4,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1740437668740,3.2078,2550.4,2548.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1740437668934,3.2078,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437669139,0.78456,2549.4,2548.7,5.8291884]
["bitfinex-derivatives","ETHF0:USTF0",1740437669339,1.96107,2549.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437669539,0.78474,2548.8,2548.5,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437669743,3.2078,2548.7,2548.5,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437670243,3.2078,2548.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437670447,3.2078,2548.2,2548.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1740437671038,9.2078,2548.2,2546.9,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740437671242,3.2078,2548.1,2546.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740437671443,3.4654,2548.9,2547.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437671444,3.2078,2548.6,2547.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437671648,3.2078,2548.5,2547.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437671852,0.00588466,2547.7,2547.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437672041,3.2078,2548.6,2547.6,44.79291]
["bitfinex-derivatives","ETHF0:USTF0",1740437672347,3.2078,2549.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437672545,3.2078,2549.8,2549.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1740437672946,3.2078,2549.7,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437673140,3.2078,2550.0,2549.2,49.10633717]
["bitfinex-derivatives","ETHF0:USTF0",1740437673343,3.2078,2550.6,2550.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1740437673545,3.2078,2551.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437673743,3.2078,2551.6,2550.3,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740437673943,3.2078,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437674143,3.3867,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437674345,0.78416,2550.7,2550.6,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437674849,3.3867,2552.2,2550.6,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437674850,5.24423773,2553.7,2550.6,11.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740437675150,3.3867,2553.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437675350,3.2078,2552.5,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437675549,3.2078,2552.6,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437675756,3.3867,2553.3,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437675947,3.2078,2553.0,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437676149,0.7837,2552.2,2552.1,40.80588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437676353,0.00588466,2552.6,2552.1,40.80588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437676554,0.7837,2552.2,2552.1,40.80588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437676750,0.7836,2552.5,2552.1,40.80588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437676952,0.7837,2552.2,2552.1,40.80588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437677246,1.95934,2552.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437677443,3.2078,2551.3,2550.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1740437677652,3.99201,2550.6,2550.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1740437677954,3.99201,2550.6,2549.3,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1740437677955,3.2078,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437678152,0.78424,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437678351,3.2078,2550.6,2550.0,5.18596831]
["bitfinex-derivatives","ETHF0:USTF0",1740437678549,3.99209,2550.3,2550.0,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437678847,0.78434,2550.1,2550.0,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437679049,3.2878,2550.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437679050,9.2878,2550.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437679251,3.2078,2549.0,2548.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1740437679449,3.9925,2549.0,2548.3,19.07446544]
["bitfinex-derivatives","ETHF0:USTF0",1740437679648,3.2078,2549.0,2548.4,5.08084367]
["bitfinex-derivatives","ETHF0:USTF0",1740437679844,3.2078,2549.0,2548.3,19.07446544]
["bitfinex-derivatives","ETHF0:USTF0",1740437680155,3.2078,2549.0,2544.3,39.30524]
["bitfinex-derivatives","ETHF0:USTF0",1740437680156,3.2078,2548.4,2547.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1740437680356,0.78485,2548.5,2547.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1740437680357,0.78486,2548.5,2547.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1740437680545,3.2078,2548.8,2547.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1740437680852,3.2078,2550.5,2548.8,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740437681167,3.2078,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437681358,3.2078,2550.5,2550.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1740437681560,3.2078,2550.5,2550.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1740437681858,3.2078,2550.5,2550.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1740437682050,3.21368466,2550.5,2550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437682249,3.21368466,2550.5,2550.4,41.58425]
["bitfinex-derivatives","ETHF0:USTF0",1740437682445,0.00588466,2550.5,2550.4,47.58425]
["bitfinex-derivatives","ETHF0:USTF0",1740437682649,3.2078,2551.3,2550.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437682850,3.5442,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437683051,3.5442,2552.0,2551.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1740437683448,3.5442,2552.0,2551.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1740437683655,3.5442,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437683856,3.2078,2551.9,2551.4,1.12188466]
["bitfinex-derivatives","ETHF0:USTF0",1740437684052,3.2078,2551.9,2551.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1740437684257,3.2078,2551.9,2551.4,1.12288466]
["bitfinex-derivatives","ETHF0:USTF0",1740437684457,3.2078,2551.9,2551.4,1.90680466]
["bitfinex-derivatives","ETHF0:USTF0",1740437684661,3.2078,2551.9,2551.4,1.90682466]
["bitfinex-derivatives","ETHF0:USTF0",1740437684850,3.2078,2551.9,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437685762,3.2078,2551.9,2551.4,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437685954,3.2078,2551.5,2551.4,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1740437686257,3.2078,2551.5,2551.4,0.78982466]
["bitfinex-derivatives","ETHF0:USTF0",1740437686461,3.2078,2554.5,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437686757,1.95636,2556.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437686758,3.2078,2555.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437686959,3.99051,2555.5,2554.2,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1740437687261,3.2078,2555.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437687561,3.2078,2555.4,2553.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740437687562,3.2078,2555.4,2555.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1740437687757,3.2078,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437687951,6.6832,2556.0,2555.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1740437688151,3.2078,2555.7,2554.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437688357,3.2078,2555.7,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437689463,3.2078,2555.7,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1740437689765,3.2078,2555.7,2554.7,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1740437689766,9.2078,2555.7,2554.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437689959,3.2078,2554.6,2554.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437690365,3.2078,2554.6,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437690559,3.2078,2553.9,2553.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740437690760,3.2078,2554.0,2553.3,5.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740437690964,3.2078,2554.3,2553.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1740437691867,3.2078,2556.3,2554.3,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1740437692161,3.2078,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437692360,3.2078,2555.8,2555.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1740437692555,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437693261,3.2078,2555.4,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1740437693463,3.2078,2555.3,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437693662,3.5529,2556.3,2555.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740437693868,3.5529,2556.3,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437693869,0.78261,2555.8,2555.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1740437694069,0.78261,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437694363,1.99172,2555.4,2554.8,3.21367096]
["bitfinex-derivatives","ETHF0:USTF0",1740437694563,3.5529,2556.3,2554.8,3.21367096]
["bitfinex-derivatives","ETHF0:USTF0",1740437694564,3.2078,2556.0,2555.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1740437694870,3.2078,2556.1,2555.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1740437695066,3.2078,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437695265,3.2078,2555.8,2554.9,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1740437695466,3.2078,2555.5,2554.8,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1740437695664,3.99049,2555.5,2554.8,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1740437695864,0.78273,2555.4,2554.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740437696065,0.7827,2555.5,2554.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740437696263,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437696563,3.2078,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437696763,1.95704,2555.1,2553.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1740437696764,3.2078,2554.3,2553.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1740437696971,3.2078,2554.3,2554.1,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437697763,0.78309,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437697965,0.78309,2554.2,2553.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1740437698270,0.78309,2554.2,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437698473,3.2078,2554.3,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437698773,0.7831,2554.2,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437698965,0.78897096,2554.2,2553.7,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437699167,3.2078,2554.0,2553.7,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437700667,6.02459368,2554.1,2553.7,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437700861,6.02459368,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437701071,6.02459368,2554.1,2553.6,35.78842347]
["bitfinex-derivatives","ETHF0:USTF0",1740437701368,6.02459368,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437702066,6.02459368,2554.1,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437702673,0.00587096,2554.2,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437702674,4.98657624,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437704462,4.98657624,2554.0,2553.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437704667,4.98657624,2554.0,2553.9,47.58317]
["bitfinex-derivatives","ETHF0:USTF0",1740437706073,4.98657624,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437706675,0.58751767,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437707068,0.58751767,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437707767,1.37066767,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437707973,1.37066767,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437708174,7.30544834,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437708477,10.51324834,2554.0,2553.9,35.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740437708678,9.73009834,2554.0,2553.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437708874,0.78327,2553.6,2553.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437709070,1.9583,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437709274,3.2078,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437709472,3.2078,2553.0,2551.7,23.6756]
["bitfinex-derivatives","ETHF0:USTF0",1740437709473,0.78358,2552.6,2552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437709673,3.2078,2552.6,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437709877,0.78381,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437710282,3.2078,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437710283,0.00587096,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437710579,0.78385,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437710783,0.78388,2551.6,2551.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437712477,0.78406,2551.0,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437712683,1.95977,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437712684,0.78405,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437712877,3.2078,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437713077,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437713479,3.2078,2551.1,2550.5,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740437713679,0.78417,2550.7,2550.6,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1740437714080,0.78428,2550.3,2550.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1740437714374,3.2078,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437714581,3.2078,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437714777,0.78439,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437714978,0.78441,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437715175,3.2078,2550.1,2549.5,3.21175346]
["bitfinex-derivatives","ETHF0:USTF0",1740437715387,0.78446,2549.8,2549.5,3.21175346]
["bitfinex-derivatives","ETHF0:USTF0",1740437715583,3.2078,2549.7,2549.5,0.00395346]
["bitfinex-derivatives","ETHF0:USTF0",1740437715780,3.99228,2549.7,2549.5,0.00395346]
["bitfinex-derivatives","ETHF0:USTF0",1740437716083,0.78449,2549.6,2549.5,0.00395346]
["bitfinex-derivatives","ETHF0:USTF0",1740437716579,3.2078,2549.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437716783,0.78466,2549.1,2548.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1740437716976,0.78468,2549.0,2548.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1740437717181,3.2078,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437717377,0.78482,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437717787,0.78484,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437717983,0.78488,2548.4,2547.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1740437718288,0.78501,2548.0,2547.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740437718481,0.78506,2547.8,2547.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1740437718685,3.2078,2548.1,2547.4,5.06852629]
["bitfinex-derivatives","ETHF0:USTF0",1740437718883,0.00588281,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437719182,3.2078,2550.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437719383,1.96027,2550.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437719384,3.2078,2550.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437719588,3.2078,2550.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437719785,6.87692774,2549.3,2548.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1740437719977,6.87692774,2549.3,2548.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740437719978,6.87692774,2549.3,2548.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1740437720177,6.87692774,2549.3,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437720387,3.21368281,2549.2,2548.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437720583,0.00588281,2549.2,2548.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437720787,6.87692774,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437720990,6.87692774,2549.3,2549.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1740437721185,1.25812774,2549.3,2549.1,5.04234511]
["bitfinex-derivatives","ETHF0:USTF0",1740437721383,3.2078,2550.1,2549.1,11.04234511]
["bitfinex-derivatives","ETHF0:USTF0",1740437721579,3.2078,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437721991,7.53669005,2550.0,2549.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1740437722190,7.54257286,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437722485,7.54257286,2550.0,2549.6,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1740437722688,7.54257286,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437722887,7.54257286,2550.0,2549.6,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1740437723088,7.54257286,2550.0,2549.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1740437723392,7.854,2553.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437723686,3.2078,2553.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437723687,3.2078,2552.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437723894,3.2078,2552.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437724387,3.2078,2551.8,2551.4,5.07060423]
["bitfinex-derivatives","ETHF0:USTF0",1740437724588,3.6755,2553.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437724589,3.2078,2551.5,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437724790,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437725087,6.02226468,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437725484,6.02226468,2550.4,2550.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437726391,0.78428,2550.3,2550.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437726788,0.78442,2549.9,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437726993,3.2078,2550.0,2549.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1740437727183,3.2078,2550.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437727391,3.2078,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437727586,3.2078,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437727890,3.2078,2548.9,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437728086,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437728299,3.2078,2548.8,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437728496,0.00588281,2548.7,2548.1,0.79083281]
["bitfinex-derivatives","ETHF0:USTF0",1740437728793,0.00588281,2548.7,2548.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437728992,0.00588281,2548.7,2548.1,0.79083281]
["bitfinex-derivatives","ETHF0:USTF0",1740437729188,0.00588281,2548.7,2548.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437729890,3.2078,2548.5,2548.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437731398,3.2078,2548.2,2548.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437731895,0.00588281,2548.7,2548.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437732093,0.00588281,2548.7,2548.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740437732695,0.00588281,2548.7,2548.6,44.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740437734202,0.00588281,2548.7,2548.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437734799,0.00588281,2548.7,2548.6,44.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740437735797,0.00588281,2548.7,2548.6,33.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740437736001,0.00588281,2548.7,2548.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437736202,3.2078,2548.2,2548.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437736395,3.99273,2548.2,2548.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437736895,1.96243,2548.1,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437737097,3.2078,2547.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437737297,3.2078,2547.4,2547.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1740437737498,3.2078,2547.4,2547.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740437737690,0.00588281,2548.7,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437737691,3.2078,2548.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437738200,3.2078,2547.7,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437738399,3.2078,2547.7,2547.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1740437738800,3.2078,2547.7,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437738998,0.78513,2547.6,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437739203,0.78517,2547.5,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437739496,0.78517,2547.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437739703,3.99297,2547.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437739903,3.2078,2547.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437740099,3.99299,2547.4,2547.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1740437740296,3.99299,2547.4,2546.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1740437740608,0.78521,2547.3,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437741101,3.2078,2547.4,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437741499,3.2078,2547.4,2547.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437741807,3.2078,2547.7,2547.1,5.78842184]
["bitfinex-derivatives","ETHF0:USTF0",1740437742104,3.2078,2547.7,2547.1,5.00318184]
["bitfinex-derivatives","ETHF0:USTF0",1740437742703,3.21368281,2547.7,2547.1,5.00906465]
["bitfinex-derivatives","ETHF0:USTF0",1740437743205,0.78523,2547.2,2547.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437743598,3.2078,2547.4,2547.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437743801,3.21368281,2547.7,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437744404,3.99878281,2547.7,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437744604,0.78511,2547.6,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437744804,3.21368281,2547.7,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437745698,3.2078,2547.6,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437745900,0.7852,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437746100,0.78518,2547.4,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437746503,0.7852,2547.3,2547.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437746805,0.7852,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437747001,3.2078,2547.6,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437747204,3.2078,2547.6,2547.3,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1740437747406,0.00588281,2547.7,2547.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1740437747709,0.00588281,2547.7,2547.4,5.15877047]
["bitfinex-derivatives","ETHF0:USTF0",1740437747905,0.79097281,2547.7,2547.3,9.10818]
["bitfinex-derivatives","ETHF0:USTF0",1740437748105,0.78517,2547.5,2547.3,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1740437748411,0.78517,2547.4,2547.3,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1740437748909,0.00588281,2547.7,2547.3,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1740437749802,0.79097281,2547.7,2547.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1740437750002,0.00588281,2547.7,2547.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1740437750409,0.00588281,2547.7,2547.6,6.78511]
["bitfinex-derivatives","ETHF0:USTF0",1740437751009,0.78496,2548.1,2547.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1740437751312,3.2078,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437751807,3.99274,2548.2,2547.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1740437752012,3.2078,2548.2,2548.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1740437752307,3.2078,2548.2,2547.5,5.17063]
["bitfinex-derivatives","ETHF0:USTF0",1740437752504,3.2078,2548.2,2547.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1740437752705,3.99274,2548.2,2547.7,5.14627518]
["bitfinex-derivatives","ETHF0:USTF0",1740437752907,3.99274,2548.2,2547.9,5.14627518]
["bitfinex-derivatives","ETHF0:USTF0",1740437753108,3.2078,2548.2,2547.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1740437753413,0.00588281,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437753712,0.00588281,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437754112,0.00588281,2548.3,2548.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437754305,0.00588281,2548.3,2548.2,55.86799072]
["bitfinex-derivatives","ETHF0:USTF0",1740437755103,3.2078,2548.8,2548.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1740437755306,8.51218347,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437755501,5.30437347,2549.2,2548.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1740437756106,4.51975347,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437756313,4.52563628,2549.2,2548.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1740437756506,4.52563628,2549.2,2548.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437756909,4.52563628,2549.2,2548.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1740437757919,4.52563628,2549.2,2548.7,0.25971554]
["bitfinex-derivatives","ETHF0:USTF0",1740437758110,0.00588281,2549.2,2548.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1740437758711,3.2078,2549.1,2548.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437758910,3.99254,2548.8,2548.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437759211,0.78474,2548.8,2548.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437759412,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437759711,0.78497,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437759911,3.2078,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437759912,3.2078,2548.4,2547.7,0.24561467]
["bitfinex-derivatives","ETHF0:USTF0",1740437760214,0.78505,2547.8,2547.7,0.24561467]
["bitfinex-derivatives","ETHF0:USTF0",1740437760416,0.7851,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437760812,0.78511,2547.6,2547.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437761314,0.7851,2547.7,2547.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437761619,0.78511,2547.6,2547.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437762217,0.00588281,2547.8,2547.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437762422,0.00588281,2547.8,2547.5,0.79101281]
["bitfinex-derivatives","ETHF0:USTF0",1740437762615,0.00588281,2547.8,2547.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740437762818,0.00588281,2547.8,2547.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437763119,0.00588281,2547.8,2547.6,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1740437763314,0.00588281,2547.8,2547.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1740437763515,0.00588281,2547.8,2547.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1740437764015,0.00588281,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437764222,0.00588281,2547.8,2547.6,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1740437764409,0.00588281,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437764616,0.00588281,2547.8,2547.7,5.92556348]
["bitfinex-derivatives","ETHF0:USTF0",1740437764811,3.01116046,2548.1,2547.7,5.92555348]
["bitfinex-derivatives","ETHF0:USTF0",1740437765217,3.01116046,2548.1,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437765522,4.51975347,2548.0,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437765714,0.78502,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437765915,0.78508,2547.7,2547.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437766323,0.78508,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437767420,0.78511,2547.6,2547.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437768322,3.99289,2547.7,2547.5,40.80588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437768523,0.78511,2547.6,2547.5,40.80588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437769025,0.78511,2547.6,2547.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437769220,3.2078,2547.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437769432,3.2078,2546.7,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437769721,0.78542,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437770028,0.78542,2546.6,2545.5,8.62069]
["bitfinex-derivatives","ETHF0:USTF0",1740437770029,0.78563,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437770217,3.2078,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437770416,0.78561,2546.0,2545.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437770616,0.78573,2545.6,2545.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437771217,0.00588281,2546.1,2545.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437771412,0.78573,2545.6,2545.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437771617,1.96989281,2546.1,2545.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437772024,0.78571,2545.7,2545.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437772321,0.00588281,2546.1,2545.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437772722,1.96406,2546.0,2545.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437773025,1.96406,2546.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437773026,5.17186,2546.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437773320,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437773524,0.78588,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437773926,0.78591,2545.1,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437774120,3.2078,2545.4,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437774321,0.78591,2545.0,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437774620,3.2078,2545.3,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437774820,0.78591,2545.0,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437775114,3.99365,2545.3,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437775313,0.78587,2545.2,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437775517,3.2078,2545.3,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437775920,0.58881798,2545.6,2545.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1740437776121,0.58881798,2545.6,2544.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437776122,0.58881798,2545.6,2545.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740437776423,0.58881798,2545.6,2544.9,45.97263]
["bitfinex-derivatives","ETHF0:USTF0",1740437776424,0.58881798,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437776612,0.58881798,2545.6,2545.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740437776814,0.58881798,2545.6,2545.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1740437777219,0.58881798,2545.6,2545.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1740437777419,0.58881798,2545.6,2545.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740437777722,0.58881798,2545.6,2545.5,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1740437778024,0.58881798,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437778417,0.58881798,2545.6,2545.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437778817,0.58881798,2545.6,2545.5,44.79356]
["bitfinex-derivatives","ETHF0:USTF0",1740437779226,2.99151903,2545.6,2545.5,44.79356]
["bitfinex-derivatives","ETHF0:USTF0",1740437779423,2.99151903,2545.6,2545.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437779824,2.99151903,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437780026,0.78578,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437780422,0.78579,2545.4,2545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437780717,3.99359,2545.4,2545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437780922,3.2078,2545.4,2544.7,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1740437781128,0.78588,2545.1,2544.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1740437781325,0.78587,2545.2,2544.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1740437782125,0.78597,2544.8,2544.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437782323,3.99377,2544.8,2544.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437782519,3.2078,2544.8,2544.7,40.80588281]
["bitfinex-derivatives","ETHF0:USTF0",1740437783022,9.2078,2544.8,2543.2,3.34385309]
["bitfinex-derivatives","ETHF0:USTF0",1740437783228,5.17333,2544.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437783419,3.2078,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437783617,3.99421,2543.4,2543.0,5.04321841]
["bitfinex-derivatives","ETHF0:USTF0",1740437783820,3.99421,2543.4,2542.6,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1740437784020,3.99421,2543.4,2542.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1740437784216,0.00589449,2543.3,2542.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1740437784624,0.00589449,2543.3,2543.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1740437785025,0.00589449,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437785026,0.00589449,2543.3,2542.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1740437785222,0.00589449,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437785422,1.96629,2543.1,2542.3,22.53919011]
["bitfinex-derivatives","ETHF0:USTF0",1740437785623,3.2078,2542.9,2542.3,22.53919011]
["bitfinex-derivatives","ETHF0:USTF0",1740437785927,0.78667,2542.6,2542.3,22.53919011]
["bitfinex-derivatives","ETHF0:USTF0",1740437786230,3.2078,2542.9,2542.4,5.10616376]
["bitfinex-derivatives","ETHF0:USTF0",1740437786423,0.78667,2542.6,2542.4,5.10616376]
["bitfinex-derivatives","ETHF0:USTF0",1740437786621,3.2078,2542.5,2542.3,22.53919011]
["bitfinex-derivatives","ETHF0:USTF0",1740437786821,0.78684,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437787019,3.2078,2542.0,2541.6,8.96471771]
["bitfinex-derivatives","ETHF0:USTF0",1740437787223,0.78693,2541.7,2541.6,8.96471771]
["bitfinex-derivatives","ETHF0:USTF0",1740437787427,3.2078,2541.7,2541.6,8.96471771]
["bitfinex-derivatives","ETHF0:USTF0",1740437787621,3.99473,2541.7,2541.6,8.96471771]
["bitfinex-derivatives","ETHF0:USTF0",1740437788021,3.2078,2541.7,2541.6,8.96471771]
["bitfinex-derivatives","ETHF0:USTF0",1740437788220,3.99473,2541.7,2541.6,8.96471771]
["bitfinex-derivatives","ETHF0:USTF0",1740437789126,9.2078,2541.7,2541.3,12.02323354]
["bitfinex-derivatives","ETHF0:USTF0",1740437789320,3.99483,2541.4,2541.3,2.12322354]
["bitfinex-derivatives","ETHF0:USTF0",1740437789525,0.78712,2541.1,2541.0,15.0871435]
["bitfinex-derivatives","ETHF0:USTF0",1740437789719,3.99492,2541.1,2541.0,15.0871435]
["bitfinex-derivatives","ETHF0:USTF0",1740437789927,9.99492,2541.1,2541.0,15.0871435]
["bitfinex-derivatives","ETHF0:USTF0",1740437790128,9.2078,2541.1,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437790324,3.2078,2540.6,2540.0,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1740437790530,3.2078,2540.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437790726,3.2078,2540.4,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437790925,0.00590621,2539.9,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437791127,3.2078,2539.8,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437791631,3.21370621,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437792025,3.2078,2540.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437792227,3.2078,2541.1,2540.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1740437792737,3.2078,2541.1,2540.4,1.96835]
["bitfinex-derivatives","ETHF0:USTF0",1740437792936,3.2078,2541.1,2540.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1740437793134,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437793330,0.00590621,2541.0,2540.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1740437793532,0.00590621,2541.0,2540.5,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1740437793740,3.2078,2540.8,2540.5,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437793938,3.2078,2540.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437794127,3.2078,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437794329,1.96825,2540.6,2538.9,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1740437794330,3.2078,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437794528,3.2078,2539.8,2538.6,9.11282262]
["bitfinex-derivatives","ETHF0:USTF0",1740437794730,3.2078,2539.0,2538.6,9.11282262]
["bitfinex-derivatives","ETHF0:USTF0",1740437794935,3.2078,2539.8,2538.6,9.11282262]
["bitfinex-derivatives","ETHF0:USTF0",1740437795238,6.21e-06,2539.1,2539.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1740437795428,6.21e-06,2539.1,2539.0,10.96657]
["bitfinex-derivatives","ETHF0:USTF0",1740437795629,3.2078,2540.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437795840,3.2078,2541.3,2540.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1740437796135,1.96712,2542.0,2540.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1740437796336,1.96702,2542.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437796337,0.78698,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437796537,0.78697,2541.6,2541.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1740437796837,0.00590621,2541.3,2541.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1740437797036,0.00590621,2541.3,2541.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1740437798046,0.00590621,2541.3,2541.2,41.58709]
["bitfinex-derivatives","ETHF0:USTF0",1740437799038,2.99151903,2542.2,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437799339,0.78715,2541.0,2540.8,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1740437799539,3.2078,2541.0,2540.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437799836,3.2078,2541.0,2540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437800038,0.78715,2541.0,2540.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437800336,0.00590621,2541.2,2541.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1740437800636,0.78686,2542.0,2541.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1740437800931,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437801132,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437801443,3.2078,2542.4,2542.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1740437801732,0.00590621,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437801937,3.99427,2543.2,2542.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1740437802131,3.2078,2543.2,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437802337,3.2078,2543.1,2542.5,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1740437802640,1.96586,2543.7,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437802641,3.2078,2542.8,2542.3,41.58675]
["bitfinex-derivatives","ETHF0:USTF0",1740437802828,3.2078,2542.6,2542.3,41.58675]
["bitfinex-derivatives","ETHF0:USTF0",1740437803037,0.00590621,2542.8,2542.3,41.58673]
["bitfinex-derivatives","ETHF0:USTF0",1740437803340,0.00590621,2542.8,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437803833,3.2078,2542.5,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437804036,0.78672,2542.4,2541.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437804234,0.78672,2542.4,2541.8,0.79278621]
["bitfinex-derivatives","ETHF0:USTF0",1740437804540,0.78674,2542.4,2541.9,5.18776478]
["bitfinex-derivatives","ETHF0:USTF0",1740437804838,0.78674,2542.4,2541.9,8.39556478]
["bitfinex-derivatives","ETHF0:USTF0",1740437805039,3.99461,2542.2,2541.9,5.18776478]
["bitfinex-derivatives","ETHF0:USTF0",1740437805234,3.2078,2542.2,2541.9,5.18776478]
["bitfinex-derivatives","ETHF0:USTF0",1740437805433,3.2078,2542.2,2541.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437805833,3.99459,2542.2,2541.9,5.18629346]
["bitfinex-derivatives","ETHF0:USTF0",1740437806033,3.2078,2542.2,2541.9,5.18629346]
["bitfinex-derivatives","ETHF0:USTF0",1740437806239,3.2078,2542.2,2541.9,5.97314346]
["bitfinex-derivatives","ETHF0:USTF0",1740437806437,3.2078,2542.2,2541.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1740437806739,3.2078,2542.2,2541.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437806941,3.2078,2542.2,2541.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1740437807433,3.2078,2542.2,2541.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1740437807741,3.2078,2542.2,2541.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1740437808140,3.2078,2542.2,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437808442,3.2078,2542.2,2542.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1740437808640,3.2078,2542.7,2542.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1740437808848,3.2078,2542.7,2542.1,8.3134042]
["bitfinex-derivatives","ETHF0:USTF0",1740437809140,3.2078,2542.7,2542.4,5.17251875]
["bitfinex-derivatives","ETHF0:USTF0",1740437809534,3.99444,2542.7,2542.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1740437809737,3.2078,2542.7,2542.2,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1740437809938,3.2078,2542.7,2542.3,5.18431494]
["bitfinex-derivatives","ETHF0:USTF0",1740437810147,3.2078,2542.4,2541.8,6.64490621]
["bitfinex-derivatives","ETHF0:USTF0",1740437810443,3.2078,2542.7,2541.9,5.18431494]
["bitfinex-derivatives","ETHF0:USTF0",1740437810637,3.2078,2542.3,2541.9,5.97118494]
["bitfinex-derivatives","ETHF0:USTF0",1740437810840,3.2078,2542.3,2541.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1740437811046,3.2078,2542.7,2541.8,6.64490621]
["bitfinex-derivatives","ETHF0:USTF0",1740437811346,0.78672,2542.4,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437811540,3.2078,2542.7,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437811748,0.78669,2542.5,2542.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1740437812046,3.2078,2542.7,2542.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1740437812342,3.2078,2542.7,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437812540,0.78673,2542.4,2541.9,41.58685]
["bitfinex-derivatives","ETHF0:USTF0",1740437812741,3.2078,2542.7,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437813047,3.2078,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437813243,0.78667,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437813441,3.2078,2542.7,2542.0,8.29662029]
["bitfinex-derivatives","ETHF0:USTF0",1740437814044,0.7867,2542.5,2542.0,9.08345029]
["bitfinex-derivatives","ETHF0:USTF0",1740437814249,3.2078,2542.7,2542.5,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1740437814441,3.2078,2542.7,2542.0,10.26369029]
["bitfinex-derivatives","ETHF0:USTF0",1740437814643,3.2078,2542.7,2542.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1740437814836,3.2078,2542.7,2542.2,5.16677098]
["bitfinex-derivatives","ETHF0:USTF0",1740437815044,3.2078,2542.7,2542.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1740437815341,3.2078,2543.6,2542.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1740437815542,0.78643,2543.4,2542.9,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1740437815744,3.2078,2543.6,2542.9,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1740437815943,0.78649,2543.2,2543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437816150,1.96602,2543.4,2542.6,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1740437816349,3.2078,2543.1,2542.6,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1740437816541,3.2078,2543.1,2542.7,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437816741,0.78659,2542.8,2542.7,5.08981256]
["bitfinex-derivatives","ETHF0:USTF0",1740437816944,3.2078,2543.1,2542.7,5.08981256]
["bitfinex-derivatives","ETHF0:USTF0",1740437816945,3.2078,2543.1,2542.7,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437817146,0.78654,2543.0,2542.7,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437817340,3.2078,2543.1,2542.7,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1740437817545,3.2078,2543.1,2542.8,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1740437817748,0.78648,2543.2,2542.8,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1740437818144,3.99427,2543.2,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437818346,3.2078,2543.2,2542.9,41.58655]
["bitfinex-derivatives","ETHF0:USTF0",1740437818545,3.2078,2543.2,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437818752,3.2078,2543.2,2542.9,41.58655]
["bitfinex-derivatives","ETHF0:USTF0",1740437819052,0.78651,2543.1,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437819251,3.2078,2543.2,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437819449,3.99429,2543.2,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437819756,3.2078,2543.2,2542.9,41.58656]
["bitfinex-derivatives","ETHF0:USTF0",1740437819954,3.2078,2543.2,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437820142,0.78653,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437820547,3.2078,2543.2,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437820849,0.00590621,2543.3,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437821154,0.00590621,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437821355,0.79236621,2543.3,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437821555,0.00590621,2543.3,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437821759,0.00590621,2543.3,2543.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1740437821948,0.00590621,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437822149,0.00590621,2543.3,2542.8,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1740437822351,0.00590621,2543.3,2543.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1740437823055,0.00590621,2543.3,2543.2,41.58647]
["bitfinex-derivatives","ETHF0:USTF0",1740437823252,2.99151903,2543.4,2543.2,41.58647]
["bitfinex-derivatives","ETHF0:USTF0",1740437823558,4.48727854,2543.6,2543.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1740437825056,0.00385947,2543.8,2543.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1740437825259,0.00385947,2543.8,2543.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1740437825655,0.00385947,2543.8,2543.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1740437826557,0.00385947,2543.8,2543.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1740437826854,0.00385947,2543.8,2543.7,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1740437827061,3.68951973,2543.9,2543.5,5.14065386]
["bitfinex-derivatives","ETHF0:USTF0",1740437827255,2.12061973,2543.9,2543.7,5.14065386]
["bitfinex-derivatives","ETHF0:USTF0",1740437827464,6.02226468,2544.2,2543.7,5.14065386]
["bitfinex-derivatives","ETHF0:USTF0",1740437827659,6.02226468,2544.2,2543.6,5.14065386]
["bitfinex-derivatives","ETHF0:USTF0",1740437827855,6.02226468,2544.2,2543.4,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740437828056,6.02226468,2544.2,2543.8,5.07990844]
["bitfinex-derivatives","ETHF0:USTF0",1740437828252,6.02226468,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437828457,6.02226468,2544.2,2543.9,5.07990844]
["bitfinex-derivatives","ETHF0:USTF0",1740437828962,7.47735322,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437829159,5.70344681,2544.5,2544.2,8.1774]
["bitfinex-derivatives","ETHF0:USTF0",1740437829363,3.98828664,2544.5,2544.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740437829555,3.98828664,2544.5,2544.2,11.26875903]
["bitfinex-derivatives","ETHF0:USTF0",1740437829750,3.23418664,2544.5,2544.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740437829957,6.44198664,2544.8,2544.4,45.84044319]
["bitfinex-derivatives","ETHF0:USTF0",1740437830161,7.22796664,2544.8,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437830361,6.44198664,2544.8,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437830663,6.44198664,2544.8,2544.5,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1740437830964,6.44198664,2544.8,2544.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1740437831658,3.23418664,2544.8,2544.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1740437832057,3.23418664,2544.8,2544.7,11.95456934]
["bitfinex-derivatives","ETHF0:USTF0",1740437832357,3.2078,2545.2,2544.7,11.95456934]
["bitfinex-derivatives","ETHF0:USTF0",1740437832661,8.10635734,2545.3,2544.8,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1740437832864,8.10635734,2545.3,2544.7,5.16855934]
["bitfinex-derivatives","ETHF0:USTF0",1740437833064,8.10635734,2545.3,2544.9,5.81919169]
["bitfinex-derivatives","ETHF0:USTF0",1740437833251,8.10635734,2545.3,2545.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1740437833453,9.51488303,2545.6,2545.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1740437833655,8.73488303,2545.6,2545.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1740437834065,8.73488303,2545.6,2545.5,5.17809671]
["bitfinex-derivatives","ETHF0:USTF0",1740437834563,3.2078,2545.9,2545.5,11.17809671]
["bitfinex-derivatives","ETHF0:USTF0",1740437834758,3.2078,2545.9,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437835160,0.78568,2545.8,2545.7,5.0052598]
["bitfinex-derivatives","ETHF0:USTF0",1740437835360,0.78567,2545.8,2545.7,5.0052598]
["bitfinex-derivatives","ETHF0:USTF0",1740437835863,0.78567,2545.8,2545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437836655,6.0,2545.8,2544.2,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740437836855,3.99388,2544.5,2544.2,6.34068306]
["bitfinex-derivatives","ETHF0:USTF0",1740437837060,0.7861,2544.4,2544.2,11.44378394]
["bitfinex-derivatives","ETHF0:USTF0",1740437837465,0.78611,2544.4,2544.2,5.37278394]
["bitfinex-derivatives","ETHF0:USTF0",1740437837662,3.2078,2544.3,2544.2,5.10310088]
["bitfinex-derivatives","ETHF0:USTF0",1740437837868,2.42169,2544.3,2544.2,5.10310088]
["bitfinex-derivatives","ETHF0:USTF0",1740437838057,0.78619,2544.1,2544.0,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437840271,2.42169,2544.3,2544.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1740437840564,2.42169,2544.3,2544.0,6.80010449]
["bitfinex-derivatives","ETHF0:USTF0",1740437840767,0.00585543,2544.6,2544.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1740437840966,0.00585543,2544.6,2544.5,41.58607]
["bitfinex-derivatives","ETHF0:USTF0",1740437841364,3.2078,2545.0,2544.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1740437841568,3.2078,2546.2,2544.9,1.96486]
["bitfinex-derivatives","ETHF0:USTF0",1740437841769,0.78564,2545.9,2544.9,7.02517757]
["bitfinex-derivatives","ETHF0:USTF0",1740437841968,0.78562,2546.0,2545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437842168,3.2078,2546.1,2545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437842369,3.2078,2545.8,2545.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1740437842569,3.2078,2545.8,2545.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740437842768,3.2078,2545.8,2545.4,5.96561732]
["bitfinex-derivatives","ETHF0:USTF0",1740437842977,3.2078,2545.8,2545.4,5.17983732]
["bitfinex-derivatives","ETHF0:USTF0",1740437843272,3.2078,2545.8,2545.4,5.96561732]
["bitfinex-derivatives","ETHF0:USTF0",1740437843472,3.2078,2545.8,2545.4,5.17983732]
["bitfinex-derivatives","ETHF0:USTF0",1740437843674,3.2078,2545.8,2545.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1740437843867,3.2078,2545.8,2545.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1740437844068,3.2078,2545.8,2545.3,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437844266,0.78579,2545.4,2545.3,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437844474,0.78611,2544.4,2544.1,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740437844772,0.78626,2543.9,2543.7,0.13604949]
["bitfinex-derivatives","ETHF0:USTF0",1740437844966,3.2078,2544.1,2543.7,0.13604949]
["bitfinex-derivatives","ETHF0:USTF0",1740437845268,3.99406,2543.9,2543.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1740437845474,3.99406,2543.9,2543.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1740437845475,3.2078,2543.9,2543.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1740437845677,3.99997449,2543.9,2543.3,0.79232449]
["bitfinex-derivatives","ETHF0:USTF0",1740437845969,0.78631,2543.8,2543.3,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437846180,3.2078,2543.8,2543.3,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437846372,0.00589449,2543.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437846373,3.2078,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437846569,3.2078,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437846873,1.96616,2543.3,2542.5,5.18635357]
["bitfinex-derivatives","ETHF0:USTF0",1740437847174,0.78667,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437847571,0.78676,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437847774,0.78676,2542.3,2542.1,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437847974,0.7867,2542.5,2542.1,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437848272,0.78675,2542.3,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437848477,0.00589449,2542.6,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437848673,0.78678,2542.2,2542.1,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437848976,0.78698,2541.6,2541.0,0.27024135]
["bitfinex-derivatives","ETHF0:USTF0",1740437849177,0.78705,2541.4,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437849379,0.78707,2541.3,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437849570,0.78709,2541.2,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437849773,3.99489,2541.2,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437849972,3.2078,2541.5,2540.9,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437850272,0.78715,2541.0,2540.9,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437850472,3.99495,2541.0,2540.9,40.80589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437850775,0.78715,2541.0,2540.9,40.80589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437854178,0.78715,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437854179,0.78719,2540.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437854384,0.78728,2540.6,2540.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1740437854576,3.99506,2540.7,2540.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1740437854779,3.2078,2540.7,2540.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1740437855082,3.2078,2540.7,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437855486,0.78727,2540.6,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437855878,0.78727,2540.6,2540.3,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437855879,0.78734,2540.4,2540.3,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1740437856184,3.2078,2540.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437856380,3.2078,2539.2,2538.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1740437856682,0.78787,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437856895,0.78791,2538.6,2538.0,9.82586]
["bitfinex-derivatives","ETHF0:USTF0",1740437857184,3.2078,2539.5,2538.1,5.07442144]
["bitfinex-derivatives","ETHF0:USTF0",1740437857381,3.2078,2539.5,2537.4,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1740437857382,3.2078,2538.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437857687,0.78839,2537.0,2536.9,9.1633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437857883,3.99619,2537.0,2536.9,9.1633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437858087,0.78839,2537.0,2536.9,9.1633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437858287,0.78839,2537.0,2536.9,49.9633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437858485,3.99619,2537.0,2536.9,49.9633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437858783,0.78839,2537.0,2536.9,49.9633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437859285,0.78839,2537.0,2536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437859492,0.78845,2536.8,2536.7,0.00395699]
["bitfinex-derivatives","ETHF0:USTF0",1740437859678,5.17894,2536.8,2535.3,12.3711999]
["bitfinex-derivatives","ETHF0:USTF0",1740437859984,0.78873,2535.9,2535.4,5.12969111]
["bitfinex-derivatives","ETHF0:USTF0",1740437860285,3.2078,2536.2,2535.3,9.1633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437860483,0.78889,2535.4,2535.3,9.1633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437860983,9.99669,2535.4,2535.3,9.1633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437861392,3.99669,2535.4,2535.3,9.1633999]
["bitfinex-derivatives","ETHF0:USTF0",1740437861582,15.0478,2535.4,2534.9,11.08393561]
["bitfinex-derivatives","ETHF0:USTF0",1740437861883,0.78917,2534.5,2534.4,16.8820922]
["bitfinex-derivatives","ETHF0:USTF0",1740437862086,9.83797,2534.5,2534.4,16.8704922]
["bitfinex-derivatives","ETHF0:USTF0",1740437862386,15.83797,2534.5,2534.4,16.0147322]
["bitfinex-derivatives","ETHF0:USTF0",1740437862692,0.78923,2534.3,2534.2,15.67851841]
["bitfinex-derivatives","ETHF0:USTF0",1740437862888,0.78932,2534.0,2533.7,26.99722867]
["bitfinex-derivatives","ETHF0:USTF0",1740437863091,3.99712,2534.0,2533.9,23.99436668]
["bitfinex-derivatives","ETHF0:USTF0",1740437863290,0.78939,2533.8,2533.7,22.78785033]
["bitfinex-derivatives","ETHF0:USTF0",1740437863595,0.78948,2533.5,2532.2,32.57685453]
["bitfinex-derivatives","ETHF0:USTF0",1740437863895,1.97383,2533.4,2532.2,32.57685453]
["bitfinex-derivatives","ETHF0:USTF0",1740437864095,3.2078,2532.3,2532.2,32.57685453]
["bitfinex-derivatives","ETHF0:USTF0",1740437864390,3.2078,2532.3,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437864695,21.854,2533.1,2531.9,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437864886,0.00591844,2532.1,2531.9,16.20425581]
["bitfinex-derivatives","ETHF0:USTF0",1740437865084,0.00591844,2532.1,2532.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1740437865295,3.2078,2532.9,2532.0,28.7875558]
["bitfinex-derivatives","ETHF0:USTF0",1740437865485,3.2078,2532.9,2532.6,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437865787,3.2078,2532.9,2532.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1740437865987,3.2078,2533.4,2532.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1740437866194,3.2078,2533.4,2533.1,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437866395,3.2078,2533.4,2533.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1740437866588,0.00591844,2533.4,2533.3,13.78599581]
["bitfinex-derivatives","ETHF0:USTF0",1740437867296,3.2078,2534.1,2533.3,28.7875558]
["bitfinex-derivatives","ETHF0:USTF0",1740437867590,3.2078,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437867790,3.2078,2534.5,2534.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1740437867984,3.2078,2534.5,2534.3,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437868185,3.2078,2535.0,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437868394,3.2078,2535.0,2534.6,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437868589,0.00591844,2535.0,2534.9,29.5765958]
["bitfinex-derivatives","ETHF0:USTF0",1740437868894,5.03899494,2535.3,2535.2,13.78540581]
["bitfinex-derivatives","ETHF0:USTF0",1740437869094,5.03899494,2535.3,2535.2,32.7843058]
["bitfinex-derivatives","ETHF0:USTF0",1740437869293,3.2078,2536.1,2535.2,72.7953558]
["bitfinex-derivatives","ETHF0:USTF0",1740437869490,3.2078,2536.5,2536.0,28.7875558]
["bitfinex-derivatives","ETHF0:USTF0",1740437869691,10.939,2537.8,2537.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1740437869692,3.2078,2537.2,2537.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1740437869996,3.2078,2537.5,2537.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1740437870196,3.2078,2537.5,2537.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1740437870492,3.21371844,2537.6,2537.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1740437870691,3.21371844,2537.6,2536.9,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437870888,3.2078,2537.0,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437871088,3.2078,2535.6,2534.4,15.79109999]
["bitfinex-derivatives","ETHF0:USTF0",1740437871286,3.2078,2535.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437871287,0.78911,2534.7,2534.2,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437871494,5.992,2535.2,2533.7,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740437871691,3.2078,2535.0,2533.8,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437871993,3.2078,2534.2,2532.7,7.8723]
["bitfinex-derivatives","ETHF0:USTF0",1740437872188,21.87,2535.7,2533.2,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437872189,3.2078,2533.4,2533.2,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437872388,3.2078,2533.4,2532.9,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437872586,3.99744,2533.0,2532.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1740437872793,3.2078,2532.7,2532.5,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437872993,3.2078,2532.7,2532.3,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437873191,3.2078,2532.4,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437873390,3.2078,2532.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437873583,3.2078,2532.1,2531.8,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437873787,3.2078,2532.2,2531.8,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437873988,3.2078,2532.7,2532.0,15.79109999]
["bitfinex-derivatives","ETHF0:USTF0",1740437874184,0.00591844,2532.9,2530.5,6.66410321]
["bitfinex-derivatives","ETHF0:USTF0",1740437874185,0.00591844,2532.9,2532.2,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437874384,3.2078,2532.4,2532.3,12.99645581]
["bitfinex-derivatives","ETHF0:USTF0",1740437874593,3.2078,2532.5,2532.3,7.07734045]
["bitfinex-derivatives","ETHF0:USTF0",1740437874790,0.78982,2532.5,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437874989,3.2078,2532.7,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437875191,0.78976,2532.6,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437875387,3.2078,2532.4,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437875587,0.78976,2532.6,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437875793,3.2078,2532.7,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437875987,3.2078,2532.4,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437876193,3.99762,2532.4,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437876394,0.78982,2532.4,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437876594,3.99762,2532.4,2532.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437876896,3.2078,2532.4,2532.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1740437877091,3.2078,2532.1,2531.8,7.07734045]
["bitfinex-derivatives","ETHF0:USTF0",1740437877393,3.2078,2531.9,2531.7,7.07734045]
["bitfinex-derivatives","ETHF0:USTF0",1740437877598,3.2078,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437877897,3.2078,2531.9,2531.8,22.86844044]
["bitfinex-derivatives","ETHF0:USTF0",1740437878091,3.2078,2531.9,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437878495,3.2078,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437878686,3.2078,2531.9,2531.5,7.07734045]
["bitfinex-derivatives","ETHF0:USTF0",1740437878893,0.79003,2531.8,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437879197,0.79,2531.9,2531.5,7.07734045]
["bitfinex-derivatives","ETHF0:USTF0",1740437879392,0.79003,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437879596,9.1888,2532.3,2531.3,7.07734045]
["bitfinex-derivatives","ETHF0:USTF0",1740437879798,0.79001,2531.8,2531.3,22.86844044]
["bitfinex-derivatives","ETHF0:USTF0",1740437880099,3.2078,2531.6,2531.4,7.07734045]
["bitfinex-derivatives","ETHF0:USTF0",1740437880298,3.2078,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437880497,3.2078,2531.6,2531.3,22.86844044]
["bitfinex-derivatives","ETHF0:USTF0",1740437880692,3.2078,2531.6,2531.3,15.79109999]
["bitfinex-derivatives","ETHF0:USTF0",1740437881095,0.79015,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437881295,5.981,2532.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437881296,0.79022,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437881496,0.79022,2531.2,2531.1,15.79109999]
["bitfinex-derivatives","ETHF0:USTF0",1740437881696,0.00591844,2531.1,2530.5,27.9982]
["bitfinex-derivatives","ETHF0:USTF0",1740437882005,0.00591844,2531.1,2531.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1740437882204,0.00591844,2531.1,2531.0,15.79109999]
["bitfinex-derivatives","ETHF0:USTF0",1740437882406,3.2078,2531.8,2531.0,24.99889999]
["bitfinex-derivatives","ETHF0:USTF0",1740437882701,3.2078,2532.5,2531.6,5.18298]
["bitfinex-derivatives","ETHF0:USTF0",1740437882892,3.2078,2533.1,2533.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1740437883094,0.78944,2533.7,2533.2,1.56876554]
["bitfinex-derivatives","ETHF0:USTF0",1740437883300,3.2078,2533.8,2533.3,1.56876554]
["bitfinex-derivatives","ETHF0:USTF0",1740437883504,3.2078,2534.8,2533.7,4.77656554]
["bitfinex-derivatives","ETHF0:USTF0",1740437883695,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437883900,5.17996,2535.5,2534.7,1.56876554]
["bitfinex-derivatives","ETHF0:USTF0",1740437884096,0.7889,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437884298,11.1824,2536.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437884502,0.00591844,2535.4,2535.3,1.56876554]
["bitfinex-derivatives","ETHF0:USTF0",1740437884700,0.78862,2536.3,2536.0,1.56876554]
["bitfinex-derivatives","ETHF0:USTF0",1740437885001,3.2078,2536.8,2535.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1740437885002,3.2078,2536.8,2536.2,1.56876554]
["bitfinex-derivatives","ETHF0:USTF0",1740437885204,1.97101,2537.0,2536.2,1.56876554]
["bitfinex-derivatives","ETHF0:USTF0",1740437885397,8.05449195,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437885606,0.78845,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437885898,3.2078,2537.9,2536.9,1.56876554]
["bitfinex-derivatives","ETHF0:USTF0",1740437885899,5.17812,2537.9,2536.9,1.56876554]
["bitfinex-derivatives","ETHF0:USTF0",1740437886102,3.2078,2537.9,2537.3,4.77656554]
["bitfinex-derivatives","ETHF0:USTF0",1740437886404,12.04452937,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437886405,0.00591844,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437886608,0.00591844,2537.7,2537.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1740437886808,0.78825,2537.5,2537.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1740437887102,0.00591844,2537.7,2537.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1740437887408,0.00591844,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437887704,12.04452937,2538.1,2537.6,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1740437887904,0.78817,2537.7,2537.6,11.95547063]
["bitfinex-derivatives","ETHF0:USTF0",1740437888108,0.78827,2537.4,2537.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437888405,3.2078,2537.8,2537.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437888603,0.78825,2537.5,2537.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437888805,3.2078,2537.8,2537.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437889000,0.78827,2537.4,2537.3,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437889206,3.99607,2537.4,2537.3,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437889404,9.99607,2537.4,2537.3,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437889906,1.97121,2536.8,2535.7,10.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740437890105,0.78876,2535.8,2535.7,10.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740437890303,3.2078,2536.0,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437890508,0.78898,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437890709,0.78898,2535.1,2535.0,11.95547063]
["bitfinex-derivatives","ETHF0:USTF0",1740437890904,0.78898,2535.2,2535.0,11.95547063]
["bitfinex-derivatives","ETHF0:USTF0",1740437891304,0.78898,2535.1,2535.0,8.74767063]
["bitfinex-derivatives","ETHF0:USTF0",1740437891505,0.78904,2534.9,2534.8,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437893312,1.97185,2535.9,2534.8,6.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437893514,1.97177,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437893813,0.7888,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437894109,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437894408,5.948,2536.6,2534.8,5.94691844]
["bitfinex-derivatives","ETHF0:USTF0",1740437894409,0.78872,2536.0,2535.4,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1740437894710,0.78873,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437895103,0.00591844,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437895314,3.2078,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437895612,0.78844,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437895909,1.97031,2537.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437896214,0.78835,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437896411,9.1278,2538.1,2536.6,11.94955219]
["bitfinex-derivatives","ETHF0:USTF0",1740437896608,5.91255,2537.2,2536.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437896810,3.99622,2536.9,2536.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437897007,0.78892,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437897314,0.78912,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437897509,3.2078,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437897711,0.78906,2534.9,2534.3,12.73876219]
["bitfinex-derivatives","ETHF0:USTF0",1740437897905,3.2078,2534.8,2534.3,11.94955219]
["bitfinex-derivatives","ETHF0:USTF0",1740437898214,0.7892,2534.4,2534.3,8.74767063]
["bitfinex-derivatives","ETHF0:USTF0",1740437898410,0.7892,2534.4,2533.9,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740437898411,0.78931,2534.1,2533.5,12.73903219]
["bitfinex-derivatives","ETHF0:USTF0",1740437898714,1.97277,2534.7,2533.5,12.73903219]
["bitfinex-derivatives","ETHF0:USTF0",1740437898715,0.78937,2533.9,2533.5,11.94955219]
["bitfinex-derivatives","ETHF0:USTF0",1740437898916,0.78945,2533.6,2533.5,11.94955219]
["bitfinex-derivatives","ETHF0:USTF0",1740437899114,0.78944,2533.7,2533.5,11.94955219]
["bitfinex-derivatives","ETHF0:USTF0",1740437899409,3.2078,2533.9,2533.5,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437899615,0.78944,2533.7,2533.5,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437899814,3.2078,2533.9,2533.5,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437900014,0.78943,2533.7,2533.5,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437900912,0.78947,2533.6,2533.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437901110,3.2078,2533.6,2533.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437901309,0.78951,2533.4,2533.3,0.00591844]
["bitfinex-derivatives","ETHF0:USTF0",1740437901808,3.2078,2533.6,2532.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1740437902015,0.78962,2533.1,2532.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1740437902213,0.78962,2533.1,2532.7,9.53147219]
["bitfinex-derivatives","ETHF0:USTF0",1740437902412,0.78965,2533.0,2532.6,41.58975]
["bitfinex-derivatives","ETHF0:USTF0",1740437902712,3.99748,2532.9,2532.6,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437903211,3.2078,2532.9,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437903513,0.78984,2532.4,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437903710,3.2078,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437904109,3.2078,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437904308,3.2078,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437904507,3.2078,2531.8,2530.8,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740437904703,5.18245,2532.3,2530.8,17.46555219]
["bitfinex-derivatives","ETHF0:USTF0",1740437905007,0.79006,2531.7,2530.8,17.46555219]
["bitfinex-derivatives","ETHF0:USTF0",1740437905202,1.97487,2532.1,2531.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1740437905411,0.7901,2531.6,2531.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1740437905610,3.2078,2531.9,2530.8,17.46555219]
["bitfinex-derivatives","ETHF0:USTF0",1740437905913,3.2078,2532.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437906211,0.78995,2532.0,2531.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1740437906514,3.2078,2532.2,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437906711,3.2078,2531.9,2531.2,9.53193219]
["bitfinex-derivatives","ETHF0:USTF0",1740437906911,0.79008,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437907217,3.2078,2531.9,2531.1,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437907514,3.99789,2531.6,2531.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1740437907714,3.2078,2531.6,2530.8,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740437907915,0.79015,2531.4,2531.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1740437908211,0.79011,2531.5,2531.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437908418,3.2078,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437908618,0.79012,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437908813,3.2078,2531.6,2531.1,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1740437909117,0.79012,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437909416,3.2078,2531.9,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437909915,0.79012,2531.5,2531.2,49.54175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437910115,0.79014,2531.4,2531.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740437910512,0.79012,2531.5,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437910818,0.79019,2531.3,2531.1,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437911012,0.7902,2531.2,2531.1,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437911214,1.97503,2531.8,2531.1,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437911412,0.7902,2531.2,2531.1,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437912316,0.79023,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437912510,0.79023,2531.1,2531.0,11.94955219]
["bitfinex-derivatives","ETHF0:USTF0",1740437913107,0.79022,2531.2,2531.0,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437913312,3.2078,2531.6,2531.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740437913506,5.18302,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437913710,0.79023,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437913918,1.97527,2531.5,2530.9,11.94955219]
["bitfinex-derivatives","ETHF0:USTF0",1740437914120,3.2078,2531.8,2530.9,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437914312,3.2078,2531.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437914518,3.2078,2529.6,2529.2,11.94955219]
["bitfinex-derivatives","ETHF0:USTF0",1740437914713,9.4748,2530.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437915017,1.97751,2528.7,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437915217,3.2078,2528.5,2527.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1740437915413,3.2078,2528.7,2527.7,11.94955219]
["bitfinex-derivatives","ETHF0:USTF0",1740437915606,0.79126,2527.8,2527.7,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437915807,0.79126,2527.8,2527.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740437915808,0.79129,2527.7,2527.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740437916008,3.2078,2528.4,2527.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740437916214,3.2078,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437916415,0.79164,2526.6,2526.5,8.74175219]
["bitfinex-derivatives","ETHF0:USTF0",1740437916613,0.79164,2526.6,2525.6,0.40703761]
["bitfinex-derivatives","ETHF0:USTF0",1740437916614,5.18692,2526.6,2525.6,0.40703761]
["bitfinex-derivatives","ETHF0:USTF0",1740437916916,3.2078,2526.0,2525.3,11.88382514]
["bitfinex-derivatives","ETHF0:USTF0",1740437917119,0.792,2525.5,2525.3,19.38372733]
["bitfinex-derivatives","ETHF0:USTF0",1740437917418,0.79201,2525.4,2525.3,11.02529514]
["bitfinex-derivatives","ETHF0:USTF0",1740437917716,0.79207,2525.2,2524.6,17.52120178]
["bitfinex-derivatives","ETHF0:USTF0",1740437917919,3.99987,2525.2,2524.6,13.13234309]
["bitfinex-derivatives","ETHF0:USTF0",1740437918217,3.99987,2525.2,2524.4,19.16108143]
["bitfinex-derivatives","ETHF0:USTF0",1740437918218,0.79229,2524.5,2524.4,19.16108143]
["bitfinex-derivatives","ETHF0:USTF0",1740437918519,0.79229,2524.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437918520,0.30185362,2523.2,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437918718,3.2078,2521.5,2520.3,37.62227232]
["bitfinex-derivatives","ETHF0:USTF0",1740437918917,3.2078,2520.5,2520.3,34.46027232]
["bitfinex-derivatives","ETHF0:USTF0",1740437919120,10.3098,2520.5,2519.4,0.28275056]
["bitfinex-derivatives","ETHF0:USTF0",1740437919423,3.2078,2519.5,2519.1,0.26096891]
["bitfinex-derivatives","ETHF0:USTF0",1740437919618,3.2078,2519.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437919827,7.204,2519.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437919828,3.2078,2517.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437920114,3.2078,2516.7,2516.6,30.74480784]
["bitfinex-derivatives","ETHF0:USTF0",1740437920320,10.7608,2516.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437920519,0.79555,2514.2,2513.8,50.96043426]
["bitfinex-derivatives","ETHF0:USTF0",1740437920821,3.2078,2513.9,2513.8,46.17335848]
["bitfinex-derivatives","ETHF0:USTF0",1740437921017,3.2078,2513.9,2513.8,44.48352888]
["bitfinex-derivatives","ETHF0:USTF0",1740437921217,3.2078,2513.9,2511.8,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1740437921218,9.2078,2513.9,2512.0,3.21272202]
["bitfinex-derivatives","ETHF0:USTF0",1740437921519,3.2078,2512.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437921818,3.2078,2511.0,2510.9,5.19120679]
["bitfinex-derivatives","ETHF0:USTF0",1740437922014,3.2078,2511.3,2510.9,5.19120679]
["bitfinex-derivatives","ETHF0:USTF0",1740437922222,3.2078,2511.3,2508.8,10.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740437922223,5.27552457,2511.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437922410,0.79725,2508.8,2508.7,40.12058825]
["bitfinex-derivatives","ETHF0:USTF0",1740437922610,1.168,2509.5,2508.7,35.93607825]
["bitfinex-derivatives","ETHF0:USTF0",1740437922810,3.2078,2510.6,2509.4,24.984929]
["bitfinex-derivatives","ETHF0:USTF0",1740437923120,3.2078,2510.6,2508.7,35.93607825]
["bitfinex-derivatives","ETHF0:USTF0",1740437923121,3.2078,2510.3,2508.7,60.92100725]
["bitfinex-derivatives","ETHF0:USTF0",1740437923325,0.00597907,2509.4,2508.7,35.93607825]
["bitfinex-derivatives","ETHF0:USTF0",1740437923510,3.2078,2508.9,2508.8,13.18903283]
["bitfinex-derivatives","ETHF0:USTF0",1740437923716,0.00597907,2509.4,2508.9,38.17396183]
["bitfinex-derivatives","ETHF0:USTF0",1740437923919,3.2078,2509.1,2508.7,67.43598044]
["bitfinex-derivatives","ETHF0:USTF0",1740437924115,3.2078,2509.8,2509.3,38.17396183]
["bitfinex-derivatives","ETHF0:USTF0",1740437924419,3.2078,2509.4,2508.5,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437924627,3.2078,2508.6,2506.8,47.24340334]
["bitfinex-derivatives","ETHF0:USTF0",1740437924816,3.2078,2507.9,2507.1,9.55333859]
["bitfinex-derivatives","ETHF0:USTF0",1740437925121,3.2078,2510.0,2508.7,32.18611589]
["bitfinex-derivatives","ETHF0:USTF0",1740437925319,22.0,2509.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437925621,0.79865,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437925821,3.2078,2504.6,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437926016,2.80941585,2504.6,2504.0,8.45385859]
["bitfinex-derivatives","ETHF0:USTF0",1740437926216,2.80941585,2504.6,2503.7,0.02106854]
["bitfinex-derivatives","ETHF0:USTF0",1740437926217,6.0,2504.6,2503.7,0.02106854]
["bitfinex-derivatives","ETHF0:USTF0",1740437926516,3.2078,2503.8,2502.3,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1740437926716,0.79939,2502.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437926918,4.00719,2502.1,2502.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437927118,3.2078,2502.1,2502.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740437927314,0.437,2503.3,2499.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1740437927315,3.2078,2500.7,2499.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1740437927520,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437927713,1.99867,2501.9,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437927912,1.04,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437928126,3.2078,2497.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437928325,3.2078,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437928526,3.2078,2497.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437928719,1.04,2499.2,2497.4,23.13970458]
["bitfinex-derivatives","ETHF0:USTF0",1740437928920,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437929121,19.608,2499.2,2498.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1740437929122,3.2078,2498.2,2498.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1740437929419,3.2078,2498.2,2495.7,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1740437929420,3.2078,2496.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437929627,3.2078,2495.5,2495.2,0.02356938]
["bitfinex-derivatives","ETHF0:USTF0",1740437929819,3.2078,2497.8,2497.3,19.93190458]
["bitfinex-derivatives","ETHF0:USTF0",1740437930018,16.7562,2497.7,2495.2,0.02356938]
["bitfinex-derivatives","ETHF0:USTF0",1740437930220,0.95299,2495.2,2493.2,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1740437930516,3.2078,2496.1,2496.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1740437930721,16.7562,2497.5,2496.1,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1740437930927,6.0,2497.5,2497.4,0.40250585]
["bitfinex-derivatives","ETHF0:USTF0",1740437931125,24.6228,2497.5,2494.3,27.17270396]
["bitfinex-derivatives","ETHF0:USTF0",1740437931423,3.2078,2497.2,2496.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740437931616,3.2078,2499.2,2497.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437931817,3.2078,2501.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437932020,22.092,2502.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437932317,10.46632916,2505.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437932531,3.2078,2505.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437932727,22.092,2506.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437932923,3.2078,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437933123,3.2078,2506.8,2506.1,19.92746234]
["bitfinex-derivatives","ETHF0:USTF0",1740437933320,3.2078,2506.8,2500.5,5.04485879]
["bitfinex-derivatives","ETHF0:USTF0",1740437933321,0.28239479,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437933520,8.9789375,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437933725,8.31920374,2509.3,2508.5,30.38050396]
["bitfinex-derivatives","ETHF0:USTF0",1740437933924,3.2078,2509.1,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437934124,3.17500374,2509.3,2509.2,29.58267396]
["bitfinex-derivatives","ETHF0:USTF0",1740437934325,3.2078,2512.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437934519,3.2078,2512.1,2509.2,0.06437245]
["bitfinex-derivatives","ETHF0:USTF0",1740437934520,3.2078,2511.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437934827,3.2078,2512.2,2511.6,26.71444615]
["bitfinex-derivatives","ETHF0:USTF0",1740437935030,3.2078,2512.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437935328,3.2078,2514.5,2513.2,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1740437935623,3.2078,2514.5,2510.9,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1740437935624,5.09711216,2514.5,2513.8,0.06437245]
["bitfinex-derivatives","ETHF0:USTF0",1740437936025,5.09711216,2514.5,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437936026,0.00596623,2514.1,2512.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1740437936329,0.00596623,2514.1,2513.9,0.00596623]
["bitfinex-derivatives","ETHF0:USTF0",1740437936627,0.00596623,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437936822,3.2078,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437937022,22.11,2516.5,2513.7,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1740437937328,3.2078,2514.2,2513.8,0.00596623]
["bitfinex-derivatives","ETHF0:USTF0",1740437937629,3.2078,2514.7,2513.9,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1740437937824,0.79551,2514.4,2513.8,3.21376623]
["bitfinex-derivatives","ETHF0:USTF0",1740437938025,3.2078,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437938228,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437938433,3.2078,2514.2,2514.0,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1740437938729,3.2078,2514.1,2513.9,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1740437938928,3.2078,2514.1,2513.3,4.97126]
["bitfinex-derivatives","ETHF0:USTF0",1740437939228,3.2078,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437939530,3.2078,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437940045,3.2078,2512.8,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437940226,1.74318,2512.1,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1740437940426,0.7954,2514.7,2512.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1740437940633,3.2078,2513.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437940936,3.2078,2512.5,2512.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1740437941129,3.2078,2513.2,2511.8,25.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740437941434,3.2078,2512.9,2512.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1740437941823,1.64622605,2512.9,2511.9,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1740437942026,3.2078,2513.0,2511.9,27.71266078]
["bitfinex-derivatives","ETHF0:USTF0",1740437942231,3.2078,2513.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437942432,3.2078,2513.4,2511.9,18.50486078]
["bitfinex-derivatives","ETHF0:USTF0",1740437942628,3.2078,2513.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437942832,3.2078,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437943035,3.2078,2513.4,2513.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1740437943328,3.2078,2513.7,2513.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1740437943534,3.2078,2513.8,2512.7,25.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740437943736,3.2078,2514.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437943936,3.2078,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437944134,3.2078,2514.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437944326,3.2078,2514.4,2512.7,28.086]
["bitfinex-derivatives","ETHF0:USTF0",1740437944531,3.2078,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437944732,0.00596623,2515.4,2514.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1740437944932,0.00596623,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437945135,0.00596623,2515.4,2515.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1740437945433,3.2078,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437945634,3.2078,2516.1,2515.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1740437945825,3.2078,2516.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437946031,3.78145566,2516.4,2515.4,5.21271679]
["bitfinex-derivatives","ETHF0:USTF0",1740437946239,3.2078,2516.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437946431,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437946627,3.2078,2517.1,2515.9,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1740437946830,3.2078,2517.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437947034,3.2078,2516.9,2516.1,5.20919541]
["bitfinex-derivatives","ETHF0:USTF0",1740437947233,3.2078,2517.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437947437,3.2078,2517.2,2517.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1740437947935,3.2078,2517.9,2517.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740437948135,0.00596623,2517.4,2516.4,0.00596623]
["bitfinex-derivatives","ETHF0:USTF0",1740437948328,0.00596623,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437948532,3.2078,2517.6,2517.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740437948934,6.98925566,2517.6,2516.0,21.14214184]
["bitfinex-derivatives","ETHF0:USTF0",1740437949131,3.2078,2516.6,2516.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740437949326,3.2078,2517.0,2516.4,5.14379268]
["bitfinex-derivatives","ETHF0:USTF0",1740437949532,3.2078,2517.6,2517.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740437949834,3.2078,2518.1,2518.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1740437950032,1.98353,2521.0,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437950033,3.2078,2519.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437950337,3.2078,2519.9,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437950538,3.2078,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437950745,3.2078,2521.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437951038,3.2078,2520.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437951234,3.56e-06,2519.8,2519.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740437951439,3.56e-06,2519.8,2519.7,5.95995148]
["bitfinex-derivatives","ETHF0:USTF0",1740437951642,3.2078,2520.7,2520.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1740437951830,3.2078,2520.9,2520.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1740437952030,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437952233,3.2078,2521.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437952429,3.2078,2521.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437952632,3.2078,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437952845,3.2078,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437953038,3.2078,2522.2,2521.3,5.038493]
["bitfinex-derivatives","ETHF0:USTF0",1740437953338,6.18898566,2522.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437953542,0.10924043,2522.2,2522.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1740437953739,3.2078,2522.8,2522.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740437953936,2.957,2525.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437953937,3.2078,2523.4,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437954234,6.18898566,2524.3,2523.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1740437954440,3.2078,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437954743,3.21375356,2524.1,2523.4,5.23911639]
["bitfinex-derivatives","ETHF0:USTF0",1740437954938,3.21375356,2524.1,2523.4,8.44691639]
["bitfinex-derivatives","ETHF0:USTF0",1740437955242,6.18898566,2523.3,2521.9,7.9966]
["bitfinex-derivatives","ETHF0:USTF0",1740437955537,3.2078,2522.2,2520.6,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1740437955840,3.2078,2520.7,2519.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740437956039,3.2078,2519.6,2519.5,0.07938082]
["bitfinex-derivatives","ETHF0:USTF0",1740437956337,3.2078,2518.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437956538,3.2078,2518.4,2512.9,283.262]
["bitfinex-derivatives","ETHF0:USTF0",1740437956539,6.18898566,2516.4,2514.8,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1740437956732,22.031,2519.6,2514.8,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1740437956733,3.2078,2514.9,2514.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1740437956929,3.2078,2514.9,2514.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1740437957129,3.2078,2514.9,2513.5,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1740437957130,3.2078,2514.4,2513.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1740437957334,3.2078,2513.6,2513.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1740437957636,3.2078,2513.3,2512.6,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1740437957837,2.26101,2512.7,2511.9,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1740437958040,1.5106,2512.0,2511.9,6.79627]
["bitfinex-derivatives","ETHF0:USTF0",1740437958241,3.2078,2512.3,2511.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740437958432,3.2078,2512.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437958635,3.2078,2511.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437958840,9.78182566,2512.1,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437959037,3.2078,2511.6,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437959236,3.2078,2511.6,2511.5,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740437959436,3.2078,2512.8,2511.5,55.24789148]
["bitfinex-derivatives","ETHF0:USTF0",1740437959741,9.62340356,2513.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437959939,3.2078,2514.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437960135,3.2078,2514.4,2512.6,12.96578655]
["bitfinex-derivatives","ETHF0:USTF0",1740437960334,22.035,2517.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437960335,12.83120356,2515.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437960534,9.78182566,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437960843,3.2078,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437961139,6.44423373,2518.1,2515.9,5.23746055]
["bitfinex-derivatives","ETHF0:USTF0",1740437961140,9.62340356,2517.0,2515.9,5.23746055]
["bitfinex-derivatives","ETHF0:USTF0",1740437961341,0.79557,2514.1,2514.0,8.71887939]
["bitfinex-derivatives","ETHF0:USTF0",1740437961540,1.98915,2513.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437961746,3.2078,2512.0,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437961938,3.2078,2512.0,2511.7,45.87392523]
["bitfinex-derivatives","ETHF0:USTF0",1740437962141,3.2078,2512.8,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437962333,283.307,2517.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437962334,1.26477453,2513.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437962543,1.26477453,2513.8,2512.3,0.00596576]
["bitfinex-derivatives","ETHF0:USTF0",1740437962544,1.26477453,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437962737,3.77693373,2514.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437962942,3.77693373,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437963137,3.2078,2514.3,2513.4,0.00596576]
["bitfinex-derivatives","ETHF0:USTF0",1740437963350,3.2078,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437963541,3.2078,2514.3,2513.7,5.08675317]
["bitfinex-derivatives","ETHF0:USTF0",1740437963736,3.2078,2514.3,2513.5,8.29455317]
["bitfinex-derivatives","ETHF0:USTF0",1740437964037,3.2078,2512.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437964243,6.41560356,2510.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437964436,6.41560356,2510.2,2508.3,0.05680036]
["bitfinex-derivatives","ETHF0:USTF0",1740437964437,3.2078,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437964645,0.79735,2508.5,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437964943,3.2078,2508.5,2508.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740437965143,0.56913373,2509.5,2508.4,5.08052269]
["bitfinex-derivatives","ETHF0:USTF0",1740437965345,0.56913373,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437965540,0.56913373,2509.5,2509.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1740437965742,3.2078,2511.0,2509.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437965945,3.73e-06,2511.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437966150,3.73e-06,2511.1,2508.0,3.99347788]
["bitfinex-derivatives","ETHF0:USTF0",1740437966151,0.79726,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437966347,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437966646,3.2078,2509.4,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437966946,3.2078,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437967142,3.2078,2510.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437967343,3.20780356,2511.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437967544,3.2078,2511.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437967744,0.79599,2512.8,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437967945,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437968148,3.2078,2513.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437968446,3.2078,2513.1,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437968647,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437968849,3.2078,2513.1,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437969048,3.2078,2513.6,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437969247,3.2078,2513.6,2513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437969446,0.00597788,2513.3,2513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437969847,0.00597788,2513.3,2513.0,44.01377788]
["bitfinex-derivatives","ETHF0:USTF0",1740437970059,0.00597788,2513.3,2513.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1740437970253,3.2078,2514.3,2513.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1740437970452,3.2078,2514.9,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437970652,3.2078,2514.6,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437971349,1.98748,2516.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437971350,4.00314,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437971557,4.00314,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437971558,3.2078,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437971753,0.00596564,2514.6,2514.1,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1740437972156,0.00596564,2514.6,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1740437972458,3.2078,2514.2,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437972657,3.2078,2513.8,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437972857,3.2078,2513.8,2513.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740437973161,3.2078,2513.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437973366,3.2078,2513.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437973560,3.2078,2511.9,2510.9,45.88823314]
["bitfinex-derivatives","ETHF0:USTF0",1740437973756,3.2078,2511.9,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437973956,3.2078,2511.8,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437974154,0.79652,2511.1,2511.0,5.08823314]
["bitfinex-derivatives","ETHF0:USTF0",1740437974462,0.7968,2510.3,2509.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1740437974759,3.2078,2510.2,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437974961,3.2078,2510.2,2509.7,46.06325935]
["bitfinex-derivatives","ETHF0:USTF0",1740437975162,3.2078,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437975356,3.2078,2510.9,2510.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740437975662,3.2078,2512.5,2510.8,8.31359825]
["bitfinex-derivatives","ETHF0:USTF0",1740437975860,3.2078,2513.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437976162,3.97732,2514.5,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437976163,3.2078,2513.7,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437976665,0.00597764,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437976861,0.00597764,2513.5,2513.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437977158,0.79586,2513.2,2513.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437977461,3.2878,2513.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437977656,3.2078,2511.8,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437977856,3.2078,2511.8,2509.2,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1740437977857,0.79643,2511.4,2510.8,5.12533464]
["bitfinex-derivatives","ETHF0:USTF0",1740437978061,3.2078,2511.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437978362,0.79638,2511.6,2510.9,5.29047913]
["bitfinex-derivatives","ETHF0:USTF0",1740437978559,0.79632,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437978765,0.00597764,2510.9,2510.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1740437978955,3.2078,2512.1,2511.2,5.29047913]
["bitfinex-derivatives","ETHF0:USTF0",1740437979257,3.2078,2512.5,2510.9,5.29047913]
["bitfinex-derivatives","ETHF0:USTF0",1740437979561,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437979761,0.08,2511.7,2511.3,8.34872827]
["bitfinex-derivatives","ETHF0:USTF0",1740437979955,3.2078,2512.8,2511.3,11.19893]
["bitfinex-derivatives","ETHF0:USTF0",1740437980156,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437980459,3.2078,2512.8,2511.4,5.14092827]
["bitfinex-derivatives","ETHF0:USTF0",1740437980460,3.2078,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437980656,0.00597764,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437980860,3.2078,2513.6,2512.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1740437981161,3.2078,2513.6,2513.0,5.22815044]
["bitfinex-derivatives","ETHF0:USTF0",1740437981361,3.2078,2513.6,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437981658,0.79595,2512.9,2512.8,5.11097715]
["bitfinex-derivatives","ETHF0:USTF0",1740437981861,3.2078,2513.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437982064,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437982259,0.79626,2512.0,2511.6,45.91097715]
["bitfinex-derivatives","ETHF0:USTF0",1740437982458,3.2078,2512.5,2512.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437982858,3.2078,2513.4,2512.2,5.19772043]
["bitfinex-derivatives","ETHF0:USTF0",1740437983165,4.56951018,2514.4,2512.1,6.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437983166,0.00597764,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437983364,0.00597764,2512.6,2512.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437983665,0.00597764,2512.6,2512.5,5.0877964]
["bitfinex-derivatives","ETHF0:USTF0",1740437983867,0.00597764,2512.6,2512.1,6.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437983868,0.00597764,2512.6,2512.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437984060,3.2078,2512.2,2512.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437984265,0.00597764,2512.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437984266,0.79626,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437984465,0.79625,2512.0,2511.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1740437984768,3.2078,2511.9,2510.3,0.00585881]
["bitfinex-derivatives","ETHF0:USTF0",1740437984963,3.2078,2511.4,2510.3,0.00585881]
["bitfinex-derivatives","ETHF0:USTF0",1740437985167,0.79663,2510.8,2510.3,0.00585881]
["bitfinex-derivatives","ETHF0:USTF0",1740437985467,3.2078,2511.4,2510.4,45.88786024]
["bitfinex-derivatives","ETHF0:USTF0",1740437985668,0.00597764,2510.8,2510.4,45.88786024]
["bitfinex-derivatives","ETHF0:USTF0",1740437985863,0.00597764,2510.8,2510.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1740437986069,0.79629,2511.9,2511.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1740437986265,3.2078,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437986465,3.2078,2511.7,2511.2,5.2548587]
["bitfinex-derivatives","ETHF0:USTF0",1740437986769,3.2078,2511.7,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437986963,3.2078,2511.7,2511.3,46.0548587]
["bitfinex-derivatives","ETHF0:USTF0",1740437987158,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437987469,0.00597764,2511.8,2511.7,5.94668753]
["bitfinex-derivatives","ETHF0:USTF0",1740437987666,0.59203018,2512.4,2511.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1740437987861,0.59203018,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437988068,0.79621,2512.1,2512.0,5.15035753]
["bitfinex-derivatives","ETHF0:USTF0",1740437988369,0.79633,2511.7,2511.6,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437988669,3.63069511,2511.9,2511.7,5.06201704]
["bitfinex-derivatives","ETHF0:USTF0",1740437988859,4.00413,2511.8,2511.7,5.06201704]
["bitfinex-derivatives","ETHF0:USTF0",1740437989165,0.79633,2511.7,2511.6,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437989465,0.00373058,2511.9,2511.6,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437989669,6.84447275,2511.7,2510.3,3.21365881]
["bitfinex-derivatives","ETHF0:USTF0",1740437989868,3.63069511,2510.9,2510.3,0.00585881]
["bitfinex-derivatives","ETHF0:USTF0",1740437990067,3.63069511,2510.7,2510.3,0.00585881]
["bitfinex-derivatives","ETHF0:USTF0",1740437990565,0.59203018,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437990866,0.59203018,2511.5,2510.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1740437991063,0.59203018,2511.5,2510.7,5.27257703]
["bitfinex-derivatives","ETHF0:USTF0",1740437991260,0.59203018,2511.5,2510.9,46.07257703]
["bitfinex-derivatives","ETHF0:USTF0",1740437991469,0.63593381,2511.4,2510.9,41.59657]
["bitfinex-derivatives","ETHF0:USTF0",1740437991670,0.63593381,2511.4,2511.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740437991966,0.63593381,2511.4,2511.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1740437992169,0.00373058,2511.9,2511.2,8.36563196]
["bitfinex-derivatives","ETHF0:USTF0",1740437992369,0.00373058,2511.9,2511.3,5.15783196]
["bitfinex-derivatives","ETHF0:USTF0",1740437992570,0.00373058,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437992966,0.00373058,2511.9,2511.8,46.77041757]
["bitfinex-derivatives","ETHF0:USTF0",1740437993164,4.27183836,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437993365,7.47963836,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437993864,7.47963836,2511.9,2511.6,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437993865,7.485616,2511.9,2511.6,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437994072,0.6911219,2511.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437994267,4.43341275,2510.4,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437994467,1.99205,2510.2,2508.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1740437994677,0.80301764,2509.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437994875,0.00597764,2509.5,2508.9,5.16069392]
["bitfinex-derivatives","ETHF0:USTF0",1740437995067,3.2078,2509.6,2508.4,5.16069392]
["bitfinex-derivatives","ETHF0:USTF0",1740437995267,3.21377764,2509.5,2508.9,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437995466,3.2078,2509.3,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437995665,3.2078,2509.3,2509.0,46.8055197]
["bitfinex-derivatives","ETHF0:USTF0",1740437995877,3.2078,2509.3,2509.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1740437996170,3.2078,2509.3,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437996377,3.2078,2509.3,2509.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1740437996577,0.00597764,2509.5,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740437996964,0.00597764,2509.5,2508.9,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437996965,4.00489,2509.3,2509.2,5.1900776]
["bitfinex-derivatives","ETHF0:USTF0",1740437997169,3.21377764,2509.0,2507.2,26.6486]
["bitfinex-derivatives","ETHF0:USTF0",1740437997473,0.79749,2508.1,2507.2,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1740437997780,0.00597764,2508.2,2507.2,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1740437997968,3.2078,2508.4,2507.3,5.27511105]
["bitfinex-derivatives","ETHF0:USTF0",1740437998164,0.79733,2508.6,2507.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740437998371,0.59203018,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740437998672,0.00597764,2508.1,2507.7,5.97367068]
["bitfinex-derivatives","ETHF0:USTF0",1740437998864,0.00597764,2508.1,2507.6,3.21377764]
["bitfinex-derivatives","ETHF0:USTF0",1740437999071,0.00597764,2508.1,2507.6,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740437999272,0.00597764,2508.1,2507.7,5.17608068]
["bitfinex-derivatives","ETHF0:USTF0",1740437999978,0.38867979,2508.0,2507.7,5.17608068]
["bitfinex-derivatives","ETHF0:USTF0",1740438000178,3.59647979,2508.0,2507.7,5.17608068]
["bitfinex-derivatives","ETHF0:USTF0",1740438000378,0.38867979,2508.0,2507.7,5.17608068]
["bitfinex-derivatives","ETHF0:USTF0",1740438000583,0.00597764,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438000970,0.00597764,2508.1,2507.4,5.11658585]
["bitfinex-derivatives","ETHF0:USTF0",1740438001171,3.2078,2508.0,2507.2,13.32043304]
["bitfinex-derivatives","ETHF0:USTF0",1740438001373,0.00597764,2508.1,2507.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438001571,0.3888555,2508.0,2507.5,5.17366263]
["bitfinex-derivatives","ETHF0:USTF0",1740438001775,1.1863855,2508.0,2507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438002076,0.00597764,2508.1,2507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438002077,0.00597764,2508.1,2507.6,5.17366263]
["bitfinex-derivatives","ETHF0:USTF0",1740438002274,0.00597764,2508.1,2507.4,5.17964027]
["bitfinex-derivatives","ETHF0:USTF0",1740438002472,0.00597764,2508.1,2507.4,6.80366764]
["bitfinex-derivatives","ETHF0:USTF0",1740438002677,3.2078,2508.9,2507.5,5.21347676]
["bitfinex-derivatives","ETHF0:USTF0",1740438002978,3.2078,2508.9,2508.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1740438003176,3.2078,2508.9,2507.6,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1740438003177,2.58080801,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438003377,2.58080801,2509.4,2508.5,8.42127676]
["bitfinex-derivatives","ETHF0:USTF0",1740438003575,4.28403688,2509.6,2508.9,5.19641577]
["bitfinex-derivatives","ETHF0:USTF0",1740438003779,0.60974923,2510.5,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438004079,3.2078,2511.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438004270,3.2078,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438004475,3.2078,2513.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438004676,3.2078,2513.4,2512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438004889,4.9894472,2513.0,2512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438005079,4.9894472,2513.0,2512.9,5.06717891]
["bitfinex-derivatives","ETHF0:USTF0",1740438005378,0.7955,2514.4,2513.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1740438005572,8.56920782,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438005777,8.56920782,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438005970,5.29386172,2513.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438006171,8.56920782,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438006373,8.56920782,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438006570,5.29386172,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438006772,0.00596552,2513.1,2513.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1740438007078,3.2078,2515.4,2513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438007278,3.97411,2516.5,2513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438007279,0.79567,2513.8,2513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438007476,8.56920782,2513.3,2513.0,45.93773656]
["bitfinex-derivatives","ETHF0:USTF0",1740438007673,8.56920782,2513.3,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438007877,13.86306954,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438008177,5.29386172,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438008378,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438008580,13.86306954,2511.6,2510.8,5.17699611]
["bitfinex-derivatives","ETHF0:USTF0",1740438008777,8.56920782,2511.1,2510.3,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1740438008977,8.56920782,2511.1,2510.5,5.17699611]
["bitfinex-derivatives","ETHF0:USTF0",1740438009283,8.56920782,2510.6,2510.4,5.18296163]
["bitfinex-derivatives","ETHF0:USTF0",1740438009582,5.29386172,2510.5,2510.4,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438009791,11.77700782,2510.5,2510.4,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438009981,17.07086954,2510.5,2510.4,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438010183,13.86306954,2510.5,2509.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1740438010381,8.56920782,2510.4,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438010580,3.2078,2510.0,2509.6,5.15877085]
["bitfinex-derivatives","ETHF0:USTF0",1740438010779,0.00596552,2510.7,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438010981,3.2078,2511.6,2511.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1740438011189,3.2078,2511.6,2511.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1740438011377,3.2078,2511.7,2511.3,5.15877085]
["bitfinex-derivatives","ETHF0:USTF0",1740438011683,8.56920782,2511.9,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438011883,5.29386172,2512.1,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438011884,8.56920782,2512.0,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438012077,3.2078,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438012283,0.00596552,2512.0,2511.7,8.49807539]
["bitfinex-derivatives","ETHF0:USTF0",1740438012482,0.00596552,2512.0,2511.7,5.29027539]
["bitfinex-derivatives","ETHF0:USTF0",1740438012785,3.2078,2513.2,2511.7,14.49807539]
["bitfinex-derivatives","ETHF0:USTF0",1740438012985,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438013187,11.77700782,2513.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438013384,8.56920782,2513.7,2512.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1740438013585,0.46663108,2514.8,2512.9,5.20698054]
["bitfinex-derivatives","ETHF0:USTF0",1740438013586,8.56920782,2513.3,2512.9,5.20698054]
["bitfinex-derivatives","ETHF0:USTF0",1740438013891,8.56920782,2512.8,2512.2,5.20698054]
["bitfinex-derivatives","ETHF0:USTF0",1740438014079,5.29386172,2513.0,2512.2,5.20698054]
["bitfinex-derivatives","ETHF0:USTF0",1740438014280,9.36541782,2512.1,2512.0,1.12056108]
["bitfinex-derivatives","ETHF0:USTF0",1740438014594,9.36541782,2512.1,2511.9,5.20698054]
["bitfinex-derivatives","ETHF0:USTF0",1740438014595,8.56920782,2511.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438014793,3.2078,2512.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438014794,8.56920782,2511.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438015089,0.00596552,2511.1,2510.2,5.08786025]
["bitfinex-derivatives","ETHF0:USTF0",1740438015289,8.56920782,2510.6,2510.1,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438015489,0.7966,2510.9,2510.1,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438015685,0.00596552,2511.1,2510.1,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438015686,8.56920782,2510.6,2510.1,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438016082,8.56920782,2510.4,2510.1,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438016484,14.65987954,2510.2,2510.1,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438016690,13.86306954,2510.2,2510.1,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740438016880,19.85710402,2510.2,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438017085,0.79689,2510.0,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438017387,1.99171,2510.6,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438017388,14.65413402,2509.5,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438017589,5.29386172,2509.5,2507.8,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740438017794,3.2078,2508.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438017990,0.79751,2508.0,2507.9,5.23289848]
["bitfinex-derivatives","ETHF0:USTF0",1740438018190,5.29386172,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438018393,3.2078,2508.4,2507.7,0.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1740438018587,3.2078,2508.0,2506.8,5.15011448]
["bitfinex-derivatives","ETHF0:USTF0",1740438018893,6.09188172,2506.4,2506.1,15.3240519]
["bitfinex-derivatives","ETHF0:USTF0",1740438019091,0.79802,2506.4,2506.3,6.9653798]
["bitfinex-derivatives","ETHF0:USTF0",1740438019288,0.79808,2506.2,2506.1,0.3892219]
["bitfinex-derivatives","ETHF0:USTF0",1740438019485,1.99545,2505.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438019694,3.2078,2505.4,2504.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1740438019889,3.2078,2505.4,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438020089,3.2078,2505.5,2504.5,0.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1740438020388,0.00597872,2504.9,2504.5,0.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1740438020690,4.45374899,2507.3,2505.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1740438020691,3.2078,2506.5,2505.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1740438020896,3.2078,2506.7,2505.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1740438021095,22.096,2507.2,2506.1,4.02545978]
["bitfinex-derivatives","ETHF0:USTF0",1740438021390,4.00588,2506.2,2506.1,0.03505978]
["bitfinex-derivatives","ETHF0:USTF0",1740438021788,6.79808,2506.2,2506.1,0.03505978]
["bitfinex-derivatives","ETHF0:USTF0",1740438022290,3.2078,2505.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438022494,3.2078,2504.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438022689,3.2078,2504.8,2503.8,5.17026175]
["bitfinex-derivatives","ETHF0:USTF0",1740438022894,3.2078,2503.9,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438023095,3.2078,2503.9,2502.9,15.38090479]
["bitfinex-derivatives","ETHF0:USTF0",1740438023295,3.2078,2503.9,2502.4,18.38886228]
["bitfinex-derivatives","ETHF0:USTF0",1740438023296,0.79926,2502.5,2502.4,18.38886228]
["bitfinex-derivatives","ETHF0:USTF0",1740438023592,3.2078,2502.2,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438023795,3.2078,2501.1,2499.7,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1740438023986,0.80019,2499.6,2499.4,93.76053693]
["bitfinex-derivatives","ETHF0:USTF0",1740438024192,3.2078,2500.8,2499.4,18.38835701]
["bitfinex-derivatives","ETHF0:USTF0",1740438024390,3.2078,2499.1,2498.7,27.01308459]
["bitfinex-derivatives","ETHF0:USTF0",1740438024596,3.2078,2497.8,2494.8,40.64810482]
["bitfinex-derivatives","ETHF0:USTF0",1740438024794,0.80169,2494.9,2494.8,37.44030482]
["bitfinex-derivatives","ETHF0:USTF0",1740438024995,0.80169,2494.9,2492.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1740438024996,9.2078,2494.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438025189,9.2078,2494.9,2491.2,43.64372613]
["bitfinex-derivatives","ETHF0:USTF0",1740438025190,9.90809485,2493.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438025394,9.90809485,2493.7,2491.2,43.64372613]
["bitfinex-derivatives","ETHF0:USTF0",1740438025395,6.0,2493.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438025597,3.2078,2493.1,2491.2,43.64372613]
["bitfinex-derivatives","ETHF0:USTF0",1740438025793,3.2078,2492.5,2491.2,43.64372613]
["bitfinex-derivatives","ETHF0:USTF0",1740438025992,3.2078,2490.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438026194,22.145,2490.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438026399,22.145,2490.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438026400,3.2078,2487.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438026595,3.2078,2486.0,2485.3,50.11449549]
["bitfinex-derivatives","ETHF0:USTF0",1740438026895,3.2078,2485.9,2482.0,2.01989875]
["bitfinex-derivatives","ETHF0:USTF0",1740438027103,3.2078,2481.9,2479.0,0.24239143]
["bitfinex-derivatives","ETHF0:USTF0",1740438027299,3.2078,2478.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438027595,2.71107837,2478.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438027789,3.2078,2478.5,2477.4,41.63214701]
["bitfinex-derivatives","ETHF0:USTF0",1740438027992,3.2078,2478.2,2477.7,0.00605339]
["bitfinex-derivatives","ETHF0:USTF0",1740438028200,3.2078,2477.8,2476.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740438028402,3.2078,2474.2,2472.4,0.25070454]
["bitfinex-derivatives","ETHF0:USTF0",1740438028693,3.2078,2474.3,2472.4,0.25070454]
["bitfinex-derivatives","ETHF0:USTF0",1740438028993,6.30835744,2478.4,2472.0,0.00537281]
["bitfinex-derivatives","ETHF0:USTF0",1740438028994,3.38581653,2474.1,2473.1,35.79902247]
["bitfinex-derivatives","ETHF0:USTF0",1740438029198,3.38581653,2474.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438029390,3.2078,2473.2,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438029591,285.673,2476.7,2471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438029592,3.2078,2472.6,2471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438029796,1.89499494,2472.5,2471.9,41.63214701]
["bitfinex-derivatives","ETHF0:USTF0",1740438029999,0.00605339,2473.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438030300,3.2078,2476.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438030599,3.2078,2480.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438030901,0.04,2484.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438031098,22.219,2487.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438031296,0.24399962,2487.5,2485.7,2.39315951]
["bitfinex-derivatives","ETHF0:USTF0",1740438031497,0.80446,2486.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438031799,3.2078,2489.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438031996,3.2078,2490.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438032198,3.2078,2491.4,2489.0,41.63214701]
["bitfinex-derivatives","ETHF0:USTF0",1740438032396,0.08027937,2491.3,2489.2,41.63214701]
["bitfinex-derivatives","ETHF0:USTF0",1740438032593,6.08027937,2491.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438032799,3.2078,2489.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438032998,3.2078,2490.5,2488.2,44.83994701]
["bitfinex-derivatives","ETHF0:USTF0",1740438033295,0.52760098,2490.7,2488.2,44.83994701]
["bitfinex-derivatives","ETHF0:USTF0",1740438033296,0.52760098,2489.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438033497,0.52760098,2489.9,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438033694,0.80463,2485.8,2478.5,40.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740438033892,3.2078,2482.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438034097,3.2078,2480.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438034294,3.2078,2479.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438034494,3.2078,2479.6,2478.3,41.94523088]
["bitfinex-derivatives","ETHF0:USTF0",1740438034694,3.2078,2479.5,2478.1,42.95403088]
["bitfinex-derivatives","ETHF0:USTF0",1740438034897,3.2078,2479.3,2478.8,0.006049]
["bitfinex-derivatives","ETHF0:USTF0",1740438035095,0.80706,2478.4,2477.2,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1740438035298,3.2078,2477.6,2476.9,0.06036908]
["bitfinex-derivatives","ETHF0:USTF0",1740438035795,3.2078,2479.0,2476.9,58.16970216]
["bitfinex-derivatives","ETHF0:USTF0",1740438035994,0.059194,2477.3,2477.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1740438036190,0.52760098,2479.8,2477.0,5.58960292]
["bitfinex-derivatives","ETHF0:USTF0",1740438036391,3.2078,2480.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438036596,3.2078,2482.1,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438036791,3.2078,2482.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438036990,3.2078,2483.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438037193,8.76018641,2485.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438037392,0.24984082,2489.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438037393,3.2078,2487.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438037597,3.2078,2487.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438037795,0.00603525,2486.6,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438037996,6.21190192,2488.0,2486.2,4.01831525]
["bitfinex-derivatives","ETHF0:USTF0",1740438038198,3.2078,2487.3,2486.0,4.75080811]
["bitfinex-derivatives","ETHF0:USTF0",1740438038399,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438038708,3.2078,2486.8,2485.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438038895,3.2078,2486.5,2486.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438039100,3.2078,2486.8,2486.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438039298,9.41970192,2488.0,2486.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438039504,6.21190192,2488.0,2487.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438039794,3.2078,2487.5,2486.3,5.24155574]
["bitfinex-derivatives","ETHF0:USTF0",1740438039994,3.2078,2488.8,2488.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438040195,0.8036,2489.0,2488.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438040400,22.305,2490.6,2488.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438040401,3.2078,2488.4,2488.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438040593,4.01143,2488.9,2488.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438040810,3.2078,2488.5,2487.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1740438040999,3.2078,2488.0,2487.1,22.13081505]
["bitfinex-derivatives","ETHF0:USTF0",1740438041197,3.2078,2488.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438041402,3.2078,2488.2,2486.3,22.88217608]
["bitfinex-derivatives","ETHF0:USTF0",1740438041603,4.01133,2489.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438041896,3.2078,2488.9,2487.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1740438042095,4.0113,2489.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438042300,3.2078,2489.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438042498,3.2078,2489.3,2488.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1740438042701,3.73491076,2491.0,2488.0,27.53675276]
["bitfinex-derivatives","ETHF0:USTF0",1740438042905,0.00602289,2489.1,2488.0,44.43281505]
["bitfinex-derivatives","ETHF0:USTF0",1740438043106,0.00602289,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438043403,3.2078,2488.7,2488.3,0.00602289]
["bitfinex-derivatives","ETHF0:USTF0",1740438043603,0.00602289,2489.1,2488.0,12.38079499]
["bitfinex-derivatives","ETHF0:USTF0",1740438044106,3.2078,2488.1,2488.0,22.13081505]
["bitfinex-derivatives","ETHF0:USTF0",1740438044307,3.2078,2488.5,2487.8,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1740438044607,3.2078,2488.3,2487.8,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1740438044907,3.18795314,2487.9,2486.8,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1740438045112,3.2078,2486.9,2486.8,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1740438045407,3.2078,2487.1,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438045606,3.2078,2486.2,2482.7,11.4226]
["bitfinex-derivatives","ETHF0:USTF0",1740438045905,3.2078,2484.4,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438046103,22.295,2485.8,2483.5,0.01984686]
["bitfinex-derivatives","ETHF0:USTF0",1740438046407,0.80553,2483.1,2482.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740438046602,3.2078,2482.9,2482.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740438046905,3.2078,2482.5,2481.1,25.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740438047104,3.75699642,2482.2,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438047304,3.2078,2482.1,2481.2,22.13081505]
["bitfinex-derivatives","ETHF0:USTF0",1740438047504,5.09374349,2482.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438047705,1.88594349,2482.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438047903,0.55394266,2481.2,2481.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1740438048109,0.55394266,2481.2,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438048309,0.55394266,2481.2,2481.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1740438048812,2.66e-06,2481.2,2481.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1740438049007,1.88878902,2481.2,2481.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1740438049206,5.09658902,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438049406,0.81505902,2481.2,2481.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1740438049609,3.2078,2482.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438049810,3.2078,2483.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438050009,3.2078,2483.6,2481.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1740438050310,3.2078,2483.0,2481.6,68.25818966]
["bitfinex-derivatives","ETHF0:USTF0",1740438050612,0.24798874,2486.8,2481.6,68.25818966]
["bitfinex-derivatives","ETHF0:USTF0",1740438050613,1.76236632,2484.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438050908,1.76236632,2484.4,2483.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1740438051110,1.76236632,2486.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438051310,3.2078,2485.4,2484.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1740438051513,3.2078,2485.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438051711,3.2078,2486.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438052011,3.2078,2487.0,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438052311,3.2078,2487.0,2485.4,0.06501616]
["bitfinex-derivatives","ETHF0:USTF0",1740438052512,4.97016632,2487.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438052712,4.97016632,2487.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438052909,1.76236632,2487.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438053110,1.76236632,2487.7,2487.0,0.06501616]
["bitfinex-derivatives","ETHF0:USTF0",1740438053306,1.76236632,2487.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438053512,1.76236632,2487.7,2486.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1740438053811,3.2078,2488.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438054009,3.2078,2489.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438054212,3.2078,2489.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438054407,22.317,2491.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438054408,3.2078,2489.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438054608,3.2078,2489.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438054817,3.2078,2490.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438055014,0.803,2490.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438055213,3.2078,2491.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438055413,3.2078,2491.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438055612,3.2078,2491.5,2489.6,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1740438055820,3.2078,2491.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438056015,3.2078,2492.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438056215,3.2078,2491.8,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438056417,3.2078,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438056619,3.2078,2493.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438056912,3.2078,2493.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438057213,3.21382313,2492.5,2492.0,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1740438057413,0.00602313,2492.5,2492.0,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1740438058017,0.00602313,2492.5,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438058210,0.00602313,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438058414,0.00602313,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438058619,0.00602313,2492.5,2491.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1740438058821,0.00602313,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438059019,3.2078,2493.8,2491.9,5.29336573]
["bitfinex-derivatives","ETHF0:USTF0",1740438059216,0.80217,2493.5,2492.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1740438059413,4.00997,2493.5,2492.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1740438059615,3.2078,2494.0,2492.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1740438059816,3.2078,2494.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438060021,2.00438,2494.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438060313,0.00602313,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438060709,0.79248894,2494.4,2493.0,5.10885367]
["bitfinex-derivatives","ETHF0:USTF0",1740438061015,3.2078,2494.2,2493.1,23.09227]
["bitfinex-derivatives","ETHF0:USTF0",1740438061216,3.2078,2494.5,2493.1,27.39885367]
["bitfinex-derivatives","ETHF0:USTF0",1740438061420,0.74794796,2494.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438061917,0.00602313,2494.0,2493.6,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1740438062116,1.3967822,2494.8,2493.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1740438062315,0.4961106,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438062511,4.00952,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438062820,2.00373,2495.6,2494.1,5.13338676]
["bitfinex-derivatives","ETHF0:USTF0",1740438063014,3.8028422,2495.8,2494.1,5.13338676]
["bitfinex-derivatives","ETHF0:USTF0",1740438063218,0.80768313,2495.1,2494.1,19.52772727]
["bitfinex-derivatives","ETHF0:USTF0",1740438063412,0.80768313,2495.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438063616,0.80768313,2495.1,2493.1,21.34621393]
["bitfinex-derivatives","ETHF0:USTF0",1740438063617,0.00602313,2495.1,2494.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1740438063823,0.77720388,2495.7,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438064018,0.80158,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438064220,3.2078,2495.8,2494.7,32.65491738]
["bitfinex-derivatives","ETHF0:USTF0",1740438064412,3.2078,2495.7,2494.7,32.65491738]
["bitfinex-derivatives","ETHF0:USTF0",1740438064616,3.2078,2495.7,2494.7,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1740438064823,2.00308,2496.4,2494.7,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1740438065020,0.0060107,2495.4,2495.0,0.0060107]
["bitfinex-derivatives","ETHF0:USTF0",1740438065216,2.00287,2496.7,2495.0,0.0060107]
["bitfinex-derivatives","ETHF0:USTF0",1740438065418,0.80123,2496.4,2495.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1740438065616,3.2078,2496.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438065924,2.00229,2497.4,2494.7,15.38878478]
["bitfinex-derivatives","ETHF0:USTF0",1740438065925,3.2078,2496.7,2495.6,8.39298084]
["bitfinex-derivatives","ETHF0:USTF0",1740438066225,3.2078,2497.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438066413,0.5950422,2498.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438066615,3.2078,2497.6,2496.6,63.86214]
["bitfinex-derivatives","ETHF0:USTF0",1740438066819,0.0060107,2497.5,2497.0,0.0060107]
["bitfinex-derivatives","ETHF0:USTF0",1740438067016,0.0060107,2497.5,2497.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1740438067218,3.2078,2497.9,2497.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1740438067419,5.20862,2499.2,2497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438067620,3.2078,2498.8,2497.1,5.19817933]
["bitfinex-derivatives","ETHF0:USTF0",1740438067820,0.80046,2498.8,2497.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1740438068020,3.2078,2498.7,2498.0,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1740438068222,0.80043,2498.9,2498.0,28.25005278]
["bitfinex-derivatives","ETHF0:USTF0",1740438068524,0.0060107,2498.6,2498.1,0.0060107]
["bitfinex-derivatives","ETHF0:USTF0",1740438068720,0.80044,2498.8,2498.1,0.0060107]
["bitfinex-derivatives","ETHF0:USTF0",1740438068915,0.80029,2499.3,2498.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1740438069121,3.2078,2499.6,2498.1,6.37067738]
["bitfinex-derivatives","ETHF0:USTF0",1740438069122,3.2078,2499.6,2498.1,0.0060107]
["bitfinex-derivatives","ETHF0:USTF0",1740438069321,2.00025,2499.9,2498.2,5.08491175]
["bitfinex-derivatives","ETHF0:USTF0",1740438069622,3.2078,2499.1,2498.1,6.37067738]
["bitfinex-derivatives","ETHF0:USTF0",1740438069820,0.0060107,2499.3,2498.3,5.24098979]
["bitfinex-derivatives","ETHF0:USTF0",1740438070020,0.0060107,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438070221,0.80014,2499.8,2498.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740438070416,0.80004,2500.1,2499.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740438070622,1.99962,2500.7,2499.3,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1740438070824,0.79995,2500.4,2499.3,27.38136265]
["bitfinex-derivatives","ETHF0:USTF0",1740438071019,3.94809332,2500.9,2499.3,27.38136265]
["bitfinex-derivatives","ETHF0:USTF0",1740438071020,0.79988,2500.6,2499.3,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740438071222,3.94809332,2500.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438071419,0.0060107,2500.2,2500.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1740438071727,0.79975,2501.0,2500.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1740438071728,3.39770608,2501.2,2500.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1740438071926,6.39190036,2501.5,2501.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1740438072123,7.46844436,2502.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438072423,7.46844436,2502.3,2501.1,5.25468473]
["bitfinex-derivatives","ETHF0:USTF0",1740438072626,7.46844436,2502.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438072927,0.0903753,2502.3,2501.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1740438073127,10.23884023,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438073428,14.68962294,2503.4,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438073731,14.68962294,2503.4,2502.2,68.27621139]
["bitfinex-derivatives","ETHF0:USTF0",1740438073732,3.2078,2504.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438073925,3.2078,2505.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438074125,3.2078,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438074427,3.2078,2504.0,2503.2,0.00599856]
["bitfinex-derivatives","ETHF0:USTF0",1740438074721,1.99603,2505.2,2503.2,0.00599856]
["bitfinex-derivatives","ETHF0:USTF0",1740438074722,3.2078,2505.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438075028,3.2078,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438075219,3.2078,2506.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438075420,0.79807,2506.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438075724,0.79807,2506.3,2504.7,27.30034372]
["bitfinex-derivatives","ETHF0:USTF0",1740438075725,0.79813,2506.1,2505.3,0.00598647]
["bitfinex-derivatives","ETHF0:USTF0",1740438075926,8.16693001,2506.8,2505.3,0.00598647]
["bitfinex-derivatives","ETHF0:USTF0",1740438076123,3.2078,2506.4,2505.4,5.13020036]
["bitfinex-derivatives","ETHF0:USTF0",1740438076329,3.2078,2507.1,2505.4,5.13020036]
["bitfinex-derivatives","ETHF0:USTF0",1740438076526,3.2078,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438076727,0.79756,2507.9,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438076927,1.99318,2508.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438077128,3.2078,2507.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438077427,0.79676,2510.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438077619,0.79676,2510.4,2506.8,9.63392446]
["bitfinex-derivatives","ETHF0:USTF0",1740438077620,3.2078,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438077827,0.5950422,2511.3,2509.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1740438078025,3.2078,2511.1,2509.7,26.18974]
["bitfinex-derivatives","ETHF0:USTF0",1740438078228,13.22320799,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438078420,13.22320799,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438078625,3.2078,2511.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438078831,3.2078,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438079134,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438079326,3.2078,2512.2,2511.6,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1740438079527,3.2078,2512.1,2510.9,5.21319062]
["bitfinex-derivatives","ETHF0:USTF0",1740438079727,3.2078,2511.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438079927,3.2078,2509.6,2508.2,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1740438080124,39.7924,2513.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438080125,3.2078,2508.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438080431,3.2078,2506.9,2505.2,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1740438080629,3.2078,2505.3,2504.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1740438080933,3.2078,2504.9,2504.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1740438081226,1.99467,2506.9,2504.9,5.28404308]
["bitfinex-derivatives","ETHF0:USTF0",1740438081433,3.2078,2505.0,2504.8,5.29002931]
["bitfinex-derivatives","ETHF0:USTF0",1740438081631,0.79815,2506.0,2504.8,6.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1740438081826,7.64467125,2506.6,2505.0,5.11532108]
["bitfinex-derivatives","ETHF0:USTF0",1740438082135,3.2078,2505.1,2504.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1740438082330,3.2078,2505.4,2504.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1740438082532,3.2078,2506.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438082730,3.2078,2508.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438083034,3.2078,2510.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438083329,0.5950422,2511.1,2510.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1740438083525,0.79632,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438083728,0.79627,2511.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438083924,10.85247125,2512.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438084233,4.00382,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438084526,3.2078,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438084728,0.79643,2511.4,2511.3,5.231406]
["bitfinex-derivatives","ETHF0:USTF0",1740438084933,3.2078,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438085138,10.85247125,2511.4,2510.3,25.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740438085324,0.79652,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438085530,3.2078,2511.3,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438085531,0.79646,2511.3,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438085729,0.7964,2511.5,2511.1,5.29164746]
["bitfinex-derivatives","ETHF0:USTF0",1740438086028,14.06027125,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438086333,14.06027125,2511.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438086334,10.85247125,2510.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438086528,0.79702,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438086741,14.06027125,2509.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438087031,10.85247125,2508.6,2507.8,5.13214577]
["bitfinex-derivatives","ETHF0:USTF0",1740438087238,0.79754,2507.9,2507.8,5.13214577]
["bitfinex-derivatives","ETHF0:USTF0",1740438087533,4.00531,2508.0,2507.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438087734,3.2078,2508.5,2507.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438087940,22.128,2511.6,2507.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438087941,3.2078,2509.1,2507.9,45.9494209]
["bitfinex-derivatives","ETHF0:USTF0",1740438088133,0.0059325,2508.2,2507.9,45.9494209]
["bitfinex-derivatives","ETHF0:USTF0",1740438088434,3.2078,2509.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438088634,3.2078,2510.5,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438088838,0.79659,2510.9,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438089137,9.84597,2512.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438089138,3.2078,2511.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438089434,3.2078,2511.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438089639,3.2078,2511.6,2510.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438089835,3.2078,2512.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438090141,10.85247125,2512.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438090437,20.47587125,2512.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438090740,20.47587125,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438090941,3.2078,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438091237,0.00597383,2512.0,2511.8,8.50219379]
["bitfinex-derivatives","ETHF0:USTF0",1740438091542,0.00597383,2512.0,2511.8,5.29439379]
["bitfinex-derivatives","ETHF0:USTF0",1740438091836,3.2078,2512.9,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438092141,10.85247125,2512.7,2511.9,8.31450166]
["bitfinex-derivatives","ETHF0:USTF0",1740438092437,6.4156,2512.9,2512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438092637,3.2078,2513.0,2512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438092833,10.85247125,2512.7,2512.1,5.16855733]
["bitfinex-derivatives","ETHF0:USTF0",1740438093029,10.85247125,2512.8,2512.1,5.16855733]
["bitfinex-derivatives","ETHF0:USTF0",1740438093235,10.85247125,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438093434,3.2078,2512.3,2511.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438093631,10.85247125,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740438093841,10.85247125,2512.2,2511.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438093842,14.06624508,2511.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438094042,10.85247125,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438094230,10.85247125,2510.4,2509.8,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1740438094741,10.85247125,2510.1,2509.9,5.13691926]
["bitfinex-derivatives","ETHF0:USTF0",1740438094933,3.2078,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438095136,10.85247125,2509.8,2509.4,5.10686603]
["bitfinex-derivatives","ETHF0:USTF0",1740438095434,4.45484267,2510.1,2509.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438095631,10.85247125,2509.6,2509.5,5.10686603]
["bitfinex-derivatives","ETHF0:USTF0",1740438095837,10.85247125,2509.7,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438096037,10.85247125,2509.8,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438096238,10.85247125,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438096544,0.00597383,2510.4,2509.7,14.27876162]
["bitfinex-derivatives","ETHF0:USTF0",1740438096740,3.2078,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438096947,3.2078,2511.6,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438097139,10.85247125,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438097340,3.2078,2511.8,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438097536,7.11394267,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438097734,7.11394267,2512.1,2511.0,5.22482772]
["bitfinex-derivatives","ETHF0:USTF0",1740438097735,3.2078,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438097944,10.85247125,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438098140,3.21377383,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438098336,10.85247125,2512.5,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438098541,3.2078,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438098741,10.85247125,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438098942,12.09951392,2513.0,2512.5,8.30559252]
["bitfinex-derivatives","ETHF0:USTF0",1740438099143,10.85247125,2512.5,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438099344,14.06624508,2512.3,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438099549,3.21377383,2512.3,2511.6,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438099847,3.21377383,2512.3,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1740438099848,3.21377383,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438100048,3.21377383,2511.4,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438100251,3.21377383,2510.3,2510.2,5.07207238]
["bitfinex-derivatives","ETHF0:USTF0",1740438100445,3.2078,2510.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438100644,3.2078,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438100850,3.21377383,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438101044,3.21377383,2509.7,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438101256,0.00597383,2509.8,2509.3,46.02240787]
["bitfinex-derivatives","ETHF0:USTF0",1740438101860,0.00597383,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438102259,3.21377383,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438102454,3.21377383,2509.6,2509.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438102655,3.21377383,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438102859,0.43959874,2509.6,2509.2,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1740438103259,1.14300585,2509.5,2509.3,5.19629605]
["bitfinex-derivatives","ETHF0:USTF0",1740438103451,3.21377383,2509.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438103654,3.2078,2508.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438103959,3.21377383,2507.6,2507.1,5.08030958]
["bitfinex-derivatives","ETHF0:USTF0",1740438104166,3.21377383,2507.8,2506.8,5.08030958]
["bitfinex-derivatives","ETHF0:USTF0",1740438104458,3.21377383,2507.6,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438104666,3.2078,2507.6,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438104853,0.00597383,2507.6,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438105059,0.00597383,2507.6,2507.5,5.09966805]
["bitfinex-derivatives","ETHF0:USTF0",1740438105259,3.2078,2509.0,2507.5,5.09966805]
["bitfinex-derivatives","ETHF0:USTF0",1740438105461,3.21377383,2508.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438105759,0.45840705,2509.9,2507.2,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1740438105760,3.21377383,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438105967,1.98289283,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438106267,1.98289283,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438107064,1.98289283,2508.8,2508.7,51.92840554]
["bitfinex-derivatives","ETHF0:USTF0",1740438107460,1.98289283,2508.8,2508.7,45.92840554]
["bitfinex-derivatives","ETHF0:USTF0",1740438107657,8.40446666,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438107959,8.40446666,2508.8,2508.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438107960,8.28904282,2508.8,2508.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438108160,3.21377383,2508.3,2508.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438108359,3.21377383,2508.5,2508.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438108557,3.21377383,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438108760,3.21377383,2507.9,2506.9,25.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740438108959,1.3751483,2508.2,2506.9,25.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740438109160,3.21377383,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438109468,1.98289283,2508.1,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438109862,1.98289283,2508.1,2507.9,5.30112462]
["bitfinex-derivatives","ETHF0:USTF0",1740438110171,1.3751483,2508.0,2507.9,5.30112462]
["bitfinex-derivatives","ETHF0:USTF0",1740438110359,4.58892213,2508.0,2507.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438110557,1.3751483,2508.0,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438110866,1.38112213,2507.9,2507.5,5.30112462]
["bitfinex-derivatives","ETHF0:USTF0",1740438111056,1.38112213,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438111259,1.38112213,2507.9,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438111462,0.60774453,2508.3,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438111757,0.60774453,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438111956,3.2078,2509.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438112160,3.21377383,2509.2,2508.2,5.20080112]
["bitfinex-derivatives","ETHF0:USTF0",1740438112365,0.49256405,2509.1,2508.2,5.20080112]
["bitfinex-derivatives","ETHF0:USTF0",1740438112561,0.00597383,2509.0,2508.4,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1740438112766,0.00597383,2509.0,2508.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438112965,0.00597383,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438113160,9.7076851,2509.0,2508.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438113363,3.2078,2508.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438113663,3.2078,2507.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438113869,3.2078,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438114062,3.70171127,2507.6,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438114266,3.2078,2507.3,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438114463,3.2078,2507.3,2506.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438114764,1.37126214,2507.2,2506.9,5.16815221]
["bitfinex-derivatives","ETHF0:USTF0",1740438115364,1.37126214,2507.2,2506.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438115572,1.12220759,2507.1,2506.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438116068,1.12220759,2507.1,2507.0,5.08170606]
["bitfinex-derivatives","ETHF0:USTF0",1740438116271,1.12220759,2507.1,2506.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438116473,1.12220759,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438116678,1.12220759,2507.1,2506.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438117063,1.12220759,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438117468,1.12220759,2507.1,2506.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438117664,1.12220759,2507.1,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438117963,7.61381711,2507.1,2506.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438118274,0.49131078,2507.0,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438118766,6.0,2507.0,2506.9,3.21207383]
["bitfinex-derivatives","ETHF0:USTF0",1740438118961,10.5792392,2507.0,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438119163,7.3714392,2507.0,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438119375,11.07028453,2507.0,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438119569,7.98116512,2507.0,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438120170,8.35354992,2507.0,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438120374,7.86239955,2507.0,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438120672,1.86239955,2507.0,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438120970,0.00597383,2507.5,2506.9,14.31856631]
["bitfinex-derivatives","ETHF0:USTF0",1740438121171,3.2078,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438121471,6.56245612,2509.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438121662,6.56245612,2509.0,2507.3,5.10649248]
["bitfinex-derivatives","ETHF0:USTF0",1740438121866,10.56756856,2508.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438122064,10.56756856,2508.4,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438122371,10.56756856,2508.4,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438122372,3.2078,2507.7,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438122677,3.2078,2507.0,2506.9,0.00427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438122872,3.2078,2507.0,2506.9,40.80427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438123273,3.2078,2507.3,2506.9,40.80427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438123478,3.2078,2507.0,2506.9,40.80427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438123776,3.2078,2507.6,2506.9,40.80427383]
["bitfinex-derivatives","ETHF0:USTF0",1740438123979,0.00597383,2508.2,2506.9,49.7148853]
["bitfinex-derivatives","ETHF0:USTF0",1740438124181,0.00597383,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438124474,5.8388242,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438124676,11.30225681,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438124977,11.30225681,2508.3,2507.6,5.30153424]
["bitfinex-derivatives","ETHF0:USTF0",1740438125180,17.12700146,2509.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438125381,23.12700146,2509.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438125571,0.0017,2508.5,2508.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438125775,0.0017,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438125979,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438126173,3.2078,2508.9,2508.4,5.08341543]
["bitfinex-derivatives","ETHF0:USTF0",1740438126569,17.12700146,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438126778,10.56756856,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438127073,3.2078,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438127374,11.68223901,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438127574,11.68223901,2510.2,2509.3,8.47865947]
["bitfinex-derivatives","ETHF0:USTF0",1740438127878,11.68223901,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438128277,11.68223901,2510.2,2510.0,5.09239398]
["bitfinex-derivatives","ETHF0:USTF0",1740438128774,11.68223901,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438129170,14.89003901,2510.2,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438129376,14.89003901,2510.2,2510.1,5.15762886]
["bitfinex-derivatives","ETHF0:USTF0",1740438129582,20.89003901,2510.2,2509.9,5.15762886]
["bitfinex-derivatives","ETHF0:USTF0",1740438129780,9.2078,2510.2,2509.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438130081,3.2078,2509.9,2509.6,46.05413761]
["bitfinex-derivatives","ETHF0:USTF0",1740438130482,9.2078,2509.9,2509.6,46.05413761]
["bitfinex-derivatives","ETHF0:USTF0",1740438130684,6.0,2509.9,2509.6,46.05413761]
["bitfinex-derivatives","ETHF0:USTF0",1740438130885,3.2078,2510.2,2509.6,46.05413761]
["bitfinex-derivatives","ETHF0:USTF0",1740438131081,9.2078,2510.2,2509.6,46.05413761]
["bitfinex-derivatives","ETHF0:USTF0",1740438131478,0.60928939,2510.1,2509.6,46.05413761]
["bitfinex-derivatives","ETHF0:USTF0",1740438131882,3.2078,2509.9,2509.6,46.05413761]
["bitfinex-derivatives","ETHF0:USTF0",1740438132185,0.4907266,2509.8,2509.0,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1740438132383,3.2078,2509.3,2507.4,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1740438132681,3.2078,2508.6,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438132879,3.2078,2508.0,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438133383,9.2078,2508.0,2507.6,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438133585,3.2078,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438133786,3.2078,2507.3,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438134681,0.38146588,2507.2,2505.8,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1740438134882,3.2078,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438135085,3.2078,2506.9,2505.9,5.185517]
["bitfinex-derivatives","ETHF0:USTF0",1740438135279,3.2078,2506.9,2506.2,8.39929083]
["bitfinex-derivatives","ETHF0:USTF0",1740438135584,3.2078,2506.9,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438135786,0.00597383,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438135980,0.00597383,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438136280,2.93332113,2508.0,2507.2,27.32047969]
["bitfinex-derivatives","ETHF0:USTF0",1740438136486,7.62094762,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438136682,7.62094762,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438137082,0.61124902,2509.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438137479,0.00597383,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438137786,3.2078,2508.2,2508.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438137981,3.2078,2508.2,2507.2,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1740438138282,3.2078,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438138481,3.2078,2507.9,2507.2,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1740438138884,3.2078,2507.5,2507.2,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1740438139085,3.2078,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438139284,3.2078,2507.5,2507.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438139487,0.3610657,2507.4,2507.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438140082,0.00597383,2507.7,2507.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438140289,3.21377383,2507.7,2507.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438140691,3.21377383,2507.7,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438141195,3.2078,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438141492,0.4907233,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438141693,0.4907233,2508.5,2507.6,5.1693657]
["bitfinex-derivatives","ETHF0:USTF0",1740438141989,3.2078,2508.0,2507.5,5.25451468]
["bitfinex-derivatives","ETHF0:USTF0",1740438142190,3.2078,2508.0,2507.7,5.25451468]
["bitfinex-derivatives","ETHF0:USTF0",1740438142384,3.2078,2508.0,2507.6,5.25451468]
["bitfinex-derivatives","ETHF0:USTF0",1740438142588,3.21377383,2508.0,2507.8,5.25451468]
["bitfinex-derivatives","ETHF0:USTF0",1740438142993,3.21377383,2508.0,2507.7,15.11241593]
["bitfinex-derivatives","ETHF0:USTF0",1740438143196,3.21377383,2508.0,2507.9,5.11241593]
["bitfinex-derivatives","ETHF0:USTF0",1740438143495,3.21377383,2508.0,2507.8,5.11241593]
["bitfinex-derivatives","ETHF0:USTF0",1740438143995,3.21377383,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438144395,3.21377383,2508.0,2507.9,51.89591371]
["bitfinex-derivatives","ETHF0:USTF0",1740438145192,0.00597383,2508.0,2507.9,51.89591371]
["bitfinex-derivatives","ETHF0:USTF0",1740438145497,0.4907233,2508.5,2507.9,51.89591371]
["bitfinex-derivatives","ETHF0:USTF0",1740438145696,0.4907233,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438146101,3.2078,2509.3,2508.3,5.30226309]
["bitfinex-derivatives","ETHF0:USTF0",1740438146297,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438146493,11.75150419,2510.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438146696,14.95930419,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438146994,14.95930419,2510.1,2509.3,5.27458231]
["bitfinex-derivatives","ETHF0:USTF0",1740438149301,14.95930419,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438150699,3.2078,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438151300,7.40447159,2510.6,2510.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438151496,7.40447159,2510.6,2510.0,49.19435097]
["bitfinex-derivatives","ETHF0:USTF0",1740438152001,7.40447159,2510.6,2510.0,45.9925248]
["bitfinex-derivatives","ETHF0:USTF0",1740438153297,7.40447159,2510.6,2510.0,49.2003248]
["bitfinex-derivatives","ETHF0:USTF0",1740438154495,7.40447159,2510.6,2510.0,5.1925248]
["bitfinex-derivatives","ETHF0:USTF0",1740438154700,10.61227159,2510.6,2510.0,8.4003248]
["bitfinex-derivatives","ETHF0:USTF0",1740438154899,7.40447159,2510.6,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438155100,3.2078,2510.7,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438155399,3.2078,2510.4,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438155603,5.90893586,2510.9,2510.1,5.10915837]
["bitfinex-derivatives","ETHF0:USTF0",1740438155803,3.2078,2511.1,2511.0,4.09106414]
["bitfinex-derivatives","ETHF0:USTF0",1740438156204,4.00432,2511.1,2511.0,44.89106414]
["bitfinex-derivatives","ETHF0:USTF0",1740438156902,4.00432,2511.1,2511.0,4.09106414]
["bitfinex-derivatives","ETHF0:USTF0",1740438157103,4.00432,2511.1,2511.0,2.66288414]
["bitfinex-derivatives","ETHF0:USTF0",1740438159701,4.00432,2511.1,2511.0,1.54417414]
["bitfinex-derivatives","ETHF0:USTF0",1740438159901,0.79678,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438160099,3.2078,2510.3,2510.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1740438160298,0.79672,2510.5,2510.1,5.1007091]
["bitfinex-derivatives","ETHF0:USTF0",1740438160499,0.79673,2510.5,2510.0,0.80283383]
["bitfinex-derivatives","ETHF0:USTF0",1740438160803,0.79671,2510.6,2510.2,5.1007091]
["bitfinex-derivatives","ETHF0:USTF0",1740438161003,0.79673,2510.5,2510.1,5.1007091]
["bitfinex-derivatives","ETHF0:USTF0",1740438161204,0.79673,2510.5,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438161404,0.7967,2510.6,2510.2,5.24211731]
["bitfinex-derivatives","ETHF0:USTF0",1740438161606,0.79668,2510.6,2510.1,5.24211731]
["bitfinex-derivatives","ETHF0:USTF0",1740438161798,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438162107,3.2078,2510.8,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438162309,0.79673,2510.5,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438162606,0.79673,2510.5,2510.4,5.25408204]
["bitfinex-derivatives","ETHF0:USTF0",1740438162802,0.79673,2510.5,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438163107,3.2078,2510.8,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438163309,0.79672,2510.5,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438163508,0.7967,2510.6,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438163709,4.00454,2510.5,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438164408,3.2078,2510.5,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438164608,3.2078,2510.8,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438164797,0.79674,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438165402,5.19941,2510.8,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438165608,0.79674,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438165809,4.00454,2510.4,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438166009,0.79678,2510.3,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438166310,4.00457,2510.4,2510.1,5.17300124]
["bitfinex-derivatives","ETHF0:USTF0",1740438166511,3.2078,2510.4,2510.1,5.17300124]
["bitfinex-derivatives","ETHF0:USTF0",1740438166712,4.00455,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438167010,4.00454,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438167411,3.2078,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438167912,3.2078,2510.8,2510.3,46.08762203]
["bitfinex-derivatives","ETHF0:USTF0",1740438168306,3.2078,2510.8,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438168610,3.2078,2511.1,2510.5,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1740438168808,3.2078,2510.8,2510.6,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1740438169110,4.00434,2511.1,2510.6,27.25810987]
["bitfinex-derivatives","ETHF0:USTF0",1740438169712,3.2078,2511.1,2510.6,27.25810987]
["bitfinex-derivatives","ETHF0:USTF0",1740438170215,4.00435,2511.1,2510.6,27.25810987]
["bitfinex-derivatives","ETHF0:USTF0",1740438170412,3.2078,2511.1,2510.6,27.25810987]
["bitfinex-derivatives","ETHF0:USTF0",1740438170714,3.2078,2510.8,2510.6,5.16710987]
["bitfinex-derivatives","ETHF0:USTF0",1740438171013,4.00444,2510.8,2510.6,5.16710987]
["bitfinex-derivatives","ETHF0:USTF0",1740438171216,0.79665,2510.7,2510.6,5.16710987]
["bitfinex-derivatives","ETHF0:USTF0",1740438172707,0.7967,2510.6,2510.4,5.24458621]
["bitfinex-derivatives","ETHF0:USTF0",1740438172918,5.19921,2511.0,2510.6,5.13057347]
["bitfinex-derivatives","ETHF0:USTF0",1740438173111,3.2078,2511.0,2510.6,5.13057347]
["bitfinex-derivatives","ETHF0:USTF0",1740438173415,2.7478,2511.0,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438173616,2.7478,2511.0,2510.7,45.93057347]
["bitfinex-derivatives","ETHF0:USTF0",1740438173617,0.79662,2510.8,2510.7,45.93057347]
["bitfinex-derivatives","ETHF0:USTF0",1740438173914,0.79662,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438174712,5.19906,2511.2,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438175111,0.79662,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438175617,3.2078,2511.2,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438175810,0.79659,2510.9,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438176314,0.79661,2510.9,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438176517,0.79662,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438176910,3.2078,2511.2,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438177612,0.35688034,2511.1,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438178019,0.35688034,2511.0,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438179315,0.35688034,2510.9,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438179515,0.35688034,2510.9,2510.1,25.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740438179909,3.2078,2511.2,2510.1,25.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740438179910,3.2078,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438180117,3.2078,2511.2,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438180512,3.56498439,2511.2,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438182621,3.2078,2511.2,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438182820,0.5072163,2511.7,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438183020,0.79635,2511.7,2511.1,41.10699185]
["bitfinex-derivatives","ETHF0:USTF0",1740438183220,3.2078,2511.8,2511.1,41.10699185]
["bitfinex-derivatives","ETHF0:USTF0",1740438183221,4.00411,2511.8,2511.1,41.10699185]
["bitfinex-derivatives","ETHF0:USTF0",1740438183422,0.79634,2511.7,2511.1,41.10699185]
["bitfinex-derivatives","ETHF0:USTF0",1740438183622,3.2078,2511.8,2511.2,5.19386826]
["bitfinex-derivatives","ETHF0:USTF0",1740438183817,4.00411,2511.8,2511.2,5.99034826]
["bitfinex-derivatives","ETHF0:USTF0",1740438184020,0.3542704,2511.7,2511.2,5.19386826]
["bitfinex-derivatives","ETHF0:USTF0",1740438184223,0.3542704,2511.7,2511.2,5.99035826]
["bitfinex-derivatives","ETHF0:USTF0",1740438184422,3.2078,2511.8,2511.2,5.19386826]
["bitfinex-derivatives","ETHF0:USTF0",1740438184727,4.00411,2511.8,2511.2,5.99035826]
["bitfinex-derivatives","ETHF0:USTF0",1740438184923,0.79635,2511.7,2511.2,5.19386826]
["bitfinex-derivatives","ETHF0:USTF0",1740438185127,3.2078,2511.8,2511.1,0.30699185]
["bitfinex-derivatives","ETHF0:USTF0",1740438185325,3.2078,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438185621,3.2078,2510.7,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438185822,0.79671,2510.5,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438186024,3.2078,2510.7,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438186229,0.79681,2510.2,2510.1,45.8623008]
["bitfinex-derivatives","ETHF0:USTF0",1740438186523,0.79681,2510.2,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438186825,0.79684,2510.1,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438187025,3.2078,2510.4,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438187529,0.35397886,2510.3,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438187722,0.79676,2510.4,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438187929,0.79677,2510.4,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438188126,0.79672,2510.5,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438188325,3.2078,2510.6,2510.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1740438188529,3.2078,2510.9,2510.2,5.26026108]
["bitfinex-derivatives","ETHF0:USTF0",1740438188725,3.2078,2510.9,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438188931,3.2078,2510.9,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438189133,0.79667,2510.7,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438189428,3.2078,2510.9,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438189429,0.79663,2510.8,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438189624,4.0044,2510.9,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438190430,4.0044,2510.9,2510.7,0.05449739]
["bitfinex-derivatives","ETHF0:USTF0",1740438190729,0.79662,2510.8,2510.7,0.05449739]
["bitfinex-derivatives","ETHF0:USTF0",1740438190926,0.35382082,2510.8,2510.0,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1740438191122,3.2078,2510.6,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438191428,0.79684,2510.1,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1740438191727,3.2078,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438191930,3.2078,2509.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438192125,3.2078,2509.9,2508.8,8.42699841]
["bitfinex-derivatives","ETHF0:USTF0",1740438192320,0.19460735,2509.8,2509.3,8.42699841]
["bitfinex-derivatives","ETHF0:USTF0",1740438192626,0.19460735,2509.8,2509.7,41.59697]
["bitfinex-derivatives","ETHF0:USTF0",1740438192924,0.00597383,2510.0,2509.7,46.01919841]
["bitfinex-derivatives","ETHF0:USTF0",1740438193126,7.76327742,2510.8,2509.9,5.19999]
["bitfinex-derivatives","ETHF0:USTF0",1740438193318,7.76327742,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438193524,6.74327727,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438193725,0.95609613,2510.8,2510.7,46.82980558]
["bitfinex-derivatives","ETHF0:USTF0",1740438193920,2.957,2512.3,2510.7,46.82980558]
["bitfinex-derivatives","ETHF0:USTF0",1740438193921,3.2078,2512.0,2510.8,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1740438194229,3.8508875,2512.0,2511.4,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1740438194444,3.8508875,2512.0,2511.4,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1740438194735,3.2078,2512.4,2511.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1740438194922,3.2078,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438194923,0.6430875,2512.3,2511.7,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1740438195125,0.6430875,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438195432,0.79607,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438195730,0.6430875,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438195925,1.4391375,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438196132,0.6430875,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438196335,1.4391375,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438196927,1.4391475,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438197128,0.79608,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438197431,0.6430875,2512.3,2511.7,3.52296968]
["bitfinex-derivatives","ETHF0:USTF0",1740438197631,1.4391875,2512.5,2511.7,4.31929968]
["bitfinex-derivatives","ETHF0:USTF0",1740438197833,1.4391875,2512.5,2511.8,5.11973604]
["bitfinex-derivatives","ETHF0:USTF0",1740438198026,0.7961,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438198230,1.4391775,2512.5,2511.8,5.11973604]
["bitfinex-derivatives","ETHF0:USTF0",1740438198432,0.79611,2512.4,2511.7,3.52296968]
["bitfinex-derivatives","ETHF0:USTF0",1740438198626,1.4391875,2512.5,2511.9,5.11032916]
["bitfinex-derivatives","ETHF0:USTF0",1740438199031,0.6430875,2512.5,2511.7,3.52296968]
["bitfinex-derivatives","ETHF0:USTF0",1740438199231,0.6430875,2512.3,2512.0,5.12183902]
["bitfinex-derivatives","ETHF0:USTF0",1740438199537,0.6430875,2512.0,2511.9,5.12183902]
["bitfinex-derivatives","ETHF0:USTF0",1740438199734,3.2078,2512.3,2511.7,0.31516968]
["bitfinex-derivatives","ETHF0:USTF0",1740438199935,0.6430875,2511.9,2511.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740438200139,0.6430875,2511.9,2511.3,1.11071043]
["bitfinex-derivatives","ETHF0:USTF0",1740438200345,0.6430875,2511.9,2511.5,5.1997206]
["bitfinex-derivatives","ETHF0:USTF0",1740438200640,0.6430875,2511.9,2511.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1740438200936,0.6430875,2511.9,2511.3,3.52207043]
["bitfinex-derivatives","ETHF0:USTF0",1740438200937,0.6430875,2511.9,2511.6,8.4075206]
["bitfinex-derivatives","ETHF0:USTF0",1740438201234,0.6430875,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438201641,0.6430875,2511.9,2511.7,5.09620502]
["bitfinex-derivatives","ETHF0:USTF0",1740438202031,4.45574762,2512.5,2511.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1740438202229,4.45574762,2512.5,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438202230,4.45574762,2512.5,2511.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438202430,4.45574762,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438202646,4.45574762,2512.5,2512.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1740438202831,4.45574762,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438203035,0.45574762,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438203238,0.79591,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438203434,3.2078,2513.3,2512.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1740438203634,0.79584,2513.3,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438203833,4.7037,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438204040,12.37590736,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438204336,12.37590736,2513.7,2512.7,5.19434447]
["bitfinex-derivatives","ETHF0:USTF0",1740438204337,9.16810736,2513.7,2513.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1740438204533,9.16810736,2513.7,2513.1,8.4213172]
["bitfinex-derivatives","ETHF0:USTF0",1740438204746,6.1107691,2513.5,2513.4,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1740438204936,0.13013837,2513.5,2513.4,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1740438205139,9.16810736,2513.7,2513.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1740438205140,0.13013837,2513.7,2513.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1740438205338,11.75150419,2513.9,2513.4,14.42812337]
["bitfinex-derivatives","ETHF0:USTF0",1740438205339,11.55064256,2513.9,2513.4,14.42812337]
["bitfinex-derivatives","ETHF0:USTF0",1740438205540,11.43164076,2513.9,2513.8,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1740438205747,13.22320799,2514.2,2514.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1740438205940,12.34215611,2514.2,2514.1,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1740438206138,11.40287771,2514.2,2514.1,15.24024478]
["bitfinex-derivatives","ETHF0:USTF0",1740438206342,7.92358944,2514.2,2514.1,15.24024478]
["bitfinex-derivatives","ETHF0:USTF0",1740438206541,3.13358944,2514.2,2514.1,15.24024478]
["bitfinex-derivatives","ETHF0:USTF0",1740438206736,3.2078,2515.3,2514.2,1.98884]
["bitfinex-derivatives","ETHF0:USTF0",1740438206936,0.2805282,2515.5,2514.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1740438207137,0.2805282,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438207343,0.2805282,2515.5,2514.9,5.16797308]
["bitfinex-derivatives","ETHF0:USTF0",1740438207847,0.2805282,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438208047,3.2078,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438208344,0.2805282,2515.5,2514.9,5.15637593]
["bitfinex-derivatives","ETHF0:USTF0",1740438208546,3.2078,2515.3,2514.9,5.15637593]
["bitfinex-derivatives","ETHF0:USTF0",1740438208947,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438209148,0.2805282,2515.5,2515.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740438209349,0.2805282,2515.5,2515.0,5.07737298]
["bitfinex-derivatives","ETHF0:USTF0",1740438209544,0.2805282,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438209739,0.2805282,2515.5,2515.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1740438209740,0.2805282,2515.5,2515.1,5.07737298]
["bitfinex-derivatives","ETHF0:USTF0",1740438209943,0.2805282,2515.5,2515.3,5.07737298]
["bitfinex-derivatives","ETHF0:USTF0",1740438210149,0.2805282,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438210345,0.2805282,2515.5,2515.0,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1740438210545,0.2805282,2515.5,2515.1,6.08241669]
["bitfinex-derivatives","ETHF0:USTF0",1740438210750,0.2805282,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438211047,0.2805282,2515.5,2515.2,5.28717669]
["bitfinex-derivatives","ETHF0:USTF0",1740438211240,0.2805282,2515.5,2515.1,5.23176129]
["bitfinex-derivatives","ETHF0:USTF0",1740438211445,0.2805282,2515.5,2515.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1740438211640,0.2805282,2515.5,2515.3,9.23473129]
["bitfinex-derivatives","ETHF0:USTF0",1740438211846,0.2805282,2515.5,2515.2,27.29776129]
["bitfinex-derivatives","ETHF0:USTF0",1740438212040,0.79501,2515.9,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438212250,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438212450,3.2078,2516.0,2515.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1740438212651,3.2078,2516.0,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438212852,0.79495,2516.1,2515.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1740438213049,0.79498,2516.0,2515.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1740438213350,3.2078,2516.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438213546,3.2078,2516.4,2515.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1740438213747,0.79492,2516.2,2515.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740438214144,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438214550,4.00268,2516.3,2515.4,5.06575647]
["bitfinex-derivatives","ETHF0:USTF0",1740438214750,3.2078,2516.3,2515.3,5.19573]
["bitfinex-derivatives","ETHF0:USTF0",1740438215053,5.8998,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438215248,6.69462,2516.5,2515.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1740438215549,5.8998,2516.5,2515.9,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1740438215848,5.8998,2516.5,2516.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1740438216050,0.79474,2516.8,2516.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1740438216552,7.7093,2517.1,2516.2,5.11208396]
["bitfinex-derivatives","ETHF0:USTF0",1740438216553,0.79467,2517.0,2516.2,5.11208396]
["bitfinex-derivatives","ETHF0:USTF0",1740438216752,0.79466,2517.0,2516.2,5.11208396]
["bitfinex-derivatives","ETHF0:USTF0",1740438216949,3.2078,2516.8,2516.2,5.11208396]
["bitfinex-derivatives","ETHF0:USTF0",1740438217147,7.7093,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438217343,3.2078,2517.1,2516.4,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1740438217547,0.19235519,2520.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438217548,3.2078,2518.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438217750,3.2078,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438218046,3.2078,2518.4,2517.4,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1740438218047,0.79433,2518.1,2517.4,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1740438218251,0.79425,2518.3,2517.7,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1740438218449,3.2078,2518.4,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438218748,3.2078,2519.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438218948,1.98414,2520.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438218949,4.00168,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438219153,3.2078,2519.5,2518.4,5.15309097]
["bitfinex-derivatives","ETHF0:USTF0",1740438219349,3.2078,2519.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438219350,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438219556,0.79426,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438219744,1.98515,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438219745,11.9859,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438220047,15.1937,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438220250,11.9859,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438220554,0.00592187,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438221348,0.00592187,2518.7,2518.1,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1740438221541,1.9857,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438221745,3.2078,2517.8,2516.7,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740438221950,3.2078,2517.3,2516.8,5.08540041]
["bitfinex-derivatives","ETHF0:USTF0",1740438222149,3.2078,2517.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438222351,5.6679,2518.1,2512.9,52.0614374]
["bitfinex-derivatives","ETHF0:USTF0",1740438222352,3.2078,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438222553,3.2078,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438222750,3.2078,2516.7,2516.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1740438222956,0.79477,2516.7,2516.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1740438223554,0.79473,2516.8,2516.4,5.27307913]
["bitfinex-derivatives","ETHF0:USTF0",1740438223748,0.79473,2516.8,2516.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1740438223949,0.00596184,2516.9,2516.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1740438224344,0.79476,2516.7,2516.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1740438224558,0.00596184,2516.9,2516.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1740438224759,0.00596184,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438225051,0.80067184,2516.9,2516.4,8.29347824]
["bitfinex-derivatives","ETHF0:USTF0",1740438225355,0.00596184,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438225749,0.00596184,2516.9,2516.8,5.08736541]
["bitfinex-derivatives","ETHF0:USTF0",1740438226145,0.00596184,2516.9,2516.8,5.88208541]
["bitfinex-derivatives","ETHF0:USTF0",1740438226446,5.6679,2517.6,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438226652,0.79455,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438226850,0.79455,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438227057,0.79446,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438227253,3.2078,2518.5,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438227453,0.79439,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438227756,0.00592187,2518.3,2517.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1740438227956,0.80017187,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438228158,0.79433,2518.1,2517.8,8.47287478]
["bitfinex-derivatives","ETHF0:USTF0",1740438228353,0.00592187,2518.3,2517.8,8.47287478]
["bitfinex-derivatives","ETHF0:USTF0",1740438228549,0.79429,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438228750,0.00592187,2518.3,2517.7,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1740438229056,0.7944,2517.8,2517.7,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1740438229353,4.0022,2517.8,2517.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1740438229657,0.79466,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438230256,0.79466,2517.0,2516.9,8.47307547]
["bitfinex-derivatives","ETHF0:USTF0",1740438230653,0.79466,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438231250,3.2078,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438231456,0.79466,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438231855,0.79463,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438232058,1.98603,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438232251,3.97728187,2518.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438232252,0.79466,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438232448,0.79466,2517.0,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438232849,0.79466,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438233752,0.79457,2517.3,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438233957,1.98594,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438234250,0.79454,2517.4,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438234451,0.79458,2517.3,2516.9,44.80247]
["bitfinex-derivatives","ETHF0:USTF0",1740438234656,0.79449,2517.6,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438234855,11.19407,2518.0,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438234856,6.0004,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438235059,0.79452,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438235252,0.79454,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438235958,1.98625,2517.5,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438236158,0.79466,2517.0,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438236554,0.79466,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438237463,3.2078,2517.3,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438237651,0.79466,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438237856,1.98633,2517.4,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438238054,0.79461,2517.2,2516.9,41.59467]
["bitfinex-derivatives","ETHF0:USTF0",1740438238356,1.98609,2517.7,2517.0,5.24629501]
["bitfinex-derivatives","ETHF0:USTF0",1740438238562,0.79454,2517.4,2517.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1740438238860,6.241183,2518.2,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438239053,0.79429,2518.2,2517.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1740438239255,2.45649259,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438239461,1.98538,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438239853,1.98532,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438240059,0.79423,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438240259,0.47111259,2519.0,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438240461,1.9852,2518.9,2518.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1740438240662,1.9852,2518.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438240663,1.98539,2518.6,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438240862,0.79428,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438241163,0.79431,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438241365,3.67959602,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438241567,1.98549,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438241760,0.79431,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438241959,0.79431,2518.1,2518.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438242665,0.79431,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438243467,0.45973725,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438243767,0.79431,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438243964,0.38684216,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438244661,0.38684216,2518.1,2518.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438244861,0.79447,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438245266,0.79447,2517.6,2517.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438245865,0.79447,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438246168,1.25527232,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438246759,0.16621176,2520.5,2517.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1740438246964,4.93808,2524.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438247164,12.83084056,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438247362,12.83084056,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438247677,12.83084056,2523.6,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438247872,18.83084056,2523.6,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438248264,18.83084056,2523.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438248464,3.2078,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438248660,3.2078,2522.9,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438248965,3.2078,2522.9,2520.8,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1740438248966,9.2078,2522.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438249170,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438249567,9.2078,2522.3,2522.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1740438249869,0.00594589,2522.3,2521.8,0.47494237]
["bitfinex-derivatives","ETHF0:USTF0",1740438250263,9.21374589,2522.3,2521.8,0.47494237]
["bitfinex-derivatives","ETHF0:USTF0",1740438250567,6.00594589,2522.3,2521.9,1.27982775]
["bitfinex-derivatives","ETHF0:USTF0",1740438250761,0.00594589,2522.3,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438250969,0.00594589,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438251163,0.00594589,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438251360,0.00594589,2522.3,2521.8,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1740438251563,6.00594589,2522.3,2521.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1740438251763,0.00594589,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438251973,0.00594589,2522.3,2522.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1740438252669,5.89e-06,2522.3,2522.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1740438252874,5.89e-06,2522.3,2522.2,41.59302]
["bitfinex-derivatives","ETHF0:USTF0",1740438253874,5.89e-06,2522.3,2522.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1740438255774,5.89e-06,2522.3,2522.2,41.59302]
["bitfinex-derivatives","ETHF0:USTF0",1740438256075,5.89e-06,2522.3,2522.2,61.50639317]
["bitfinex-derivatives","ETHF0:USTF0",1740438256274,4.00008,2524.6,2523.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1740438256472,3.2078,2524.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438256677,3.2078,2524.6,2524.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1740438256974,3.2078,2524.6,2524.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740438257170,3.2078,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438257476,3.21374589,2524.6,2524.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1740438257674,3.21374589,2524.6,2524.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1740438257675,3.21374589,2524.6,2524.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1740438257866,3.21374589,2524.6,2524.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1740438258373,0.00594589,2524.6,2524.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1740438258977,0.00594589,2524.6,2524.5,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1740438259373,5.89e-06,2524.6,2524.5,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1740438259570,5.89e-06,2524.6,2524.5,44.80009]
["bitfinex-derivatives","ETHF0:USTF0",1740438260575,5.89e-06,2524.6,2524.5,55.91814618]
["bitfinex-derivatives","ETHF0:USTF0",1740438260873,3.2078,2526.9,2525.0,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1740438261068,0.79169,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438261272,0.79169,2526.5,2526.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1740438261581,0.79178,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438261878,3.2078,2526.5,2525.9,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1740438262073,8.7931,2526.5,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438262267,0.00590867,2526.1,2525.5,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1740438262472,0.00590867,2526.1,2526.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1740438263480,0.00590867,2526.1,2526.0,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1740438264669,8.67e-06,2526.1,2526.0,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1740438265080,8.67e-06,2526.1,2526.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1740438265672,8.67e-06,2526.1,2526.0,5.90751845]
["bitfinex-derivatives","ETHF0:USTF0",1740438265873,5.5853,2527.1,2526.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1740438266181,5.8072,2527.7,2527.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1740438266379,3.2078,2527.9,2527.1,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1740438266584,3.2078,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438266774,3.2078,2527.9,2527.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1740438266975,3.2078,2527.9,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438267174,3.21056902,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438267583,0.00276902,2528.0,2527.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1740438267881,6.00276902,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438268077,9.21056902,2528.0,2527.3,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1740438268472,1.97808,2527.9,2527.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1740438268678,0.79156,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438268886,0.79156,2526.9,2526.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1740438269185,1.97831,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438269381,9.1635,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438269683,0.79135,2527.5,2527.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1740438269981,0.79137,2527.5,2527.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1740438270280,3.2078,2527.6,2527.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1740438271281,0.79145,2527.2,2527.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1740438271483,3.2078,2527.3,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438271674,0.79159,2526.8,2526.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740438271876,1.97839,2527.5,2526.5,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1740438271877,3.2078,2527.5,2526.5,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1740438272076,0.79152,2527.0,2526.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740438272285,0.79153,2527.0,2526.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740438272584,0.79153,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438272585,6.0,2527.0,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438272778,6.0,2527.0,2526.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1740438272980,0.7916,2526.7,2526.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1740438273182,3.2078,2526.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438273381,3.99964,2526.0,2525.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1740438273581,3.2078,2525.9,2525.8,3.19375631]
["bitfinex-derivatives","ETHF0:USTF0",1740438273887,3.2078,2525.9,2525.8,41.59189]
["bitfinex-derivatives","ETHF0:USTF0",1740438274087,3.2078,2527.1,2525.8,54.18671879]
["bitfinex-derivatives","ETHF0:USTF0",1740438274283,1.97838,2527.6,2525.8,54.18671879]
["bitfinex-derivatives","ETHF0:USTF0",1740438274284,3.2078,2527.5,2526.4,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1740438274483,0.79166,2526.6,2525.9,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1740438274682,0.00593401,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438274978,0.00593401,2526.7,2526.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1740438275186,0.79173,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438275388,0.79177,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438275589,0.79175,2526.3,2526.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1740438275882,0.79172,2526.4,2526.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1740438276088,3.21373401,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438276484,3.21373401,2526.7,2526.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1740438276781,0.00593401,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438276986,0.00593401,2526.7,2526.2,5.18717]
["bitfinex-derivatives","ETHF0:USTF0",1740438277182,0.00593401,2526.7,2526.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1740438277994,3.2078,2527.4,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438278200,3.2078,2527.4,2527.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1740438278792,3.21056902,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438278997,0.79125,2527.9,2527.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1740438279203,3.21056902,2528.0,2527.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1740438279393,0.00276902,2528.0,2527.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1740438279798,0.00593401,2528.1,2528.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740438280204,3.2078,2528.8,2527.9,5.18586]
["bitfinex-derivatives","ETHF0:USTF0",1740438280400,3.2078,2528.8,2528.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1740438280599,3.2078,2529.6,2528.3,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1740438280800,3.2078,2529.6,2528.4,1.97768]
["bitfinex-derivatives","ETHF0:USTF0",1740438281001,3.2078,2529.6,2528.4,8.28044399]
["bitfinex-derivatives","ETHF0:USTF0",1740438281197,3.2078,2529.2,2528.5,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1740438281403,0.0059063,2529.3,2529.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1740438282304,3.2078,2529.9,2529.1,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1740438282506,3.2078,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438282702,3.2078,2530.4,2529.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1740438282906,3.2078,2530.4,2529.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1740438282907,0.79063,2529.9,2529.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1740438283206,9.0123,2530.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438283395,10.98827,2530.6,2529.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1740438283601,1.97605,2530.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438283898,1.97605,2530.5,2529.2,42.77706]
["bitfinex-derivatives","ETHF0:USTF0",1740438283899,5.18394,2530.4,2529.3,5.18475]
["bitfinex-derivatives","ETHF0:USTF0",1740438284107,3.2078,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438284408,0.79049,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438284700,3.2078,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438285102,0.79051,2530.3,2529.8,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1740438285304,3.2078,2531.0,2530.2,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1740438285500,3.2078,2531.0,2530.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1740438285702,3.2078,2531.0,2530.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1740438285907,3.2078,2531.0,2530.9,41.59029]
["bitfinex-derivatives","ETHF0:USTF0",1740438286106,7.98,2532.6,2530.9,41.59029]
["bitfinex-derivatives","ETHF0:USTF0",1740438286107,1.97459,2532.4,2531.1,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1740438286407,3.94836,2532.9,2530.9,42.77568]
["bitfinex-derivatives","ETHF0:USTF0",1740438286408,3.2078,2534.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438286610,0.78936,2533.9,2533.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1740438286903,0.78934,2534.0,2533.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1740438287206,3.2078,2533.9,2533.4,3.21372195]
["bitfinex-derivatives","ETHF0:USTF0",1740438287407,3.99728,2533.5,2533.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438287612,0.78971,2532.8,2532.4,1.25169576]
["bitfinex-derivatives","ETHF0:USTF0",1740438287904,0.78985,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438288106,3.2078,2532.3,2531.5,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1740438288308,3.2078,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438288502,3.2078,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438288708,3.2078,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438288906,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438289106,3.9982,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438289308,3.99819,2530.6,2530.2,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438289512,3.2078,2530.4,2530.2,0.79641195]
["bitfinex-derivatives","ETHF0:USTF0",1740438289710,3.2078,2530.4,2530.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1740438289916,3.2078,2530.4,2530.2,0.79640195]
["bitfinex-derivatives","ETHF0:USTF0",1740438290104,3.2078,2530.9,2530.2,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438290308,3.2078,2530.5,2530.2,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438290508,3.2078,2530.4,2530.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1740438290703,0.79041,2530.6,2530.2,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438290916,0.79042,2530.5,2530.2,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438291111,1.97546,2531.3,2530.2,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438291112,3.2078,2530.7,2530.2,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438291318,3.2078,2530.4,2530.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1740438291617,3.2078,2530.7,2530.2,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438291919,3.2078,2530.7,2530.6,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1740438292106,3.21368173,2531.4,2531.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1740438292311,3.2078,2532.0,2531.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1740438292512,3.2078,2532.0,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438292909,3.2078,2531.9,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438293115,3.2078,2531.9,2531.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1740438294321,3.2078,2531.9,2531.6,0.32752195]
["bitfinex-derivatives","ETHF0:USTF0",1740438294711,0.79004,2531.7,2531.6,0.32752195]
["bitfinex-derivatives","ETHF0:USTF0",1740438295310,3.2078,2531.9,2531.6,0.32752195]
["bitfinex-derivatives","ETHF0:USTF0",1740438295518,3.2078,2531.9,2531.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1740438295820,3.2078,2531.9,2531.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1740438296009,3.2078,2531.9,2531.6,0.32752195]
["bitfinex-derivatives","ETHF0:USTF0",1740438296214,3.2078,2532.9,2531.6,3.53532195]
["bitfinex-derivatives","ETHF0:USTF0",1740438296418,8.485,2533.2,2531.9,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1740438296616,3.2078,2532.4,2532.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1740438296811,3.2078,2532.4,2531.6,3.53532195]
["bitfinex-derivatives","ETHF0:USTF0",1740438297121,3.2078,2532.4,2531.6,0.32752195]
["bitfinex-derivatives","ETHF0:USTF0",1740438297122,0.79003,2531.8,2531.6,0.32752195]
["bitfinex-derivatives","ETHF0:USTF0",1740438297315,0.79004,2531.7,2531.6,0.32752195]
["bitfinex-derivatives","ETHF0:USTF0",1740438297519,3.99784,2531.7,2531.6,0.32752195]
["bitfinex-derivatives","ETHF0:USTF0",1740438297720,9.2078,2531.7,2531.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1740438297917,3.2078,2531.7,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438298122,3.2078,2531.5,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438298419,0.79018,2531.3,2531.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1740438298615,3.2078,2531.2,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438298813,3.2078,2531.2,2530.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438299018,0.79026,2531.0,2530.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438299313,3.99806,2531.0,2530.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438299516,9.99806,2531.0,2530.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438299716,3.99806,2531.0,2530.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438300117,0.79026,2531.0,2530.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438300621,9.99806,2531.0,2530.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438300813,9.99806,2531.0,2530.1,1.97633]
["bitfinex-derivatives","ETHF0:USTF0",1740438300814,9.2078,2531.0,2529.7,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1740438301017,9.2078,2531.0,2528.8,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1740438301018,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438301215,3.2078,2530.2,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438301415,3.2078,2529.8,2529.7,41.59065]
["bitfinex-derivatives","ETHF0:USTF0",1740438301722,3.99843,2529.8,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438301916,0.7908,2529.3,2529.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1740438302319,3.9986,2529.3,2529.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1740438302519,0.79087,2529.1,2528.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438302822,0.00592195,2530.0,2528.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438302823,0.79088,2529.0,2528.9,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1740438303011,0.79102,2528.6,2528.1,0.25118641]
["bitfinex-derivatives","ETHF0:USTF0",1740438303217,3.2078,2528.5,2527.6,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1740438303512,3.2078,2528.4,2527.7,0.24483071]
["bitfinex-derivatives","ETHF0:USTF0",1740438304017,3.2078,2528.2,2527.7,0.24483071]
["bitfinex-derivatives","ETHF0:USTF0",1740438304216,0.79126,2527.8,2527.7,0.24483071]
["bitfinex-derivatives","ETHF0:USTF0",1740438304415,0.79126,2527.8,2526.4,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1740438304416,0.00592195,2528.3,2527.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1740438304620,3.21372195,2528.3,2527.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1740438304930,3.2078,2528.2,2527.5,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740438305325,3.21372195,2528.3,2527.5,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740438305518,3.2078,2527.8,2527.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1740438305717,0.79132,2527.6,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438306019,0.79144,2527.3,2527.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1740438306214,3.2078,2527.5,2526.4,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1740438306215,0.79146,2527.2,2526.4,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1740438306422,0.79144,2527.3,2527.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740438306619,5.18622,2527.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438306818,0.79146,2527.2,2527.1,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438307216,3.2078,2527.2,2527.1,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438307418,3.2078,2527.6,2527.1,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438307622,0.79136,2527.5,2527.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1740438307819,0.79136,2527.5,2527.1,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438307820,3.2078,2527.6,2527.1,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438308021,3.2078,2527.7,2527.1,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438308217,3.2078,2527.4,2527.1,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438308426,3.2078,2527.7,2527.1,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438308819,3.99925,2527.2,2527.1,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438309020,0.79148,2527.1,2527.0,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438309321,3.99928,2527.1,2527.0,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438309526,6.79148,2527.1,2527.0,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438309718,9.99928,2527.1,2527.0,0.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1740438310725,0.6258343,2526.8,2526.6,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740438310925,0.7916,2526.8,2526.6,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740438311123,3.2078,2527.1,2526.6,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740438311325,0.7916,2526.7,2526.6,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740438312016,6.7916,2526.7,2526.6,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740438312423,6.0,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438312625,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438312824,0.79179,2526.2,2525.8,41.59187]
["bitfinex-derivatives","ETHF0:USTF0",1740438313028,3.2078,2526.2,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438313229,0.79181,2526.1,2525.8,41.59188]
["bitfinex-derivatives","ETHF0:USTF0",1740438313425,3.2078,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438313625,3.99966,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438314033,0.79186,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438314226,0.79186,2525.9,2525.7,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740438314227,0.79189,2525.8,2525.7,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740438314831,7.97973,2525.8,2525.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1740438315026,3.2078,2525.6,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438315433,1.97996,2525.5,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438315737,3.2078,2525.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438316032,3.2078,2525.3,2524.8,0.00395202]
["bitfinex-derivatives","ETHF0:USTF0",1740438316335,3.2078,2525.0,2524.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1740438316629,3.2078,2525.3,2524.8,0.00395202]
["bitfinex-derivatives","ETHF0:USTF0",1740438316834,0.79196,2525.6,2525.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1740438317034,0.79196,2525.6,2525.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1740438317233,0.79196,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438318127,6.79196,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438318734,0.79203,2525.4,2524.8,0.00395202]
["bitfinex-derivatives","ETHF0:USTF0",1740438318935,3.2078,2525.2,2524.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1740438319131,3.2078,2525.2,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438319333,3.99988,2525.2,2525.0,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1740438319530,3.99989,2525.2,2525.0,41.59213]
["bitfinex-derivatives","ETHF0:USTF0",1740438319736,3.2078,2525.1,2525.0,41.59213]
["bitfinex-derivatives","ETHF0:USTF0",1740438319936,3.99991,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438320233,3.2078,2525.1,2525.0,41.59214]
["bitfinex-derivatives","ETHF0:USTF0",1740438320531,3.2078,2525.5,2525.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1740438320931,0.79203,2525.4,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438321129,3.2078,2525.5,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438321632,3.2078,2525.5,2524.8,0.00395202]
["bitfinex-derivatives","ETHF0:USTF0",1740438321633,0.79217,2524.9,2524.8,0.00395202]
["bitfinex-derivatives","ETHF0:USTF0",1740438322137,6.79217,2524.9,2524.8,0.00395202]
["bitfinex-derivatives","ETHF0:USTF0",1740438322532,9.99997,2524.9,2524.8,0.00395202]
["bitfinex-derivatives","ETHF0:USTF0",1740438322733,17.65297,2524.9,2524.8,0.00395202]
["bitfinex-derivatives","ETHF0:USTF0",1740438323132,1.98074,2524.6,2524.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1740438323340,4.00017,2524.3,2524.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1740438323629,4.00017,2524.3,2523.7,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1740438323830,4.00017,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438323831,3.2078,2524.3,2523.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1740438324036,3.2078,2524.1,2523.4,5.18938]
["bitfinex-derivatives","ETHF0:USTF0",1740438324339,3.2078,2524.1,2524.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1740438324632,3.2078,2524.1,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438324837,3.2078,2524.1,2524.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1740438325026,3.2078,2524.1,2523.3,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1740438325227,4.00024,2524.1,2523.5,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1740438325433,3.2078,2524.1,2523.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1740438325725,0.79247,2524.0,2523.5,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1740438326034,3.2078,2523.8,2523.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1740438326340,3.2078,2523.8,2523.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1740438326833,3.2078,2524.2,2524.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1740438327024,0.00593413,2524.4,2524.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1740438327430,0.00593413,2524.4,2524.3,41.59236]
["bitfinex-derivatives","ETHF0:USTF0",1740438331945,0.00593413,2524.4,2524.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1740438332242,0.00593413,2524.4,2524.3,41.59236]
["bitfinex-derivatives","ETHF0:USTF0",1740438332836,0.00593413,2524.4,2524.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1740438334637,0.00593413,2524.4,2524.3,41.59236]
["bitfinex-derivatives","ETHF0:USTF0",1740438334842,0.00593413,2524.4,2524.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1740438335736,3.21373413,2524.4,2524.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1740438337244,4.00606413,2524.4,2524.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1740438337540,16.43073413,2524.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438337741,3.2078,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438337944,0.79262,2523.5,2523.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1740438338142,3.2078,2523.6,2522.6,45.98997]
["bitfinex-derivatives","ETHF0:USTF0",1740438338442,0.79278,2523.0,2522.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1740438338641,7.199,2523.5,2521.7,7.17366]
["bitfinex-derivatives","ETHF0:USTF0",1740438338841,1.98172,2523.3,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438339036,1.98172,2523.3,2521.7,4.22664179]
["bitfinex-derivatives","ETHF0:USTF0",1740438339037,0.00594601,2522.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438339241,0.00594601,2522.9,2521.7,4.22664179]
["bitfinex-derivatives","ETHF0:USTF0",1740438339242,0.79283,2522.8,2522.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740438339546,0.79287,2522.7,2522.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740438339747,0.00594601,2522.9,2522.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740438339748,6.00594601,2522.9,2522.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740438340245,4.00069,2522.6,2522.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740438340546,3.2078,2522.6,2522.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1740438340935,3.2078,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438341138,3.2078,2522.6,2522.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1740438343341,9.2078,2522.6,2522.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1740438343645,3.2078,2522.6,2522.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1740438344445,3.21374601,2522.9,2522.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1740438344948,0.79288,2522.7,2522.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740438345349,6.0,2522.7,2522.6,41.59288]
["bitfinex-derivatives","ETHF0:USTF0",1740438345651,3.21374601,2522.9,2522.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1740438345847,3.2078,2523.7,2522.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438346154,7.031,2524.2,2524.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1740438346956,7.031,2524.2,2523.9,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1740438347151,4.00025,2524.0,2523.9,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1740438347650,9.2078,2524.0,2522.6,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1740438347855,3.2078,2523.2,2522.4,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1740438348148,3.2078,2523.2,2522.6,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1740438348355,0.79279,2523.0,2522.5,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1740438348554,3.2078,2523.2,2522.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740438348754,0.00594601,2523.0,2522.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1740438348957,0.79281,2522.9,2522.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1740438349261,0.79283,2522.8,2522.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1740438349461,0.00594601,2523.0,2522.4,1.98235]
["bitfinex-derivatives","ETHF0:USTF0",1740438349655,0.79283,2522.9,2522.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1740438349853,0.79288,2522.7,2522.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740438350053,0.79289,2522.6,2522.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740438350455,0.79289,2522.6,2522.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740438350654,0.00594601,2523.0,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438350655,0.79297,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438350860,0.79301,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438351052,4.00081,2522.3,2521.8,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1740438351248,5.18992,2522.8,2522.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1740438351452,3.2078,2522.8,2522.1,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1740438351653,3.2078,2522.8,2521.8,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1740438351854,3.2078,2522.5,2522.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1740438352357,0.793,2522.3,2522.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1740438354062,0.79305,2522.2,2522.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1740438354258,3.2078,2522.5,2521.8,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1740438354559,3.2078,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438354757,0.79305,2522.1,2522.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740438354961,3.2078,2522.2,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438355263,3.2078,2522.5,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438355453,3.2078,2522.5,2522.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1740438355763,0.79285,2522.8,2522.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1740438356561,3.21374601,2523.0,2522.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740438356762,0.79295,2522.5,2522.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740438357060,0.79295,2522.5,2521.9,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1740438357061,0.79301,2522.3,2522.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1740438357263,5.18997,2522.7,2521.9,5.19054]
["bitfinex-derivatives","ETHF0:USTF0",1740438357562,0.79295,2522.5,2522.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740438357766,0.79298,2522.4,2522.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1740438358463,3.2078,2522.4,2522.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1740438359459,3.2078,2522.8,2522.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1740438359761,0.00594601,2523.0,2522.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740438360362,0.00594601,2523.0,2522.9,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740438362167,3.2078,2523.3,2523.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740438362362,9.8288,2523.8,2523.2,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1740438362670,10.62132,2523.8,2523.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1740438362970,6.621,2523.8,2523.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1740438363162,0.79251,2523.8,2523.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1740438363363,28.602,2524.0,2523.2,5.18953]
["bitfinex-derivatives","ETHF0:USTF0",1740438363364,6.613,2524.0,2523.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1740438363863,3.2078,2524.5,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438364063,0.79237,2524.3,2524.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1740438364256,0.79243,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438364461,0.79244,2524.1,2524.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1740438364658,8.58084,2524.4,2523.6,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1740438364863,0.79243,2524.1,2524.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1740438365060,3.2078,2524.1,2523.4,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1740438365268,0.79247,2524.0,2523.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1740438365566,0.79243,2524.2,2524.1,0.44150269]
["bitfinex-derivatives","ETHF0:USTF0",1740438365761,6.555,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438365960,6.555,2524.4,2523.6,5.18922]
["bitfinex-derivatives","ETHF0:USTF0",1740438366168,0.79244,2524.1,2524.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1740438367863,0.79241,2524.2,2524.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1740438368070,0.00594601,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438368366,9.93163648,2525.6,2525.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1740438368566,1.83241092,2525.6,2525.5,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1740438368867,1.83241092,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438369065,2.62436092,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438369262,0.79204,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438369463,0.79214,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438370364,6.79214,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438370575,0.79214,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438372764,6.79214,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438374268,0.00594601,2525.8,2525.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1740438374472,0.00594601,2525.8,2525.7,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1740438374668,0.00594601,2525.8,2525.7,44.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740438374969,0.79158,2526.8,2526.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1740438375172,0.79158,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438375673,6.664,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438375872,6.66994601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438376073,7.46136601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438376268,0.79736601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438376873,0.00594601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438377068,0.79736601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438381071,0.00594601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438381574,0.00594601,2527.3,2527.2,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1740438382876,0.25925213,2528.1,2527.5,1.97839]
["bitfinex-derivatives","ETHF0:USTF0",1740438383176,0.25925213,2528.1,2527.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740438383177,5.7129,2529.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438383374,6.453,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438383679,0.79082,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438384073,0.79082,2529.3,2529.1,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1740438384279,0.79082,2529.2,2529.1,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1740438384471,0.00593401,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438384671,0.79082,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438385081,0.79081,2529.3,2529.1,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1740438385378,0.79672401,2529.4,2529.2,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1740438385571,0.00593401,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438385772,0.00593401,2529.4,2529.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1740438386577,5.18343,2531.1,2529.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740438386780,0.79023,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438387276,8.35803,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438387484,6.66226129,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438387674,0.27926129,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438387876,0.00593401,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438388076,0.00593401,2531.7,2531.6,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1740438388681,6.349,2533.3,2532.6,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1740438388883,0.78966,2533.0,2532.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1740438389084,0.78964,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438389287,0.78954,2533.3,2533.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1740438389489,6.338,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438389789,0.78953,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438389989,0.00386742,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438390178,0.00386742,2533.5,2533.4,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1740438390381,2.25076486,2535.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438390585,0.78917,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438390784,0.78917,2534.5,2534.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438390986,0.78917,2534.5,2534.4,5.99019857]
["bitfinex-derivatives","ETHF0:USTF0",1740438391181,0.78917,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438391391,0.78924,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438391687,0.78923,2534.3,2534.2,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438393896,0.78939,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438394489,0.78966,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438394690,3.2078,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438394889,3.2078,2532.8,2531.6,0.27377916]
["bitfinex-derivatives","ETHF0:USTF0",1740438394890,0.78995,2532.0,2531.6,2.78239857]
["bitfinex-derivatives","ETHF0:USTF0",1740438395194,3.2078,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438395394,6.33,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438395599,0.79001,2531.9,2531.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1740438395797,6.33,2532.3,2531.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1740438395798,0.79002,2531.8,2531.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1740438395994,0.7901,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438396193,0.79025,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438396391,0.79025,2531.1,2530.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1740438396593,0.79025,2531.1,2530.8,3.57863028]
["bitfinex-derivatives","ETHF0:USTF0",1740438397199,0.00592171,2531.3,2530.8,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438397399,0.7902,2531.2,2530.8,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438397598,0.7902,2531.2,2530.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1740438397798,0.00592171,2531.3,2531.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1740438398000,0.79611171,2531.3,2531.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1740438398196,0.79021,2531.2,2530.9,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1740438398402,0.79029,2530.9,2530.8,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438399295,0.00592171,2531.3,2530.8,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438399498,0.00592171,2531.3,2530.8,2.78832028]
["bitfinex-derivatives","ETHF0:USTF0",1740438399695,0.00592171,2531.3,2530.8,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438399894,0.7902,2531.2,2530.9,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1740438400091,0.00592171,2531.3,2530.8,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438400299,0.00592171,2531.3,2531.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1740438400497,6.327,2532.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438400695,6.59585213,2533.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438400898,6.327,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438401101,6.327,2533.3,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438401405,3.2078,2533.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438401406,0.78962,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438401701,0.00592171,2533.1,2533.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1740438401901,0.00592171,2533.1,2533.0,41.58964]
["bitfinex-derivatives","ETHF0:USTF0",1740438403201,0.00592171,2533.1,2533.0,44.37203857]
["bitfinex-derivatives","ETHF0:USTF0",1740438403703,3.2078,2534.2,2533.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1740438404006,0.78927,2534.2,2533.9,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1740438404307,7.11624,2534.3,2534.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1740438404495,0.78921,2534.4,2534.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1740438404807,3.2078,2534.5,2534.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1740438404995,3.2078,2534.5,2534.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1740438405208,0.78915,2534.6,2534.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1740438405505,3.2078,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438405704,0.78894,2535.3,2535.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1740438405903,0.78895,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438406099,3.2078,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438406300,6.324,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438406500,0.78887,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438406702,8.29591,2535.9,2535.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1740438406899,1.97205,2535.7,2534.9,6.77330686]
["bitfinex-derivatives","ETHF0:USTF0",1740438407102,5.17985,2535.7,2534.9,5.98427686]
["bitfinex-derivatives","ETHF0:USTF0",1740438407303,3.2078,2535.4,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438407500,0.78917,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438407799,3.2078,2535.0,2533.9,5.99019857]
["bitfinex-derivatives","ETHF0:USTF0",1740438408004,1.97279,2534.7,2533.9,5.99019857]
["bitfinex-derivatives","ETHF0:USTF0",1740438408398,3.2078,2534.3,2533.9,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438408602,3.2078,2534.0,2533.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1740438408802,6.322,2533.9,2532.8,5.98427686]
["bitfinex-derivatives","ETHF0:USTF0",1740438409004,0.78958,2533.2,2532.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1740438409199,0.78958,2533.2,2532.8,5.98427686]
["bitfinex-derivatives","ETHF0:USTF0",1740438409501,1.97355,2533.7,2533.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1740438409709,0.78959,2533.2,2532.8,5.98427686]
["bitfinex-derivatives","ETHF0:USTF0",1740438409898,1.97355,2533.7,2533.1,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438410098,0.78957,2533.2,2533.1,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438410305,1.97347,2533.8,2533.1,2.78239857]
["bitfinex-derivatives","ETHF0:USTF0",1740438410604,0.78957,2533.2,2533.1,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438410794,1.97355,2533.7,2533.1,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438410994,0.78956,2533.3,2533.1,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438411193,0.78957,2533.2,2533.1,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438412502,0.78957,2533.2,2533.1,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438413107,6.78957,2533.2,2533.1,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438413400,6.78957,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438413401,0.78974,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438413708,6.32,2533.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438413906,1.97421,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438414105,3.2078,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438414403,3.2078,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438414604,1.97519,2531.6,2531.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1740438414804,0.79018,2531.3,2531.1,0.79613171]
["bitfinex-derivatives","ETHF0:USTF0",1740438415004,1.97519,2531.6,2531.1,40.80592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438415201,0.79019,2531.3,2531.1,44.37261857]
["bitfinex-derivatives","ETHF0:USTF0",1740438415403,0.79019,2531.3,2531.1,3.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1740438415596,0.7902,2531.2,2531.1,2.78239857]
["bitfinex-derivatives","ETHF0:USTF0",1740438416202,0.7902,2531.2,2531.1,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438416907,0.79018,2531.3,2531.1,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438417510,7.11006,2531.7,2531.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1740438417697,12.37222171,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438417903,0.78991,2532.2,2531.6,5.18296]
["bitfinex-derivatives","ETHF0:USTF0",1740438418209,12.37222171,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438418405,12.37222171,2532.3,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438418406,13.16210171,2532.3,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438418604,0.00592171,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438418808,0.00592171,2532.3,2532.2,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1740438419705,6.32,2533.3,2533.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1740438419905,6.32,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438420106,6.32,2533.3,2532.7,5.18209]
["bitfinex-derivatives","ETHF0:USTF0",1740438420304,6.32,2533.3,2533.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1740438420705,0.78949,2533.5,2533.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1740438421109,0.00592171,2533.5,2533.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1740438421301,0.79542171,2533.5,2533.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1740438421498,0.00592171,2533.5,2533.4,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1740438421909,0.00592171,2533.5,2533.4,44.79731]
["bitfinex-derivatives","ETHF0:USTF0",1740438422306,6.32,2534.1,2534.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1740438422708,6.319,2534.9,2534.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1740438422905,0.78913,2534.7,2534.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1740438423509,7.10813,2534.7,2534.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1740438423713,6.319,2534.8,2534.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1740438424115,5.7972,2535.2,2534.5,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1740438424315,6.318,2535.1,2535.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1740438424515,6.318,2535.1,2534.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1740438424712,6.318,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438425014,6.318,2535.1,2534.3,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438425215,0.78908,2534.8,2534.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1740438425713,6.318,2535.1,2534.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1740438425906,0.78914,2534.6,2534.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1740438426107,0.78918,2534.5,2534.3,4.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1740438426310,1.97259,2535.0,2534.3,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438426516,0.78915,2534.6,2534.3,4.00294171]
["bitfinex-derivatives","ETHF0:USTF0",1740438426710,1.97259,2535.0,2534.3,4.00294171]
["bitfinex-derivatives","ETHF0:USTF0",1740438427015,0.78919,2534.5,2534.3,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438427316,0.7892,2534.4,2534.3,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438427521,0.7892,2534.4,2534.3,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438429319,3.2078,2534.8,2534.3,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438429612,0.78912,2534.7,2534.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1740438429814,10.97745,2535.2,2534.3,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438430016,0.78912,2534.7,2534.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1740438430317,10.97745,2535.2,2534.3,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438430519,10.97745,2535.2,2534.6,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1740438430520,0.78908,2534.8,2534.6,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1740438430817,0.78906,2534.9,2534.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1740438431115,0.78906,2534.9,2534.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1740438431711,0.78906,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438431911,0.78905,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438432112,0.78905,2534.9,2534.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1740438432319,0.78905,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438432620,0.78919,2534.5,2534.3,0.79514171]
["bitfinex-derivatives","ETHF0:USTF0",1740438432807,6.312,2534.8,2534.3,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438433008,0.78919,2534.5,2534.3,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438433207,1.97277,2534.7,2534.3,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438433418,0.7892,2534.4,2534.3,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438434313,6.0,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438434517,0.78936,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438434819,6.311,2533.9,2533.8,2.63869298]
["bitfinex-derivatives","ETHF0:USTF0",1740438435207,9.5188,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438435412,9.5188,2533.9,2532.8,1.97425]
["bitfinex-derivatives","ETHF0:USTF0",1740438435607,11.49814171,2533.9,2533.3,0.79545171]
["bitfinex-derivatives","ETHF0:USTF0",1740438435808,3.2078,2533.6,2533.3,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438436012,3.2078,2533.6,2533.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1740438437917,3.2078,2533.6,2533.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740438438318,3.99725,2533.6,2533.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740438438820,3.2078,2533.6,2533.3,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438439019,3.2078,2533.6,2533.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1740438440712,3.99725,2533.6,2533.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740438440919,3.2078,2533.6,2533.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1740438441517,6.31392171,2533.9,2533.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1740438441713,6.31392171,2533.9,2533.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1740438441919,0.00592171,2533.9,2533.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1740438442727,0.00592171,2533.9,2533.8,41.58939]
["bitfinex-derivatives","ETHF0:USTF0",1740438442919,3.2078,2534.3,2534.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1740438442920,1.79076,2534.3,2534.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1740438443219,3.94344,2536.1,2534.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1740438443220,6.66e-06,2534.8,2534.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1740438443422,6.14e-06,2535.6,2535.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1740438443725,0.26973866,2537.3,2537.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1740438444318,14.73959025,2538.0,2537.2,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1740438444621,14.73959025,2538.0,2537.0,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438444622,14.73959025,2538.0,2537.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1740438444921,14.73959025,2538.0,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438445122,14.73959025,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438445423,14.73959025,2538.0,2537.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1740438445728,14.73959025,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438446429,14.73959025,2538.0,2537.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1740438447323,0.00280174,2538.0,2537.9,6.78811]
["bitfinex-derivatives","ETHF0:USTF0",1740438447624,0.00280174,2538.0,2537.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1740438447821,0.78785,2538.8,2537.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740438448023,3.2078,2539.1,2538.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1740438448223,3.2078,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438448428,3.2078,2538.8,2538.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1740438448825,3.2078,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438449028,0.78783,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438449220,0.7878,2539.0,2538.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1740438449425,3.2078,2538.9,2538.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740438449724,0.78785,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438449924,3.2078,2538.9,2538.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1740438450122,3.2078,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438450327,5.8912,2539.2,2536.3,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1740438450328,3.2078,2537.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438450522,3.2078,2536.4,2535.1,1.34246872]
["bitfinex-derivatives","ETHF0:USTF0",1740438450719,3.2078,2535.6,2534.3,12.2651774]
["bitfinex-derivatives","ETHF0:USTF0",1740438450923,6.298,2535.9,2534.3,15.4729774]
["bitfinex-derivatives","ETHF0:USTF0",1740438451119,0.78889,2535.4,2534.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1740438451324,3.2078,2535.1,2534.8,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438451522,3.21366914,2535.4,2535.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1740438452030,3.2078,2536.2,2535.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740438452228,3.2078,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438452428,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438452624,3.2078,2536.0,2535.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1740438452827,3.2078,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438453125,3.2078,2536.5,2536.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1740438453326,3.2078,2536.9,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438453523,3.99634,2536.6,2535.7,5.17975]
["bitfinex-derivatives","ETHF0:USTF0",1740438453829,3.2078,2536.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438454029,0.78883,2535.6,2535.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1740438454327,3.2078,2535.5,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438454525,3.2078,2535.5,2535.2,41.58893]
["bitfinex-derivatives","ETHF0:USTF0",1740438454725,0.78892,2535.3,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438454924,3.99672,2535.3,2534.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1740438455132,6.296,2535.6,2535.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438455533,3.2078,2535.5,2535.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438455734,0.78895,2535.3,2535.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438456034,3.2078,2535.2,2535.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438456238,3.99676,2535.2,2535.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438456434,3.2078,2535.2,2535.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438456636,3.99676,2535.2,2535.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438456837,3.2078,2535.2,2535.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438457345,9.2078,2535.2,2533.4,5.18154]
["bitfinex-derivatives","ETHF0:USTF0",1740438457637,3.2078,2533.9,2533.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1740438457846,0.7894,2533.8,2533.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740438458045,0.78945,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438458246,3.2078,2533.6,2533.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1740438458445,3.2078,2533.7,2533.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1740438458639,0.00590958,2533.6,2533.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1740438458839,3.2078,2533.4,2533.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1740438459036,3.2078,2533.4,2533.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1740438459236,3.2078,2533.4,2533.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438459444,3.2078,2533.1,2533.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438459848,3.2078,2533.1,2533.0,0.79554958]
["bitfinex-derivatives","ETHF0:USTF0",1740438460144,3.2078,2533.4,2533.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438460341,3.2078,2534.6,2533.0,9.21370958]
["bitfinex-derivatives","ETHF0:USTF0",1740438460540,3.2078,2535.2,2533.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1740438460745,0.78909,2534.8,2534.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1740438460941,0.78909,2534.8,2534.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1740438461344,3.2078,2534.9,2534.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1740438461542,0.78919,2534.5,2534.3,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438461743,3.21372136,2534.9,2534.3,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438461946,0.78917,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438463548,6.78917,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438463744,0.78917,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438464050,6.0,2534.5,2534.3,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438464250,0.7892,2534.4,2534.3,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438464451,0.7892,2534.4,2534.3,40.80592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438464748,0.7892,2534.4,2534.3,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438465142,0.78931,2534.1,2533.7,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1740438465338,1.97316,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438465544,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438465848,6.294,2534.6,2533.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1740438465849,0.78936,2533.9,2533.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1740438466245,3.2078,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438466447,0.78938,2533.9,2533.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1740438466849,1.97355,2533.7,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438467055,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438467247,3.99736,2533.3,2533.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1740438467756,0.78959,2533.2,2532.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1740438467950,0.78959,2533.2,2532.9,0.79558136]
["bitfinex-derivatives","ETHF0:USTF0",1740438468157,0.00592136,2533.4,2532.9,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438468454,0.78955,2533.3,2533.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1740438468655,0.78955,2533.3,2532.9,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438468848,0.78958,2533.2,2532.9,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438469155,0.79544136,2533.4,2533.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1740438469453,6.0221,2533.8,2532.9,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438469454,9.4988,2535.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438469646,1.97234,2535.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438469852,0.78896,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438470050,5.5722,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438470449,0.79483136,2535.4,2535.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1740438470647,0.79483136,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438470955,0.79482136,2535.4,2535.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1740438471159,0.79482136,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438471343,0.79482136,2535.4,2535.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1740438471344,0.00592136,2535.4,2535.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1740438471649,0.00592136,2535.4,2535.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1740438471849,6.291,2536.8,2535.3,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1740438472148,0.78869,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438472352,0.78869,2536.1,2535.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1740438472549,0.78869,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438472750,0.78874,2535.9,2535.5,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1740438472949,6.29,2536.0,2535.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740438473149,6.29,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438473150,0.79461136,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438473346,0.00592136,2536.1,2535.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1740438473547,0.79460136,2536.1,2535.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1740438473754,0.00592136,2536.1,2535.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1740438474350,0.79459136,2536.1,2535.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1740438474656,0.79460136,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438474955,0.79461136,2536.1,2535.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1740438475346,0.00592136,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438475659,0.00592136,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438475957,0.00592136,2536.1,2535.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1740438476147,0.00592136,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438476453,0.00592136,2536.1,2536.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438477165,0.00592136,2536.1,2535.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1740438477457,0.00592136,2536.1,2536.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438478045,0.00592136,2536.1,2535.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1740438478259,0.00592136,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438478553,0.00592136,2536.1,2536.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438479251,1.36e-06,2536.1,2536.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438479452,1.36e-06,2536.1,2536.0,6.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438479653,1.36e-06,2536.1,2536.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438480053,1.36e-06,2536.1,2536.0,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740438480458,1.36e-06,2536.1,2536.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438480849,1.36e-06,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438481055,1.36e-06,2536.1,2536.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438481450,1.36e-06,2536.1,2535.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438481651,1.36e-06,2536.1,2536.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438481856,1.36e-06,2536.1,2535.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1740438482256,1.36e-06,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438482656,0.78870136,2536.1,2535.8,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1740438483154,1.36e-06,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438483362,1.36e-06,2536.1,2535.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1740438483759,0.78873,2535.9,2535.8,2.39408859]
["bitfinex-derivatives","ETHF0:USTF0",1740438483957,0.78898,2535.2,2534.9,0.79496136]
["bitfinex-derivatives","ETHF0:USTF0",1740438484158,0.78901,2535.0,2534.9,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438485459,6.0,2535.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438485663,1.97293,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438485959,0.7894,2533.8,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438486160,0.78937,2533.9,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438486360,6.279,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438486658,0.78941,2533.8,2533.5,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438486858,0.78941,2533.8,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438487160,0.7894,2533.8,2533.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438487360,0.78938,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438487564,0.78941,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438487753,0.7894,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438488156,0.78942,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438488560,0.00592136,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438488756,0.78939,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438489456,6.278,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438489653,6.278,2533.7,2533.6,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1740438490454,0.00592136,2534.0,2533.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1740438490755,0.00592136,2534.0,2533.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1740438491155,0.00592136,2534.0,2533.9,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1740438491955,0.00592136,2534.0,2533.9,44.79716]
["bitfinex-derivatives","ETHF0:USTF0",1740438492859,6.276,2535.4,2534.6,1.97282]
["bitfinex-derivatives","ETHF0:USTF0",1740438493156,6.276,2535.4,2535.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1740438493464,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438493660,6.276,2536.0,2535.1,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1740438493862,7.06472,2536.0,2535.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1740438494064,6.276,2536.0,2535.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1740438494362,21.887,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438494560,6.275,2536.3,2536.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1740438494758,6.275,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438494958,6.275,2536.3,2536.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1740438495158,0.78847,2536.8,2536.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1740438495369,6.274,2536.6,2536.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1740438495952,6.274,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438495953,3.99624,2536.9,2536.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1740438496154,5.5632,2537.1,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438496456,6.274,2537.0,2536.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1740438496656,6.274,2537.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438496657,0.78863,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438496861,0.7886,2536.4,2535.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1740438497067,0.78859,2536.4,2536.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1740438497261,6.273,2537.0,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438497666,0.78851,2536.7,2536.2,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1740438497867,9.4808,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438498667,0.78856,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438498869,0.78856,2536.5,2536.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740438498870,9.4808,2537.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438499066,0.78862,2536.3,2535.9,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1740438499272,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438499960,3.2078,2536.5,2536.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1740438500372,9.4808,2537.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438500568,0.78852,2536.6,2536.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1740438501273,0.78851,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438501568,3.2078,2536.7,2536.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1740438501765,3.2078,2536.4,2536.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1740438501965,3.2078,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438502267,5.17886,2536.9,2536.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1740438502470,0.78855,2536.5,2536.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740438502666,1.97114,2536.8,2536.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740438502866,0.78856,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438503064,1.97117,2536.8,2536.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740438503270,3.2078,2536.4,2536.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740438503572,0.78856,2536.5,2536.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1740438503773,3.99636,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438504174,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438504370,0.78863,2536.3,2536.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1740438505067,3.2078,2536.5,2535.7,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438505368,3.2078,2536.5,2535.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740438505570,0.78863,2536.3,2536.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1740438505774,6.265,2536.2,2535.7,1.97789136]
["bitfinex-derivatives","ETHF0:USTF0",1740438506074,6.265,2536.2,2535.8,5.17972]
["bitfinex-derivatives","ETHF0:USTF0",1740438506277,6.265,2536.2,2536.1,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1740438506668,6.265,2536.2,2536.1,44.79647]
["bitfinex-derivatives","ETHF0:USTF0",1740438507171,6.264,2536.5,2536.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1740438507473,6.264,2536.5,2536.1,45.97946]
["bitfinex-derivatives","ETHF0:USTF0",1740438507474,6.264,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438507869,6.264,2536.5,2536.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1740438509171,6.262,2536.7,2536.4,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1740438509379,3.2078,2536.6,2536.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1740438509675,6.262,2536.7,2536.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1740438510175,6.262,2536.7,2536.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1740438510370,0.27965969,2537.3,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438510572,3.2078,2537.4,2535.3,39.44595]
["bitfinex-derivatives","ETHF0:USTF0",1740438510573,3.2078,2537.4,2536.7,5.17897]
["bitfinex-derivatives","ETHF0:USTF0",1740438510771,6.261,2537.3,2537.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1740438511073,6.261,2537.3,2537.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1740438511269,6.261,2537.3,2537.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1740438511571,6.261,2537.3,2537.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1740438511767,0.78836,2537.1,2537.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438511972,6.261,2537.3,2537.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438512171,3.2078,2537.1,2537.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438512384,3.99616,2537.1,2537.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438512582,9.99616,2537.1,2537.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438513475,6.78836,2537.1,2537.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438513772,7.04636,2537.1,2537.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438513979,6.258,2537.1,2537.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438514681,3.2078,2537.5,2537.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1740438514875,3.2078,2537.5,2537.0,0.00105631]
["bitfinex-derivatives","ETHF0:USTF0",1740438515275,6.257,2537.6,2537.0,0.00105631]
["bitfinex-derivatives","ETHF0:USTF0",1740438516076,0.00489389,2537.6,2537.0,0.00105631]
["bitfinex-derivatives","ETHF0:USTF0",1740438516273,6.255,2537.5,2537.0,0.00105631]
["bitfinex-derivatives","ETHF0:USTF0",1740438516478,0.00489389,2537.6,2537.0,0.00105631]
["bitfinex-derivatives","ETHF0:USTF0",1740438516675,0.00489389,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438517979,3.2078,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438518286,0.00489389,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438518487,3.2078,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438519074,0.00489389,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438520078,6.252,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438521187,0.00489389,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438521687,0.00489389,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438522082,0.00489389,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438524386,0.00489389,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438524585,0.00489389,2537.6,2537.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438525090,13.87376851,2538.0,2537.4,47.94901]
["bitfinex-derivatives","ETHF0:USTF0",1740438525291,13.87376851,2538.0,2537.9,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1740438526088,6.246,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438527095,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438527482,6.246,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438528290,6.246,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438528593,6.243,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438529303,6.243,2538.6,2538.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1740438529594,3.2078,2539.4,2538.7,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1740438529790,36.39540678,2539.8,2538.9,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1740438529993,36.39540678,2539.8,2539.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740438530198,6.241,2539.7,2539.2,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1740438530501,6.241,2539.7,2539.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1740438530793,36.39540678,2539.8,2539.4,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1740438530994,1.96984,2538.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438531198,3.2078,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438531594,3.2078,2537.7,2537.3,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438531796,3.2078,2538.1,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438532000,3.2078,2538.8,2538.3,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438532195,3.2078,2539.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438532400,3.2078,2539.4,2539.3,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438532795,0.00587032,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438533301,0.00587032,2539.1,2539.0,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438537804,3.21367032,2539.1,2539.0,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438538001,3.21367032,2539.1,2539.0,6.20163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438539300,0.00587032,2539.1,2539.0,6.20163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438539500,3.21367032,2539.1,2539.0,6.20163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438539701,4.00141032,2539.1,2539.0,6.20163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438540095,3.21367032,2539.1,2539.0,6.20163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438540704,0.00587032,2539.1,2539.0,6.20163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438541702,0.78762,2539.5,2539.0,6.20163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438541903,0.78762,2539.5,2539.4,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438542410,3.2078,2539.7,2539.4,45.20163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438542607,3.99537,2539.7,2539.6,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438542908,3.99535,2539.7,2539.6,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438544604,0.78751,2539.9,2539.6,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438544803,3.99526,2540.0,2539.9,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438545105,0.78754,2539.8,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438545506,0.78754,2539.8,2539.7,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438545712,5.17639,2540.1,2539.7,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438545904,3.99523,2540.1,2540.0,4.40163868]
["bitfinex-derivatives","ETHF0:USTF0",1740438546107,0.00036132,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438546612,0.00036132,2539.4,2539.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438546806,0.00036132,2539.4,2539.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740438547307,0.00036132,2539.4,2539.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438547504,0.78758,2539.6,2539.3,6.78766]
["bitfinex-derivatives","ETHF0:USTF0",1740438547706,1.96891,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438548004,0.78768,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438548312,1.96906,2539.5,2539.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438548313,0.78774,2539.1,2539.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438548513,3.2078,2539.1,2538.3,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1740438548811,0.78786,2538.7,2538.3,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1740438549710,0.78805,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438551301,0.78805,2538.1,2538.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438551906,0.78805,2538.1,2538.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438552309,3.2078,2539.3,2538.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438552504,0.78795,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438552709,0.78792,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438553011,3.2078,2539.3,2538.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438553206,3.2078,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438553402,1.96957,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438553608,1.96943,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438553904,1.96935,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438554215,3.2078,2539.4,2538.8,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1740438554216,0.78778,2539.0,2538.8,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1740438554404,0.78779,2539.0,2538.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1740438554601,0.78779,2539.0,2538.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438554800,1.969,2539.6,2538.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740438555013,0.78778,2539.0,2538.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1740438555311,0.78778,2539.0,2538.8,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1740438555511,0.78778,2539.0,2538.8,9.99561]
["bitfinex-derivatives","ETHF0:USTF0",1740438555714,0.78776,2539.1,2538.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438555901,0.78776,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438556106,0.78772,2539.2,2539.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1740438556314,0.78772,2539.2,2539.1,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1740438556615,0.78769,2539.3,2539.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1740438556808,0.78763,2539.5,2539.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740438557111,3.2078,2540.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438557302,0.78752,2539.8,2539.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1740438557505,1.96858,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438557704,0.78759,2539.7,2539.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1740438558112,1.96858,2540.1,2539.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740438558311,0.78751,2539.9,2539.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1740438558608,0.78752,2539.8,2539.7,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1740438559208,1.96854,2540.2,2539.7,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1740438559209,0.78732,2540.5,2540.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1740438559408,3.2078,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438559602,0.78726,2540.7,2540.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1740438559801,0.78726,2540.7,2540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438560113,3.2078,2541.5,2540.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438560407,0.78717,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438560709,1.96757,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438560710,1.96765,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438561113,0.78717,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438561315,0.78717,2541.0,2540.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438561316,0.78715,2541.0,2540.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438561907,0.78715,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438562212,0.78715,2541.0,2540.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438562805,0.78715,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438566014,0.78727,2540.6,2540.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438566212,0.78758,2539.6,2539.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740438566413,0.78758,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438566612,0.78771,2539.2,2539.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438568109,0.78771,2539.2,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438570208,0.00590958,2539.4,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438570411,2.957,2541.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438570614,1.96832,2540.5,2539.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1740438570920,1.96832,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438571115,1.96832,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438571318,0.78743,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438572315,0.78749,2539.9,2539.8,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438572615,0.78749,2539.9,2539.8,40.80590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438573612,1.96838,2540.4,2539.8,40.80590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438573917,0.7874,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438574111,1.96821,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438574318,0.78741,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438574617,3.2078,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438574618,5.17594,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438574820,0.78738,2540.3,2540.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1740438575220,0.78738,2540.3,2540.2,47.58738]
["bitfinex-derivatives","ETHF0:USTF0",1740438575420,0.00589958,2540.5,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438575617,0.00589958,2540.5,2540.4,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1740438576120,1.96791,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438576320,0.78725,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438576516,1.9678,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438576721,0.78724,2540.8,2540.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1740438576920,1.96788,2541.0,2540.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1740438577117,0.78725,2540.7,2540.6,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1740438577323,0.78723,2540.8,2540.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1740438577519,0.78724,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438577723,3.2078,2541.2,2540.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438577925,0.78732,2540.5,2540.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1740438578116,0.78732,2540.5,2540.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438578117,0.78732,2540.5,2540.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1740438578323,0.78729,2540.6,2540.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1740438578523,1.96795,2541.0,2540.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438578722,0.7873,2540.6,2540.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1740438579128,0.7873,2540.5,2540.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1740438579527,0.78701,2541.5,2541.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1740438579727,3.2078,2542.0,2541.3,1.96765]
["bitfinex-derivatives","ETHF0:USTF0",1740438580026,0.78692,2541.8,2541.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1740438580218,3.2078,2542.0,2541.7,41.58692]
["bitfinex-derivatives","ETHF0:USTF0",1740438580422,0.7869,2541.8,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438581731,0.78708,2541.3,2541.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1740438582124,3.2078,2541.7,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438582329,3.2078,2541.7,2541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438582529,3.2078,2541.7,2541.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1740438582833,3.2078,2541.7,2540.7,3.21370958]
["bitfinex-derivatives","ETHF0:USTF0",1740438583126,0.78721,2540.8,2540.7,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438585930,3.99501,2540.8,2540.7,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438586930,3.2078,2540.8,2540.7,0.79314958]
["bitfinex-derivatives","ETHF0:USTF0",1740438587332,1e-08,2541.1,2541.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1740438587724,1e-08,2541.1,2541.0,6.78715]
["bitfinex-derivatives","ETHF0:USTF0",1740438588234,1e-08,2541.1,2541.0,47.58715]
["bitfinex-derivatives","ETHF0:USTF0",1740438588435,0.00274766,2541.8,2541.3,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1740438588629,1.96736,2541.7,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438588825,0.7871,2541.2,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438589128,0.78712,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438589523,1.96737,2541.7,2541.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438589727,1.96734,2541.7,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438589927,0.78707,2541.3,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438590131,1.96734,2541.7,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438590132,0.7871,2541.2,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438590332,1.96744,2541.6,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438590529,0.78707,2541.3,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438591123,1.5739,2541.4,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438591327,3.21054766,2541.8,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438591526,0.7871,2541.2,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438591727,1.96742,2541.6,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438591932,1.98999,2541.7,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438591933,0.78704,2541.4,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438592135,0.0226,2541.7,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438592533,0.78706,2541.4,2541.0,44.79494]
["bitfinex-derivatives","ETHF0:USTF0",1740438592739,1.96742,2541.6,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438592928,3.2078,2541.1,2540.7,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438593129,3.2078,2540.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438593337,0.78767,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438593637,0.78767,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438593933,6.78767,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438594135,1.96939,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438594334,0.78786,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438594539,1.5754,2539.0,2538.5,3.21370958]
["bitfinex-derivatives","ETHF0:USTF0",1740438594734,0.78789,2538.6,2538.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438595038,1.5754,2539.0,2538.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1740438595240,1.5754,2539.0,2538.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1740438595429,2.36318,2539.0,2538.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1740438595634,1.5754,2539.0,2538.5,40.80590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438596031,0.78783,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438596235,1.5754,2539.0,2538.7,9.99565]
["bitfinex-derivatives","ETHF0:USTF0",1740438596541,0.78781,2538.9,2538.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1740438596741,1.5754,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438596942,0.78783,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438597238,1.5754,2539.0,2538.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1740438597540,2.36318,2539.0,2538.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1740438597738,2.36318,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438598143,1.5754,2539.0,2538.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740438598544,1.5754,2539.0,2538.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740438598843,1.5754,2539.0,2538.9,47.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740438599336,0.78769,2539.3,2538.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438599531,0.78769,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438600338,0.00590958,2539.6,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438600545,0.00590958,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438600744,0.79348958,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438601045,0.79348958,2539.6,2539.5,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1740438601339,0.00590958,2539.6,2539.5,44.79541]
["bitfinex-derivatives","ETHF0:USTF0",1740438601532,0.79348958,2539.6,2539.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438601844,0.79348958,2539.6,2539.5,44.79541]
["bitfinex-derivatives","ETHF0:USTF0",1740438602238,0.79348958,2539.6,2539.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438602439,0.78783,2538.8,2538.7,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1740438602639,0.7878,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438602840,1.96904,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438603042,0.00590958,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438603348,0.79350958,2539.6,2539.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1740438603647,0.78763,2539.5,2539.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740438604040,0.78765,2539.4,2539.3,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1740438604246,0.00590958,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438604444,0.00590958,2539.6,2539.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1740438604445,0.78764,2539.5,2539.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1740438604644,0.78765,2539.4,2539.3,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1740438604945,0.78765,2539.4,2539.3,44.79546]
["bitfinex-derivatives","ETHF0:USTF0",1740438605737,0.78765,2539.4,2539.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438606344,0.78765,2539.4,2539.3,44.79548]
["bitfinex-derivatives","ETHF0:USTF0",1740438606943,0.78764,2539.5,2539.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740438607148,0.00590958,2539.6,2539.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438607444,0.00590958,2539.6,2539.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438607645,3.2078,2540.4,2539.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438607852,10.5341,2541.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438608050,10.5341,2541.4,2540.4,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1740438608051,1.96794,2541.0,2540.4,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1740438608244,1.96779,2541.2,2540.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1740438608540,0.78723,2540.8,2540.0,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1740438608745,0.78719,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438610141,1.96761,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438610350,1.96761,2541.4,2540.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1740438610545,0.78718,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438611049,0.78718,2540.9,2540.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438612654,0.78718,2541.0,2540.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1740438612846,0.78713,2541.1,2541.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1740438613145,0.78713,2541.1,2541.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1740438613146,0.78714,2541.1,2541.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1740438613347,1.96761,2541.4,2540.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438613546,0.78718,2540.9,2540.8,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740438613846,1.96761,2541.4,2540.1,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438613847,3.2078,2541.0,2540.1,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438614046,0.78761,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438614247,0.78761,2539.5,2539.4,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1740438614442,5.17656,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438614653,0.78771,2539.2,2539.1,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1740438615347,0.78771,2539.2,2539.1,25.27009607]
["bitfinex-derivatives","ETHF0:USTF0",1740438615549,0.7877,2539.3,2539.1,25.27009607]
["bitfinex-derivatives","ETHF0:USTF0",1740438615848,0.78771,2539.2,2539.1,26.05781607]
["bitfinex-derivatives","ETHF0:USTF0",1740438616053,0.78771,2539.2,2539.1,25.27009607]
["bitfinex-derivatives","ETHF0:USTF0",1740438617152,0.78771,2539.2,2539.1,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1740438617648,0.78777,2539.0,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438618049,9.2078,2539.0,2538.1,25.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740438618244,0.78802,2538.2,2538.1,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1740438618556,5.17748,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438618758,0.78802,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438618951,0.78806,2538.1,2537.8,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1740438619155,0.78806,2538.1,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438619356,5.17748,2538.7,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438619551,3.2078,2538.7,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438619749,0.78805,2538.1,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438620258,3.99585,2538.1,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438620860,0.78808,2538.0,2537.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438621057,0.78808,2538.0,2537.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438621456,0.7883,2537.3,2537.2,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1740438622161,0.78836,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438622361,0.78848,2536.7,2536.6,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740438622557,0.78848,2536.8,2536.6,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1740438622764,1.97079,2537.3,2536.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1740438623070,0.79435958,2536.9,2536.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1740438623271,0.78845,2536.8,2536.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1740438623478,0.00590958,2536.9,2536.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1740438623660,0.78845,2536.8,2536.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1740438623865,0.78845,2536.8,2536.7,0.23282872]
["bitfinex-derivatives","ETHF0:USTF0",1740438624066,0.78855,2536.5,2536.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1740438625065,0.78879,2535.7,2535.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1740438625364,0.78879,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438625972,3.99659,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438626167,3.2078,2535.7,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438626374,1.97242,2535.2,2534.4,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1740438626571,3.2078,2535.1,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438626769,0.78904,2534.9,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438626974,0.78926,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438627569,0.78934,2534.0,2533.7,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1740438627874,0.78934,2534.0,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438627875,1.533,2534.0,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438628071,0.7895,2533.5,2533.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1740438628263,1.97347,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438628575,0.7896,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438629173,9.3588,2533.9,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438629572,0.7895,2533.5,2533.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1740438629872,1.97355,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438630075,0.78957,2533.3,2533.0,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1740438630267,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438630472,1.97379,2533.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438630666,3.2078,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438630865,3.2078,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438631172,1.97353,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438631173,3.2078,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438631374,0.78961,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438631576,1.97363,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438631869,3.2078,2532.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438632071,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438632275,3.2078,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438632473,3.2078,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438632673,3.2078,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438632868,3.2078,2532.2,2531.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1740438633067,3.2078,2532.2,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438633273,3.2078,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438633473,0.79012,2531.5,2530.9,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1740438633778,3.2078,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438633973,3.2078,2531.5,2530.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1740438634177,0.79019,2531.3,2530.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1740438634373,3.99795,2531.4,2530.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1740438634579,3.2078,2531.4,2531.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1740438634775,3.99797,2531.4,2530.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1740438635077,0.7902,2531.2,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438637075,3.21372171,2531.4,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438637379,0.25043659,2532.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438637577,3.2078,2534.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438637777,0.09792525,2534.0,2533.9,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1740438637985,6.0227,2535.2,2534.5,1.97291]
["bitfinex-derivatives","ETHF0:USTF0",1740438638170,3.2078,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438638485,3.2078,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438638682,0.00592171,2535.5,2535.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1740438638880,0.00592171,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438639079,0.00592171,2535.5,2535.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1740438639382,0.00592171,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438639577,0.00592171,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438639773,0.00592171,2535.5,2535.0,9.36572171]
["bitfinex-derivatives","ETHF0:USTF0",1740438639973,0.00592171,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438640177,0.00592171,2535.5,2535.0,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438640384,0.78898,2535.1,2535.0,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438641177,3.2078,2535.4,2535.0,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438641383,0.78898,2535.1,2535.0,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438642982,0.78898,2535.1,2535.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438643288,9.2078,2535.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438643490,3.2078,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438644289,0.78931,2534.1,2533.7,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1740438644584,0.78936,2533.9,2533.8,0.00592171]
["bitfinex-derivatives","ETHF0:USTF0",1740438646385,3.99716,2533.9,2533.8,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438646595,0.7896,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438646895,0.7896,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438647088,0.78967,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438649187,0.0316,2533.2,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438649390,0.7897,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438649587,0.7897,2532.8,2532.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438649793,0.78962,2533.1,2532.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1740438650098,0.0316,2533.2,2533.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740438650599,1.97922171,2534.1,2533.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740438650797,0.78942,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438651095,1.97332,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438651292,0.00592171,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438651599,0.78946,2533.6,2533.4,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740438652098,0.78947,2533.6,2533.4,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740438652497,0.83314,2533.7,2533.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1740438652697,0.0437,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438652901,0.0437,2533.7,2533.4,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1740438653192,0.0437,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438653395,0.78948,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438654701,0.7896,2533.2,2533.0,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1740438654898,0.7896,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438656492,0.7896,2533.1,2533.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438659094,0.0119,2533.5,2533.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438659297,0.7896,2533.1,2533.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438660002,0.7896,2533.1,2533.0,44.79744]
["bitfinex-derivatives","ETHF0:USTF0",1740438660203,0.7896,2533.1,2533.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438660402,0.78955,2533.4,2533.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1740438660597,0.0119,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438660798,0.0437,2533.7,2533.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438660998,0.83312,2533.7,2533.6,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1740438661203,0.0437,2533.7,2533.6,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1740438661705,0.0437,2533.7,2533.6,44.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740438661900,0.78937,2533.9,2533.6,44.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740438662107,0.78942,2533.7,2533.6,44.29873]
["bitfinex-derivatives","ETHF0:USTF0",1740438662602,0.78942,2533.7,2533.6,43.5093]
["bitfinex-derivatives","ETHF0:USTF0",1740438662795,0.00592171,2534.1,2533.6,43.5093]
["bitfinex-derivatives","ETHF0:USTF0",1740438663000,0.78932,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438663606,0.78932,2534.0,2533.9,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1740438663902,0.79523171,2534.1,2534.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1740438664302,0.00592171,2534.1,2534.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1740438665904,0.00592171,2534.1,2533.9,4.23840288]
["bitfinex-derivatives","ETHF0:USTF0",1740438666201,0.00592171,2534.1,2533.9,3.44905288]
["bitfinex-derivatives","ETHF0:USTF0",1740438666407,0.79523171,2534.1,2533.9,3.44905288]
["bitfinex-derivatives","ETHF0:USTF0",1740438666703,0.78932,2534.0,2533.9,3.44905288]
["bitfinex-derivatives","ETHF0:USTF0",1740438668300,0.78932,2534.0,2533.9,4.23841288]
["bitfinex-derivatives","ETHF0:USTF0",1740438668499,0.79523171,2534.1,2534.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1740438668699,0.00592171,2534.1,2534.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1740438668894,0.00592171,2534.1,2534.0,6.78932]
["bitfinex-derivatives","ETHF0:USTF0",1740438669095,3.2078,2535.4,2534.0,11.04312052]
["bitfinex-derivatives","ETHF0:USTF0",1740438669402,1.97218,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438669703,0.78884,2535.6,2535.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1740438670004,0.78881,2535.7,2535.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740438670304,0.00592171,2535.8,2535.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438670500,0.78876,2535.8,2535.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1740438670701,14.93587559,2537.3,2535.6,14.37875506]
["bitfinex-derivatives","ETHF0:USTF0",1740438670901,0.78848,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438671107,0.78852,2536.6,2536.4,47.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740438671297,1.97083,2537.2,2536.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1740438671494,1.97083,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438671698,0.78848,2536.7,2536.6,3.21372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438671898,0.78848,2536.7,2536.6,44.01372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438672096,0.00592171,2537.1,2536.6,44.01372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438672407,0.78848,2536.7,2536.6,44.01372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438672706,0.00592171,2537.1,2536.6,44.01372171]
["bitfinex-derivatives","ETHF0:USTF0",1740438673105,0.79428171,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438673704,0.00592171,2537.1,2537.0,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1740438674005,0.78832,2537.3,2537.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1740438674207,0.78832,2537.3,2537.2,6.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740438674402,0.78829,2537.4,2537.2,6.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740438674607,0.78829,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438674805,0.78829,2537.4,2537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438675111,0.78829,2537.4,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438675806,0.78829,2537.4,2537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438677107,0.00592171,2537.6,2537.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1740438677307,0.00592171,2537.6,2537.3,9.01764183]
["bitfinex-derivatives","ETHF0:USTF0",1740438677608,0.00592171,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438677798,0.78824,2537.5,2537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438678001,0.78824,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438678203,0.00592171,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438678603,0.78824,2537.5,2537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438681715,0.78824,2537.5,2537.4,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1740438681913,0.78824,2537.5,2537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438682817,0.79415171,2537.6,2537.4,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1740438683213,0.78824,2537.5,2537.4,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1740438683413,0.79414171,2537.6,2537.4,41.58825]
["bitfinex-derivatives","ETHF0:USTF0",1740438683713,0.00592171,2537.6,2537.5,5.04087786]
["bitfinex-derivatives","ETHF0:USTF0",1740438684017,0.00592171,2537.6,2537.5,5.82911786]
["bitfinex-derivatives","ETHF0:USTF0",1740438684214,0.0102,2537.7,2537.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740438684415,0.0102,2537.7,2537.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1740438684610,1.96953,2538.9,2537.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1740438684812,0.78797,2538.4,2538.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1740438685012,3.2078,2539.9,2538.3,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1740438685312,3.2078,2540.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438685618,1.96811,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438686010,1.96811,2540.7,2540.1,3.21370982]
["bitfinex-derivatives","ETHF0:USTF0",1740438686210,0.7874,2540.2,2540.1,3.21370982]
["bitfinex-derivatives","ETHF0:USTF0",1740438686608,0.7874,2540.2,2540.1,0.00590982]
["bitfinex-derivatives","ETHF0:USTF0",1740438686813,0.78746,2540.0,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438687118,0.78774,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438688018,0.78767,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438688210,1.96889,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438688412,0.78765,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438688611,0.7876,2539.6,2539.3,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1740438688821,0.78737,2540.3,2540.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1740438689120,0.00586439,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438689416,0.00586439,2540.4,2540.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1740438690311,0.00586439,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438690510,0.78731,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438690717,1.96788,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438690919,0.78735,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438691118,1.96788,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438691314,1.96804,2540.8,2540.2,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1740438691515,1.96788,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438691718,1.96788,2541.0,2540.5,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1740438692015,3.2078,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438692217,7.6775,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438692412,0.78693,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438693016,3.2078,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438693318,0.78673,2542.4,2542.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740438693514,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438693714,0.78673,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438693923,0.78675,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438694315,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438694517,0.78673,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438694718,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438694918,0.78675,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438695217,3.2078,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438695418,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438695615,0.78684,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438697524,0.78673,2542.4,2541.9,8.25896728]
["bitfinex-derivatives","ETHF0:USTF0",1740438697720,3.2078,2542.6,2542.2,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1740438697920,0.7867,2542.5,2542.2,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1740438698126,0.7867,2542.5,2542.3,41.58673]
["bitfinex-derivatives","ETHF0:USTF0",1740438698326,1.96633,2543.0,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438698625,1.96641,2542.9,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438698818,0.78672,2542.4,2542.2,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1740438699020,1.96641,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438699322,0.78672,2542.4,2542.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1740438699525,1.96641,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438699719,8.9189,2543.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438699925,0.78675,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438700722,0.78673,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438700928,1.96654,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438701121,0.78675,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438701829,1.96657,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438702020,1.96654,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438702223,0.78697,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438702425,3.2078,2542.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438702619,1.96697,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438702824,0.78695,2541.7,2541.5,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1740438703125,0.78696,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438703320,0.78696,2541.6,2541.5,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1740438703517,0.78696,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438703730,0.78696,2541.6,2541.5,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1740438704130,0.78696,2541.7,2541.5,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1740438704325,1.96711,2542.0,2541.5,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1740438704628,0.78687,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438704832,0.78687,2541.9,2541.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438705132,1.96629,2543.1,2541.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438705325,3.2078,2543.2,2542.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1740438705524,0.78674,2542.4,2542.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1740438706037,3.2078,2543.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438706038,1.96645,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438706226,1.96655,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438706626,0.7867,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438709723,0.78699,2541.5,2541.4,0.25454557]
["bitfinex-derivatives","ETHF0:USTF0",1740438710131,1.96728,2541.8,2541.4,1.04157557]
["bitfinex-derivatives","ETHF0:USTF0",1740438710322,8.0103,2542.4,2541.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438710528,1.96657,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438710732,0.78675,2542.3,2542.2,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1740438710940,0.78671,2542.5,2542.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1740438711127,1.96649,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438711330,0.78676,2542.3,2542.2,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1740438711525,1.96657,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438711834,1.96649,2542.8,2542.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1740438712335,0.78671,2542.5,2542.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1740438713733,1.96649,2542.8,2542.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1740438713939,0.78674,2542.4,2542.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1740438714129,0.78672,2542.4,2542.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1740438714330,0.78669,2542.5,2542.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1740438714729,5.17426,2542.9,2542.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1740438714926,0.78668,2542.6,2542.4,41.58671]
["bitfinex-derivatives","ETHF0:USTF0",1740438715637,5.17426,2542.9,2542.4,41.58671]
["bitfinex-derivatives","ETHF0:USTF0",1740438715638,0.78669,2542.5,2542.4,41.58671]
["bitfinex-derivatives","ETHF0:USTF0",1740438716136,0.78669,2542.5,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438718834,0.78669,2542.5,2542.4,41.58671]
["bitfinex-derivatives","ETHF0:USTF0",1740438719234,3.2078,2542.9,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438721933,3.2078,2543.2,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438722327,3.2078,2542.9,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438723735,3.2078,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438723936,3.2078,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438724631,3.2078,2542.6,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438724942,3.2078,2542.6,2541.7,49.1937658]
["bitfinex-derivatives","ETHF0:USTF0",1740438725138,3.2078,2542.6,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438725642,3.2078,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438726035,3.2078,2542.6,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438727441,3.2078,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438727742,3.2078,2542.6,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438727937,3.2078,2542.3,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438728138,5.17493,2542.0,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438728439,0.7869,2541.8,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438730035,3.99465,2542.0,2541.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1740438730236,9.0432,2542.3,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438730441,0.7869,2541.8,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438731744,0.7869,2541.8,2541.7,44.79473]
["bitfinex-derivatives","ETHF0:USTF0",1740438731944,0.7869,2541.8,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438732141,0.7869,2541.8,2541.7,44.79473]
["bitfinex-derivatives","ETHF0:USTF0",1740438732445,1.96698,2542.2,2541.7,44.79473]
["bitfinex-derivatives","ETHF0:USTF0",1740438732642,0.7869,2541.9,2541.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740438732847,0.7869,2541.8,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438733146,1.96698,2542.2,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438733342,0.78688,2541.9,2541.7,44.79471]
["bitfinex-derivatives","ETHF0:USTF0",1740438733534,0.7869,2541.8,2541.7,44.79471]
["bitfinex-derivatives","ETHF0:USTF0",1740438733738,0.7869,2541.8,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438733936,0.7869,2541.8,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438734140,0.78699,2541.5,2541.4,0.00590982]
["bitfinex-derivatives","ETHF0:USTF0",1740438734650,1.96712,2542.0,2541.4,0.00590982]
["bitfinex-derivatives","ETHF0:USTF0",1740438734651,3.2078,2542.0,2541.4,0.00590982]
["bitfinex-derivatives","ETHF0:USTF0",1740438734943,5.8354,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438735144,5.8354,2542.3,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438735445,0.78676,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438735646,0.78676,2542.3,2542.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1740438735837,5.1744,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438736040,1.96672,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438736242,0.78679,2542.2,2542.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1740438736444,0.78676,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438736641,5.1744,2542.7,2542.2,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1740438736849,0.78683,2542.1,2541.9,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1740438737346,0.78684,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438737547,0.78682,2542.1,2541.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1740438738354,0.78684,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438738547,0.78684,2542.0,2541.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1740438738953,0.7869,2541.8,2541.7,41.58693]
["bitfinex-derivatives","ETHF0:USTF0",1740438739149,0.78685,2542.0,2541.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1740438739352,0.7869,2541.8,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438739849,0.78699,2541.5,2541.4,0.00590982]
["bitfinex-derivatives","ETHF0:USTF0",1740438740548,6.0,2541.5,2541.1,0.19467925]
["bitfinex-derivatives","ETHF0:USTF0",1740438740747,0.78718,2540.9,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438741550,0.78716,2541.0,2540.8,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740438741750,1.96757,2541.4,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438742050,0.78712,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438742257,5.17533,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438742448,0.78712,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438742649,0.78718,2540.9,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438742953,0.78718,2540.9,2540.8,41.0008683]
["bitfinex-derivatives","ETHF0:USTF0",1740438744242,0.78718,2540.9,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438744447,3.2078,2541.6,2540.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438744652,1.96751,2541.5,2540.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438744848,3.2078,2541.6,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438745042,0.78718,2540.9,2540.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438745242,0.78718,2540.9,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438745452,3.2078,2540.9,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438745650,1.96772,2541.3,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438745651,0.78718,2541.0,2540.8,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740438745847,0.78718,2540.9,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438747149,0.78718,2540.9,2540.6,0.00590982]
["bitfinex-derivatives","ETHF0:USTF0",1740438747150,0.78724,2540.7,2540.6,0.00590982]
["bitfinex-derivatives","ETHF0:USTF0",1740438747352,3.99504,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438747650,9.99504,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438748652,10.19406909,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438749054,9.99504,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438749648,3.99504,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438750055,9.99504,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438751152,3.99504,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438751556,9.99504,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438752451,3.99504,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438752656,9.99504,2540.7,2540.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438754355,9.2078,2540.7,2539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438754560,3.2078,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438754763,1.96904,2539.5,2538.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740438754950,1.9692,2539.3,2538.8,5.6741608]
["bitfinex-derivatives","ETHF0:USTF0",1740438755252,0.78792,2538.5,2538.4,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1740438755654,0.00590982,2538.7,2538.4,46.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740438755853,0.78792,2538.5,2538.4,47.42813]
["bitfinex-derivatives","ETHF0:USTF0",1740438756262,0.78792,2538.5,2538.4,46.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740438756467,0.78792,2538.5,2538.4,47.42816]
["bitfinex-derivatives","ETHF0:USTF0",1740438756659,0.78791,2538.6,2538.4,46.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740438756964,0.79377982,2538.7,2538.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1740438757162,0.00590982,2538.7,2538.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1740438758662,0.00590982,2538.7,2538.4,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1740438758863,0.79378982,2538.7,2538.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1740438759163,0.79378982,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438759164,0.79376982,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438759366,0.00590982,2538.7,2538.6,41.58789]
["bitfinex-derivatives","ETHF0:USTF0",1740438759659,0.00590982,2538.7,2538.6,44.79569]
["bitfinex-derivatives","ETHF0:USTF0",1740438762164,0.78775,2539.1,2538.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438762462,0.78773,2539.2,2539.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1740438763659,0.78774,2539.1,2539.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1740438763857,0.78777,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438764058,0.78786,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438764255,3.2078,2539.1,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438767961,0.00590982,2539.4,2538.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438768859,0.00590982,2539.4,2538.4,11.8442]
["bitfinex-derivatives","ETHF0:USTF0",1740438768860,0.00590982,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438769259,0.78768,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438769764,0.78768,2539.3,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438770566,0.00590982,2539.4,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438770767,0.00590982,2539.4,2539.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740438771263,0.78768,2539.3,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438773166,0.78768,2539.3,2539.2,44.79551]
["bitfinex-derivatives","ETHF0:USTF0",1740438773468,0.00590982,2539.4,2539.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740438773768,0.79355982,2539.4,2539.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740438774463,0.78768,2539.3,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438774767,0.79355982,2539.4,2539.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740438775168,0.00590982,2539.4,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438775769,0.00590982,2539.4,2538.8,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1740438775770,3.21370982,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438775963,0.78773,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438776165,0.78773,2539.2,2539.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438776569,0.78769,2539.3,2539.1,44.79553]
["bitfinex-derivatives","ETHF0:USTF0",1740438776770,0.7877,2539.3,2539.1,44.79553]
["bitfinex-derivatives","ETHF0:USTF0",1740438776978,0.78771,2539.2,2539.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438779167,0.00590982,2539.4,2539.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438779367,0.7877,2539.3,2539.1,44.79554]
["bitfinex-derivatives","ETHF0:USTF0",1740438780370,0.00590982,2539.4,2539.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740438780569,3.2078,2540.3,2539.4,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1740438780870,11.72807559,2541.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438780871,3.2078,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438781075,0.78726,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438781269,0.78726,2540.7,2540.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1740438781463,0.7873,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438781667,1.9678,2541.2,2540.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740438781866,1.9678,2541.1,2540.4,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1740438782174,0.78725,2540.7,2540.4,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1740438782476,1.96788,2541.0,2540.4,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1740438782676,1.96788,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438782974,0.78729,2540.6,2540.4,3.42963893]
["bitfinex-derivatives","ETHF0:USTF0",1740438783371,0.7873,2540.5,2540.4,3.42963893]
["bitfinex-derivatives","ETHF0:USTF0",1740438783774,3.2078,2541.0,2540.3,0.00590982]
["bitfinex-derivatives","ETHF0:USTF0",1740438783975,0.78734,2540.4,2540.3,0.00590982]
["bitfinex-derivatives","ETHF0:USTF0",1740438785575,3.99514,2540.4,2540.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438789877,3.99514,2540.4,2540.3,40.80000982]
["bitfinex-derivatives","ETHF0:USTF0",1740438793185,3.2078,2540.4,2540.3,40.80000982]
["bitfinex-derivatives","ETHF0:USTF0",1740438793777,0.00590982,2540.6,2540.3,40.80000982]
["bitfinex-derivatives","ETHF0:USTF0",1740438794179,3.2078,2541.3,2540.4,5.05719833]
["bitfinex-derivatives","ETHF0:USTF0",1740438794379,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438795386,3.2078,2541.3,2540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438796477,3.2078,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438796675,0.00274766,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438796877,0.00274766,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438797082,0.00274766,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438797291,1.63971935,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438797682,1.63971935,2541.9,2541.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740438798083,5.17448,2542.6,2541.7,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1740438798283,3.2078,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438798685,1.96667,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438798891,0.78677,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438799386,12.96140665,2543.3,2542.2,16.41682964]
["bitfinex-derivatives","ETHF0:USTF0",1740438799592,12.96140665,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438799790,11.57622296,2543.3,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438800188,4.86394231,2543.3,2543.2,41.58647]
["bitfinex-derivatives","ETHF0:USTF0",1740438800589,14.93517835,2543.5,2543.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438800789,14.93517835,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438801094,13.41379185,2543.5,2543.4,9.99421]
["bitfinex-derivatives","ETHF0:USTF0",1740438801287,3.2078,2544.1,2543.4,14.364555]
["bitfinex-derivatives","ETHF0:USTF0",1740438801483,3.994,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438801891,0.78628,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438803000,3.2078,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438803189,0.78623,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438803390,0.78622,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438803599,3.2078,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438803791,3.994,2544.1,2543.7,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1740438803990,16.356,2545.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438803991,3.2078,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438804191,0.78618,2544.2,2543.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1740438804498,0.78616,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438804699,0.78613,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438804900,0.78617,2544.2,2543.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1740438805090,3.2078,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438805291,0.78623,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438805795,0.7862,2544.1,2543.7,3.43130122]
["bitfinex-derivatives","ETHF0:USTF0",1740438805990,0.78618,2544.2,2543.7,3.43130122]
["bitfinex-derivatives","ETHF0:USTF0",1740438806189,0.78618,2544.2,2543.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1740438806693,10.397,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438806892,0.78597,2544.9,2544.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1740438807092,1.96449,2545.4,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438807393,5.17214,2545.6,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438807394,0.78596,2544.9,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438807594,3.2078,2545.6,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438807595,1.96448,2545.4,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438807786,1.96448,2545.4,2544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438807787,0.78595,2544.9,2544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438807991,0.78595,2544.9,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438808187,5.17242,2545.3,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438808394,5.17242,2545.3,2544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438808588,0.78597,2544.8,2544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438809297,0.78589,2545.1,2544.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1740438809598,1.96418,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438809799,0.78585,2545.3,2545.0,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1740438810102,0.78585,2545.3,2545.0,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1740438810299,0.7858,2545.4,2545.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1740438810597,0.78587,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438810796,0.78588,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438810989,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438810990,1.96435,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438811195,0.78589,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438811989,0.78588,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438812195,1.9644,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438812499,0.78588,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438813295,0.78587,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438813597,3.2078,2545.9,2545.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740438813897,3.2078,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438814094,0.78573,2545.6,2545.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1740438814498,3.2078,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438815097,17.0575909,2552.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438815098,3.2078,2545.5,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438815398,0.78607,2544.5,2544.2,8.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740438815799,0.78607,2544.5,2544.2,8.81279808]
["bitfinex-derivatives","ETHF0:USTF0",1740438816897,0.78607,2544.5,2544.2,9.59893808]
["bitfinex-derivatives","ETHF0:USTF0",1740438817299,0.78605,2544.6,2544.2,14.74679808]
["bitfinex-derivatives","ETHF0:USTF0",1740438817597,3.2078,2545.0,2544.2,14.74679808]
["bitfinex-derivatives","ETHF0:USTF0",1740438817902,0.78603,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438818397,1.96472,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438818598,0.78604,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438818903,1.96479,2545.0,2544.2,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438818904,0.78607,2544.5,2544.2,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438819992,3.99387,2544.5,2544.2,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438820894,3.2078,2544.5,2544.2,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438821102,0.78613,2544.3,2544.2,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438821292,1.96533,2544.3,2543.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1740438821493,0.78635,2543.6,2543.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1740438821797,0.78635,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438822000,0.78635,2543.6,2543.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438822295,0.78635,2543.6,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438822893,0.78635,2543.6,2543.3,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438822894,0.78641,2543.4,2543.3,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438823391,1.96634,2543.0,2542.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1740438823599,0.78666,2542.6,2542.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1740438823899,0.78673,2542.4,2542.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740438824094,3.2078,2542.9,2541.9,3.44639444]
["bitfinex-derivatives","ETHF0:USTF0",1740438824295,1.96649,2542.8,2541.9,3.44639444]
["bitfinex-derivatives","ETHF0:USTF0",1740438824491,3.2078,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438824692,0.00589808,2542.6,2542.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1740438824899,0.00589808,2542.6,2542.5,44.79449]
["bitfinex-derivatives","ETHF0:USTF0",1740438825301,3.2078,2543.3,2542.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438825496,0.78648,2543.2,2542.9,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1740438825698,0.78642,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438825895,3.2078,2543.6,2543.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1740438826101,0.78629,2543.8,2543.5,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1740438826297,0.78627,2543.9,2543.5,4.22879026]
["bitfinex-derivatives","ETHF0:USTF0",1740438826497,0.00585896,2543.9,2543.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1740438826703,0.00585896,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438826908,0.00585896,2543.9,2543.8,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1740438827202,3.2078,2544.9,2543.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438827393,0.78605,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438827699,3.2078,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438827902,0.78611,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438828095,0.78611,2544.4,2544.1,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1740438828302,3.2078,2544.9,2544.1,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1740438828510,5.17272,2544.9,2544.1,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1740438828803,5.17272,2544.9,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438829005,0.78604,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438829905,3.2078,2544.9,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438829906,0.78602,2544.7,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438830308,0.78604,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438831003,0.78628,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438831206,0.78638,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438831396,0.78638,2543.5,2543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438831602,0.78638,2543.5,2543.0,41.04250644]
["bitfinex-derivatives","ETHF0:USTF0",1740438832098,3.2078,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438832304,0.78635,2543.6,2543.4,3.21369808]
["bitfinex-derivatives","ETHF0:USTF0",1740438832505,0.78638,2543.5,2543.4,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438834107,1.9657,2543.9,2543.4,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438834108,5.1735,2543.9,2543.4,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438834301,1.96572,2543.8,2543.4,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438834502,3.99418,2543.5,2543.4,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438835719,0.78638,2543.5,2543.4,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438836517,0.78637,2543.6,2543.4,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438836709,0.78637,2543.6,2543.4,3.21369808]
["bitfinex-derivatives","ETHF0:USTF0",1740438836905,5.17345,2543.9,2543.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1740438836906,0.78631,2543.8,2543.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1740438837115,0.78623,2544.0,2543.7,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1740438837611,1.96528,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438837811,19.5676,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438838009,0.78608,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438838213,0.78608,2544.5,2544.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1740438838614,0.78607,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438838816,0.78605,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438839017,0.78606,2544.6,2544.4,3.44496854]
["bitfinex-derivatives","ETHF0:USTF0",1740438839207,0.78606,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438839923,0.78604,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438840419,3.2078,2544.8,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438840616,3.99378,2544.8,2544.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1740438840914,5.17215,2545.6,2544.6,7.06062169]
["bitfinex-derivatives","ETHF0:USTF0",1740438841217,0.78723063,2545.5,2545.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1740438841521,0.00147063,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438841918,1.96448,2545.4,2544.8,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438842217,0.78589,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438842412,1.96448,2545.4,2544.8,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438842617,0.78594,2544.9,2544.8,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438845912,0.78622,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438846121,0.7864,2543.5,2543.1,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740438846419,0.78644,2543.3,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438847214,6.0,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438847420,0.7865,2543.1,2543.0,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438847816,0.78656,2542.9,2542.8,12.2651774]
["bitfinex-derivatives","ETHF0:USTF0",1740438848022,3.99436,2542.9,2542.8,12.2651774]
["bitfinex-derivatives","ETHF0:USTF0",1740438848223,3.99436,2542.9,2542.8,53.0651774]
["bitfinex-derivatives","ETHF0:USTF0",1740438848419,3.99436,2542.9,2542.8,45.7794774]
["bitfinex-derivatives","ETHF0:USTF0",1740438849319,0.78662,2542.7,2542.6,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438849728,6.78662,2542.7,2542.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438850923,12.68062,2542.7,2542.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438851119,0.78684,2542.0,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438851324,1.96754,2541.5,2541.0,0.24460389]
["bitfinex-derivatives","ETHF0:USTF0",1740438851521,0.78712,2541.1,2540.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1740438851722,0.78707,2541.3,2540.6,18.53927175]
["bitfinex-derivatives","ETHF0:USTF0",1740438851929,1.96719,2541.9,2540.9,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1740438852125,0.7871,2541.2,2540.9,3.450512]
["bitfinex-derivatives","ETHF0:USTF0",1740438852328,1.96742,2541.6,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438852518,0.78709,2541.2,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438852833,0.78702,2541.5,2541.1,0.79300808]
["bitfinex-derivatives","ETHF0:USTF0",1740438853127,0.78703,2541.4,2541.1,0.79300808]
["bitfinex-derivatives","ETHF0:USTF0",1740438853323,0.78709,2541.2,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438853629,0.78705,2541.4,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438853830,0.78702,2541.5,2541.1,0.79301808]
["bitfinex-derivatives","ETHF0:USTF0",1740438854126,0.00589808,2541.7,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438854127,0.78707,2541.3,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438854326,0.00589808,2541.7,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438854529,0.78707,2541.3,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438854719,0.78709,2541.2,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438856127,3.99489,2541.2,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438856534,0.78709,2541.2,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438857028,3.2078,2541.5,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438857229,0.00589808,2541.7,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438857424,0.00589808,2541.7,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438857425,0.78701,2541.5,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438857619,0.79284808,2541.7,2541.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1740438857823,0.00589808,2541.7,2541.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1740438858026,0.00589808,2541.7,2541.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1740438858218,0.00589808,2541.7,2541.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1740438858426,0.00589808,2541.7,2541.6,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1740438858723,0.79282808,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438859726,9.21369808,2541.7,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438860030,3.99489,2541.2,2541.1,0.00589808]
["bitfinex-derivatives","ETHF0:USTF0",1740438860231,0.7873,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438860529,0.78734,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438860829,0.7874,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438861025,0.78744,2540.1,2539.7,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1740438861232,5.1759,2540.8,2539.8,41.58751]
["bitfinex-derivatives","ETHF0:USTF0",1740438861432,0.78748,2540.0,2539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438861825,0.00589808,2540.2,2539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438862022,0.78743,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438862732,0.78743,2540.1,2540.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438862926,0.00589808,2540.2,2540.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438863127,0.78743,2540.1,2540.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438863331,0.00589808,2540.2,2540.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438863829,0.78751,2540.1,2540.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438864039,0.78751,2540.1,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438865633,0.00589808,2540.2,2540.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438865834,0.78751,2540.1,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438872035,0.78751,2540.1,2540.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438872236,0.78751,2540.1,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438875842,0.7876,2539.8,2539.7,0.23612587]
["bitfinex-derivatives","ETHF0:USTF0",1740438876037,1.96886,2540.0,2539.6,5.19884808]
["bitfinex-derivatives","ETHF0:USTF0",1740438876238,0.78763,2539.7,2539.6,4.41119808]
["bitfinex-derivatives","ETHF0:USTF0",1740438876641,0.78763,2539.7,2539.6,4.64772272]
["bitfinex-derivatives","ETHF0:USTF0",1740438876835,0.56263001,2539.7,2539.6,4.64772272]
["bitfinex-derivatives","ETHF0:USTF0",1740438877036,6.56263001,2539.7,2539.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438877443,3.93875,2539.4,2538.5,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1740438877641,0.78797,2538.6,2538.5,3.44559563]
["bitfinex-derivatives","ETHF0:USTF0",1740438877842,0.78828,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438878144,0.78836,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438878537,0.79424145,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438878850,0.00591145,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438879043,3.2078,2538.5,2537.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438879347,3.2078,2538.5,2537.5,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1740438879646,0.78824,2537.8,2537.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438879941,1.97017,2538.3,2537.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438880149,0.78825,2537.7,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438880349,3.99605,2537.7,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438880542,0.78825,2537.7,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438880737,6.0,2537.7,2537.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438880943,0.78844,2537.1,2537.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438881741,0.78844,2537.1,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438882651,3.2078,2537.5,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438882847,0.00591145,2538.0,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438882848,3.2078,2537.9,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438883147,3.2078,2537.6,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438883342,0.78836,2537.4,2537.0,41.59437145]
["bitfinex-derivatives","ETHF0:USTF0",1740438883544,0.78835,2537.4,2537.1,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1740438883749,3.2078,2537.6,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438883943,0.78844,2537.1,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438884149,0.78842,2537.2,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438884443,3.2078,2537.3,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438884649,3.2078,2537.3,2537.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1740438884848,0.78844,2537.1,2537.0,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438886246,3.2078,2537.3,2537.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1740438886447,3.2078,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438886638,3.21371145,2538.0,2537.4,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1740438886946,0.00591145,2538.0,2537.9,41.58819]
["bitfinex-derivatives","ETHF0:USTF0",1740438887243,3.2078,2539.4,2537.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438887450,3.2078,2539.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438887641,3.2078,2539.7,2539.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1740438887841,0.7878,2539.2,2538.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1740438888050,0.78782,2539.2,2538.9,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1740438888247,1.96917,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438888445,0.00591145,2539.3,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438888949,0.78787,2539.0,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438889351,0.00591145,2539.3,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438889549,0.78784,2539.1,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438889851,0.78788,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438890751,0.78788,2538.9,2538.8,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438891950,0.78678206,2538.9,2538.8,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438892150,3.99458206,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438892549,0.78678206,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438893648,3.2078,2539.2,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438893951,0.78788,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438894450,3.2078,2539.2,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438894651,3.9956,2539.2,2538.9,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1740438894858,0.78786,2539.0,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438895055,0.78788,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438895254,5.17731,2539.2,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438895558,0.78788,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438895951,3.99568,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438896152,0.78816,2538.0,2537.9,13.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740438896357,1.97009,2538.4,2537.9,13.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740438896559,0.78816,2538.1,2537.9,13.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740438896754,0.78816,2538.0,2537.9,13.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740438897056,0.78816,2538.0,2537.9,54.72105204]
["bitfinex-derivatives","ETHF0:USTF0",1740438897358,0.78816,2538.0,2537.9,54.4612]
["bitfinex-derivatives","ETHF0:USTF0",1740438897752,1.97024,2538.3,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438897753,0.78822,2537.8,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438897952,3.99602,2537.8,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438898158,3.99602,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438899956,9.99602,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438901947,3.99602,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438903055,9.99602,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740438903964,9.2078,2537.8,2536.1,0.25299182]
["bitfinex-derivatives","ETHF0:USTF0",1740438904160,0.78874,2536.2,2536.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1740438904461,0.78874,2536.2,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438906968,3.2078,2538.1,2536.1,73.73349996]
["bitfinex-derivatives","ETHF0:USTF0",1740438907257,3.939,2540.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438907258,3.2078,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438907565,3.2078,2538.7,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438907758,3.2078,2538.7,2537.7,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1740438907959,3.2078,2538.7,2537.7,6.63224]
["bitfinex-derivatives","ETHF0:USTF0",1740438908160,0.00591145,2538.5,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438908460,3.2078,2538.4,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438908862,0.00591145,2538.5,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438909065,3.99596,2538.0,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438909366,0.78825,2537.8,2536.7,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1740438909664,3.2078,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438909959,3.2078,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438910358,0.00591145,2536.9,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438910757,0.00591145,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438910964,0.00591145,2536.9,2536.6,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1740438911162,0.00591145,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438911763,0.00591145,2536.9,2536.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1740438912362,11.3369,2537.9,2536.8,7.97129]
["bitfinex-derivatives","ETHF0:USTF0",1740438912363,3.2078,2537.9,2536.8,7.97129]
["bitfinex-derivatives","ETHF0:USTF0",1740438912565,3.2078,2537.9,2537.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1740438912863,3.2078,2537.9,2537.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1740438913265,3.2078,2537.9,2537.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1740438913464,3.2078,2537.9,2537.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1740438913765,3.2078,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438913963,0.00591145,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438914163,0.00591145,2538.0,2537.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1740438914861,0.00591145,2538.0,2537.7,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438915061,0.00591145,2538.0,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438915256,3.2078,2537.9,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438915866,0.00591145,2538.0,2537.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1740438916164,0.00591145,2538.0,2537.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740438916560,0.00591145,2538.0,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438916759,0.00591145,2538.0,2537.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1740438916961,0.00591145,2538.0,2537.7,0.79414145]
["bitfinex-derivatives","ETHF0:USTF0",1740438917168,0.00591145,2538.0,2537.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1740438917666,0.00591145,2538.0,2537.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1740438917865,0.00591145,2538.0,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438918063,3.2078,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438918256,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438918464,3.2078,2537.6,2537.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1740438918669,3.2078,2537.6,2537.0,5.17894]
["bitfinex-derivatives","ETHF0:USTF0",1740438918868,3.2078,2537.6,2537.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1740438919066,7.888,2537.5,2537.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1740438919765,7.888,2537.5,2537.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1740438920059,7.888,2537.5,2537.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438920060,6.0,2537.5,2537.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438920269,3.99618,2537.3,2537.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438920668,9.99618,2537.3,2537.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438921366,9.2078,2537.3,2535.9,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740438921567,3.2078,2536.5,2536.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740438925471,3.2078,2536.5,2536.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438925774,3.2078,2536.5,2536.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740438926066,3.99644,2536.5,2536.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740438926674,3.2078,2536.5,2536.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740438927067,11.17938,2536.5,2536.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438927268,0.78869,2536.3,2536.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1740438927669,6.78869,2536.3,2535.6,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1740438927971,0.78901,2535.3,2535.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1740438928167,3.2078,2535.3,2534.7,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1740438928372,3.2078,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438928572,3.2078,2534.8,2534.7,41.58919]
["bitfinex-derivatives","ETHF0:USTF0",1740438928768,3.99696,2534.8,2534.6,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1740438928970,3.2078,2534.8,2534.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1740438929176,0.00591145,2535.0,2534.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1740438929668,0.00591145,2535.0,2534.5,0.00394987]
["bitfinex-derivatives","ETHF0:USTF0",1740438929876,3.2078,2534.8,2534.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1740438930072,0.78922,2534.6,2534.5,0.00394987]
["bitfinex-derivatives","ETHF0:USTF0",1740438930263,6.61522,2534.6,2534.5,0.00394987]
["bitfinex-derivatives","ETHF0:USTF0",1740438930773,11.826,2534.6,2534.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1740438930979,3.2078,2534.1,2533.5,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1740438931269,3.2078,2534.3,2534.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1740438931469,5.826,2534.6,2534.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1740438931677,5.826,2534.6,2534.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1740438931875,5.826,2534.6,2533.4,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1740438932175,3.2078,2533.7,2533.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1740438932569,3.2078,2534.2,2534.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1740438932969,3.99716,2534.2,2534.0,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1740438933286,9.2078,2534.2,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438933466,3.2078,2533.6,2533.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1740438933668,3.2078,2533.6,2532.6,12.14027927]
["bitfinex-derivatives","ETHF0:USTF0",1740438933669,9.0328,2533.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438933878,1.97373,2533.8,2532.3,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740438933879,3.2078,2532.9,2532.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1740438934772,3.2078,2533.2,2533.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1740438935278,0.7897,2533.1,2533.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1740438935472,3.2078,2533.2,2532.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1740438935670,8.7394,2533.2,2531.7,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740438935872,3.2078,2532.5,2532.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740438936272,9.2078,2532.5,2531.9,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1740438936473,0.78992,2532.4,2532.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1740438936675,3.2078,2532.3,2532.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1740438937177,9.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438937481,7.79951,2532.8,2531.3,7.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740438937482,3.2078,2532.0,2531.3,7.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740438937778,3.2078,2531.9,2531.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1740438937973,3.21372359,2531.9,2531.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1740438940179,0.79019,2531.5,2531.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1740438940380,0.79019,2531.5,2530.6,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1740438940381,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438940576,3.2078,2531.0,2530.2,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1740438940879,3.2078,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438941081,3.2078,2530.0,2529.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1740438941280,3.2078,2530.0,2529.7,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1740438941281,3.2078,2530.2,2530.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740438941469,3.2078,2530.5,2530.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1740438941670,1.97536,2531.7,2530.5,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1740438941671,3.2078,2531.1,2530.5,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1740438941874,0.00592359,2530.4,2530.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740438942283,0.79058,2530.3,2529.4,5.18485]
["bitfinex-derivatives","ETHF0:USTF0",1740438942481,5.823,2530.2,2530.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740438942676,5.823,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438942876,3.2078,2530.0,2529.5,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1740438943083,3.2078,2530.0,2529.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1740438943284,3.2078,2530.0,2529.3,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1740438943483,3.2078,2530.0,2529.2,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1740438943777,3.2078,2529.7,2529.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1740438944881,9.0308,2530.2,2530.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740438945179,0.00592359,2530.4,2530.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740438946184,3.59e-06,2530.4,2530.3,6.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740438946674,3.59e-06,2530.4,2530.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740438948782,3.59e-06,2530.4,2530.3,41.59056]
["bitfinex-derivatives","ETHF0:USTF0",1740438949081,3.20780359,2530.4,2530.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740438950078,9.20780359,2530.4,2530.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740438950283,3.20780359,2530.4,2530.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740438950479,3.20780359,2530.4,2530.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1740438950480,9.20780359,2530.4,2530.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1740438950687,0.79058,2530.3,2530.1,0.79654359]
["bitfinex-derivatives","ETHF0:USTF0",1740438950981,0.79059,2530.2,2530.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1740438951185,3.99836359,2530.4,2530.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1740438951480,3.20780359,2530.4,2530.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1740438951687,0.79057,2530.3,2530.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1740438951882,0.79057,2530.3,2530.1,0.79652359]
["bitfinex-derivatives","ETHF0:USTF0",1740438952084,0.79059,2530.2,2530.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1740438952283,0.79058,2530.3,2530.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1740438952480,9.20780359,2530.4,2529.3,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1740438952679,3.2078,2529.6,2529.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1740438952879,1.97635359,2530.4,2529.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1740438952880,5.821,2529.7,2529.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1740438953076,3.2078,2530.0,2529.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1740438953294,5.821,2530.2,2530.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740438953679,3.20780359,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438953880,3.20780359,2530.4,2530.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740438954188,0.79063,2530.1,2529.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1740438954383,3.2078,2530.0,2529.3,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1740438954582,3.2078,2529.7,2529.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1740438955183,3.59e-06,2530.4,2529.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1740438955184,0.79074,2529.8,2529.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1740438955487,3.9985,2529.9,2529.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1740438955683,3.2078,2529.9,2529.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1740438955877,0.20954092,2530.0,2529.2,17.63276]
["bitfinex-derivatives","ETHF0:USTF0",1740438956083,0.20954092,2530.0,2529.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1740438956276,3.2078,2530.2,2530.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740438957582,3.59e-06,2530.4,2530.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740438957784,3.59e-06,2530.4,2530.3,41.59056]
["bitfinex-derivatives","ETHF0:USTF0",1740438957989,3.59e-06,2530.4,2530.3,47.59056]
["bitfinex-derivatives","ETHF0:USTF0",1740438958486,3.2078,2531.8,2531.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1740438958788,3.2078,2532.1,2532.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1740438959582,0.20059752,2532.4,2532.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1740438959583,9.0248,2533.0,2532.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1740438959783,9.0248,2533.0,2532.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1740438960186,9.22658546,2533.0,2532.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1740438960391,3.2078,2533.0,2532.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1740438960582,0.00592359,2533.2,2533.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1740438960892,3.59e-06,2533.2,2533.1,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1740438961389,3.59e-06,2533.2,2533.1,9.99748]
["bitfinex-derivatives","ETHF0:USTF0",1740438961694,4.4095,2535.1,2533.1,9.99748]
["bitfinex-derivatives","ETHF0:USTF0",1740438961695,3.2078,2534.4,2534.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1740438961995,3.2078,2535.0,2534.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1740438962184,3.2078,2535.3,2534.3,42.82312934]
["bitfinex-derivatives","ETHF0:USTF0",1740438962487,3.2078,2535.0,2534.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1740438962688,3.2078,2535.3,2535.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1740438962893,3.2078,2535.3,2535.2,0.04399575]
["bitfinex-derivatives","ETHF0:USTF0",1740438963394,3.2078,2535.3,2535.2,0.83302575]
["bitfinex-derivatives","ETHF0:USTF0",1740438963890,3.2078,2536.0,2535.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1740438964081,21.911,2536.5,2536.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1740438964283,21.911,2536.5,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438964284,0.00592359,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438964595,0.79464359,2536.2,2536.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1740438964787,3.2078,2537.3,2536.1,1.97779359]
["bitfinex-derivatives","ETHF0:USTF0",1740438964988,3.2078,2537.3,2536.7,0.04399575]
["bitfinex-derivatives","ETHF0:USTF0",1740438965393,3.2078,2537.3,2537.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1740438965587,3.2078,2538.2,2537.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1740438965790,3.2078,2538.2,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438965989,0.78823,2537.8,2537.7,0.04399575]
["bitfinex-derivatives","ETHF0:USTF0",1740438966189,0.00591098,2538.1,2537.7,0.04399575]
["bitfinex-derivatives","ETHF0:USTF0",1740438966689,3.2078,2537.9,2537.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740438966898,7.77658,2537.8,2536.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1740438967194,0.78861,2536.6,2536.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740438967392,3.2078,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438967589,0.78856,2536.7,2536.6,0.04980211]
["bitfinex-derivatives","ETHF0:USTF0",1740438967791,3.2078,2537.0,2536.6,0.04980211]
["bitfinex-derivatives","ETHF0:USTF0",1740438967987,0.78856,2536.7,2536.6,0.04980211]
["bitfinex-derivatives","ETHF0:USTF0",1740438968184,3.2078,2536.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438968388,3.2078,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438968590,0.78905,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438968789,0.78914,2534.9,2534.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1740438969097,3.2078,2534.8,2534.4,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1740438969692,3.2078,2534.8,2534.3,0.79521098]
["bitfinex-derivatives","ETHF0:USTF0",1740438970000,0.78925,2534.6,2534.3,0.79522098]
["bitfinex-derivatives","ETHF0:USTF0",1740438970196,3.2078,2534.8,2534.3,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740438970599,3.2078,2534.8,2534.3,0.79520098]
["bitfinex-derivatives","ETHF0:USTF0",1740438970600,0.78923,2534.6,2534.3,0.79520098]
["bitfinex-derivatives","ETHF0:USTF0",1740438970795,0.78928,2534.4,2534.3,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740438973297,3.2078,2534.5,2534.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1740438973697,0.00591098,2534.9,2534.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1740438974102,0.00591098,2534.9,2534.7,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1740438974404,0.78917,2534.8,2534.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740438974602,0.00591098,2534.9,2534.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1740438974797,0.00591098,2534.9,2534.8,44.79695]
["bitfinex-derivatives","ETHF0:USTF0",1740438975000,3.99656,2536.1,2534.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740438975303,3.99656,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438975608,3.2078,2536.1,2536.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1740438975794,3.2078,2536.5,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438975994,3.2078,2536.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438976304,3.2078,2537.5,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438976504,3.2078,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438976799,9.8e-07,2537.3,2537.2,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1740438978309,9.8e-07,2537.3,2537.2,9.99621]
["bitfinex-derivatives","ETHF0:USTF0",1740438979310,3.2078,2539.0,2538.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1740438979808,3.2078,2539.0,2538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438980501,3.21371098,2539.0,2538.8,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1740438980807,3.21371098,2539.0,2538.5,40.80591098]
["bitfinex-derivatives","ETHF0:USTF0",1740438980808,3.21371098,2539.0,2538.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1740438981004,3.21371098,2539.0,2538.5,40.80591098]
["bitfinex-derivatives","ETHF0:USTF0",1740438981197,3.21371098,2539.0,2538.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1740438981606,0.00591098,2539.0,2538.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1740438981803,3.99537,2540.0,2539.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1740438982102,3.2078,2540.0,2539.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1740438982296,3.2078,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438982496,3.2078,2540.0,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740438982497,3.2078,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438982703,1.96893,2539.9,2539.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1740438983005,0.78778,2539.3,2539.1,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1740438983202,0.78778,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438983203,0.78777,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438983397,0.78777,2539.3,2539.1,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1740438983809,3.99543,2539.7,2539.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1740438984009,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438984208,3.2078,2539.7,2539.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740438984409,3.99546,2539.7,2539.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740438984711,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438984897,0.79353098,2539.8,2539.1,5.17734]
["bitfinex-derivatives","ETHF0:USTF0",1740438985209,0.00591098,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438985407,0.78764,2539.7,2539.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1740438985709,0.00591098,2539.8,2539.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1740438985906,0.00591098,2539.8,2539.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740438986513,0.00591098,2539.8,2539.7,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1740438987016,3.2078,2540.8,2540.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1740438987497,0.78739,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438987702,1.92746,2540.8,2540.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1740438988004,0.2020602,2541.2,2540.7,2.02662956]
["bitfinex-derivatives","ETHF0:USTF0",1740438988201,0.00591098,2541.0,2540.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1740438988407,0.78727,2540.9,2540.7,0.84563956]
["bitfinex-derivatives","ETHF0:USTF0",1740438988605,0.78726,2540.9,2540.7,0.05832956]
["bitfinex-derivatives","ETHF0:USTF0",1740438988902,0.78729,2540.8,2540.7,0.05832956]
["bitfinex-derivatives","ETHF0:USTF0",1740438989302,0.79316098,2541.0,2540.7,0.84562956]
["bitfinex-derivatives","ETHF0:USTF0",1740438989608,0.78729,2540.8,2540.7,0.05832956]
["bitfinex-derivatives","ETHF0:USTF0",1740438989909,0.78729,2540.8,2540.7,0.06248637]
["bitfinex-derivatives","ETHF0:USTF0",1740438990108,0.78735,2540.6,2540.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740438990307,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438990508,0.7877,2539.5,2539.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740438990709,0.78763,2539.7,2539.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1740438990907,0.78771,2539.5,2539.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1740438991109,0.78774,2539.4,2539.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1740438991507,0.78777,2539.3,2539.1,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1740438991808,0.78776,2539.3,2539.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1740438992109,0.00591098,2539.6,2539.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1740438992313,0.78778,2539.3,2539.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1740438992806,0.78778,2539.3,2539.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1740438993105,0.00591098,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438993602,0.00591098,2539.6,2539.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1740438995210,0.78743,2540.4,2539.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740438995409,0.78743,2540.4,2539.1,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1740438995410,0.78728,2540.9,2540.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1740438995704,1.96772,2541.5,2540.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1740438995910,8.9808,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438996102,1.96777,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438996302,0.78729,2540.9,2540.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1740438996611,0.78719,2541.2,2541.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1740438997114,0.79305098,2541.3,2541.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1740438998012,0.00591098,2541.3,2541.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1740438998412,0.79305098,2541.3,2541.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1740438998616,0.79305098,2541.3,2540.8,5.18191098]
["bitfinex-derivatives","ETHF0:USTF0",1740438998617,0.00591098,2541.3,2540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740438998816,0.78726,2540.9,2540.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740438999109,0.78751,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438999311,0.78758,2539.9,2539.8,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1740438999516,3.2078,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740438999710,5.769,2540.9,2540.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1740438999910,5.769,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439000211,0.00591098,2541.0,2540.4,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740439000412,0.00591098,2541.0,2540.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1740439002414,9.8e-07,2541.0,2540.9,6.78726]
["bitfinex-derivatives","ETHF0:USTF0",1740439002610,0.787,2541.8,2541.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1740439002813,0.787,2541.8,2541.1,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1740439002814,0.78707,2541.5,2541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439003116,3.2078,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439003305,0.78721,2541.1,2541.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1740439003510,0.78718,2541.2,2541.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1740439003812,0.00591098,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439004012,0.00591098,2541.3,2541.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1740439004410,0.00591098,2541.3,2541.2,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1740439004612,0.78706,2541.6,2541.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1740439004915,3.2078,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439005416,0.78718,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439005806,0.7872,2541.1,2541.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1740439006406,0.00390438,2541.3,2541.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1740439006611,0.78723,2541.0,2540.9,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1740439006915,0.78732,2540.7,2540.6,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1740439007115,0.78732,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439007314,0.78732,2540.7,2540.6,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1740439007510,1.968,2541.1,2540.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740439007715,3.21170438,2541.3,2540.4,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740439007716,0.78738,2540.5,2540.4,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740439008218,6.78738,2540.5,2540.4,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740439008407,6.0,2540.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439008612,3.2078,2540.2,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439008913,3.2078,2540.2,2539.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740439008914,0.78766,2539.7,2539.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740439009115,7.72982,2540.1,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439009318,5.761,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439009522,0.79349098,2539.9,2539.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1740439009722,0.00591098,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439010015,0.00591098,2539.9,2539.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740439010221,0.79349098,2539.9,2539.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1740439010424,0.79350098,2539.9,2539.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740439010614,0.79348098,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439010817,0.00591098,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439011421,0.79350098,2539.9,2539.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1740439011620,0.00591098,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439011817,0.78766,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439012019,8.97271098,2539.9,2539.4,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740439012218,8.97271098,2539.9,2539.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740439012520,0.78769,2539.5,2539.4,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1740439012715,0.00591098,2539.9,2539.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740439012918,3.2078,2541.6,2539.9,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740439013122,3.2078,2541.6,2541.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740439013123,0.78706,2541.6,2541.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740439013320,3.2078,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439013524,0.78708,2541.5,2541.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1740439013712,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439013917,3.2078,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439014218,0.00390438,2541.9,2541.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1740439020026,3.2078,2542.6,2541.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1740439020324,0.78679,2542.5,2542.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1740439020526,3.2078,2542.6,2542.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740439020720,0.78679,2542.5,2542.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1740439021224,0.78681,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439021820,0.78681,2542.4,2542.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1740439022424,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439022625,0.78685,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439022827,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439023031,3.2078,2542.6,2542.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1740439023226,0.78686,2542.2,2542.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1740439023726,0.78685,2542.3,2542.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1740439024126,5.17467,2542.6,2542.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1740439024329,0.78683,2542.3,2542.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1740439024525,5.17467,2542.6,2542.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1740439024836,0.78685,2542.3,2542.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1740439025038,0.78687,2542.2,2542.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1740439025228,0.78685,2542.3,2542.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1740439027028,3.99455,2542.6,2542.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1740439027233,25.76189,2543.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439027234,5.17406,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439027535,0.78669,2542.8,2542.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1740439027731,0.78669,2542.8,2542.7,0.79258924]
["bitfinex-derivatives","ETHF0:USTF0",1740439027931,0.78669,2542.8,2542.7,41.59258924]
["bitfinex-derivatives","ETHF0:USTF0",1740439028534,1.9664,2543.2,2542.7,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439028833,5.17403,2543.4,2542.7,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439029035,0.78662,2543.0,2542.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1740439029230,0.7866,2543.1,2543.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1740439029731,5.17403,2543.4,2542.7,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439029935,0.78663,2543.0,2542.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1740439030334,1.96631,2543.3,2542.7,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439030634,0.78663,2543.0,2542.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1740439031029,0.78667,2542.8,2542.7,41.59258924]
["bitfinex-derivatives","ETHF0:USTF0",1740439031229,3.2078,2543.4,2542.7,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439033639,8.9478,2543.4,2542.7,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439034136,3.2078,2543.4,2542.7,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439034337,3.2078,2544.1,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439034537,3.2078,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439034748,3.2078,2544.5,2542.8,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740439034749,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439034937,3.2078,2544.5,2543.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439035243,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439035445,0.78621,2544.3,2544.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1740439035639,0.7862,2544.4,2544.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1740439035832,3.2078,2544.5,2544.0,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439036036,11.77931727,2544.6,2544.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439036246,11.77931727,2544.6,2544.5,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1740439036947,11.77931727,2544.6,2544.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439037143,11.77931727,2544.6,2544.5,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1740439037348,11.77931727,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439037540,11.77931727,2544.6,2544.5,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1740439038242,0.78607,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439038545,0.78611,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439038748,3.2078,2544.9,2544.1,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1740439039045,5.1729,2544.9,2544.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1740439039248,3.2078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439039438,3.99384,2544.9,2544.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740439039745,3.99384,2544.9,2544.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1740439039938,3.99384,2544.9,2544.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1740439040138,0.78594,2545.2,2544.7,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740439040335,1.96466,2545.5,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439040534,3.2078,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439040840,0.7861,2544.7,2544.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1740439041042,0.78607,2544.8,2544.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1740439041438,3.2078,2544.8,2544.1,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1740439041645,0.78626,2544.2,2544.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1740439041848,0.78625,2544.2,2544.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1740439042045,3.2078,2544.6,2544.0,5.51079924]
["bitfinex-derivatives","ETHF0:USTF0",1740439042347,0.78621,2544.3,2544.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1740439043048,0.78626,2544.2,2544.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1740439043948,3.21121169,2544.6,2544.0,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439044339,3.2078,2544.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439044541,1.96618,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439044739,0.78666,2542.9,2542.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1740439045148,0.78663,2543.0,2542.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1740439045449,5.727,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439045642,0.78663,2543.0,2542.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1740439046449,0.00586011,2543.2,2542.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1740439046842,0.78664,2542.9,2542.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1740439047239,0.78664,2542.9,2542.6,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439047449,0.78664,2542.9,2542.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1740439047648,0.00586011,2543.2,2542.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1740439048048,0.78667,2542.9,2542.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1740439048444,0.78665,2542.9,2542.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1740439049350,0.00586011,2543.2,2542.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1740439049551,0.78666,2542.9,2542.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1740439049847,0.78666,2542.9,2542.6,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439050053,0.00586011,2543.2,2543.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1740439050242,5.724,2544.5,2543.2,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1740439050553,5.724,2544.5,2544.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740439050849,6.51015,2544.5,2544.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740439051050,6.51015,2544.5,2544.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740439051948,5.724,2544.5,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439052153,0.78621,2544.3,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439052750,0.00341169,2544.6,2544.2,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439052952,0.00341169,2544.6,2544.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439054049,0.78615,2544.5,2544.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1740439054247,0.78616,2544.5,2544.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1740439054443,0.78621,2544.3,2544.2,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439054746,0.78621,2544.3,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439054950,0.78621,2544.3,2544.2,0.79213924]
["bitfinex-derivatives","ETHF0:USTF0",1740439055143,0.78621,2544.3,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439055349,0.78619,2544.4,2544.2,0.79211924]
["bitfinex-derivatives","ETHF0:USTF0",1740439055750,0.78615,2544.5,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439055950,0.78615,2544.5,2544.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740439056152,0.78615,2544.5,2544.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740439056351,0.78615,2544.5,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439056548,0.78615,2544.5,2544.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1740439056950,6.50754169,2544.6,2544.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439058060,0.78954169,2544.6,2544.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439058563,0.78954169,2544.6,2544.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1740439058954,0.00341169,2544.6,2544.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1740439059260,0.00341169,2544.6,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439059463,0.00341169,2544.6,2544.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439059858,5.714,2545.5,2544.9,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1740439060059,0.78589,2545.4,2545.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740439060655,5.714,2545.5,2545.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740439060956,0.78587,2545.4,2545.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740439061262,5.714,2545.5,2544.9,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1740439061468,6.49985,2545.5,2545.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1740439061765,0.78585,2545.5,2545.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1740439061966,10.88439,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439062161,8.9198,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439062360,1.9646,2545.5,2544.8,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1740439062563,0.78601,2545.0,2544.8,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1740439062757,0.78602,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439062961,0.78605,2544.9,2544.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1740439063163,1.96486,2545.2,2544.4,5.17321]
["bitfinex-derivatives","ETHF0:USTF0",1740439063563,0.78606,2544.8,2544.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1740439064065,0.78602,2545.0,2544.5,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1740439064266,5.17266,2545.2,2544.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1740439064469,0.78615,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439064767,0.78614,2544.6,2544.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1740439064954,0.78618,2544.4,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439065161,5.71,2544.8,2544.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1740439065360,0.78616,2544.5,2544.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1740439066171,3.2078,2545.0,2544.3,1.96553]
["bitfinex-derivatives","ETHF0:USTF0",1740439066357,3.2078,2545.3,2545.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740439066668,0.7859,2545.4,2545.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1740439066858,0.7859,2545.4,2544.9,1.96506]
["bitfinex-derivatives","ETHF0:USTF0",1740439067063,0.78587,2545.4,2545.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1740439067264,0.78595,2545.2,2545.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1740439067463,0.78594,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439067665,0.78598,2545.1,2544.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740439067870,4.931,2545.0,2544.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740439068168,7.888,2545.0,2544.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740439068370,0.78598,2545.1,2544.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1740439068771,3.2078,2545.3,2544.4,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1740439068772,1.96483,2545.2,2544.4,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1740439069068,1.96519,2544.8,2544.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740439069268,0.78621,2544.4,2544.2,0.79212924]
["bitfinex-derivatives","ETHF0:USTF0",1740439069573,8.9128,2544.8,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439069770,0.78613,2544.6,2544.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1740439070268,0.78611,2544.7,2544.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439070464,0.78611,2544.6,2544.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439070669,0.78616,2544.5,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439070866,10.87797,2544.8,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439071069,0.78621,2544.3,2544.2,0.79211924]
["bitfinex-derivatives","ETHF0:USTF0",1740439071274,0.7862,2544.4,2544.2,0.79211924]
["bitfinex-derivatives","ETHF0:USTF0",1740439071482,8.9128,2544.8,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439071776,0.78617,2544.5,2544.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1740439071975,5.705,2544.8,2544.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1740439072970,5.705,2544.8,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439073275,7.67019,2544.8,2544.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740439073473,10.87799,2544.8,2544.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740439073770,0.78616,2544.5,2544.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740439074276,0.78616,2544.5,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439074477,0.78616,2544.5,2544.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740439075177,0.78616,2544.5,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439075178,8.9128,2544.8,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439076977,8.9128,2544.8,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439077177,8.9128,2544.8,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439077774,3.2078,2544.8,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439077985,3.2078,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439078175,3.2078,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439078578,3.2078,2545.2,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439078779,8.9048,2545.5,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439081082,8.9048,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439081785,11.77931727,2545.4,2544.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439082284,17.47231727,2545.4,2544.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439082877,17.47231727,2545.4,2544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439083283,17.47231727,2545.4,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439083782,17.47231727,2545.4,2544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439083980,17.47231727,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439085688,11.77931727,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439087179,3.2078,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439087384,3.2078,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439087586,14.98711727,2545.3,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439087884,3.2078,2544.8,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439088083,5.687,2544.7,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439088289,0.78621,2544.3,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439088884,0.78621,2544.3,2544.2,0.79213924]
["bitfinex-derivatives","ETHF0:USTF0",1740439089086,5.687,2544.7,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439089287,0.78615,2544.5,2544.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1740439089488,0.78614,2544.6,2544.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1740439090392,0.78613,2544.6,2544.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439090788,5.687,2544.7,2544.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1740439091092,0.78615,2544.5,2544.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740439091594,0.78615,2544.5,2544.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740439091780,0.78615,2544.5,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439092189,5.687,2544.7,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439092990,5.687,2544.7,2544.2,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439093302,3.2078,2544.7,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439093597,5.682,2544.6,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439094192,5.682,2544.6,2544.2,40.80589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439097195,5.682,2544.6,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439099299,8.9199,2545.2,2544.2,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439099498,11.77931727,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439099705,16.32074547,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439099901,16.32074547,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439100202,16.32074547,2545.9,2545.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1740439100802,16.32074547,2545.9,2545.7,6.78577]
["bitfinex-derivatives","ETHF0:USTF0",1740439101007,9.05384547,2545.9,2545.5,3.21369924]
["bitfinex-derivatives","ETHF0:USTF0",1740439101206,34.18226282,2546.3,2545.8,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1740439101399,34.18226282,2546.3,2546.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1740439101905,19.08152217,2546.3,2546.2,6.78562]
["bitfinex-derivatives","ETHF0:USTF0",1740439102310,15.07732217,2546.3,2546.2,6.78562]
["bitfinex-derivatives","ETHF0:USTF0",1740439102513,8.70108075,2546.3,2546.2,47.58562]
["bitfinex-derivatives","ETHF0:USTF0",1740439102808,6.46053074,2546.3,2546.2,47.58562]
["bitfinex-derivatives","ETHF0:USTF0",1740439103001,0.64457554,2546.3,2546.2,47.58562]
["bitfinex-derivatives","ETHF0:USTF0",1740439103707,0.64277554,2546.3,2546.2,47.58562]
["bitfinex-derivatives","ETHF0:USTF0",1740439103906,0.78539,2547.0,2546.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740439104107,0.78539,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439104303,5.67,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439104509,8.8778,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439104704,3.2078,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439105004,0.7855,2546.6,2546.5,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1740439105407,3.9933,2546.6,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439105705,9.9933,2546.6,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439106007,15.5045,2546.6,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439106214,9.5045,2546.6,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439106416,15.5045,2546.6,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439106711,9.5045,2546.6,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439108112,15.1695,2546.6,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439112523,15.1645,2546.6,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439113920,9.6523,2546.6,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439114512,5.4909,2546.7,2546.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439114713,0.00589,2546.8,2546.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1740439115112,8.6604,2547.9,2546.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740439115312,0.78525,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439115514,8.6604,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439115815,0.78525,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439116322,0.78521,2547.6,2547.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1740439116518,14.254,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439116720,0.78517,2547.7,2547.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1740439116917,0.00283448,2548.0,2547.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1740439117116,0.00283448,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439117316,0.78791448,2548.0,2547.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1740439117623,0.78791448,2548.0,2547.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1740439118624,0.78791448,2548.0,2547.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1740439119126,0.78791448,2548.0,2547.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1740439119330,0.00283448,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439119626,0.00283448,2548.0,2547.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740439119817,0.00283448,2548.0,2547.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1740439120018,14.86163448,2548.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439120217,0.7855,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439120426,8.8588,2547.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439120620,0.78568,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439120924,0.78568,2546.0,2545.2,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1740439120925,0.78573,2545.9,2545.6,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1740439121117,0.78567,2546.1,2545.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1740439121316,0.78563,2546.2,2545.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1740439121724,0.78563,2546.2,2545.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740439122218,0.78561,2546.3,2546.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1740439122424,0.78561,2546.3,2546.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1740439122622,0.78562,2546.2,2546.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1740439123226,3.2078,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439123431,0.78571,2545.9,2545.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439126025,0.7857,2546.0,2545.8,0.7916172]
["bitfinex-derivatives","ETHF0:USTF0",1740439126219,1.96402,2546.3,2545.8,0.7916172]
["bitfinex-derivatives","ETHF0:USTF0",1740439126420,0.78571,2545.9,2545.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439133925,0.78571,2545.9,2545.8,40.8058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439136120,5.8224,2546.2,2545.8,40.8058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439137327,5.8224,2546.2,2545.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439139431,0.78568,2546.0,2545.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1740439140236,0.78571,2545.9,2545.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439141329,5.63,2545.9,2545.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439142224,6.41571,2545.9,2545.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439142432,5.63,2545.9,2545.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439142629,6.41571,2545.9,2545.8,0.7916272]
["bitfinex-derivatives","ETHF0:USTF0",1740439142831,6.41571,2545.9,2545.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439145335,5.63,2545.9,2545.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439146340,5.63,2545.9,2545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439146341,11.63,2545.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439146531,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439146834,3.2078,2545.4,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439147039,3.2078,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439147337,3.2078,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439147537,0.78618,2544.4,2544.3,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439149540,0.78618,2544.4,2542.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1740439149541,3.2078,2544.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439149738,1.96553,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439149938,0.78633,2544.0,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439150139,0.78633,2544.0,2543.7,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1740439150340,0.78625,2544.2,2543.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1740439150540,3.2078,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439150740,3.2078,2545.2,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439151245,0.78601,2545.0,2544.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1740439151444,3.99375,2545.2,2544.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1740439151750,0.78596,2545.1,2544.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1740439152057,0.78596,2545.1,2544.7,41.58608]
["bitfinex-derivatives","ETHF0:USTF0",1740439154249,0.78599,2545.0,2544.7,41.58608]
["bitfinex-derivatives","ETHF0:USTF0",1740439154452,3.2078,2545.2,2544.7,41.58608]
["bitfinex-derivatives","ETHF0:USTF0",1740439154757,0.78599,2545.0,2544.7,41.58608]
["bitfinex-derivatives","ETHF0:USTF0",1740439154955,0.78598,2545.1,2544.7,41.58608]
["bitfinex-derivatives","ETHF0:USTF0",1740439155565,0.78599,2545.0,2544.7,41.58608]
["bitfinex-derivatives","ETHF0:USTF0",1740439157056,3.2078,2545.2,2544.7,41.5965568]
["bitfinex-derivatives","ETHF0:USTF0",1740439157451,0.78601,2545.0,2544.7,41.5965568]
["bitfinex-derivatives","ETHF0:USTF0",1740439157652,3.2078,2545.2,2544.7,41.5965568]
["bitfinex-derivatives","ETHF0:USTF0",1740439157851,3.2078,2545.2,2544.7,0.0104768]
["bitfinex-derivatives","ETHF0:USTF0",1740439158047,0.7919063,2544.8,2544.7,0.7965568]
["bitfinex-derivatives","ETHF0:USTF0",1740439158455,0.7919063,2544.8,2544.7,0.0104768]
["bitfinex-derivatives","ETHF0:USTF0",1740439159161,0.0058563,2544.8,2544.7,0.0104768]
["bitfinex-derivatives","ETHF0:USTF0",1740439159355,0.7919063,2544.8,2544.7,0.7965568]
["bitfinex-derivatives","ETHF0:USTF0",1740439159656,0.0058563,2544.8,2544.7,0.7965568]
["bitfinex-derivatives","ETHF0:USTF0",1740439159959,0.7919063,2544.8,2544.7,0.7965568]
["bitfinex-derivatives","ETHF0:USTF0",1740439160153,0.0058563,2544.8,2544.7,0.7965568]
["bitfinex-derivatives","ETHF0:USTF0",1740439162156,0.0058563,2544.8,2544.7,0.0104768]
["bitfinex-derivatives","ETHF0:USTF0",1740439165661,0.0058563,2544.8,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439165662,3.2136563,2544.8,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439165859,3.2078,2544.4,2543.8,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439166260,5.17327,2544.4,2543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439166558,5.17327,2544.4,2544.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1740439166862,0.78626,2544.2,2544.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1740439167358,7.57133,2544.6,2543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439167359,7.57133,2544.6,2544.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1740439167560,0.78625,2544.2,2544.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1740439167863,0.78625,2544.2,2544.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1740439168260,1.96539,2544.5,2544.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1740439168460,0.78625,2544.2,2544.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740439168662,5.606,2544.6,2543.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439168858,5.606,2544.6,2544.0,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1740439169162,0.78613,2544.6,2544.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740439169561,3.9939,2544.7,2544.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1740439169761,3.2078,2544.7,2544.3,1.96553]
["bitfinex-derivatives","ETHF0:USTF0",1740439170065,0.7919063,2544.8,2544.3,1.96553]
["bitfinex-derivatives","ETHF0:USTF0",1740439170363,0.0058563,2544.8,2544.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1740439171063,0.7919063,2544.8,2544.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1740439171252,0.0058563,2544.8,2544.7,41.58608]
["bitfinex-derivatives","ETHF0:USTF0",1740439171456,0.7919063,2544.8,2544.7,41.58608]
["bitfinex-derivatives","ETHF0:USTF0",1740439171861,0.0058563,2544.8,2544.7,41.58608]
["bitfinex-derivatives","ETHF0:USTF0",1740439177365,11.4341,2545.5,2545.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1740439178063,0.78574,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439178254,0.78578,2545.7,2545.2,5.17256]
["bitfinex-derivatives","ETHF0:USTF0",1740439178461,3.2078,2546.0,2545.2,5.17256]
["bitfinex-derivatives","ETHF0:USTF0",1740439178762,0.78582,2545.6,2545.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1740439179468,0.0058872,2545.7,2545.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1740439179668,0.78587,2545.4,2545.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1740439179868,0.78585,2545.5,2545.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1740439180167,0.0058872,2545.7,2545.2,3.46482735]
["bitfinex-derivatives","ETHF0:USTF0",1740439180367,0.78581,2545.6,2545.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1740439180568,0.7916872,2545.7,2545.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1740439180867,0.0058872,2545.7,2545.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1740439183972,0.7859,2545.3,2545.2,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1740439184169,0.7859,2545.3,2544.1,5.17341]
["bitfinex-derivatives","ETHF0:USTF0",1740439184170,3.2078,2545.3,2544.1,5.17341]
["bitfinex-derivatives","ETHF0:USTF0",1740439184363,3.2078,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439184671,0.78624,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439185072,0.78624,2544.2,2543.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1740439185073,0.78618,2544.4,2543.9,41.58632]
["bitfinex-derivatives","ETHF0:USTF0",1740439185272,0.78628,2544.1,2543.9,44.79412]
["bitfinex-derivatives","ETHF0:USTF0",1740439185570,0.78628,2544.1,2543.9,44.8000072]
["bitfinex-derivatives","ETHF0:USTF0",1740439185767,0.7863,2544.0,2543.9,44.0136872]
["bitfinex-derivatives","ETHF0:USTF0",1740439187169,0.78629,2544.1,2543.9,44.0136872]
["bitfinex-derivatives","ETHF0:USTF0",1740439187769,0.78625,2544.2,2544.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740439187965,0.78628,2544.1,2543.9,44.8000072]
["bitfinex-derivatives","ETHF0:USTF0",1740439188166,3.2078,2544.2,2543.0,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1740439188471,0.78648,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439188668,3.2078,2543.9,2543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439188971,0.7864,2543.7,2543.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1740439189173,3.2078,2543.9,2543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439189381,3.2078,2543.9,2543.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1740439189675,0.78639,2543.7,2543.4,44.8001472]
["bitfinex-derivatives","ETHF0:USTF0",1740439189876,3.2078,2543.9,2543.4,44.0136872]
["bitfinex-derivatives","ETHF0:USTF0",1740439190378,0.78643,2543.6,2543.4,44.8001672]
["bitfinex-derivatives","ETHF0:USTF0",1740439190569,0.78643,2543.6,2543.4,44.0136872]
["bitfinex-derivatives","ETHF0:USTF0",1740439190770,0.78643,2543.6,2543.4,44.8001672]
["bitfinex-derivatives","ETHF0:USTF0",1740439191275,0.78657,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439191473,0.78657,2543.2,2543.0,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1740439191775,3.2078,2543.6,2543.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1740439192076,0.78656,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439192279,0.78656,2543.2,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439192875,1.96656,2543.0,2542.3,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1740439193174,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439193371,0.78678,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439193874,0.78679,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439194274,0.78679,2542.4,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439194577,0.00589912,2542.7,2542.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1740439195079,0.00589912,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439195283,0.79260912,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439195577,0.79260912,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439196181,0.00589912,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439196477,0.00589912,2542.7,2542.6,41.58673]
["bitfinex-derivatives","ETHF0:USTF0",1740439197378,0.00589912,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439197973,0.79259912,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439203385,0.00589912,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439205186,0.00589912,2542.7,2542.6,41.58673]
["bitfinex-derivatives","ETHF0:USTF0",1740439205481,0.00589912,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439205683,0.79259912,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439206583,0.79259912,2542.7,2542.6,41.58673]
["bitfinex-derivatives","ETHF0:USTF0",1740439207086,0.00589912,2542.7,2542.6,41.58673]
["bitfinex-derivatives","ETHF0:USTF0",1740439208287,0.79259912,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439208681,0.00589912,2542.7,2542.6,41.58673]
["bitfinex-derivatives","ETHF0:USTF0",1740439209992,0.79259912,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439210595,0.00589912,2542.7,2542.6,41.58673]
["bitfinex-derivatives","ETHF0:USTF0",1740439213096,0.00589912,2542.7,2542.6,44.79453]
["bitfinex-derivatives","ETHF0:USTF0",1740439213298,3.93187,2543.8,2542.6,44.79453]
["bitfinex-derivatives","ETHF0:USTF0",1740439213299,0.7865,2543.4,2543.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1740439213600,0.7865,2543.4,2543.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1740439213801,3.2078,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439214097,3.2078,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439214497,0.00589912,2543.8,2543.2,3.47762083]
["bitfinex-derivatives","ETHF0:USTF0",1740439214698,0.00589912,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439215198,0.00589912,2543.8,2543.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1740439217999,0.78607,2544.8,2543.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740439218211,0.78605,2544.9,2544.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1740439218402,3.2078,2545.4,2544.8,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1740439218707,0.78585,2545.5,2545.3,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1740439218903,0.78584,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439219209,0.78584,2545.5,2545.3,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1740439219513,0.78582,2545.6,2545.1,40.80589912]
["bitfinex-derivatives","ETHF0:USTF0",1740439220005,0.78593,2545.2,2545.1,40.80589912]
["bitfinex-derivatives","ETHF0:USTF0",1740439220598,0.78593,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1740439221700,5.17232,2545.6,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1740439222209,0.78587,2545.4,2545.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1740439222405,0.78593,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1740439223299,0.78589,2545.4,2545.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1740439223503,0.78589,2545.4,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1740439223802,1.97037912,2545.7,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1740439223803,0.00589912,2545.7,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1740439224007,0.00589912,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439224203,0.78588,2545.4,2545.2,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1740439224607,0.00589912,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439224910,0.00589912,2545.7,2545.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1740439225703,0.00589912,2545.7,2545.6,1.05622172]
["bitfinex-derivatives","ETHF0:USTF0",1740439227513,3.2078,2546.8,2545.6,11.80741172]
["bitfinex-derivatives","ETHF0:USTF0",1740439227712,0.7855,2546.6,2546.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1740439227907,3.2078,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439228109,3.2078,2546.8,2546.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740439228315,3.2078,2546.8,2546.2,5.17181]
["bitfinex-derivatives","ETHF0:USTF0",1740439228316,3.2078,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439228606,3.21369912,2546.8,2546.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1740439228909,0.00589912,2546.8,2546.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1740439229307,0.00589912,2546.8,2546.7,41.58547]
["bitfinex-derivatives","ETHF0:USTF0",1740439230016,5.7192,2547.5,2547.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1740439230217,0.78534,2547.1,2547.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1740439230511,6.66483,2547.6,2547.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1740439230712,0.78529,2547.3,2547.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1740439230911,0.78531,2547.2,2547.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1740439231106,0.78531,2547.3,2547.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1740439231412,0.7853,2547.3,2547.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740439231614,0.78529,2547.3,2547.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740439232107,0.78531,2547.2,2547.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1740439232709,0.00587927,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439232910,0.00587927,2547.4,2547.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1740439234319,0.00283448,2548.0,2547.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740439234615,0.00283448,2548.0,2547.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1740439235616,0.00283448,2548.0,2547.7,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439235809,0.78513,2547.8,2547.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439236113,0.78537,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439236315,1.96352,2546.9,2546.4,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1740439236513,3.2078,2546.7,2545.7,3.48086299]
["bitfinex-derivatives","ETHF0:USTF0",1740439236718,0.78584,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439237422,6.0,2545.5,2544.6,3.4698814]
["bitfinex-derivatives","ETHF0:USTF0",1740439237607,3.2078,2545.3,2545.2,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439237813,0.7859,2545.3,2545.2,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439238322,3.2078,2546.4,2545.2,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439238516,8.044,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439238715,0.78549,2546.7,2546.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1740439238914,0.78549,2546.7,2545.9,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1740439238915,0.78548,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439239116,0.78548,2546.7,2546.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1740439239323,0.78547,2546.7,2546.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1740439239720,0.78547,2546.7,2546.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1740439240025,0.78548,2546.7,2546.3,3.47380148]
["bitfinex-derivatives","ETHF0:USTF0",1740439240220,0.78548,2546.7,2546.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1740439240421,0.78548,2546.7,2546.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1740439240618,3.2078,2546.9,2546.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1740439240926,10.4375,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439241122,10.4375,2547.3,2546.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1740439241330,10.4375,2547.3,2546.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1740439241525,10.4375,2547.3,2546.7,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439241726,0.78544,2546.8,2546.7,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439241924,4.8362,2547.3,2546.7,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439242135,0.78534,2547.2,2546.9,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1740439242320,0.78537,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439242525,0.78537,2547.1,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439243426,4.8362,2547.3,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439243624,0.78534,2547.1,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439244027,4.8362,2547.3,2547.0,41.58536]
["bitfinex-derivatives","ETHF0:USTF0",1740439244330,0.78533,2547.2,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439245235,4.8362,2547.3,2546.7,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439245424,3.2078,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439245827,3.99307,2547.4,2547.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1740439246131,3.2078,2547.4,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439246322,0.78534,2547.1,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439247125,0.78538,2547.0,2546.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1740439247321,5.17098,2547.4,2546.7,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439247527,0.78535,2547.1,2546.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1740439248133,5.17098,2547.4,2546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439248331,0.78538,2547.0,2546.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740439248532,0.78538,2547.0,2546.8,41.58541]
["bitfinex-derivatives","ETHF0:USTF0",1740439248732,0.78538,2547.0,2546.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740439248937,0.78537,2547.1,2546.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740439249733,0.78537,2547.0,2546.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740439250026,0.7854,2546.9,2546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439250227,8.7148,2547.0,2546.0,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740439250433,0.78565,2546.1,2545.9,1.04819349]
["bitfinex-derivatives","ETHF0:USTF0",1740439250738,0.78565,2546.1,2546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439251332,3.2078,2546.2,2545.4,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740439251532,0.78577,2545.8,2545.4,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740439251739,0.78578,2545.7,2545.5,0.79170709]
["bitfinex-derivatives","ETHF0:USTF0",1740439251929,0.78578,2545.7,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439252435,1.96414,2546.1,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439252733,0.78577,2545.7,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439257340,4.5316,2546.2,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439260443,3.2078,2546.0,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439261839,3.2078,2545.7,2545.5,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439262042,3.2078,2546.0,2545.5,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439262342,3.2078,2545.7,2545.5,40.80588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439262838,3.2078,2545.7,2545.5,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439263046,9.2078,2545.7,2545.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439268334,6.524,2545.6,2545.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439268541,9.2078,2545.7,2545.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439269244,0.78581,2545.6,2545.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439269644,6.78581,2545.6,2545.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439270649,0.78615,2544.5,2544.4,46.4116]
["bitfinex-derivatives","ETHF0:USTF0",1740439271144,0.78615,2544.5,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439276048,0.78621,2544.3,2544.2,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439276250,0.78633,2543.9,2543.8,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740439276752,0.78633,2543.9,2543.8,46.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740439277342,0.78633,2543.9,2543.8,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740439277948,0.78633,2543.9,2543.8,46.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740439278452,3.2078,2544.0,2543.6,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439278654,0.78639,2543.7,2543.6,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439278951,0.78639,2543.7,2543.6,40.80588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439279149,3.99419,2543.7,2543.6,40.80588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439279455,0.78639,2543.7,2543.6,40.80588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439284362,0.78639,2543.7,2543.6,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439291271,3.99419,2543.7,2543.6,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1740439293479,0.78655,2543.2,2543.1,45.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740439294074,0.78655,2543.2,2543.1,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740439294271,8.6718,2543.3,2542.7,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1740439294467,3.2078,2543.0,2542.7,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1740439294674,3.2078,2543.1,2542.7,5.46988709]
["bitfinex-derivatives","ETHF0:USTF0",1740439295070,3.2078,2542.8,2542.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439295283,3.99447,2542.8,2542.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439295776,0.7871,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439296084,0.78714,2541.3,2541.2,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1740439297181,0.7872,2541.1,2541.0,4.83409889]
["bitfinex-derivatives","ETHF0:USTF0",1740439298986,0.7872,2541.1,2541.0,0.00589889]
["bitfinex-derivatives","ETHF0:USTF0",1740439299177,0.78732,2540.7,2540.6,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740439300277,0.78738,2540.5,2540.4,0.00395226]
["bitfinex-derivatives","ETHF0:USTF0",1740439300580,3.99518,2540.5,2540.4,0.00395226]
["bitfinex-derivatives","ETHF0:USTF0",1740439301282,0.78738,2540.5,2540.4,0.00395226]
["bitfinex-derivatives","ETHF0:USTF0",1740439301685,3.99518,2540.5,2540.4,0.00395226]
["bitfinex-derivatives","ETHF0:USTF0",1740439302383,9.2078,2540.5,2539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439302585,3.99537,2539.9,2539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439302781,0.78792,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439303081,6.2726556,2540.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439303082,1.96977,2538.9,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439303274,0.78805,2538.4,2537.8,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1740439303478,3.2078,2538.7,2537.8,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1740439303786,0.00589889,2538.4,2538.3,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1740439304188,0.00589889,2538.4,2537.8,13.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740439304485,0.00589889,2538.4,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439304781,0.00589889,2538.4,2538.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1740439305176,0.7876,2539.8,2538.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740439305390,3.2078,2540.0,2539.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1740439305686,3.2078,2540.0,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439305687,5.456,2540.1,2539.9,41.58756]
["bitfinex-derivatives","ETHF0:USTF0",1740439305887,5.456,2540.1,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439306080,6.24352,2540.1,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439306279,5.456,2540.1,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439306481,6.24351,2540.1,2539.9,41.58757]
["bitfinex-derivatives","ETHF0:USTF0",1740439306686,5.456,2540.1,2539.9,41.58757]
["bitfinex-derivatives","ETHF0:USTF0",1740439307081,5.456,2540.1,2539.9,41.58756]
["bitfinex-derivatives","ETHF0:USTF0",1740439307884,5.456,2540.1,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439308083,0.78754,2540.0,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439308684,8.6638,2540.1,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439308883,0.78754,2540.0,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439310289,0.7876,2539.8,2539.7,0.00589889]
["bitfinex-derivatives","ETHF0:USTF0",1740439310491,0.7876,2539.8,2538.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1740439310492,3.2078,2539.8,2538.9,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740439310783,0.78791,2538.8,2538.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1740439310990,0.78793,2538.8,2538.5,5.21059]
["bitfinex-derivatives","ETHF0:USTF0",1740439311188,0.78789,2538.9,2538.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1740439311582,0.78791,2538.8,2538.5,5.21059]
["bitfinex-derivatives","ETHF0:USTF0",1740439311782,0.7879,2538.9,2538.5,5.21059]
["bitfinex-derivatives","ETHF0:USTF0",1740439312089,0.00589889,2539.0,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439312282,0.78793,2538.8,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439312584,0.00589889,2539.0,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439312782,0.00589889,2539.0,2538.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1740439312982,3.2078,2539.8,2538.7,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1740439313178,0.7876,2539.8,2539.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740439313376,0.7876,2539.8,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439313588,8.6568,2539.9,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439313778,8.6568,2539.9,2539.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740439313983,8.6568,2539.9,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439314182,8.6568,2539.9,2539.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740439314582,9.44438,2539.9,2539.6,41.59354889]
["bitfinex-derivatives","ETHF0:USTF0",1740439314982,8.6568,2539.9,2539.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1740439315586,6.23659,2539.9,2539.6,40.80589889]
["bitfinex-derivatives","ETHF0:USTF0",1740439315785,5.449,2539.9,2539.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740439316589,5.449,2539.9,2539.6,40.80589889]
["bitfinex-derivatives","ETHF0:USTF0",1740439316892,5.449,2539.9,2539.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1740439317088,5.449,2539.9,2539.6,40.80589889]
["bitfinex-derivatives","ETHF0:USTF0",1740439317089,8.6568,2539.9,2539.6,40.80589889]
["bitfinex-derivatives","ETHF0:USTF0",1740439317292,8.6568,2539.9,2539.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740439317592,3.2078,2539.9,2539.6,40.80589889]
["bitfinex-derivatives","ETHF0:USTF0",1740439317891,3.2078,2539.9,2539.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740439318086,0.78763,2539.7,2539.6,0.00589889]
["bitfinex-derivatives","ETHF0:USTF0",1740439318289,9.2078,2539.9,2538.6,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740439318489,3.2078,2539.1,2538.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740439318688,0.78793,2538.8,2538.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740439318888,0.78788,2538.9,2538.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740439319088,0.78788,2538.9,2538.6,5.29585]
["bitfinex-derivatives","ETHF0:USTF0",1740439319290,0.78788,2538.9,2538.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740439319488,0.78792,2538.8,2538.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740439319894,3.2078,2539.1,2539.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1740439320188,7.9493,2539.6,2538.7,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740439320393,3.2078,2539.0,2538.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740439320794,0.78794,2538.7,2538.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740439320995,0.78792,2538.8,2538.5,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1740439321192,0.78789,2538.9,2538.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1740439321399,3.2078,2539.0,2538.8,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1740439321593,3.2078,2539.3,2538.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1740439321895,3.2078,2539.6,2539.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740439322095,3.99549,2539.6,2539.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1740439322299,3.2078,2539.6,2538.8,5.17753]
["bitfinex-derivatives","ETHF0:USTF0",1740439322498,0.78775,2539.4,2539.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1740439322791,3.2078,2539.3,2538.2,1.97019]
["bitfinex-derivatives","ETHF0:USTF0",1740439322998,5.17746,2539.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439323192,0.78809,2538.3,2538.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1740439323595,0.78809,2538.3,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439323799,0.79395889,2538.4,2538.1,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1740439324091,0.00589889,2538.4,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439324299,0.78808,2538.3,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439324496,3.2078,2538.2,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439324688,3.9959,2538.2,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439324895,3.2078,2538.2,2537.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1740439325200,3.2078,2538.0,2537.1,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740439325388,0.78821,2537.9,2537.2,42.77098]
["bitfinex-derivatives","ETHF0:USTF0",1740439325585,0.00589889,2538.4,2538.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1740439325586,3.21369889,2538.4,2538.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1740439325791,4.00173889,2538.4,2537.8,5.17836]
["bitfinex-derivatives","ETHF0:USTF0",1740439325994,4.00173889,2538.4,2538.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1740439326193,4.00173889,2538.4,2537.8,6.60506]
["bitfinex-derivatives","ETHF0:USTF0",1740439326194,0.78807,2538.3,2537.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740439326395,0.78807,2538.3,2538.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1740439326396,0.78808,2538.3,2538.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1740439326597,3.21369889,2538.4,2537.8,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1740439326789,3.21369889,2538.4,2537.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740439326989,0.78807,2538.3,2538.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1740439327291,3.21369889,2538.4,2537.8,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1740439327495,3.2078,2537.9,2537.2,45.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740439327700,3.2078,2537.9,2537.3,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740439328092,3.2078,2537.9,2537.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1740439328301,0.78808,2538.3,2538.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1740439328495,0.00589889,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439328800,0.00589889,2538.4,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439328801,5.17805,2538.2,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439329101,0.78816,2538.0,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439329293,3.2078,2538.2,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439329594,3.2078,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439329796,3.2078,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439330099,3.2078,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439330290,3.2078,2540.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439330496,3.2078,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439330696,3.2078,2541.1,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439330891,0.00591063,2540.6,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439331097,0.78742,2540.4,2540.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1740439331898,0.78742,2540.4,2540.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1740439332097,0.78742,2540.4,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439332098,3.2078,2540.5,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439332400,0.78746,2540.3,2540.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1740439332602,3.2078,2540.5,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439332803,0.78739,2540.5,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439332994,0.78739,2540.5,2540.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1740439333298,0.78739,2540.5,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439333500,0.78739,2540.5,2540.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1740439333699,0.00591063,2540.6,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439333889,0.79328063,2540.6,2540.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1740439334094,0.00591063,2540.6,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439334301,0.00591063,2540.6,2540.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740439334697,0.00591063,2540.6,2540.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1740439336791,0.00591063,2540.6,2540.0,1.97469063]
["bitfinex-derivatives","ETHF0:USTF0",1740439336992,0.79327063,2540.6,2540.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1740439337198,0.00591063,2540.6,2540.0,1.97472063]
["bitfinex-derivatives","ETHF0:USTF0",1740439337399,0.00591063,2540.6,2540.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1740439339099,6.00591063,2540.6,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439339300,0.78749,2540.2,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439339505,3.99526,2540.3,2540.0,0.79344063]
["bitfinex-derivatives","ETHF0:USTF0",1740439339903,3.2078,2540.3,2540.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740439340110,6.2084,2540.5,2540.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1740439340405,5.421,2540.5,2540.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1740439340806,5.421,2540.5,2540.0,3.21371063]
["bitfinex-derivatives","ETHF0:USTF0",1740439341001,1.96862,2540.3,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439341306,0.78792,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439341505,3.2078,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439341703,0.78786,2539.0,2538.6,41.58794]
["bitfinex-derivatives","ETHF0:USTF0",1740439342006,3.2078,2539.3,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439342206,3.2078,2539.3,2539.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1740439342506,0.00591063,2539.2,2539.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1740439342906,0.00591063,2539.2,2539.1,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1740439343307,3.2078,2539.7,2539.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439343508,3.2078,2539.7,2539.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1740439343909,3.99546,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439344102,3.99546,2539.7,2539.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740439344303,3.2078,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439344610,3.2078,2539.7,2539.6,41.58766]
["bitfinex-derivatives","ETHF0:USTF0",1740439345211,0.00591063,2539.9,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439345511,0.78763,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439346012,0.00591063,2539.9,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439346203,0.78763,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439346402,0.78769,2539.6,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439346601,0.78765,2539.7,2539.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1740439346808,0.78765,2539.7,2539.3,40.80591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439347005,3.99542,2539.8,2539.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740439347205,3.99542,2539.8,2539.3,40.80591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439347405,3.99542,2539.8,2539.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1740439347807,3.99542,2539.8,2539.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1740439348010,3.99542,2539.8,2539.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1740439348208,3.2078,2539.8,2539.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740439348507,0.78766,2539.7,2539.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1740439348808,0.78767,2539.6,2539.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1740439349213,3.2078,2539.8,2539.3,40.80591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439349512,3.99541,2539.8,2539.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1740439349812,3.99541,2539.8,2539.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1740439350206,3.99541,2539.8,2539.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1740439350516,0.78763,2539.7,2539.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1740439351012,3.99542,2539.8,2539.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1740439352312,3.99542,2539.8,2539.3,1.97530063]
["bitfinex-derivatives","ETHF0:USTF0",1740439352313,3.2078,2539.8,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439353410,0.00591063,2539.9,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439353411,3.2078,2539.5,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439353809,4.8162,2539.4,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439354609,8.6138,2539.5,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439354918,3.2078,2539.8,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439359618,3.2078,2539.8,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439360119,3.2078,2539.8,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439363319,3.2078,2539.5,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439364022,3.2078,2539.8,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439366125,3.2078,2539.8,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439367834,3.2078,2539.8,2539.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439379741,0.00591063,2539.9,2539.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439381043,3.2078,2539.7,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439381242,1.96916,2539.6,2539.3,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439381452,0.78772,2539.4,2539.3,0.79367063]
["bitfinex-derivatives","ETHF0:USTF0",1740439382055,0.78772,2539.4,2539.3,41.59367063]
["bitfinex-derivatives","ETHF0:USTF0",1740439382545,0.78772,2539.4,2539.3,40.80591063]
["bitfinex-derivatives","ETHF0:USTF0",1740439382751,0.78779,2539.2,2539.1,0.00211662]
["bitfinex-derivatives","ETHF0:USTF0",1740439382946,0.78797,2538.6,2538.5,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1740439383147,0.78802,2538.5,2538.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1740439383351,0.78806,2538.4,2538.3,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1740439383654,0.78806,2538.4,2538.3,41.58805]
["bitfinex-derivatives","ETHF0:USTF0",1740439384045,0.78806,2538.4,2538.3,41.58807]
["bitfinex-derivatives","ETHF0:USTF0",1740439384244,0.78806,2538.4,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439384446,0.78828,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439385054,9.2078,2537.6,2536.8,0.29761649]
["bitfinex-derivatives","ETHF0:USTF0",1740439385243,3.2078,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439385449,0.78867,2536.4,2536.2,6.97294895]
["bitfinex-derivatives","ETHF0:USTF0",1740439385744,0.00591063,2536.6,2536.1,12.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1740439385945,0.78872,2536.2,2536.1,12.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1740439386352,0.78875,2536.1,2536.0,7.07377738]
["bitfinex-derivatives","ETHF0:USTF0",1740439386549,0.78887,2535.7,2535.6,18.46378895]
["bitfinex-derivatives","ETHF0:USTF0",1740439386751,3.99667,2535.7,2535.6,18.21001594]
["bitfinex-derivatives","ETHF0:USTF0",1740439386949,3.2078,2535.7,2535.6,18.21001594]
["bitfinex-derivatives","ETHF0:USTF0",1740439387151,3.2078,2536.2,2535.6,21.41781594]
["bitfinex-derivatives","ETHF0:USTF0",1740439387649,0.78887,2535.7,2535.6,18.21001594]
["bitfinex-derivatives","ETHF0:USTF0",1740439388044,6.78887,2535.7,2535.6,1.81241594]
["bitfinex-derivatives","ETHF0:USTF0",1740439388256,3.2078,2535.9,2535.6,1.81241594]
["bitfinex-derivatives","ETHF0:USTF0",1740439388747,5.37,2536.2,2535.6,1.81241594]
["bitfinex-derivatives","ETHF0:USTF0",1740439388748,8.5778,2536.2,2535.6,1.81241594]
["bitfinex-derivatives","ETHF0:USTF0",1740439388953,8.5778,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439388954,3.2078,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439389250,3.99652,2536.2,2535.6,2.60130594]
["bitfinex-derivatives","ETHF0:USTF0",1740439389451,3.99661,2535.9,2535.6,1.81241594]
["bitfinex-derivatives","ETHF0:USTF0",1740439389749,3.2078,2535.9,2535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439390146,3.2078,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439390353,3.2078,2535.6,2534.1,7.89359]
["bitfinex-derivatives","ETHF0:USTF0",1740439390354,3.2078,2535.0,2534.1,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740439390545,1.97231,2535.6,2534.1,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740439390546,3.2078,2534.7,2534.4,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1740439390745,3.2078,2534.7,2534.4,41.58926]
["bitfinex-derivatives","ETHF0:USTF0",1740439390948,3.2078,2534.7,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439391150,3.2078,2534.7,2534.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1740439391343,3.2078,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439391549,3.2078,2534.2,2533.6,3.49732522]
["bitfinex-derivatives","ETHF0:USTF0",1740439391747,3.2078,2534.2,2533.2,5.18193]
["bitfinex-derivatives","ETHF0:USTF0",1740439391949,3.2078,2534.2,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439392457,3.99726,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439392659,3.2078,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439392855,3.99725,2533.9,2533.5,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1740439393157,3.2078,2533.9,2533.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1740439393452,3.2078,2534.0,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439393656,3.2078,2534.0,2533.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1740439394153,3.2078,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439394452,3.2078,2533.4,2532.0,0.29866197]
["bitfinex-derivatives","ETHF0:USTF0",1740439394653,3.2078,2532.5,2531.6,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1740439394851,3.2078,2532.2,2532.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1740439395153,0.00592253,2532.3,2532.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1740439395356,0.00592253,2532.3,2532.2,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1740439395758,0.00592253,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439396352,3.21372253,2532.3,2531.1,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1740439396558,0.78997,2532.2,2531.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1740439396747,3.2078,2532.0,2531.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740439396945,3.2078,2532.0,2531.2,3.50186897]
["bitfinex-derivatives","ETHF0:USTF0",1740439397146,3.2078,2532.0,2530.8,5.18373]
["bitfinex-derivatives","ETHF0:USTF0",1740439397351,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439397555,3.2078,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439397751,7.34878253,2532.3,2530.6,12.03312]
["bitfinex-derivatives","ETHF0:USTF0",1740439397752,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439397957,3.21372253,2532.3,2532.1,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1740439398153,0.00592253,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439398354,3.2078,2532.2,2531.0,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1740439398661,3.2078,2531.7,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439399255,3.2078,2531.3,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439399464,0.79028,2531.2,2530.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1740439399656,3.2078,2531.0,2530.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1740439399857,3.2078,2531.0,2530.9,41.59037]
["bitfinex-derivatives","ETHF0:USTF0",1740439400058,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439400560,0.79049,2530.5,2530.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439400761,0.79049,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439400948,0.79055,2530.4,2529.9,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1740439401150,3.2078,2530.6,2530.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1740439401356,0.00592253,2531.0,2530.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439401663,0.00592253,2531.0,2530.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1740439401961,0.00592253,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439402155,0.00592253,2531.0,2530.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1740439402356,2.53e-06,2531.0,2530.9,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1740439402557,0.78995,2532.3,2532.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1740439402857,5.368,2532.4,2532.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1740439403065,5.368,2532.4,2532.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1740439403262,3.2078,2532.3,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439403459,3.2078,2532.3,2531.2,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1740439403460,3.2078,2532.3,2532.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1740439403659,3.50212557,2533.0,2532.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1740439403854,3.50212557,2533.0,2532.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1740439404163,0.29432557,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439404359,3.21372253,2533.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439404563,3.2078,2532.3,2531.5,6.07832253]
["bitfinex-derivatives","ETHF0:USTF0",1740439404754,9.36575,2532.3,2531.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1740439405061,0.78998,2532.2,2531.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1740439405262,3.2078,2532.0,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439405457,5.368,2532.3,2532.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1740439405660,8.5758,2532.3,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439405860,6.15796,2532.3,2531.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740439406161,3.2078,2532.1,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439406362,3.2078,2531.7,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439406556,6.15615,2531.6,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439406757,0.79048,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439406956,9.2078,2531.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439406957,0.79051,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439407162,3.2078,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439407661,8.5738,2530.8,2530.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740439407857,3.2078,2530.5,2529.8,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1740439408062,0.00592253,2530.3,2530.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1740439408661,0.00592253,2530.3,2530.2,41.59059]
["bitfinex-derivatives","ETHF0:USTF0",1740439408860,2.53e-06,2530.3,2530.2,41.59059]
["bitfinex-derivatives","ETHF0:USTF0",1740439409766,2.53e-06,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439409960,2.53e-06,2530.3,2530.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439410158,2.53e-06,2530.3,2508.8,3.83904135]
["bitfinex-derivatives","ETHF0:USTF0",1740439410159,9.20780253,2530.3,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439410354,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439410557,3.99875,2529.1,2528.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1740439410757,3.2078,2529.1,2528.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1740439411061,3.2078,2529.1,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439411662,8.57872253,2529.2,2528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439411961,8.57872253,2529.2,2528.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1740439412164,0.79099,2529.0,2528.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1740439412367,0.791,2528.9,2528.5,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740439412567,0.00592253,2529.2,2529.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1740439412861,3.2078,2530.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439413058,0.2977699,2531.1,2530.3,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1740439413059,3.2078,2531.1,2530.3,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1740439413260,5.365,2531.3,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439413464,5.365,2531.3,2531.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1740439413765,1.97502,2532.1,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439413766,3.2078,2532.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439413970,3.2078,2532.0,2531.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1740439414267,2.53e-06,2531.8,2531.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1740439414462,3.2078,2533.2,2532.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1740439414659,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439414864,0.28808805,2533.4,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439415064,5.364,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439415357,5.364,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439415563,0.00592253,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439415758,3.2078,2534.4,2533.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439416066,0.29046072,2535.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439416266,3.2078,2535.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439416565,3.2078,2535.5,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439416769,0.78925,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439416969,3.2078,2534.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439417263,3.2078,2534.6,2532.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740439417264,3.2078,2533.7,2532.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740439417469,3.2078,2533.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439417768,0.78973,2533.0,2532.9,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439418063,0.79565253,2533.0,2532.9,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439418265,6.79563253,2533.0,2532.9,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439418467,0.78992,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439418668,6.15094,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439419063,5.361,2532.3,2531.5,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740439419267,0.79002,2532.1,2531.5,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740439419567,0.79003,2532.0,2531.5,8.93972253]
["bitfinex-derivatives","ETHF0:USTF0",1740439419764,3.2078,2531.9,2531.5,5.73192253]
["bitfinex-derivatives","ETHF0:USTF0",1740439419964,3.99795,2531.6,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439420164,8.5658,2531.6,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439421177,8.56336863,2531.6,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439421365,5.35556863,2531.6,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439421572,6.14571863,2531.6,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439421867,5.35556863,2531.6,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439422371,5.357,2531.8,2531.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439422570,8.5648,2532.4,2531.5,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439422770,3.2078,2532.7,2532.2,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1740439423072,3.2078,2532.7,2532.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1740439423366,3.2078,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439423769,3.2078,2532.7,2532.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1740439424072,3.2078,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439424073,3.2078,2532.7,2532.4,41.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740439424271,5.357,2532.9,2532.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439424467,5.357,2532.9,2532.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1740439424873,0.00592253,2533.0,2532.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439425074,0.00592253,2533.0,2532.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1740439425573,5.355,2533.4,2533.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1740439425771,14.58697681,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439425967,5.72057681,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439426367,0.78942,2534.0,2533.6,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1740439426574,0.78942,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439426776,0.78942,2534.0,2533.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439427076,0.78944,2533.9,2533.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439427378,0.78942,2534.0,2533.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439428069,0.78942,2534.0,2533.6,4.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1740439428269,0.78942,2534.0,2533.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439428469,5.72649934,2534.1,2533.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1740439428669,5.72649934,2534.1,2533.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439428977,5.72649934,2534.1,2534.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740439429174,5.351,2534.6,2534.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1740439429476,3.99698,2534.8,2534.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1740439429674,0.78895,2535.5,2535.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1740439429867,3.2078,2535.3,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439430071,0.78911,2535.0,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439430376,0.00592253,2535.0,2534.8,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1740439430575,0.00592253,2535.0,2534.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1740439430776,0.00592253,2535.0,2534.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1740439431073,0.00592253,2535.0,2534.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1740439431273,0.00592253,2535.0,2534.8,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1740439431471,0.00592253,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439431675,0.00592253,2535.0,2534.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1740439432683,0.78895,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439432875,5.347,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439433073,0.78893,2535.6,2535.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1740439433275,3.2078,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439433577,3.2078,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439433778,3.2078,2535.0,2534.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439434079,0.78921,2534.7,2534.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439434782,0.78917,2534.8,2534.5,0.79517253]
["bitfinex-derivatives","ETHF0:USTF0",1740439435184,0.78917,2534.8,2534.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1740439435383,0.78917,2534.8,2534.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439435580,3.2078,2535.0,2534.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439435581,0.78907,2535.1,2534.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1740439435782,8.55872253,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439436486,0.78908,2535.1,2534.8,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1740439436780,0.78922,2534.6,2534.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439436981,3.99702,2534.6,2534.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439437182,9.33902,2534.6,2534.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439437584,9.33902,2534.6,2533.1,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1740439437585,1.97343,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439437786,1.97344,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439438481,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439438682,5.341,2533.8,2533.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439438878,0.7895,2533.7,2533.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439439195,11.341,2533.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439439381,0.78978,2532.8,2532.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740439439583,0.78978,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439439983,1.97414,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439440185,5.18193,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439440385,0.78981,2532.7,2532.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439441283,0.78981,2532.7,2532.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439441880,3.2078,2533.0,2532.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439442285,0.78981,2532.7,2532.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439443094,3.99761,2532.7,2532.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439444787,0.78981,2532.7,2532.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439445790,10.52102,2533.1,2532.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439446094,0.78973,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439446292,0.78978,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439446501,0.78981,2532.7,2532.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439447500,3.2078,2533.1,2532.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439447889,0.78979,2532.8,2532.6,0.79574253]
["bitfinex-derivatives","ETHF0:USTF0",1740439448094,1.98009253,2533.2,2532.6,0.79574253]
["bitfinex-derivatives","ETHF0:USTF0",1740439448095,0.00592253,2533.2,2532.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439448294,1.98009253,2533.2,2532.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1740439448494,0.00592253,2533.2,2532.7,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740439448695,0.78971,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439448895,0.00592253,2533.2,2532.7,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740439449192,0.78978,2532.8,2532.7,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740439450394,0.00592253,2533.2,2532.7,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740439450596,0.00592253,2533.2,2532.7,8.8155]
["bitfinex-derivatives","ETHF0:USTF0",1740439450791,3.2078,2534.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439450993,3.2078,2534.4,2533.9,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1740439451192,8.5408,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439451392,0.78938,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439451592,1.97331,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439451798,1.97339,2534.2,2533.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1740439451998,0.78945,2533.9,2533.6,0.79544253]
["bitfinex-derivatives","ETHF0:USTF0",1740439452204,0.78947,2533.8,2533.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439452609,0.78947,2533.8,2533.6,0.79543253]
["bitfinex-derivatives","ETHF0:USTF0",1740439452910,0.78947,2533.8,2533.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740439453111,0.00592253,2534.2,2533.8,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1740439453308,0.00592253,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439453506,0.00592253,2534.2,2534.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1740439454007,0.78919,2534.7,2534.2,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1740439454208,1.9727,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439454505,3.2078,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439454711,0.78909,2535.0,2534.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740439454905,0.78909,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439455111,0.78908,2535.1,2534.8,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1740439455410,0.7891,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439455613,0.00592253,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439455811,0.78912,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439456111,0.78919,2534.7,2534.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439456613,6.11719,2534.7,2534.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439456814,9.32499,2534.7,2534.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439457608,0.78913,2534.9,2534.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439457903,0.00592253,2535.2,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439458317,1.97854253,2535.2,2534.6,4.00291253]
["bitfinex-derivatives","ETHF0:USTF0",1740439458509,0.78919,2534.7,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439458812,1.9727,2535.1,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439459011,0.78919,2534.7,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439459211,1.9727,2535.1,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439459413,0.78918,2534.8,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439459618,1.9727,2535.1,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439459811,3.21372253,2535.2,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439460710,3.21372253,2535.2,2535.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1740439461016,4.00276253,2535.2,2535.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1740439461316,3.21372253,2535.2,2535.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1740439461808,0.00592253,2535.2,2535.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1740439462707,8.5308,2535.8,2535.2,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1740439462708,5.323,2535.8,2535.2,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1740439462913,0.78883,2535.9,2535.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740439463108,0.78879,2536.0,2535.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1740439463310,3.2078,2536.2,2535.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1740439463507,3.2078,2536.2,2535.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1740439463708,0.78878,2536.0,2535.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1740439463909,0.78876,2536.1,2535.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1740439464112,0.7888,2536.0,2535.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1740439464313,3.2078,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439464506,0.7889,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439464809,0.78903,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439465508,0.78915,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439467216,3.2078,2536.1,2534.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439467419,3.2078,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439467910,0.78891,2535.6,2535.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1740439468315,0.78897,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439468509,3.2078,2536.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439468714,0.78903,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439468915,1.97227,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439469209,0.78906,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439469611,0.78915,2534.8,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439469808,0.78919,2534.7,2534.6,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439470011,0.78919,2534.7,2534.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439471113,0.78937,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439471410,0.78954,2533.6,2533.4,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740439471612,0.78954,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439471813,1.97352,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439472113,1.97373,2533.8,2533.0,9.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740439472517,0.78964,2533.3,2533.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439472917,0.00592253,2533.7,2533.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439473116,0.78963,2533.3,2533.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439473615,0.00592253,2533.7,2533.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1740439473812,0.78958,2533.5,2533.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1740439474011,0.00592253,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439474212,0.00592253,2533.7,2533.6,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1740439474419,0.78932,2534.3,2534.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1740439474615,3.2078,2534.6,2534.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1740439474616,0.7893,2534.4,2534.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1740439474917,3.2078,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439475218,3.2078,2535.1,2534.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740439475717,3.99686,2535.1,2534.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740439476016,5.311,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439476314,1.97235,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439476620,0.78915,2534.9,2534.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1740439476818,0.78911,2535.0,2534.7,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1740439477121,0.78911,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439477418,0.00388385,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439477616,0.78909,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439477812,0.00388385,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439478217,0.78911,2535.0,2534.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1740439478516,0.78909,2535.0,2534.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1740439478716,0.00388385,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439479115,0.79297385,2535.1,2534.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1740439479419,0.00388385,2535.1,2535.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1740439479618,3.2078,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439479821,3.2078,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439480020,0.78898,2535.4,2535.2,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1740439480416,7.28007,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439480611,0.78895,2535.5,2535.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1740439480912,5.308,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439481117,0.78908,2535.1,2534.9,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1740439481318,5.308,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439481319,5.306,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439481519,5.306,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439481520,1.9722,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439481821,0.78903,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439482915,1.9722,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439483120,0.789,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439483317,1.9722,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439483517,0.78899,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439483922,0.789,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439484120,0.789,2535.3,2534.6,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1740439484121,1.9722,2535.7,2534.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439484318,0.78916,2534.8,2534.6,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1740439484517,0.78919,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439484719,5.303,2535.1,2534.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439485015,0.7895,2533.7,2533.6,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740439485220,1.97359,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439485423,0.78963,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439485719,3.2078,2533.7,2533.1,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1740439485914,3.2078,2533.7,2533.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1740439485915,0.78957,2533.5,2533.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1740439486120,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439486317,0.78955,2533.6,2533.2,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1740439486619,0.78965,2533.2,2533.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439487129,0.78965,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439487130,0.78982,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439487624,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439487926,0.7898,2532.8,2532.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1740439488121,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439488323,1.97429,2533.0,2532.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439488618,0.7899,2532.4,2532.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439489220,0.7899,2532.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439489221,5.3,2532.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439489418,7.27481,2532.4,2531.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1740439489625,7.27481,2532.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439490024,7.27481,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439490221,0.79002,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439490426,0.79003,2532.0,2531.7,0.79603253]
["bitfinex-derivatives","ETHF0:USTF0",1740439490724,0.79003,2532.0,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439491027,0.00592253,2532.3,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439491223,0.79009,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439492423,0.79021,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439492828,5.18296,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439493023,10.48196,2531.9,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439493529,0.79024,2531.4,2531.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439493728,0.79025,2531.3,2531.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439494529,0.79028,2531.2,2531.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439496528,6.08828,2531.2,2531.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439497529,12.08828,2531.2,2531.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1740439497727,0.79044,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439497929,0.79054,2530.4,2530.1,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1740439498325,1.97601,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439498529,0.79057,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439499029,0.00592253,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439499329,0.79641253,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439499531,0.79053,2530.4,2530.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1740439499731,0.79062,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439500033,0.79065,2530.0,2529.9,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439500243,1.9764,2530.3,2529.9,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1740439500535,0.79086,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439500831,7.27387,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439501030,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439501336,5.297,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439501535,0.79085,2529.4,2529.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1740439501833,0.79079,2529.6,2529.2,3.21174837]
["bitfinex-derivatives","ETHF0:USTF0",1740439502134,5.296,2529.6,2529.2,4.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1740439502334,0.79084,2529.5,2529.2,4.00264837]
["bitfinex-derivatives","ETHF0:USTF0",1740439502532,0.79087,2529.3,2529.2,3.21174837]
["bitfinex-derivatives","ETHF0:USTF0",1740439502735,0.79087,2529.3,2529.2,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1740439503531,3.2078,2529.5,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439503732,3.2078,2528.7,2527.9,8.0606]
["bitfinex-derivatives","ETHF0:USTF0",1740439503932,0.79113,2528.5,2528.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1740439504133,10.48151,2528.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439504336,3.2078,2528.5,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439504531,3.2078,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439504834,0.79175,2526.5,2526.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1740439505132,3.2078,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439505434,0.0059346,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439505638,8.5097346,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439505936,0.79202,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439506133,8.5038,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439506334,3.2078,2525.5,2524.8,15.08290267]
["bitfinex-derivatives","ETHF0:USTF0",1740439506531,5.296,2525.4,2524.8,15.87516267]
["bitfinex-derivatives","ETHF0:USTF0",1740439506729,5.296,2525.4,2524.8,11.87510267]
["bitfinex-derivatives","ETHF0:USTF0",1740439506941,3.2078,2524.9,2524.8,11.87510267]
["bitfinex-derivatives","ETHF0:USTF0",1740439507141,4.00005,2524.9,2524.8,11.87510267]
["bitfinex-derivatives","ETHF0:USTF0",1740439507442,4.00005,2524.9,2524.8,7.341006]
["bitfinex-derivatives","ETHF0:USTF0",1740439507639,10.3518539,2524.9,2524.8,5.53923135]
["bitfinex-derivatives","ETHF0:USTF0",1740439508540,0.79228,2524.8,2524.7,9.61610932]
["bitfinex-derivatives","ETHF0:USTF0",1740439508836,0.79241,2524.4,2524.3,15.1241597]
["bitfinex-derivatives","ETHF0:USTF0",1740439509041,0.79244,2524.3,2524.2,2.7390605]
["bitfinex-derivatives","ETHF0:USTF0",1740439509243,0.79281,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439509431,3.2078,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439509635,5.297,2523.3,2523.1,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439509941,3.2078,2523.7,2523.4,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439510142,0.00594648,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439510436,3.2078,2525.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439510638,14.24528747,2525.6,2524.9,7.17452023]
["bitfinex-derivatives","ETHF0:USTF0",1740439510833,3.2078,2525.9,2525.5,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439511036,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439511232,3.2078,2526.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439511539,3.2078,2525.7,2525.4,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439511739,5.30494648,2525.7,2525.2,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439511935,8.51274648,2525.7,2525.2,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439512135,0.79239,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439512336,8.5058,2524.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439512535,3.2078,2523.5,2523.0,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439512741,3.2078,2523.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439512937,3.2078,2523.0,2522.4,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439513239,3.2078,2523.8,2523.1,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439513444,0.00594648,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439513743,0.00594648,2523.0,2522.9,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439513942,0.00594648,2523.0,2522.7,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439514139,3.2078,2522.8,2522.3,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439514446,3.2078,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439514649,3.2078,2522.9,2522.4,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439514939,0.00594648,2523.0,2522.7,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439515134,8.5068,2524.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439515341,0.2118,2524.3,2524.0,7.17452023]
["bitfinex-derivatives","ETHF0:USTF0",1740439515648,5.299,2524.9,2524.2,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439515843,1.98089,2524.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439516139,3.2078,2524.2,2523.6,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439516345,3.2078,2523.7,2523.2,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439516534,3.2078,2523.4,2523.2,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439516737,0.7927,2523.5,2523.2,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439516938,5.299,2523.5,2523.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740439517247,3.2078,2524.1,2523.4,3.96672023]
["bitfinex-derivatives","ETHF0:USTF0",1740439517545,3.2078,2524.6,2524.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1740439517849,0.8989,2524.7,2524.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1740439518140,0.8989,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439518141,3.2078,2525.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439518346,3.2078,2525.6,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439518347,0.00594648,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439518541,8.5068,2526.0,2524.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1740439518745,3.2078,2526.2,2525.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1740439519046,3.2078,2526.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439519253,0.79198,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439519445,0.792,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439519644,0.79197,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439519939,0.792,2525.7,2525.3,0.79805648]
["bitfinex-derivatives","ETHF0:USTF0",1740439520137,0.79789648,2525.9,2525.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1740439520333,0.00594648,2525.9,2525.5,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1740439520541,3.21374648,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439520843,4.00569648,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439521036,3.21374648,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439521241,0.00594648,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439521445,0.00594648,2525.9,2525.3,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1740439521741,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439521942,3.2078,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439522145,0.79176,2526.5,2526.1,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740439522538,3.2078,2526.6,2526.1,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740439522739,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439522939,3.2078,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439523139,0.00594648,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439523346,0.00594648,2526.6,2526.0,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1740439523643,0.79767648,2526.6,2526.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439523845,3.2078,2526.5,2526.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439524146,0.79178,2526.4,2526.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439524542,6.79178,2526.4,2526.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439524944,0.79231,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439525150,0.79241,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439525345,3.2078,2524.4,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439525645,3.2078,2524.5,2523.4,8.24256255]
["bitfinex-derivatives","ETHF0:USTF0",1740439525842,5.295,2525.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439525843,0.79231,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439526043,3.2078,2525.2,2524.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740439526346,0.79236,2524.6,2524.1,5.42314648]
["bitfinex-derivatives","ETHF0:USTF0",1740439526546,3.2078,2524.5,2524.1,5.42314648]
["bitfinex-derivatives","ETHF0:USTF0",1740439526843,3.2078,2524.5,2524.1,4.63064648]
["bitfinex-derivatives","ETHF0:USTF0",1740439526844,0.79247,2524.2,2524.1,4.63064648]
["bitfinex-derivatives","ETHF0:USTF0",1740439527044,4.00027,2524.2,2524.1,4.63064648]
["bitfinex-derivatives","ETHF0:USTF0",1740439527746,4.00027,2524.2,2524.1,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439528342,4.00027,2524.2,2524.1,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439528942,10.00027,2524.2,2524.1,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439529255,0.79303,2522.4,2522.3,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1740439529544,3.2078,2522.6,2522.3,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1740439529949,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439530344,3.21374648,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439531147,3.21374648,2522.6,2522.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1740439531450,3.2078,2523.9,2522.7,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1740439531651,3.2078,2524.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439531951,3.2078,2524.5,2523.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740439532253,11.03386581,2525.2,2524.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1740439532254,3.2078,2524.8,2524.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1740439532445,3.2078,2524.8,2523.9,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1740439532752,3.21374648,2524.8,2523.9,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1740439532948,3.21374648,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439533150,3.21374648,2524.8,2524.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1740439533352,3.21374648,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439533651,0.00594648,2524.8,2524.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740439534050,7.15363821,2527.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439534051,3.2078,2525.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439534253,0.4126,2525.1,2525.0,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1740439534553,3.2078,2525.8,2524.7,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1740439534850,3.2078,2526.1,2525.0,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1740439535055,3.2078,2526.1,2525.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1740439535356,3.2078,2526.1,2525.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1740439535554,0.00594648,2526.2,2525.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439535749,3.21374648,2526.2,2525.4,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1740439535944,3.21374648,2526.2,2525.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1740439536149,7.888,2526.1,2525.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1740439536450,3.2078,2525.9,2525.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439536650,3.2078,2525.6,2525.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439536954,3.2078,2525.6,2525.3,0.79805648]
["bitfinex-derivatives","ETHF0:USTF0",1740439537351,3.2078,2525.6,2525.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439537553,8.1388,2526.0,2525.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1740439537749,8.1388,2526.0,2525.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1740439537954,3.2078,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439538256,1.58934648,2526.2,2526.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1740439538445,1.58934648,2526.2,2526.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740439538646,1.58934648,2526.2,2526.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1740439539449,1.58934648,2526.2,2526.1,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1740439539756,1.58934648,2526.2,2526.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1740439540460,1.58934648,2526.2,2526.0,3.03964509]
["bitfinex-derivatives","ETHF0:USTF0",1740439540649,3.2078,2527.2,2526.1,1.97969]
["bitfinex-derivatives","ETHF0:USTF0",1740439540849,3.2078,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439541057,0.79188,2526.1,2525.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1740439541358,1.97914,2526.8,2525.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1740439541359,0.79186,2526.2,2525.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1740439541552,3.2078,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439541753,0.00594648,2526.3,2526.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1740439542060,0.00594648,2526.3,2525.7,1.97995]
["bitfinex-derivatives","ETHF0:USTF0",1740439542061,0.00594648,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439542257,0.00594648,2526.3,2525.7,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1740439542557,0.00594648,2526.3,2525.4,4.07531909]
["bitfinex-derivatives","ETHF0:USTF0",1740439542558,3.2078,2526.1,2525.4,7.28311909]
["bitfinex-derivatives","ETHF0:USTF0",1740439542756,3.2078,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439542953,0.79206,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439543158,1.97989,2525.9,2525.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439543159,0.79209,2525.4,2525.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439543559,3.2078,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439543560,0.79204,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439543755,0.79209,2525.4,2525.1,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1740439543953,1.0485,2525.8,2525.1,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1740439544157,0.79206,2525.6,2525.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1740439544352,1.0485,2525.8,2525.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1740439544557,0.79204,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439544859,3.2078,2525.6,2525.2,0.79809648]
["bitfinex-derivatives","ETHF0:USTF0",1740439545060,3.99992,2525.3,2525.2,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439545261,1.98041,2525.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439545450,0.79233,2524.7,2523.9,5.18916]
["bitfinex-derivatives","ETHF0:USTF0",1740439545760,3.2078,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439545956,0.79242,2524.4,2524.1,6.77148]
["bitfinex-derivatives","ETHF0:USTF0",1740439546260,0.79242,2524.4,2524.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1740439546455,0.00594648,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439546863,0.00594648,2524.5,2524.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740439548164,3.96941,2524.7,2524.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1740439548467,6.23626,2525.8,2524.7,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1740439548654,0.79204,2525.6,2525.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1740439548853,0.79204,2525.6,2525.0,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1740439548854,2.86145528,2525.5,2525.0,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1740439549052,2.86145528,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439549252,2.86740176,2525.5,2525.0,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439549459,3.65947176,2525.5,2525.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1740439549857,3.65947176,2525.5,2525.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1740439549858,2.86740176,2525.5,2525.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1740439550663,5.72291056,2525.7,2525.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740439550854,0.06787821,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439551165,0.79172,2526.6,2526.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1740439551360,5.18676,2527.1,2526.0,1.97977]
["bitfinex-derivatives","ETHF0:USTF0",1740439551566,0.79167,2526.8,2526.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1740439551768,3.2078,2527.1,2525.9,1.97982]
["bitfinex-derivatives","ETHF0:USTF0",1740439552065,0.79167,2526.8,2526.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740439552567,0.79758648,2526.9,2526.4,3.21374648]
["bitfinex-derivatives","ETHF0:USTF0",1740439552762,0.79758648,2526.9,2526.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740439552960,8.58436585,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439553155,8.58436585,2527.2,2527.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740439553356,8.58436585,2527.2,2526.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439553562,8.58436585,2527.2,2527.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740439554165,8.58436585,2527.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439554357,0.79175,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439554556,0.79175,2526.5,2525.5,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740439554764,0.79175,2526.5,2524.0,5.88722932]
["bitfinex-derivatives","ETHF0:USTF0",1740439554765,0.7921,2525.4,2524.8,0.35141695]
["bitfinex-derivatives","ETHF0:USTF0",1740439555067,0.79206,2525.5,2525.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1740439555365,3.2078,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439555563,0.79207,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439555768,0.79204,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439555972,0.00594648,2525.5,2525.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1740439556667,0.00594648,2525.5,2525.4,6.79208]
["bitfinex-derivatives","ETHF0:USTF0",1740439557170,0.79189,2526.1,2525.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1740439557467,0.79187,2526.2,2525.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1740439557672,3.2078,2526.5,2525.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1740439557969,0.79189,2526.1,2525.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1740439558270,3.21374648,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439558472,3.21374648,2526.2,2525.4,9.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740439558770,0.79780648,2526.2,2526.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1740439558970,0.79780648,2526.2,2525.4,6.07108]
["bitfinex-derivatives","ETHF0:USTF0",1740439558971,0.00594648,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439559167,0.00594648,2526.2,2526.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1740439559466,3.2078,2526.5,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439559763,3.2078,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439560458,0.79168,2526.8,2526.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1740439560660,0.00594648,2526.9,2526.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1740439560863,0.00594648,2526.9,2526.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439561370,0.79171,2526.7,2526.4,0.79769648]
["bitfinex-derivatives","ETHF0:USTF0",1740439561566,0.00594648,2526.9,2526.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439561869,0.00594648,2526.9,2526.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1740439562563,0.79165,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439563260,0.79175,2526.5,2526.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439563965,0.79186,2526.2,2526.0,6.06689]
["bitfinex-derivatives","ETHF0:USTF0",1740439564269,0.79183,2526.3,2526.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1740439564469,0.79182,2526.3,2526.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1740439564658,0.79169,2526.7,2526.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1740439564859,0.00594648,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439565163,0.00594648,2526.9,2526.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1740439565668,8.58436585,2527.5,2527.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1740439566565,9.37580585,2527.5,2527.0,10.46073]
["bitfinex-derivatives","ETHF0:USTF0",1740439566765,8.58436585,2527.5,2527.1,0.35634496]
["bitfinex-derivatives","ETHF0:USTF0",1740439566965,0.79153,2527.2,2527.1,0.35634496]
["bitfinex-derivatives","ETHF0:USTF0",1740439567267,0.79153,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439567472,0.79153,2527.2,2527.0,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1740439567672,10.56302585,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439567972,8.58436585,2527.5,2527.0,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1740439568173,0.79154,2527.2,2527.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1740439568470,0.79154,2527.2,2527.0,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1740439568671,3.2078,2527.6,2527.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740439568866,3.2078,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439569061,0.79156,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439569366,3.95802,2527.0,2526.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439569568,0.79178,2526.4,2526.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439570075,1.97911,2526.9,2526.3,0.79775648]
["bitfinex-derivatives","ETHF0:USTF0",1740439570373,1.97911,2526.9,2526.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1740439570671,6.45834,2527.6,2527.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740439570968,3.2078,2527.9,2527.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740439571373,3.2078,2527.9,2527.6,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740439571566,6.48e-06,2527.7,2527.6,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1740439571967,6.48e-06,2527.7,2527.6,15.04769735]
["bitfinex-derivatives","ETHF0:USTF0",1740439572164,8.58436585,2528.4,2528.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1740439572665,8.58436585,2528.4,2528.3,6.79118]
["bitfinex-derivatives","ETHF0:USTF0",1740439573575,8.58436585,2528.4,2528.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1740439573766,8.58436585,2528.4,2528.3,6.79118]
["bitfinex-derivatives","ETHF0:USTF0",1740439574171,8.58436585,2528.4,2528.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1740439574479,0.79137,2527.7,2527.0,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740439574683,0.79137,2527.7,2526.9,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1740439574872,1.97866,2527.5,2526.4,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1740439575071,0.79168,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439575373,0.79167,2526.8,2526.6,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1740439575676,0.79163,2526.9,2526.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1740439575976,0.00593437,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439576276,0.00593437,2527.0,2526.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740439576669,0.00593437,2527.0,2526.9,6.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740439576864,8.7528,2528.3,2526.9,11.23171679]
["bitfinex-derivatives","ETHF0:USTF0",1740439577070,6.39974,2528.6,2527.6,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1740439577071,7.6298,2528.6,2527.6,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1740439577274,9.60757,2528.6,2528.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1740439577470,7.6298,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439577677,3.2078,2528.9,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439577873,0.79104,2528.8,2527.6,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1740439578076,0.7912,2528.3,2528.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1740439578378,0.79118,2528.4,2528.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439578572,0.00384411,2528.7,2528.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439578880,0.00384411,2528.7,2528.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1740439579177,0.00384411,2528.7,2528.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439579378,0.00384411,2528.7,2528.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740439579680,0.79109,2528.6,2528.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1740439579876,0.00384411,2528.7,2528.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439580082,0.79492411,2528.7,2528.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1740439580279,0.00384411,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439580479,0.00384411,2528.7,2528.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1740439581274,0.79116,2528.4,2528.2,8.47673437]
["bitfinex-derivatives","ETHF0:USTF0",1740439581579,0.79116,2528.4,2528.2,6.06013437]
["bitfinex-derivatives","ETHF0:USTF0",1740439581778,0.00384411,2528.7,2528.2,5.26893437]
["bitfinex-derivatives","ETHF0:USTF0",1740439581978,0.00384411,2528.7,2528.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1740439582179,0.79118,2528.3,2528.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439582480,0.00384411,2528.7,2528.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439582878,0.00384411,2528.7,2528.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1740439583088,0.00384411,2528.7,2528.6,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1740439583582,0.00384411,2528.7,2528.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1740439584490,0.00384411,2528.7,2528.6,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1740439585984,0.00384411,2528.7,2528.6,15.18430601]
["bitfinex-derivatives","ETHF0:USTF0",1740439586182,5.92777235,2529.4,2529.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1740439586387,0.79092,2529.2,2529.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1740439586789,0.79089,2529.3,2529.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1740439586987,0.79093,2529.2,2529.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1740439587787,5.92777235,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439587981,0.79091,2529.2,2529.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740439588181,0.79089,2529.3,2529.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1740439588494,5.92777235,2529.4,2529.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1740439588685,5.92777235,2529.4,2528.9,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740439589083,5.92777235,2529.4,2529.3,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1740439589390,3.99854,2529.8,2529.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1740439589589,0.79074,2529.8,2529.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1740439590186,5.92777235,2530.0,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439590390,6.71844235,2530.0,2529.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1740439590597,5.92777235,2530.0,2529.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1740439590903,7.38077739,2530.2,2530.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740439591296,5.96995608,2530.2,2530.1,6.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740439591801,0.06995608,2530.2,2530.1,6.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740439592001,0.79062,2530.1,2530.0,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1740439592208,0.79066,2530.0,2529.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1740439592396,0.06995608,2530.2,2529.6,29.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740439592600,0.79074,2529.7,2529.6,22.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740439592799,0.79072,2529.8,2529.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1740439593099,3.2078,2530.4,2529.6,25.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740439593306,3.2078,2530.4,2529.7,5.22468134]
["bitfinex-derivatives","ETHF0:USTF0",1740439593499,1.97603,2530.8,2530.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1740439593704,1.97593,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439593903,0.7906,2530.2,2530.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1740439594097,1.97601,2530.8,2529.8,5.18458]
["bitfinex-derivatives","ETHF0:USTF0",1740439594098,1.97601,2530.8,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439594409,3.2078,2531.0,2529.9,10.3564062]
["bitfinex-derivatives","ETHF0:USTF0",1740439594598,3.2078,2531.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439594599,0.79074,2529.7,2529.6,21.935]
["bitfinex-derivatives","ETHF0:USTF0",1740439594800,0.7907,2529.9,2529.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1740439594996,3.95156,2531.1,2529.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1740439594997,1.97624,2530.5,2529.8,3.55604061]
["bitfinex-derivatives","ETHF0:USTF0",1740439595201,0.79065,2530.0,2529.9,5.25468096]
["bitfinex-derivatives","ETHF0:USTF0",1740439595402,0.79068,2529.9,2529.8,0.34824061]
["bitfinex-derivatives","ETHF0:USTF0",1740439595603,0.79074,2529.7,2529.6,21.935]
["bitfinex-derivatives","ETHF0:USTF0",1740439595809,0.79078,2529.6,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439596297,3.2078,2530.0,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439596500,0.79076,2529.7,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439596699,0.79073,2529.8,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439596900,0.79072,2529.8,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439597101,1.97658,2530.1,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439597406,0.79078,2529.6,2529.5,0.79673437]
["bitfinex-derivatives","ETHF0:USTF0",1740439597602,0.79078,2529.6,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439599405,0.79078,2529.6,2529.5,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439601011,6.79078,2529.6,2529.5,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439602204,6.0,2529.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439602405,0.7914,2527.6,2527.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1740439602603,1.97822,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439602809,1.97822,2528.0,2527.5,0.35033001]
["bitfinex-derivatives","ETHF0:USTF0",1740439603004,0.79143,2527.5,2527.4,9.24524]
["bitfinex-derivatives","ETHF0:USTF0",1740439603204,0.79143,2527.5,2527.4,9.58765944]
["bitfinex-derivatives","ETHF0:USTF0",1740439603611,0.79143,2527.5,2527.4,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1740439604311,0.7915,2527.3,2527.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439605311,3.2078,2527.4,2526.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740439605312,1.97883,2527.2,2526.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740439605500,1.97883,2527.2,2526.5,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1740439605701,0.79172,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439605913,5.1867,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439606209,0.79172,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439606410,0.79192,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439606613,0.79187,2526.2,2525.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1740439606808,0.79187,2526.1,2525.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1740439607012,0.79191,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439607513,0.79193,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439607708,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439607914,0.79193,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439608817,3.2078,2526.4,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439609114,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439609514,0.79201,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439609820,3.2078,2526.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439610112,0.79212,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439610318,1.98,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439610510,1.98,2525.7,2525.0,0.35681898]
["bitfinex-derivatives","ETHF0:USTF0",1740439610712,3.2078,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439611012,3.2078,2526.2,2526.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1740439611207,3.2078,2527.2,2526.2,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1740439611512,0.79163,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439611816,0.79166,2526.8,2526.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1740439612118,1.97875,2527.3,2526.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1740439612319,9.58627,2527.5,2526.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1740439612520,0.79155,2527.2,2526.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1740439612719,0.79155,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439612720,5.19125,2527.5,2527.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1740439613022,0.79152,2527.3,2526.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740439613222,7.6076,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439613421,0.79151,2527.3,2526.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740439614123,7.6076,2527.5,2526.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740439614621,7.6076,2527.5,2526.5,7.56790502]
["bitfinex-derivatives","ETHF0:USTF0",1740439614622,0.00593437,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439614823,0.79142,2527.6,2527.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1740439615023,0.00593437,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439615523,0.79143,2527.6,2527.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1740439615726,0.79146,2527.5,2527.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1740439615922,13.1790361,2527.8,2527.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1740439616227,0.79145,2527.5,2527.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1740439616420,13.1790361,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439616624,0.79145,2527.5,2527.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1740439616814,7.3791361,2527.8,2527.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740439617220,6.5611561,2527.8,2527.7,6.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740439617419,5.6594361,2527.8,2527.7,6.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740439618120,5.66537047,2528.0,2527.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1740439618316,5.66537047,2528.0,2527.9,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1740439619221,5.66537047,2528.0,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439619428,1.97836,2527.8,2527.0,0.79751437]
["bitfinex-derivatives","ETHF0:USTF0",1740439619623,5.66537047,2528.0,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439619624,0.79156,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439620327,0.79148,2527.4,2527.0,4.00530437]
["bitfinex-derivatives","ETHF0:USTF0",1740439620622,0.79156,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439621028,5.18631,2527.7,2527.0,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439621320,0.79156,2527.1,2527.0,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439622321,3.99936,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439625127,0.79156,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439625325,0.79156,2527.1,2527.0,0.79751437]
["bitfinex-derivatives","ETHF0:USTF0",1740439625523,0.79151,2527.3,2527.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1740439625723,0.79151,2527.3,2527.2,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1740439625927,4.54728014,2527.4,2527.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740439626225,21.90303599,2528.4,2527.6,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1740439626426,0.79121,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439627026,21.90303599,2528.4,2527.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740439627329,0.79122,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439627531,21.90897036,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439627738,0.79134,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439629728,5.233,2528.1,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439629933,5.233,2528.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439629934,0.79156,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439630934,1.97865,2527.5,2527.0,0.79750437]
["bitfinex-derivatives","ETHF0:USTF0",1740439631133,5.18635,2527.6,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439631429,0.79155,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439632134,1.97863,2527.5,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439632336,0.79156,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439634138,6.79156,2527.1,2527.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439634734,0.79156,2527.1,2527.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439635129,6.79156,2527.1,2527.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439635335,12.42726,2527.1,2527.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439635540,16.90356,2527.1,2527.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439636236,16.112,2527.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439636434,0.79219,2525.1,2525.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1740439636836,0.79226,2524.9,2524.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1740439637140,0.79228,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439637435,1.98076,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439637640,0.79234,2524.6,2524.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439638541,3.21373437,2525.1,2524.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439638738,0.79225,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439639441,0.00593437,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439639934,0.79234,2524.6,2524.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439640139,0.79223,2525.0,2524.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1740439640339,0.00593437,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439640644,0.00593437,2525.1,2524.7,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1740439640842,0.00593437,2525.1,2524.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439641143,0.79234,2524.6,2524.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439641946,0.00593437,2525.1,2524.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439642144,0.7923,2524.8,2524.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439642341,0.00593437,2525.1,2524.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439642342,0.79234,2524.6,2524.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439644348,0.79234,2524.6,2524.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439646452,0.79234,2524.6,2524.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1740439647546,0.79234,2524.6,2524.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439647942,0.79112431,2524.6,2524.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439649148,3.21373437,2525.1,2524.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1740439649347,0.00593437,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439649945,0.79228,2524.8,2524.7,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1740439650148,0.79227,2524.9,2524.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1740439650350,0.79228,2524.9,2524.7,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1740439650652,0.00593437,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439650853,0.79226,2524.9,2524.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1740439651454,0.79228,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439651653,0.79228,2524.8,2524.7,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1740439652353,0.79228,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439652552,0.00593437,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439652754,0.79227,2524.9,2524.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1740439653052,0.79228,2524.8,2524.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1740439653252,0.00593437,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439653650,0.79814437,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439654754,0.79814437,2525.1,2525.0,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1740439654950,0.00593437,2525.1,2525.0,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1740439655350,4.468,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439655554,0.79217,2525.2,2525.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1740439655855,3.2078,2526.0,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439656051,0.79195,2525.9,2525.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1740439656250,7.36385898,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439656552,7.36385898,2526.1,2525.1,9.75316531]
["bitfinex-derivatives","ETHF0:USTF0",1740439656553,0.79212,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439657248,0.79228,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439658355,1.98056,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439658550,0.79234,2524.6,2524.0,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740439658758,0.79234,2524.6,2524.0,8.49681]
["bitfinex-derivatives","ETHF0:USTF0",1740439658952,0.79234,2524.6,2524.0,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740439659158,0.79234,2524.6,2524.0,8.49682]
["bitfinex-derivatives","ETHF0:USTF0",1740439659357,0.79234,2524.6,2524.0,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740439660458,0.79234,2524.6,2524.5,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439670167,3.21373437,2524.8,2524.5,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439673862,10.57759335,2524.8,2524.5,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439674268,10.57759335,2524.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439674459,3.2078,2523.7,2522.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1740439674664,3.2078,2523.4,2522.6,5.88638303]
["bitfinex-derivatives","ETHF0:USTF0",1740439674869,3.2078,2523.4,2522.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1740439675272,0.793,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439675566,0.79327,2521.7,2521.4,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1740439675763,0.79332,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439675967,0.79327,2521.7,2521.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1740439676163,0.0059466,2521.7,2521.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1740439676370,0.0059466,2521.7,2521.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740439676876,0.0059466,2521.7,2521.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740439677068,0.0059466,2521.7,2521.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740439677275,0.0059466,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439677475,0.0059466,2521.7,2521.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740439679567,0.0059466,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439679767,0.79335,2521.4,2521.3,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439680168,3.2137466,2521.7,2521.3,0.7992966]
["bitfinex-derivatives","ETHF0:USTF0",1740439680373,0.79333,2521.5,2521.3,0.7992966]
["bitfinex-derivatives","ETHF0:USTF0",1740439680574,0.7992266,2521.7,2521.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740439680775,0.0059466,2521.7,2521.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740439681375,0.79335,2521.4,2521.3,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439681968,3.2137466,2521.7,2521.3,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439682168,0.79335,2521.4,2521.3,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439682368,3.2137466,2521.7,2521.3,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439682763,3.2137466,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439682764,0.0059466,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439682971,0.0059466,2521.7,2521.3,3.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1740439683169,0.79335,2521.4,2521.3,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439687878,10.00115,2521.4,2521.3,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439688174,14.4108,2521.4,2520.1,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1740439688371,14.4108,2521.4,2519.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740439688372,0.79376,2520.1,2520.0,0.33578142]
["bitfinex-derivatives","ETHF0:USTF0",1740439688567,3.2078,2520.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439688768,3.2078,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439689278,3.2078,2519.3,2518.3,19.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740439689469,0.79414,2518.9,2518.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439689775,4.00194,2518.9,2518.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439690077,0.79442,2518.0,2517.9,12.0587144]
["bitfinex-derivatives","ETHF0:USTF0",1740439690273,3.2078,2518.0,2517.9,12.0587144]
["bitfinex-derivatives","ETHF0:USTF0",1740439690467,0.79442,2518.0,2517.9,12.0587144]
["bitfinex-derivatives","ETHF0:USTF0",1740439690672,3.2078,2518.3,2517.9,12.0587144]
["bitfinex-derivatives","ETHF0:USTF0",1740439690879,0.7944,2518.1,2517.9,12.0587144]
["bitfinex-derivatives","ETHF0:USTF0",1740439691074,0.79442,2518.0,2517.9,12.0587144]
["bitfinex-derivatives","ETHF0:USTF0",1740439691576,0.79445,2517.9,2517.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439691770,3.2078,2518.1,2517.4,5.86868372]
["bitfinex-derivatives","ETHF0:USTF0",1740439691972,3.2078,2518.2,2517.0,26.84342665]
["bitfinex-derivatives","ETHF0:USTF0",1740439692278,3.2078,2518.2,2517.7,3.97201097]
["bitfinex-derivatives","ETHF0:USTF0",1740439692474,0.79451,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439692780,4.00233,2517.7,2517.2,3.97201097]
["bitfinex-derivatives","ETHF0:USTF0",1740439692976,3.21375853,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439693175,3.21375853,2517.7,2517.3,3.97201097]
["bitfinex-derivatives","ETHF0:USTF0",1740439693369,3.21375853,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439693775,3.2078,2517.3,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439693970,3.2078,2516.9,2515.5,32.79378348]
["bitfinex-derivatives","ETHF0:USTF0",1740439694170,4.00291,2515.8,2515.7,21.88924936]
["bitfinex-derivatives","ETHF0:USTF0",1740439694380,4.00291,2515.8,2515.5,28.52505096]
["bitfinex-derivatives","ETHF0:USTF0",1740439694381,8.4118,2515.8,2515.5,28.52505096]
["bitfinex-derivatives","ETHF0:USTF0",1740439694573,0.79518,2515.6,2515.5,3.76423124]
["bitfinex-derivatives","ETHF0:USTF0",1740439694875,3.2078,2515.5,2513.8,35.84913706]
["bitfinex-derivatives","ETHF0:USTF0",1740439695070,3.2078,2514.8,2514.7,20.3506758]
["bitfinex-derivatives","ETHF0:USTF0",1740439695276,8.4118,2514.8,2514.7,18.0625058]
["bitfinex-derivatives","ETHF0:USTF0",1740439695576,3.2078,2516.0,2515.7,3.96605244]
["bitfinex-derivatives","ETHF0:USTF0",1740439695876,3.2078,2516.3,2516.0,3.96605244]
["bitfinex-derivatives","ETHF0:USTF0",1740439696174,0.34505283,2517.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439696378,3.2078,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439696580,0.79459,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439696776,5.203,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439697082,0.00595853,2517.7,2517.6,4.76060244]
["bitfinex-derivatives","ETHF0:USTF0",1740439697278,0.11937718,2518.5,2517.6,3.96605244]
["bitfinex-derivatives","ETHF0:USTF0",1740439697584,0.11937718,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439697785,2.91911993,2518.9,2518.4,7.17385244]
["bitfinex-derivatives","ETHF0:USTF0",1740439698081,2.91911993,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439698780,3.2078,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439698980,0.79427,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439699178,6.12691993,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439699677,2.91911993,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439699883,0.79426,2518.6,2518.1,3.96605244]
["bitfinex-derivatives","ETHF0:USTF0",1740439700178,2.91911993,2518.8,2518.2,1.21622021]
["bitfinex-derivatives","ETHF0:USTF0",1740439700379,2.91911993,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439700584,2.91911993,2518.8,2518.3,1.21622021]
["bitfinex-derivatives","ETHF0:USTF0",1740439700882,2.91911993,2518.8,2518.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1740439701077,2.91911993,2518.8,2518.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1740439701277,2.91911993,2518.8,2518.4,1.21622021]
["bitfinex-derivatives","ETHF0:USTF0",1740439701478,2.91911993,2518.8,2518.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1740439701675,0.59576322,2518.5,2518.0,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439701881,3.2078,2518.1,2517.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1740439702283,3.2078,2518.1,2517.8,1.21622021]
["bitfinex-derivatives","ETHF0:USTF0",1740439702576,3.2078,2518.1,2518.0,2.01064021]
["bitfinex-derivatives","ETHF0:USTF0",1740439702780,8.4108,2518.4,2518.0,1.21622021]
["bitfinex-derivatives","ETHF0:USTF0",1740439702981,8.4108,2518.4,2518.1,1.21622021]
["bitfinex-derivatives","ETHF0:USTF0",1740439703177,8.4108,2518.4,2518.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1740439703385,9.2051,2518.4,2517.8,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439703583,8.4108,2518.4,2518.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1740439703780,8.4108,2518.4,2517.8,1.22217874]
["bitfinex-derivatives","ETHF0:USTF0",1740439703976,0.79435,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439704186,3.2078,2518.0,2517.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1740439704381,3.2078,2518.3,2518.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1740439704787,4.31491909,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439704985,3.51244909,2518.5,2518.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1740439705486,2.70220909,2518.5,2518.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1740439705683,5.83823987,2518.8,2518.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740439705886,7.19016261,2519.2,2519.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1740439706387,7.19016261,2519.2,2519.1,41.59407]
["bitfinex-derivatives","ETHF0:USTF0",1740439706789,7.19016261,2519.2,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439708587,8.41475853,2519.4,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439708785,3.2078,2519.0,2518.1,8.0522]
["bitfinex-derivatives","ETHF0:USTF0",1740439708986,5.20695853,2519.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439708987,3.2078,2518.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439709183,3.2078,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439709480,5.2,2517.7,2517.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740439709686,3.2078,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439709888,3.2078,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439710084,8.0775761,2520.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439710085,3.2078,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439710390,3.2078,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439710591,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439710888,0.00595853,2519.2,2518.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1740439711091,0.00595853,2519.2,2518.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1740439711387,4.091,2519.1,2518.7,0.00397591]
["bitfinex-derivatives","ETHF0:USTF0",1740439711593,0.79417,2518.8,2518.7,0.00397591]
["bitfinex-derivatives","ETHF0:USTF0",1740439711793,1.98569,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439712088,1.98569,2518.5,2516.7,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1740439712089,0.79459,2517.5,2516.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1740439712388,0.79459,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439712389,0.79462,2517.4,2516.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740439712589,0.79463,2517.4,2516.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740439712783,0.79463,2517.4,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439712987,4.0024,2517.5,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439713182,0.00595853,2517.4,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439713390,0.00595853,2517.4,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439713694,0.00595853,2517.4,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439713895,0.00595853,2517.4,2517.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1740439714191,0.00595853,2517.4,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439714390,0.00595853,2517.4,2517.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1740439714788,0.00595853,2517.4,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439714988,0.00595853,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439715195,0.00595853,2517.4,2517.2,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1740439715488,0.00595853,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439716397,0.00595853,2517.4,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439716398,0.79472,2517.1,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439716695,3.2078,2517.3,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439716890,0.79471,2517.1,2516.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740439717095,0.79468,2517.2,2516.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740439717397,0.00595853,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439717896,0.00595853,2517.4,2516.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740439717897,0.79475,2517.0,2516.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740439718298,0.79475,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439718299,0.79476,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439719299,0.79484,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439719490,3.2078,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439719799,0.79486,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439720000,0.79485,2516.7,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439720195,0.79482,2516.8,2516.5,44.80268]
["bitfinex-derivatives","ETHF0:USTF0",1740439720396,0.79483,2516.7,2516.5,44.80268]
["bitfinex-derivatives","ETHF0:USTF0",1740439720596,0.79484,2516.7,2516.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439720799,0.79484,2516.7,2516.5,44.80269]
["bitfinex-derivatives","ETHF0:USTF0",1740439721299,0.79484,2516.7,2516.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439721500,0.79481,2516.8,2516.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1740439721697,0.79483,2516.8,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439721901,0.79479,2516.9,2516.7,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1740439722101,0.79485,2516.7,2516.5,41.59488]
["bitfinex-derivatives","ETHF0:USTF0",1740439722398,0.79486,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439722598,0.79492,2516.4,2516.3,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740439723297,0.79502,2516.1,2516.0,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740439723492,0.79502,2516.1,2516.0,45.4217]
["bitfinex-derivatives","ETHF0:USTF0",1740439723898,0.79515,2515.7,2515.6,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740439724099,0.79532,2515.2,2515.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1740439724397,1.98787,2515.7,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439724604,0.7953,2515.2,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439724996,1.98787,2515.7,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439725300,0.7953,2515.2,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439726898,0.80105853,2515.9,2515.2,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1740439727100,0.79511,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439727293,14.41175853,2515.9,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439727498,3.2078,2515.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439727701,0.79566,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439727993,3.2078,2514.2,2513.9,41.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740439727994,4.00344,2514.2,2513.9,41.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740439728194,0.79568,2514.0,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439728397,5.19688,2514.2,2513.2,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740439728701,3.2078,2513.7,2513.1,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740439729001,0.7959,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439729202,0.79605,2512.9,2512.4,8.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740439729408,3.2078,2513.4,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439729599,0.00595853,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439729801,0.00595853,2512.9,2512.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1740439730103,0.00595853,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439730104,3.2078,2514.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439730401,8.4068,2514.9,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439730706,0.79541,2514.9,2514.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1740439730905,0.79544,2514.8,2514.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1740439731106,0.79549,2514.6,2514.5,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1740439731501,0.79547,2514.7,2514.5,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439731702,7.26423289,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439732001,8.05961289,2515.0,2514.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1740439732204,1.98876,2514.6,2513.4,6.89095]
["bitfinex-derivatives","ETHF0:USTF0",1740439732405,3.2078,2513.9,2513.4,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740439732703,3.2078,2513.9,2513.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1740439732896,0.79575,2513.8,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439733095,3.2078,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439733308,3.2078,2514.9,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439733510,3.2078,2514.9,2514.1,6.65484]
["bitfinex-derivatives","ETHF0:USTF0",1740439733703,0.00595853,2515.1,2514.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740439734007,2.9179128,2515.1,2515.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1740439734209,6.1257128,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439734504,2.9179128,2515.1,2515.0,41.59537]
["bitfinex-derivatives","ETHF0:USTF0",1740439734701,6.9210528,2515.1,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439734901,6.1257128,2515.1,2515.0,41.59537]
["bitfinex-derivatives","ETHF0:USTF0",1740439735104,6.9210528,2515.1,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439735610,4.00909853,2515.1,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439737210,3.21375853,2515.1,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439737409,3.21375853,2515.1,2515.0,41.59537]
["bitfinex-derivatives","ETHF0:USTF0",1740439738408,3.21375853,2515.1,2515.0,47.59537]
["bitfinex-derivatives","ETHF0:USTF0",1740439738608,0.00595853,2515.1,2515.0,47.59537]
["bitfinex-derivatives","ETHF0:USTF0",1740439738807,2.91195427,2515.7,2515.0,50.80317]
["bitfinex-derivatives","ETHF0:USTF0",1740439739014,3.70710427,2515.7,2515.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1740439739213,2.91195427,2515.7,2515.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1740439740015,2.91195427,2515.7,2515.6,6.79518]
["bitfinex-derivatives","ETHF0:USTF0",1740439740316,2.91195427,2515.7,2515.4,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439740715,2.91195427,2515.7,2515.6,41.59518]
["bitfinex-derivatives","ETHF0:USTF0",1740439741215,3.70710427,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439741714,2.91195427,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439741908,2.91195427,2515.7,2515.6,41.59518]
["bitfinex-derivatives","ETHF0:USTF0",1740439742314,0.79513,2515.8,2515.6,41.59518]
["bitfinex-derivatives","ETHF0:USTF0",1740439742516,3.21375853,2515.9,2515.4,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439743017,0.79519,2515.6,2515.5,41.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740439743213,3.21375853,2515.9,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439743519,3.21375853,2515.9,2515.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740439744420,4.00883853,2515.9,2515.8,41.59511]
["bitfinex-derivatives","ETHF0:USTF0",1740439744623,3.21375853,2515.9,2515.8,41.59511]
["bitfinex-derivatives","ETHF0:USTF0",1740439744824,4.00883853,2515.9,2515.8,41.59511]
["bitfinex-derivatives","ETHF0:USTF0",1740439745022,4.00883853,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439745416,4.00883853,2515.9,2515.8,41.59511]
["bitfinex-derivatives","ETHF0:USTF0",1740439745926,4.00883853,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439746629,3.21375853,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439746827,4.00883853,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439747325,4.00883853,2515.9,2515.8,41.59511]
["bitfinex-derivatives","ETHF0:USTF0",1740439747522,4.00883853,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439747722,0.79521,2515.5,2515.4,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439747923,4.00301,2515.5,2515.4,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439748222,4.00301,2515.5,2515.4,40.80595853]
["bitfinex-derivatives","ETHF0:USTF0",1740439748726,4.00301,2515.5,2515.4,41.60119853]
["bitfinex-derivatives","ETHF0:USTF0",1740439749117,3.2078,2515.5,2515.2,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1740439750116,3.2078,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439751025,3.2078,2515.5,2514.6,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740439751223,3.2078,2515.1,2514.6,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740439751429,0.79542,2514.9,2514.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740439751627,3.2078,2515.1,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439751824,0.7954,2515.0,2514.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1740439752328,0.7954,2514.9,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439752522,0.79538,2515.0,2514.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1740439752719,3.2078,2515.1,2514.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439752917,3.2078,2515.4,2515.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1740439753223,0.36844111,2516.0,2515.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1740439753426,0.34561794,2516.0,2515.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1740439753621,5.84886124,2516.3,2515.9,47.59508]
["bitfinex-derivatives","ETHF0:USTF0",1740439753820,3.2078,2516.8,2516.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1740439754017,3.2078,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439754222,3.2078,2517.3,2516.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1740439754428,3.2078,2517.3,2516.1,5.14662379]
["bitfinex-derivatives","ETHF0:USTF0",1740439754429,3.2078,2517.6,2517.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1740439754926,5.19,2518.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439754927,14.60663328,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439755224,14.60663328,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439755424,15.40106328,2518.0,2517.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1740439755619,14.60663328,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439755821,14.61259181,2518.0,2517.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1740439756022,14.61259181,2518.0,2517.4,5.19425]
["bitfinex-derivatives","ETHF0:USTF0",1740439756222,12.15733376,2518.0,2517.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1740439756422,2.66273376,2518.0,2517.9,5.98345]
["bitfinex-derivatives","ETHF0:USTF0",1740439756632,14.65362113,2518.9,2518.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1740439756924,14.65362113,2518.9,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439757225,14.65362113,2518.9,2518.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740439757724,11.41280109,2518.9,2518.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740439758026,13.31867014,2519.1,2518.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1740439758233,7.34993719,2519.4,2519.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1740439758426,7.34993719,2519.4,2519.3,5.98101]
["bitfinex-derivatives","ETHF0:USTF0",1740439758725,2.60795116,2519.4,2519.3,57.94130081]
["bitfinex-derivatives","ETHF0:USTF0",1740439758926,10.28991206,2520.3,2520.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740439759429,11.7598995,2520.6,2520.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1740439759832,11.7598995,2520.6,2520.5,47.59363]
["bitfinex-derivatives","ETHF0:USTF0",1740439760133,11.7598995,2520.6,2520.5,50.80143]
["bitfinex-derivatives","ETHF0:USTF0",1740439760326,9.5083995,2520.6,2520.5,55.98543]
["bitfinex-derivatives","ETHF0:USTF0",1740439760526,9.5083995,2520.6,2520.5,52.77763]
["bitfinex-derivatives","ETHF0:USTF0",1740439760732,13.32462867,2520.8,2520.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740439760733,13.16427487,2520.8,2520.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740439761026,13.16427487,2520.8,2520.7,6.0128107]
["bitfinex-derivatives","ETHF0:USTF0",1740439761330,3.2078,2521.6,2520.7,16.4022407]
["bitfinex-derivatives","ETHF0:USTF0",1740439761531,3.2078,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439761835,0.79341,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439762035,3.2078,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439762334,0.7934,2521.3,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439762733,3.21375853,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439762934,1.96739722,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439763130,0.79332,2521.5,2521.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1740439763334,1.98282,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439763531,3.2078,2522.4,2521.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1740439763731,3.2078,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439763931,0.79305,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439764233,3.2078,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439764536,4.00075,2522.7,2522.2,10.21874814]
["bitfinex-derivatives","ETHF0:USTF0",1740439764734,0.79890853,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439764929,0.00595853,2522.7,2522.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1740439765124,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439765327,3.2078,2524.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439765529,3.2078,2524.3,2522.6,5.09567507]
["bitfinex-derivatives","ETHF0:USTF0",1740439765530,0.79261,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439765834,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439766031,3.2078,2524.3,2523.6,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1740439766736,0.79262,2523.7,2523.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439766937,4.00042,2523.7,2523.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439768331,3.2078,2523.7,2523.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439768531,0.79262,2523.7,2523.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439768934,3.2078,2523.7,2522.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740439769134,3.2078,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439769333,3.2078,2522.7,2522.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1740439769535,0.79306,2522.3,2522.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1740439769837,3.2078,2522.4,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439770135,3.2078,2522.2,2521.4,3.63742966]
["bitfinex-derivatives","ETHF0:USTF0",1740439770344,0.79332,2521.5,2521.4,0.42962966]
["bitfinex-derivatives","ETHF0:USTF0",1740439770533,5.19099,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439770842,0.79344,2521.1,2520.7,9.17335]
["bitfinex-derivatives","ETHF0:USTF0",1740439771337,3.2078,2521.4,2520.7,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740439771635,0.79357,2520.7,2520.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439771836,3.2078,2520.8,2519.9,0.43139357]
["bitfinex-derivatives","ETHF0:USTF0",1740439772031,0.79395,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439772232,0.79401,2519.3,2519.2,5.16695157]
["bitfinex-derivatives","ETHF0:USTF0",1740439772432,0.79404,2519.2,2519.1,27.17]
["bitfinex-derivatives","ETHF0:USTF0",1740439772629,3.2078,2519.5,2518.6,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740439772936,0.79412,2519.0,2518.6,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740439773138,0.79412,2519.0,2518.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439773337,0.79414,2518.9,2518.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439774041,0.79409,2519.1,2518.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439774241,3.2078,2519.2,2518.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439774737,0.79414,2518.9,2518.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439774933,4.00194,2518.9,2518.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740439775936,4.00194,2518.9,2518.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439776839,0.79436,2518.2,2518.1,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1740439777036,3.2078,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439777345,0.79444,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439777640,4.00218,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439777941,4.00218,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439778146,1.9853,2519.0,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439778147,3.2078,2518.5,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439778847,3.2078,2518.8,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439779042,3.2078,2518.8,2518.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1740439779239,3.2078,2518.8,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439779440,0.79431,2518.4,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439779749,0.79436,2518.2,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439779942,4.00216,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439782942,3.2078,2518.6,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439783144,0.0059466,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439783343,0.79427,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439783539,0.79426,2518.6,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439783945,3.2078,2519.1,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439784250,0.79451,2517.7,2517.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439784446,4.00231,2517.7,2517.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439784649,10.00231,2517.7,2517.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439784949,15.17331,2517.7,2517.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439785151,8.3788,2517.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439785453,1.9874,2516.3,2515.3,8.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740439785642,3.2078,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439785953,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439786152,3.2078,2518.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439786342,0.79489,2516.5,2516.4,5.13252076]
["bitfinex-derivatives","ETHF0:USTF0",1740439786750,0.79489,2516.5,2516.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439786953,0.7951,2515.9,2515.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740439787257,0.79511,2515.8,2515.4,5.96523]
["bitfinex-derivatives","ETHF0:USTF0",1740439787454,0.79511,2515.8,2515.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740439787652,0.79511,2515.8,2515.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1740439787853,0.79511,2515.8,2515.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740439788047,0.79492,2516.5,2516.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1740439788244,7.92005971,2517.0,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439788449,0.00595971,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439788644,0.00595971,2517.0,2516.9,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1740439789153,0.79452,2517.7,2517.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1740439789357,3.2078,2517.9,2517.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740439789358,0.7945,2517.8,2517.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740439789654,0.7945,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439790055,0.7945,2517.8,2517.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1740439790255,0.80045971,2517.8,2517.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1740439790556,0.80045971,2517.8,2517.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1740439790750,0.79455,2517.6,2517.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1740439791057,0.79453,2517.7,2517.3,4.00836971]
["bitfinex-derivatives","ETHF0:USTF0",1740439791355,0.00595971,2517.8,2517.3,3.21375971]
["bitfinex-derivatives","ETHF0:USTF0",1740439791658,0.79454,2517.7,2517.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1740439791852,0.00595971,2517.8,2517.3,3.21375971]
["bitfinex-derivatives","ETHF0:USTF0",1740439792451,0.79461,2517.4,2517.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439793053,0.79461,2517.4,2517.3,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439793355,6.0,2517.4,2515.7,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740439793554,3.2078,2516.5,2515.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740439793852,3.2078,2516.4,2515.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740439794057,1.9874,2516.3,2515.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740439794254,0.795,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439794451,0.79505,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439794656,0.00595971,2516.1,2516.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1740439795357,0.00595971,2516.1,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439795660,4.00285,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439797561,0.79505,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439799359,4.00880971,2516.1,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439799654,0.79511,2515.8,2515.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1740439799859,3.21375971,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439800061,0.79511,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439800456,3.21375971,2516.1,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439800670,0.79511,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439801963,0.7951,2515.9,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439802165,0.79511,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439802468,3.21375971,2516.1,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439802857,0.79511,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439804666,3.97457,2516.5,2516.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1740439804667,0.79491,2516.5,2516.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1740439804866,0.79482,2516.8,2516.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1740439805062,1.98672,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439805263,0.79473,2517.0,2516.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1740439805458,0.79476,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439805658,3.97266,2517.7,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439805659,3.2078,2518.1,2517.2,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1740439805963,0.79449,2517.8,2517.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1740439806157,0.00595971,2517.9,2517.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1740439806361,0.00595971,2517.9,2517.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740439806558,0.79448,2517.8,2517.5,5.04720082]
["bitfinex-derivatives","ETHF0:USTF0",1740439806866,0.00595971,2517.9,2517.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1740439807070,0.00595971,2517.9,2517.6,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1740439807263,0.79451,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439807464,0.79473,2517.0,2516.9,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1740439807669,0.79477,2516.9,2516.8,5.58740928]
["bitfinex-derivatives","ETHF0:USTF0",1740439807870,0.7948,2516.8,2516.7,40.80595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439809167,3.2078,2517.1,2516.7,40.80595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439809370,0.7948,2516.8,2516.7,40.80595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439809786,3.2078,2517.1,2516.7,40.80595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439810072,0.7948,2516.8,2516.7,40.80595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439810273,4.0026,2516.8,2516.7,40.80595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439810473,4.0026,2516.8,2516.7,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439810667,4.0026,2516.8,2516.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439810972,10.0026,2516.8,2516.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439811272,4.0026,2516.8,2516.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439811874,10.0026,2516.8,2516.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439812572,4.0026,2516.8,2516.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439812872,0.79476,2517.0,2516.7,3.20780971]
["bitfinex-derivatives","ETHF0:USTF0",1740439813066,0.79476,2517.0,2516.7,4.00262971]
["bitfinex-derivatives","ETHF0:USTF0",1740439813266,3.2078,2517.3,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439813467,4.00245,2517.3,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439813668,0.79468,2517.2,2516.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1740439813869,3.2078,2517.3,2517.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1740439814067,3.2078,2517.3,2517.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1740439814267,0.79458,2517.5,2517.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740439814468,0.79455,2517.6,2517.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1740439814668,0.00595971,2517.9,2517.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1740439814861,0.79455,2517.7,2517.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1740439815469,0.00595971,2517.9,2517.3,5.19439]
["bitfinex-derivatives","ETHF0:USTF0",1740439815679,0.00595971,2517.9,2517.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740439815971,0.00595971,2517.9,2517.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740439816167,0.00595971,2517.9,2517.8,5.90083782]
["bitfinex-derivatives","ETHF0:USTF0",1740439816370,0.00595971,2517.9,2517.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740439816765,0.00595971,2517.9,2517.8,6.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740439816965,0.00595971,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439817172,0.80040971,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439817366,3.2078,2518.4,2517.8,49.20137047]
["bitfinex-derivatives","ETHF0:USTF0",1740439817567,3.2078,2518.6,2518.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1740439817871,3.2078,2518.6,2518.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740439817872,0.79423,2518.6,2518.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740439818271,1.98542,2518.8,2518.1,5.25335776]
["bitfinex-derivatives","ETHF0:USTF0",1740439818464,3.2078,2518.9,2518.0,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1740439818671,0.80016971,2518.7,2518.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1740439818876,0.00595971,2518.7,2518.2,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439819175,0.00595971,2518.7,2518.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1740439819680,0.00595971,2518.7,2518.2,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439819875,0.00595971,2518.7,2518.6,41.59423]
["bitfinex-derivatives","ETHF0:USTF0",1740439820076,0.00595971,2518.7,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439820471,0.00595971,2518.7,2518.6,41.59423]
["bitfinex-derivatives","ETHF0:USTF0",1740439821378,3.2078,2519.1,2518.6,46.05236625]
["bitfinex-derivatives","ETHF0:USTF0",1740439821572,3.2078,2519.1,2518.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1740439821873,3.2078,2519.3,2518.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1740439822080,3.2078,2519.0,2518.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1740439822273,3.2078,2519.0,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439822572,0.79432,2518.3,2518.2,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439822768,4.00212,2518.3,2518.2,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439823677,3.2078,2518.3,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439823874,3.2078,2517.9,2517.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1740439824079,0.79454,2517.7,2517.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1740439824271,0.79454,2517.7,2517.3,8.37133612]
["bitfinex-derivatives","ETHF0:USTF0",1740439824470,0.79454,2517.7,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439824771,3.02126787,2517.9,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439824976,2.17877358,2517.9,2517.6,5.24167451]
["bitfinex-derivatives","ETHF0:USTF0",1740439825277,2.97324358,2517.9,2517.6,6.03619451]
["bitfinex-derivatives","ETHF0:USTF0",1740439825478,0.79449,2517.8,2517.6,6.03619451]
["bitfinex-derivatives","ETHF0:USTF0",1740439825671,15.2052,2519.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439825878,4.00193,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439826076,5.1929,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439826277,0.79417,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439826479,1.98524,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439826677,3.2078,2519.3,2518.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1740439826872,0.00595971,2519.1,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439827081,5.19314,2519.0,2518.5,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439827274,0.79423,2518.6,2518.5,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439827476,0.79423,2518.6,2518.5,40.80595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439828077,3.2078,2519.0,2518.5,40.80595971]
["bitfinex-derivatives","ETHF0:USTF0",1740439828280,0.79402,2519.3,2518.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1740439828485,7.79952,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439828679,7.79952,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439828879,0.7939,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439829381,0.79983971,2519.8,2519.4,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1740439829676,0.00595971,2519.8,2519.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1740439829871,0.00595971,2519.8,2519.7,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1740439830477,0.00595971,2519.8,2519.7,44.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740439830783,3.2078,2521.0,2519.9,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1740439831081,0.7936,2520.6,2520.3,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1740439831282,0.7936,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439831472,0.79355,2520.8,2520.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1740439831675,0.79353,2520.9,2520.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1740439831980,3.2078,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439831981,0.00595971,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439832377,0.79357,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439832576,0.00595971,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439833080,0.00595971,2521.0,2520.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1740439833384,0.00595971,2521.0,2520.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1740439833879,0.00595971,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439834081,0.00595971,2521.0,2520.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740439834082,3.2078,2522.2,2521.0,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1740439834285,0.79317,2522.0,2521.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1740439834580,3.2078,2522.2,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439834775,0.79319,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439835878,0.79325,2521.7,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439836378,6.79325,2521.7,2521.6,0.79922778]
["bitfinex-derivatives","ETHF0:USTF0",1740439836581,6.79325,2521.7,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439836783,0.79325,2521.7,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439837585,7.84125,2521.7,2521.6,0.79922778]
["bitfinex-derivatives","ETHF0:USTF0",1740439837786,7.048,2521.7,2521.6,0.79922778]
["bitfinex-derivatives","ETHF0:USTF0",1740439838886,7.048,2521.7,2521.6,4.00702778]
["bitfinex-derivatives","ETHF0:USTF0",1740439839382,7.048,2521.7,2521.6,0.79922778]
["bitfinex-derivatives","ETHF0:USTF0",1740439839790,7.048,2521.7,2521.6,4.00702778]
["bitfinex-derivatives","ETHF0:USTF0",1740439841483,7.84125,2521.7,2521.6,4.00702778]
["bitfinex-derivatives","ETHF0:USTF0",1740439841689,0.00594778,2522.1,2521.6,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1740439841988,0.79325,2521.7,2521.6,4.00700778]
["bitfinex-derivatives","ETHF0:USTF0",1740439842184,0.00594778,2522.1,2521.6,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1740439842381,1.98879778,2522.1,2521.6,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1740439842588,0.79325,2521.7,2521.6,4.00700778]
["bitfinex-derivatives","ETHF0:USTF0",1740439842887,0.79325,2521.7,2521.6,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1740439843991,0.00594778,2522.1,2521.6,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1740439844186,0.79325,2521.7,2521.6,4.00700778]
["bitfinex-derivatives","ETHF0:USTF0",1740439844484,0.79325,2521.7,2521.6,0.79920778]
["bitfinex-derivatives","ETHF0:USTF0",1740439844689,0.79908778,2522.1,2522.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1740439845389,0.79907778,2522.1,2522.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1740439845781,0.00594778,2522.1,2522.0,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1740439845985,0.79907778,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439846194,0.79322,2521.8,2521.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1740439846392,0.79325,2521.7,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439847189,0.79325,2521.7,2521.6,0.79922778]
["bitfinex-derivatives","ETHF0:USTF0",1740439847589,0.79325,2521.8,2521.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1740439848088,0.00594778,2522.1,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439854201,3.2078,2522.0,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439854609,3.2078,2521.7,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439855001,9.2078,2521.7,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439855804,3.2078,2521.7,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439856004,3.2078,2522.0,2521.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439857908,0.00594778,2522.1,2521.6,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1740439858512,0.00594778,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439859207,1.25137906,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439859815,1.25137906,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439865206,1.25137906,2522.0,2521.6,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1740439866817,0.00594778,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439867004,4.8341,2523.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439867205,3.2078,2523.3,2523.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1740439867406,13.0287821,2523.8,2523.1,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1740439867612,0.79267,2523.6,2523.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1740439867913,13.0287821,2523.8,2523.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1740439868113,13.0287821,2523.8,2523.7,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1740439868114,13.03266721,2523.8,2523.7,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1740439868412,13.03266721,2523.8,2523.7,44.80042]
["bitfinex-derivatives","ETHF0:USTF0",1740439868612,0.00388511,2523.8,2523.7,44.80042]
["bitfinex-derivatives","ETHF0:USTF0",1740439868809,0.12125877,2524.4,2524.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1740439869011,13.0287821,2524.9,2524.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1740439869207,0.7923,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439869407,13.0287821,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439869408,13.8210421,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439869609,13.8210321,2524.9,2524.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1740439870213,13.0287821,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439870512,0.7923,2524.8,2524.6,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1740439870708,13.8210521,2524.9,2524.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1740439870909,13.8210621,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439871107,13.0287821,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439871403,13.0287821,2524.9,2524.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1740439871808,14.500888,2525.1,2525.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1740439872012,14.500888,2525.1,2525.0,44.80002]
["bitfinex-derivatives","ETHF0:USTF0",1740439872522,0.79209,2525.4,2525.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1740439872911,9.2078,2525.4,2524.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439873117,0.79231,2524.7,2524.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439874215,5.18819,2525.2,2524.6,0.79827778]
["bitfinex-derivatives","ETHF0:USTF0",1740439874415,0.79231,2524.7,2524.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439875714,0.79231,2524.7,2524.6,0.79828778]
["bitfinex-derivatives","ETHF0:USTF0",1740439875909,1.98370529,2525.1,2524.6,0.79828778]
["bitfinex-derivatives","ETHF0:USTF0",1740439876115,0.00323529,2525.1,2524.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439876416,0.00323529,2525.1,2525.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1740439877512,6.0622,2525.9,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439877714,6.0622,2525.9,2525.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740439877916,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439878213,3.2078,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439878420,0.79193,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439878616,8.3258,2526.0,2525.1,5.05416083]
["bitfinex-derivatives","ETHF0:USTF0",1740439878818,0.79219,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439879016,1.98016,2525.5,2524.9,5.64364]
["bitfinex-derivatives","ETHF0:USTF0",1740439879216,0.79219,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439879416,1.98024,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439879617,0.79222,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439879922,0.79225,2524.9,2524.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1740439880116,3.2078,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439880426,0.79217,2525.2,2525.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1740439880618,0.79217,2525.2,2524.7,5.18858]
["bitfinex-derivatives","ETHF0:USTF0",1740439880921,0.79219,2525.1,2525.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1740439881419,0.79223,2525.0,2524.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1740439881819,3.2078,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439882020,0.79214,2525.3,2525.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1740439882222,3.9999,2525.4,2525.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1740439882824,0.79212,2525.4,2525.3,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1740439883417,0.79212,2525.4,2525.3,44.79991]
["bitfinex-derivatives","ETHF0:USTF0",1740439883620,0.79209,2525.4,2525.3,44.79991]
["bitfinex-derivatives","ETHF0:USTF0",1740439883923,0.79209,2525.4,2525.3,41.59211]
["bitfinex-derivatives","ETHF0:USTF0",1740439884317,1.97987,2525.9,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439884515,0.79209,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439885022,1.98024,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439885219,0.79218,2525.2,2525.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1740439885420,0.7921,2525.4,2525.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740439885617,0.79205,2525.6,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439885922,3.2078,2525.9,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439886320,0.79215,2525.3,2525.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1740439886518,0.792,2525.7,2524.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1740439886826,0.79228,2524.8,2524.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1740439887013,0.79228,2524.8,2524.7,44.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740439887217,0.79228,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439887419,0.79231,2524.7,2524.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439887814,0.79231,2524.7,2524.6,40.80594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439888022,0.79231,2524.7,2524.6,41.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1740439888225,0.79231,2524.7,2524.6,40.80594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439889230,0.79231,2524.7,2524.6,41.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1740439889429,10.5606,2525.2,2524.6,40.80594778]
["bitfinex-derivatives","ETHF0:USTF0",1740439889633,6.60918,2525.2,2525.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1740439889926,3.2078,2526.6,2525.1,10.3127675]
["bitfinex-derivatives","ETHF0:USTF0",1740439890231,0.79179,2526.4,2526.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740439890421,0.79169,2526.7,2526.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740439890621,0.79169,2526.7,2526.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1740439890931,9.1451,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439891124,0.79157,2527.1,2526.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1740439891324,0.79161,2527.0,2526.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1740439891626,0.79161,2527.0,2526.4,2.35758752]
["bitfinex-derivatives","ETHF0:USTF0",1740439891627,1.97883,2527.2,2526.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1740439891927,1.97937,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439892122,3.2078,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439892326,3.2078,2526.6,2526.1,1.97969]
["bitfinex-derivatives","ETHF0:USTF0",1740439892628,0.79163,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439892822,5.9373,2527.3,2526.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740439893129,5.9373,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439893324,6.72882,2527.3,2527.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1740439893526,0.79152,2527.3,2527.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1740439893726,0.79152,2527.3,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439893727,3.2078,2527.4,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439893932,3.2078,2527.4,2526.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439894127,3.2078,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439894328,0.79141,2527.6,2527.4,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1740439894528,0.79148,2527.4,2527.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1740439894723,0.79154,2527.2,2527.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1740439894926,0.79159,2527.0,2526.9,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1740439895626,0.79159,2527.0,2526.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439896128,0.79158,2527.1,2526.9,0.79755566]
["bitfinex-derivatives","ETHF0:USTF0",1740439896328,0.79159,2527.0,2526.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439902735,6.79159,2527.0,2526.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439902935,0.79178,2526.4,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439903132,0.79178,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439904632,0.79184,2526.2,2526.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439904830,0.79209,2525.5,2525.0,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1740439905026,0.79209,2525.5,2525.4,41.59209]
["bitfinex-derivatives","ETHF0:USTF0",1740439905227,0.79209,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439906134,1.98001,2525.7,2525.3,0.38834877]
["bitfinex-derivatives","ETHF0:USTF0",1740439906435,0.79212,2525.3,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439907637,3.99992,2525.3,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439909242,0.79212,2525.3,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439910243,0.79212,2525.3,2525.2,40.80593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439911835,6.79212,2525.3,2525.2,40.80593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439912030,6.79212,2525.3,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439912336,0.79235,2524.6,2524.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1740439912546,0.7923,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439912740,0.7923,2524.8,2524.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1740439913038,3.2078,2525.3,2524.5,3.58486208]
["bitfinex-derivatives","ETHF0:USTF0",1740439913237,3.2078,2525.3,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439913742,3.2078,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439913944,0.79806566,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439914143,0.79806566,2525.3,2525.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1740439914545,0.00593566,2525.3,2525.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1740439914739,9.2481,2526.6,2525.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740439914941,0.79167,2526.8,2526.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1740439915138,3.2078,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439915333,1.97881,2527.3,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439915334,3.2078,2527.3,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439915544,5.18659,2527.3,2526.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1740439915739,0.79163,2526.9,2526.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1740439915947,0.79163,2526.9,2526.7,0.79760566]
["bitfinex-derivatives","ETHF0:USTF0",1740439916244,0.79161,2527.0,2526.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1740439916839,0.79157,2527.1,2526.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740439917243,0.79157,2527.1,2526.8,0.39166646]
["bitfinex-derivatives","ETHF0:USTF0",1740439917443,0.00593566,2527.2,2527.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740439918638,4.14069466,2529.1,2527.3,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1740439918639,1.97749,2529.0,2527.3,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1740439918838,3.2078,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439919140,0.18594466,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439919346,9.1111,2529.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439919546,0.79101,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439919742,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439919945,0.79106,2528.7,2528.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439923645,0.79128,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439923845,10.27067,2528.5,2527.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1740439924046,5.9292,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439924340,5.1859,2528.2,2527.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1740439924545,5.1859,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439924849,5.1859,2528.2,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439925047,0.79138,2527.7,2527.5,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1740439925340,0.7914,2527.6,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439926039,0.7914,2527.6,2526.9,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1740439926040,0.79157,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439926235,1.97857,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439926445,0.7915,2527.3,2527.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1740439926645,0.79148,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439926839,5.08993566,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439927240,0.79143,2527.6,2527.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1740439927448,0.79143,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439928549,5.08993566,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439928751,0.7914,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439929053,0.79138,2527.7,2527.5,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1740439929652,0.79728566,2527.8,2527.6,41.59139]
["bitfinex-derivatives","ETHF0:USTF0",1740439929842,0.00593566,2527.8,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439930048,0.79137,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439931146,0.79153,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439931545,0.79153,2527.2,2527.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439932154,1.9785,2527.7,2527.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439932348,0.79153,2527.2,2527.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439932550,0.79153,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439932946,0.79159,2527.0,2526.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439933147,3.99939,2527.0,2526.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439933349,9.99939,2527.0,2526.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439933651,0.79172,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439933847,3.2078,2527.4,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439934149,0.79162,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439935250,1.97878,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439935454,10.7507,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439935753,0.79153,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439936949,10.7507,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439937255,1.979,2527.0,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439937455,0.79168,2526.7,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439938351,0.79197,2525.8,2525.7,0.37969076]
["bitfinex-derivatives","ETHF0:USTF0",1740439938555,0.79215,2525.2,2525.1,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1740439938747,0.79215,2525.2,2525.1,44.37519009]
["bitfinex-derivatives","ETHF0:USTF0",1740439939147,0.79215,2525.2,2525.1,41.16739009]
["bitfinex-derivatives","ETHF0:USTF0",1740439939350,0.79215,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439939549,0.79237,2524.5,2524.4,0.36568319]
["bitfinex-derivatives","ETHF0:USTF0",1740439939749,0.79241,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439939950,0.79241,2524.4,2524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439940549,7.05567,2524.9,2524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439940749,0.79239,2524.5,2524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439941057,0.79239,2524.5,2524.3,44.80024]
["bitfinex-derivatives","ETHF0:USTF0",1740439941353,0.79241,2524.4,2524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439941944,7.05567,2524.9,2524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439942146,0.79241,2524.4,2524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439943049,0.79241,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439943855,0.79244,2524.3,2524.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439945954,6.79244,2524.3,2524.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439946160,0.79244,2524.3,2524.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439947660,0.79244,2524.3,2524.2,40.80593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439950963,6.0,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439951265,0.79259,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439951665,0.79259,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439951969,1.9811,2524.3,2523.8,41.59257]
["bitfinex-derivatives","ETHF0:USTF0",1740439952269,0.79256,2524.0,2523.8,41.59257]
["bitfinex-derivatives","ETHF0:USTF0",1740439952468,0.79256,2524.0,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439952760,0.79255,2524.0,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439952965,0.79256,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439953358,0.79253,2524.0,2523.8,41.59259]
["bitfinex-derivatives","ETHF0:USTF0",1740439953562,0.00593566,2524.1,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439953868,0.79256,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439955170,0.00593566,2524.1,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439961178,0.00593566,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439961565,0.00593566,2524.1,2523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439965982,3.2078,2525.0,2523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740439966178,7.6922,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439966373,5.567,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439966580,4.5395,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439966774,5.18756,2526.1,2525.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1740439966982,0.79197,2525.8,2525.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1740439967176,0.00593566,2526.1,2525.6,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1740439967480,0.792,2525.7,2525.6,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1740439967674,1.98563566,2526.1,2525.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439967675,0.00593566,2526.1,2525.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439967878,1.97977,2526.0,2525.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439968080,0.792,2525.7,2525.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439968586,6.792,2525.7,2525.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439969382,0.792,2525.7,2525.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1740439969888,0.79234,2524.7,2524.5,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1740439970188,0.79234,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439970581,0.79246,2524.3,2524.1,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1740439970785,0.79247,2524.2,2524.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1740439970986,0.79249,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439971183,0.79246,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439971486,0.79247,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439972492,0.79253,2524.0,2523.9,0.00399749]
["bitfinex-derivatives","ETHF0:USTF0",1740439974186,6.79253,2524.0,2523.9,0.00399749]
["bitfinex-derivatives","ETHF0:USTF0",1740439974789,6.79253,2524.0,2523.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439975184,11.26723,2524.0,2523.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439975387,11.26723,2524.0,2522.5,3.58007061]
["bitfinex-derivatives","ETHF0:USTF0",1740439975388,0.79296,2522.7,2522.5,3.58007061]
["bitfinex-derivatives","ETHF0:USTF0",1740439975591,0.79296,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439979997,9.2078,2522.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439980300,3.2078,2521.1,2520.8,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1740439980491,0.79351,2520.9,2520.8,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1740439980790,0.79351,2520.9,2520.8,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740439980996,0.79351,2520.9,2520.8,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1740439982195,0.79351,2520.9,2520.8,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740439984685,0.00594754,2521.2,2520.8,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740439984986,0.00594754,2521.2,2521.1,6.23324]
["bitfinex-derivatives","ETHF0:USTF0",1740439985188,0.79935754,2521.2,2521.1,6.23324]
["bitfinex-derivatives","ETHF0:USTF0",1740439985600,0.79935754,2521.2,2521.1,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740439989896,0.00594754,2521.2,2521.1,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740439990100,0.00594754,2521.2,2521.1,44.61888]
["bitfinex-derivatives","ETHF0:USTF0",1740439990595,3.2078,2522.1,2521.3,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1740439990800,5.051,2522.4,2522.0,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439991001,0.79306,2522.3,2522.2,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439991190,0.79306,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439991399,0.79306,2522.3,2522.2,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740439991799,0.79304,2522.4,2522.2,44.61852]
["bitfinex-derivatives","ETHF0:USTF0",1740439992008,3.21374754,2522.5,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439992301,0.79894754,2522.5,2522.4,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439992799,3.21374754,2522.5,2522.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1740439993004,0.79313,2522.1,2522.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740439993207,5.05,2522.1,2521.0,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1740439993501,5.05,2522.1,2520.4,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1740439993502,0.79341,2521.2,2521.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439993900,3.2078,2521.3,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439994103,0.79357,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740439994306,3.2078,2521.3,2520.8,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439994505,0.00594754,2520.9,2520.8,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439995201,0.00594754,2520.9,2520.8,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1740439995999,0.00594754,2520.9,2520.8,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439996197,0.00594754,2520.9,2520.8,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1740439996999,5.048,2521.4,2521.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1740439997500,5.048,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439997501,5.048,2521.4,2521.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740439997701,5.048,2521.4,2521.2,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439997902,5.84136,2521.4,2521.2,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439998106,5.84137,2521.4,2521.2,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439998296,5.048,2521.4,2521.2,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740439998606,5.048,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740439998607,5.048,2521.4,2521.3,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1740439998805,0.00594754,2521.6,2521.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740439999004,0.00594754,2521.6,2521.5,3.81876]
["bitfinex-derivatives","ETHF0:USTF0",1740439999703,0.00594754,2521.6,2521.5,7.02656]
["bitfinex-derivatives","ETHF0:USTF0",1740440000209,3.21374754,2521.6,2521.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1740440000410,4.00702754,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440000603,3.21374754,2521.6,2521.2,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740440000908,3.21374754,2521.6,2521.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1740440000909,0.79344,2521.1,2521.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1740440001208,3.2078,2521.3,2521.0,43.83138754]
["bitfinex-derivatives","ETHF0:USTF0",1740440001510,0.79344,2521.1,2521.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1740440003616,6.79344,2521.1,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440003804,0.79363,2520.5,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440004001,0.7937,2520.3,2520.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740440004207,0.7937,2520.3,2520.2,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740440004510,0.79365,2520.5,2520.2,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740440004704,0.79365,2520.5,2520.3,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740440004908,8.2518,2520.7,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440005111,3.2078,2520.4,2519.9,12.26574674]
["bitfinex-derivatives","ETHF0:USTF0",1740440005310,3.2078,2520.4,2520.0,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1740440005512,3.2078,2520.4,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440006006,0.7937,2520.3,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440006209,0.79379,2520.0,2519.9,12.26574674]
["bitfinex-derivatives","ETHF0:USTF0",1740440006402,0.79382,2519.9,2519.8,15.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1740440006608,14.2498,2520.0,2519.5,18.39862012]
["bitfinex-derivatives","ETHF0:USTF0",1740440006911,4.00171,2519.6,2519.5,18.39862012]
["bitfinex-derivatives","ETHF0:USTF0",1740440007311,10.00171,2519.6,2519.5,18.39862012]
["bitfinex-derivatives","ETHF0:USTF0",1740440009814,10.00171,2519.6,2519.5,15.84850103]
["bitfinex-derivatives","ETHF0:USTF0",1740440010213,10.00171,2519.6,2519.5,14.88185103]
["bitfinex-derivatives","ETHF0:USTF0",1740440010414,10.36751065,2519.6,2519.5,14.88105103]
["bitfinex-derivatives","ETHF0:USTF0",1740440011311,10.36751065,2519.6,2519.5,14.07305103]
["bitfinex-derivatives","ETHF0:USTF0",1740440011523,10.36751065,2519.6,2519.5,9.05004103]
["bitfinex-derivatives","ETHF0:USTF0",1740440011820,10.36751065,2519.6,2519.5,5.010444]
["bitfinex-derivatives","ETHF0:USTF0",1740440012718,10.36751065,2519.6,2519.5,2.938871]
["bitfinex-derivatives","ETHF0:USTF0",1740440012919,10.36751065,2519.6,2519.5,1.93901234]
["bitfinex-derivatives","ETHF0:USTF0",1740440013309,10.36751065,2519.6,2519.5,1.11121234]
["bitfinex-derivatives","ETHF0:USTF0",1740440013510,0.79398,2519.4,2519.3,17.41028962]
["bitfinex-derivatives","ETHF0:USTF0",1740440013821,6.79398,2519.4,2519.3,17.41028962]
["bitfinex-derivatives","ETHF0:USTF0",1740440014014,6.79398,2519.4,2519.3,16.48064241]
["bitfinex-derivatives","ETHF0:USTF0",1740440014214,6.79398,2519.4,2519.3,8.29865939]
["bitfinex-derivatives","ETHF0:USTF0",1740440014416,0.79401,2519.3,2519.2,13.23598731]
["bitfinex-derivatives","ETHF0:USTF0",1740440014616,0.79407,2519.1,2519.0,22.44399163]
["bitfinex-derivatives","ETHF0:USTF0",1740440014815,0.86035333,2519.1,2519.0,8.43621827]
["bitfinex-derivatives","ETHF0:USTF0",1740440015021,0.7941,2519.0,2518.9,16.42909977]
["bitfinex-derivatives","ETHF0:USTF0",1740440015223,4.0019,2519.0,2518.9,13.41515513]
["bitfinex-derivatives","ETHF0:USTF0",1740440015423,0.79432,2518.3,2518.2,33.73080355]
["bitfinex-derivatives","ETHF0:USTF0",1740440015624,9.04112,2518.3,2518.2,33.73080355]
["bitfinex-derivatives","ETHF0:USTF0",1740440016722,15.04112,2518.3,2518.2,33.03931859]
["bitfinex-derivatives","ETHF0:USTF0",1740440017024,15.04112,2518.3,2518.2,25.69521859]
["bitfinex-derivatives","ETHF0:USTF0",1740440017526,15.04112,2518.3,2518.2,22.93081138]
["bitfinex-derivatives","ETHF0:USTF0",1740440017822,15.04112,2518.3,2518.2,21.10405427]
["bitfinex-derivatives","ETHF0:USTF0",1740440018027,15.04112,2518.3,2518.2,17.26473427]
["bitfinex-derivatives","ETHF0:USTF0",1740440018221,15.04112,2518.3,2518.2,3.44508273]
["bitfinex-derivatives","ETHF0:USTF0",1740440018427,0.79448,2517.8,2517.4,32.82604024]
["bitfinex-derivatives","ETHF0:USTF0",1740440018621,3.97317,2517.4,2516.7,37.3310871]
["bitfinex-derivatives","ETHF0:USTF0",1740440018821,4.0026,2516.8,2516.7,21.12646103]
["bitfinex-derivatives","ETHF0:USTF0",1740440019128,1.71892401,2516.5,2515.0,484.8576701]
["bitfinex-derivatives","ETHF0:USTF0",1740440019330,4.00282,2516.1,2516.0,38.29799789]
["bitfinex-derivatives","ETHF0:USTF0",1740440019627,4.00282,2516.1,2516.0,37.18459789]
["bitfinex-derivatives","ETHF0:USTF0",1740440019923,10.00282,2516.1,2516.0,33.14277189]
["bitfinex-derivatives","ETHF0:USTF0",1740440020219,10.50282,2516.1,2516.0,24.62746522]
["bitfinex-derivatives","ETHF0:USTF0",1740440020424,10.50282,2516.1,2516.0,20.26717522]
["bitfinex-derivatives","ETHF0:USTF0",1740440020724,15.03982,2516.1,2516.0,14.12560922]
["bitfinex-derivatives","ETHF0:USTF0",1740440020928,15.03982,2516.1,2516.0,10.82090922]
["bitfinex-derivatives","ETHF0:USTF0",1740440021122,15.03982,2516.1,2515.0,484.8576701]
["bitfinex-derivatives","ETHF0:USTF0",1740440021123,0.79527,2515.3,2515.0,484.8576701]
["bitfinex-derivatives","ETHF0:USTF0",1740440021325,9.04007,2515.3,2515.0,484.8576701]
["bitfinex-derivatives","ETHF0:USTF0",1740440021518,15.04007,2515.3,2515.0,484.8576701]
["bitfinex-derivatives","ETHF0:USTF0",1740440021831,9.04107,2515.3,2515.2,42.20984929]
["bitfinex-derivatives","ETHF0:USTF0",1740440022019,9.04107,2515.3,2515.2,39.22804929]
["bitfinex-derivatives","ETHF0:USTF0",1740440022219,9.04107,2515.3,2515.2,38.42064929]
["bitfinex-derivatives","ETHF0:USTF0",1740440022823,15.04107,2515.3,2515.2,36.15443411]
["bitfinex-derivatives","ETHF0:USTF0",1740440023022,0.79534,2515.1,2515.0,227.08990421]
["bitfinex-derivatives","ETHF0:USTF0",1740440023329,0.79534,2515.1,2515.0,217.40824625]
["bitfinex-derivatives","ETHF0:USTF0",1740440023523,6.79534,2515.1,2515.0,207.90548762]
["bitfinex-derivatives","ETHF0:USTF0",1740440023824,0.79534,2515.1,2515.0,206.87733161]
["bitfinex-derivatives","ETHF0:USTF0",1740440024029,5.037,2515.1,2515.0,206.87733161]
["bitfinex-derivatives","ETHF0:USTF0",1740440024617,75.27557673,2515.3,2515.0,247.67733161]
["bitfinex-derivatives","ETHF0:USTF0",1740440024817,22.04096007,2515.5,2515.0,247.67733161]
["bitfinex-derivatives","ETHF0:USTF0",1740440024818,0.00596007,2515.5,2515.2,24.86216221]
["bitfinex-derivatives","ETHF0:USTF0",1740440025017,1.25137906,2516.2,2515.0,247.67733161]
["bitfinex-derivatives","ETHF0:USTF0",1740440025018,4.93976007,2515.8,2515.4,12.6583349]
["bitfinex-derivatives","ETHF0:USTF0",1740440025222,4.93976007,2515.8,2515.7,8.30591355]
["bitfinex-derivatives","ETHF0:USTF0",1740440025425,3.2078,2516.2,2515.7,49.10591355]
["bitfinex-derivatives","ETHF0:USTF0",1740440025625,5.039,2516.1,2515.9,8.30591355]
["bitfinex-derivatives","ETHF0:USTF0",1740440026022,5.039,2516.1,2515.0,206.87733161]
["bitfinex-derivatives","ETHF0:USTF0",1740440026222,4.00314,2515.1,2515.0,183.27733161]
["bitfinex-derivatives","ETHF0:USTF0",1740440026531,0.79549,2514.6,2514.5,48.26597698]
["bitfinex-derivatives","ETHF0:USTF0",1740440026826,4.00329,2514.6,2514.5,34.81253118]
["bitfinex-derivatives","ETHF0:USTF0",1740440027029,10.00329,2514.6,2514.5,29.20071146]
["bitfinex-derivatives","ETHF0:USTF0",1740440027221,10.00329,2514.6,2514.5,10.80023146]
["bitfinex-derivatives","ETHF0:USTF0",1740440027427,0.79581,2513.6,2513.5,52.12942367]
["bitfinex-derivatives","ETHF0:USTF0",1740440027730,9.04261,2513.6,2513.5,52.12942367]
["bitfinex-derivatives","ETHF0:USTF0",1740440027925,9.04261,2513.6,2513.5,50.2471087]
["bitfinex-derivatives","ETHF0:USTF0",1740440028130,9.04261,2513.6,2513.5,47.1975287]
["bitfinex-derivatives","ETHF0:USTF0",1740440028330,9.04261,2513.6,2513.5,45.5465887]
["bitfinex-derivatives","ETHF0:USTF0",1740440028331,15.04261,2513.6,2513.5,45.5465887]
["bitfinex-derivatives","ETHF0:USTF0",1740440028532,15.04261,2513.6,2513.5,43.4916087]
["bitfinex-derivatives","ETHF0:USTF0",1740440028733,15.04261,2513.6,2513.5,43.4902087]
["bitfinex-derivatives","ETHF0:USTF0",1740440028936,0.79619,2512.4,2512.3,54.08856036]
["bitfinex-derivatives","ETHF0:USTF0",1740440029132,9.04199,2512.4,2512.3,52.85376036]
["bitfinex-derivatives","ETHF0:USTF0",1740440029428,15.04199,2512.4,2512.3,49.46347036]
["bitfinex-derivatives","ETHF0:USTF0",1740440029832,15.04199,2512.4,2512.3,49.09076112]
["bitfinex-derivatives","ETHF0:USTF0",1740440030033,15.04199,2512.4,2512.3,39.88151014]
["bitfinex-derivatives","ETHF0:USTF0",1740440030228,0.79663,2511.0,2510.9,58.26229704]
["bitfinex-derivatives","ETHF0:USTF0",1740440030428,5.83363,2511.0,2510.9,58.26229704]
["bitfinex-derivatives","ETHF0:USTF0",1740440030733,11.83363,2511.0,2510.9,56.56443704]
["bitfinex-derivatives","ETHF0:USTF0",1740440030934,11.83363,2511.0,2510.9,53.18062979]
["bitfinex-derivatives","ETHF0:USTF0",1740440031131,11.83363,2511.0,2510.9,40.69083259]
["bitfinex-derivatives","ETHF0:USTF0",1740440031331,11.83363,2511.0,2509.4,64.53653373]
["bitfinex-derivatives","ETHF0:USTF0",1740440031332,0.79679,2510.5,2509.4,64.53653373]
["bitfinex-derivatives","ETHF0:USTF0",1740440031629,0.00597217,2511.2,2510.8,44.11991355]
["bitfinex-derivatives","ETHF0:USTF0",1740440031833,5.039,2512.1,2511.1,44.11991355]
["bitfinex-derivatives","ETHF0:USTF0",1740440032036,87.11820999,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440032238,5.039,2513.2,2512.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1740440032537,5.91438715,2513.6,2512.7,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1740440032733,3.2078,2513.5,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440032933,5.11856715,2513.6,2512.1,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1740440032934,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440033137,3.2078,2512.7,2512.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440033337,3.2078,2512.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440033539,3.2078,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440033840,3.2078,2511.6,2510.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440034027,3.2078,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440034028,3.2078,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440034228,5.039,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440034429,5.039,2511.4,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440034633,5.04497217,2511.4,2510.9,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1740440034834,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440035036,3.2078,2510.6,2510.1,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1740440035338,3.2078,2510.4,2510.1,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1740440035636,5.038,2510.5,2510.1,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740440036026,3.2078,2510.3,2510.1,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740440036226,0.79689,2510.2,2510.1,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740440036429,9.2078,2510.3,2509.4,64.53653373]
["bitfinex-derivatives","ETHF0:USTF0",1740440036633,151.95646629,2510.3,2509.4,61.32873373]
["bitfinex-derivatives","ETHF0:USTF0",1740440037138,0.00597217,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440037329,0.00597217,2510.1,2510.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1740440037529,3.21377217,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440037735,4.01070217,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440037944,3.21377217,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440038239,4.0048,2509.9,2509.4,61.32873373]
["bitfinex-derivatives","ETHF0:USTF0",1740440038427,4.00491,2509.5,2509.4,61.32873373]
["bitfinex-derivatives","ETHF0:USTF0",1740440038631,4.00491,2509.5,2509.4,52.97673373]
["bitfinex-derivatives","ETHF0:USTF0",1740440038832,10.00491,2509.5,2509.4,52.97673373]
["bitfinex-derivatives","ETHF0:USTF0",1740440039034,3.2078,2509.5,2509.4,52.97673373]
["bitfinex-derivatives","ETHF0:USTF0",1740440039243,8.2468,2509.5,2509.4,52.97673373]
["bitfinex-derivatives","ETHF0:USTF0",1740440040037,15.04391,2509.5,2509.4,52.97673373]
["bitfinex-derivatives","ETHF0:USTF0",1740440040241,14.2468,2509.5,2509.4,52.97673373]
["bitfinex-derivatives","ETHF0:USTF0",1740440040444,8.2468,2509.5,2509.4,52.97673373]
["bitfinex-derivatives","ETHF0:USTF0",1740440041439,9.04391,2509.5,2509.4,45.73796374]
["bitfinex-derivatives","ETHF0:USTF0",1740440041630,15.04391,2509.5,2509.4,45.73796374]
["bitfinex-derivatives","ETHF0:USTF0",1740440041837,15.04391,2509.5,2509.4,43.32586374]
["bitfinex-derivatives","ETHF0:USTF0",1740440042031,15.04391,2509.5,2509.4,39.34106374]
["bitfinex-derivatives","ETHF0:USTF0",1740440042241,15.04391,2509.5,2509.4,34.9396415]
["bitfinex-derivatives","ETHF0:USTF0",1740440042440,15.04391,2509.5,2509.4,29.71442018]
["bitfinex-derivatives","ETHF0:USTF0",1740440042637,3.2078,2509.5,2509.4,29.71442018]
["bitfinex-derivatives","ETHF0:USTF0",1740440042936,8.2498,2509.5,2509.4,29.71442018]
["bitfinex-derivatives","ETHF0:USTF0",1740440043745,9.04691,2509.5,2509.4,29.71442018]
["bitfinex-derivatives","ETHF0:USTF0",1740440044039,9.04691,2509.5,2509.4,28.74742018]
["bitfinex-derivatives","ETHF0:USTF0",1740440044239,15.04691,2509.5,2509.4,27.15792018]
["bitfinex-derivatives","ETHF0:USTF0",1740440044442,1.99333,2508.9,2508.1,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740440044637,3.2078,2508.2,2508.1,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740440044838,3.2078,2508.2,2508.1,2.9668331]
["bitfinex-derivatives","ETHF0:USTF0",1740440045144,4.00532,2508.2,2508.1,2.9668331]
["bitfinex-derivatives","ETHF0:USTF0",1740440045341,3.2078,2508.2,2508.1,2.9668331]
["bitfinex-derivatives","ETHF0:USTF0",1740440045839,3.2078,2508.2,2507.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1740440046041,3.2078,2507.9,2507.4,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740440046338,3.2078,2507.6,2507.4,13.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740440046536,3.2078,2507.9,2507.4,13.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740440046739,0.00597217,2508.4,2508.0,1.71118469]
["bitfinex-derivatives","ETHF0:USTF0",1740440046948,0.00597217,2508.4,2508.3,13.68607469]
["bitfinex-derivatives","ETHF0:USTF0",1740440047136,3.2078,2509.2,2508.4,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1740440047337,3.2078,2510.0,2509.9,9.68078469]
["bitfinex-derivatives","ETHF0:USTF0",1740440047640,95.20113111,2510.3,2509.9,9.68078469]
["bitfinex-derivatives","ETHF0:USTF0",1740440047838,66.09552808,2510.1,2510.0,10.47773469]
["bitfinex-derivatives","ETHF0:USTF0",1740440048039,95.20113111,2510.3,2510.0,12.88858469]
["bitfinex-derivatives","ETHF0:USTF0",1740440048232,95.20710328,2510.3,2510.2,10.47767469]
["bitfinex-derivatives","ETHF0:USTF0",1740440048540,65.34918357,2510.3,2510.2,6.79689]
["bitfinex-derivatives","ETHF0:USTF0",1740440048838,8.2498,2512.6,2511.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1740440049038,7.1918,2512.6,2512.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740440049235,3.984,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440049542,5.042,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440049543,3.984,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440049741,3.2078,2513.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440049946,4.06356715,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440050239,8.2498,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440050240,8.2498,2514.2,2513.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1740440050433,3.2078,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440050632,8.2498,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440050938,3.2078,2514.2,2513.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440051139,4.00343,2514.2,2513.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440051445,3.2078,2514.2,2513.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440052047,4.00344,2514.2,2513.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440052245,3.2078,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440052450,4.00342,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440052743,3.2078,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440053045,3.2078,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440053338,3.2078,2512.8,2511.6,27.134]
["bitfinex-derivatives","ETHF0:USTF0",1740440053643,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440053943,3.2078,2511.9,2511.1,27.128]
["bitfinex-derivatives","ETHF0:USTF0",1740440054138,3.2078,2511.6,2510.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1740440054445,0.00597217,2512.5,2510.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1740440054446,3.2078,2511.2,2510.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1740440054745,3.2078,2511.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440054943,3.2078,2510.7,2510.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1740440055142,1.9621,2510.7,2510.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1740440055334,1.9621,2510.7,2510.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1740440055838,1.9612,2510.7,2510.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1740440056452,1.9612,2510.7,2510.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1740440056639,1.9612,2510.7,2510.0,11.42435443]
["bitfinex-derivatives","ETHF0:USTF0",1740440056640,1.9612,2510.7,2510.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1740440057041,1.9612,2510.7,2510.0,6.38735443]
["bitfinex-derivatives","ETHF0:USTF0",1740440057349,3.2078,2510.2,2510.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740440057945,30.45187073,2510.6,2510.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740440058139,30.45187073,2510.6,2510.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1740440058342,3.2078,2510.4,2510.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1740440058641,3.2078,2510.4,2509.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1740440058845,3.2078,2509.4,2508.7,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1740440059048,3.2078,2509.0,2508.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740440059348,3.2078,2509.0,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440059559,6.0,2509.0,2507.8,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1740440059744,4.00517,2508.7,2508.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1740440059943,3.2078,2509.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440060144,3.2078,2509.1,2509.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1740440060448,2.41035,2509.4,2509.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1740440060648,3.2078,2509.7,2509.0,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1740440060949,12.10864654,2510.2,2510.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740440061347,18.10864654,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440061548,3.2078,2509.9,2509.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1740440061750,3.2078,2509.9,2509.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1740440061951,10.0048,2509.9,2509.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1740440062252,3.2078,2509.4,2508.7,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1740440062448,3.2078,2509.4,2509.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1740440062856,30.45187073,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440063049,29.58727073,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440063249,29.58727073,2509.6,2509.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1740440063445,21.63107073,2509.6,2509.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1740440063648,21.63107073,2509.6,2509.5,6.79711]
["bitfinex-derivatives","ETHF0:USTF0",1740440063849,3.04540073,2509.6,2509.5,47.59711]
["bitfinex-derivatives","ETHF0:USTF0",1740440064047,12.10864654,2510.2,2510.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740440064048,11.18408033,2510.2,2510.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740440064347,11.18408033,2510.2,2510.1,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1740440064545,11.18408033,2510.2,2510.1,10.00472]
["bitfinex-derivatives","ETHF0:USTF0",1740440065145,30.62277106,2510.2,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440065353,4.00475,2510.0,2509.9,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440065551,0.79721,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440065753,3.2078,2509.0,2508.3,5.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740440066057,5.46909073,2509.2,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440066256,3.2078,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440066461,5.46909073,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440066650,0.00597217,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440066856,0.00597217,2509.1,2508.7,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1740440067059,0.00597217,2509.1,2508.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1740440067253,0.00597217,2509.1,2508.7,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1740440067457,0.00597217,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440067659,0.00597217,2509.1,2508.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1740440067958,0.00597217,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440067959,0.00597217,2509.1,2508.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1740440068159,3.2078,2509.0,2508.2,25.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740440068361,3.2078,2508.7,2508.2,25.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740440068562,3.2078,2508.7,2507.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1740440068563,3.2078,2508.4,2507.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740440068861,8.67689073,2508.3,2507.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1740440069058,8.67689073,2508.3,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440069251,3.2078,2507.9,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440069452,3.2078,2508.2,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440069757,13.43869073,2508.3,2507.2,67.4616071]
["bitfinex-derivatives","ETHF0:USTF0",1740440069758,16.64649073,2507.8,2507.2,67.4616071]
["bitfinex-derivatives","ETHF0:USTF0",1740440069954,5.46909073,2507.6,2507.2,67.4616071]
["bitfinex-derivatives","ETHF0:USTF0",1740440070364,3.2078,2507.5,2507.2,67.4616071]
["bitfinex-derivatives","ETHF0:USTF0",1740440070861,0.00597217,2507.8,2507.2,67.4616071]
["bitfinex-derivatives","ETHF0:USTF0",1740440071061,0.00597217,2507.8,2507.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1740440071257,44.55728401,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440071453,41.34948401,2508.3,2508.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1740440072254,32.9151949,2508.6,2508.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1740440072665,32.9113949,2508.6,2508.5,6.79743]
["bitfinex-derivatives","ETHF0:USTF0",1740440073058,32.9081949,2508.6,2508.5,6.79743]
["bitfinex-derivatives","ETHF0:USTF0",1740440073256,32.90222273,2508.6,2508.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1740440073462,32.90222273,2508.6,2507.7,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1740440073658,5.46909073,2507.7,2507.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440074168,13.43869073,2507.4,2507.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440074570,3.2078,2507.6,2507.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440074866,14.67689073,2507.6,2507.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1740440075262,14.67689073,2507.6,2507.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740440075472,3.2078,2507.3,2507.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740440075770,3.2078,2507.3,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440075963,10.66880843,2507.4,2507.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1740440076473,10.66880843,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440076670,10.66880843,2507.4,2507.0,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1740440076968,10.66880843,2507.4,2507.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1740440077170,10.66880843,2507.4,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440077362,13.87660843,2507.4,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440077568,13.87660843,2507.4,2506.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1740440078170,13.87660843,2507.4,2507.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740440078575,13.87660843,2507.4,2507.2,52.1722071]
["bitfinex-derivatives","ETHF0:USTF0",1740440079264,13.43869073,2507.3,2507.2,52.1722071]
["bitfinex-derivatives","ETHF0:USTF0",1740440079470,13.43869073,2507.3,2507.2,43.8202071]
["bitfinex-derivatives","ETHF0:USTF0",1740440079665,47.06580728,2507.3,2507.2,43.8202071]
["bitfinex-derivatives","ETHF0:USTF0",1740440080066,47.06580728,2507.3,2507.2,20.5690071]
["bitfinex-derivatives","ETHF0:USTF0",1740440080269,47.86361728,2507.3,2507.2,5.2777071]
["bitfinex-derivatives","ETHF0:USTF0",1740440080468,0.79786,2507.2,2506.3,41.59811]
["bitfinex-derivatives","ETHF0:USTF0",1740440080768,3.2078,2506.8,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440081172,3.2078,2506.8,2506.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1740440081376,3.2078,2506.8,2506.2,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1740440081668,5.46909073,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440081875,3.2078,2506.8,2506.1,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1740440082168,3.2078,2506.8,2506.1,1.99547]
["bitfinex-derivatives","ETHF0:USTF0",1740440082364,5.46909073,2506.7,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440082566,3.2078,2506.5,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440082771,3.2078,2506.5,2506.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740440082970,3.2078,2506.5,2506.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1740440083170,8.67689073,2506.5,2506.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1740440083365,5.46909073,2506.4,2506.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1740440083569,3.2078,2506.2,2506.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1740440083769,5.46909073,2506.4,2505.9,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1740440083964,8.67689073,2506.2,2506.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1740440084170,5.46909073,2506.3,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440084365,3.2078,2506.2,2505.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1740440084576,3.2078,2506.2,2505.2,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1740440084769,3.2078,2506.1,2505.3,42.79607]
["bitfinex-derivatives","ETHF0:USTF0",1740440084968,3.2078,2506.1,2506.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1740440085477,3.2078,2506.1,2506.0,6.79822]
["bitfinex-derivatives","ETHF0:USTF0",1740440085671,85.07377174,2506.4,2506.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1740440085872,3.2078,2506.6,2506.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1740440086179,3.2078,2507.0,2506.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1740440086376,3.2078,2507.0,2506.1,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1740440086377,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440086574,3.2078,2506.7,2506.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1740440086769,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440086973,3.2078,2506.4,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440087167,8.67689073,2506.4,2506.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440087482,0.79826,2505.9,2505.2,5.493507]
["bitfinex-derivatives","ETHF0:USTF0",1740440087771,5.46909073,2505.8,2505.2,0.454507]
["bitfinex-derivatives","ETHF0:USTF0",1740440087974,3.2078,2505.7,2504.8,17.8130807]
["bitfinex-derivatives","ETHF0:USTF0",1740440088174,5.46909073,2505.6,2504.8,17.8130807]
["bitfinex-derivatives","ETHF0:USTF0",1740440088372,3.2078,2505.6,2504.8,18.27379954]
["bitfinex-derivatives","ETHF0:USTF0",1740440088573,0.79843,2505.4,2504.8,18.27379954]
["bitfinex-derivatives","ETHF0:USTF0",1740440088772,3.2078,2505.2,2504.8,18.27379954]
["bitfinex-derivatives","ETHF0:USTF0",1740440090071,3.2078,2505.2,2504.8,21.48159954]
["bitfinex-derivatives","ETHF0:USTF0",1740440090274,3.2078,2505.2,2504.8,18.27379954]
["bitfinex-derivatives","ETHF0:USTF0",1740440091069,0.00598432,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440091269,3.2078,2505.2,2504.8,17.8883423]
["bitfinex-derivatives","ETHF0:USTF0",1740440091467,3.2078,2504.9,2504.8,17.8883423]
["bitfinex-derivatives","ETHF0:USTF0",1740440091775,3.2078,2505.2,2504.8,17.8883423]
["bitfinex-derivatives","ETHF0:USTF0",1740440092175,3.2078,2504.9,2504.8,17.8883423]
["bitfinex-derivatives","ETHF0:USTF0",1740440092472,0.8020626,2504.9,2504.8,17.8883423]
["bitfinex-derivatives","ETHF0:USTF0",1740440092673,0.0034926,2504.9,2504.8,17.8883423]
["bitfinex-derivatives","ETHF0:USTF0",1740440092874,0.79856,2505.0,2504.8,17.8883423]
["bitfinex-derivatives","ETHF0:USTF0",1740440093275,0.79857,2504.9,2504.8,17.8883423]
["bitfinex-derivatives","ETHF0:USTF0",1740440093476,0.79857,2504.9,2504.8,17.42762346]
["bitfinex-derivatives","ETHF0:USTF0",1740440093868,0.00598432,2505.1,2504.8,64.22762346]
["bitfinex-derivatives","ETHF0:USTF0",1740440094074,9.51015031,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440094277,9.51015031,2505.2,2504.8,64.22762346]
["bitfinex-derivatives","ETHF0:USTF0",1740440094278,0.79857,2504.9,2504.8,58.22762346]
["bitfinex-derivatives","ETHF0:USTF0",1740440094979,4.00637,2504.9,2504.8,58.22762346]
["bitfinex-derivatives","ETHF0:USTF0",1740440095178,4.00637,2504.9,2504.8,17.42762346]
["bitfinex-derivatives","ETHF0:USTF0",1740440095675,0.00598432,2505.1,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440095882,8.89576936,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440096076,9.18454331,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440096273,0.79817,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440096475,0.79816,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440096678,0.79816,2506.2,2506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440096976,0.79816,2506.2,2506.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440097183,0.80414432,2506.5,2506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440097380,0.79816,2506.2,2506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440097677,6.26725073,2506.2,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440097880,0.79816,2506.2,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440098074,0.80414432,2506.5,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440098271,0.79816,2506.2,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440098477,0.79816,2506.2,2506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440098787,0.66572827,2506.2,2506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440098975,0.66572827,2506.2,2506.1,44.01136879]
["bitfinex-derivatives","ETHF0:USTF0",1740440099176,0.66572827,2506.2,2506.1,0.00356879]
["bitfinex-derivatives","ETHF0:USTF0",1740440099685,0.00598432,2506.6,2506.1,3.21136879]
["bitfinex-derivatives","ETHF0:USTF0",1740440099980,5.46909073,2506.5,2506.1,0.00356879]
["bitfinex-derivatives","ETHF0:USTF0",1740440100185,5.46909073,2506.2,2506.1,0.00356879]
["bitfinex-derivatives","ETHF0:USTF0",1740440100377,13.43869073,2506.2,2506.1,0.00356879]
["bitfinex-derivatives","ETHF0:USTF0",1740440100578,0.00598432,2506.6,2506.1,0.00356879]
["bitfinex-derivatives","ETHF0:USTF0",1740440100884,14.23685073,2506.2,2506.1,0.00356879]
["bitfinex-derivatives","ETHF0:USTF0",1740440101178,0.79829,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440101378,5.46909073,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440101577,19.43869073,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440101777,5.46909073,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440101981,5.46909073,2505.1,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440102182,5.46909073,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440102379,13.43869073,2504.9,2504.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440102580,5.46909073,2504.8,2504.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440103680,0.00598432,2505.3,2504.7,6.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440103885,5.46909073,2505.1,2504.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1740440104091,5.46909073,2505.1,2504.7,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1740440104283,11.46909073,2505.1,2504.7,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1740440104590,13.43869073,2504.8,2504.7,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1740440104980,0.80444432,2505.3,2504.7,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1740440105292,0.00598432,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440105480,0.00598432,2505.3,2505.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1740440105779,0.00598432,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440105974,0.00598432,2505.3,2505.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1740440106178,0.00598432,2505.3,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440106474,0.00598432,2505.3,2505.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1740440106678,19.44467505,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440106878,13.43869073,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440107285,5.46909073,2505.1,2504.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440107479,13.43869073,2504.8,2504.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440107677,16.64649073,2504.8,2504.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440107881,22.64649073,2504.8,2503.4,7.20292]
["bitfinex-derivatives","ETHF0:USTF0",1740440108181,5.46909073,2503.9,2503.2,30.2349]
["bitfinex-derivatives","ETHF0:USTF0",1740440108388,11.1774,2504.0,2503.2,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740440108682,5.46909073,2503.6,2503.3,0.45456335]
["bitfinex-derivatives","ETHF0:USTF0",1740440108883,5.46909073,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440109082,5.46909073,2503.6,2503.4,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1740440109279,5.46909073,2503.6,2503.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1740440109480,0.00598432,2503.7,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440109680,5.47507505,2503.7,2503.2,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1740440109980,5.47507505,2503.7,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440109981,13.43869073,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440110380,19.43869073,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440110581,0.00598432,2503.7,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440110786,5.46909073,2503.4,2503.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1740440110987,5.46909073,2503.4,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440111185,5.46909073,2503.4,2503.2,0.80508432]
["bitfinex-derivatives","ETHF0:USTF0",1740440111389,0.80495432,2503.7,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440111590,5.46909073,2503.1,2503.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1740440111781,5.46909073,2502.8,2502.4,0.44766571]
["bitfinex-derivatives","ETHF0:USTF0",1740440111981,5.46909073,2502.8,2502.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1740440112185,3.2078,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440112386,3.2078,2503.6,2503.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1740440112695,5.039,2504.3,2503.4,41.59905]
["bitfinex-derivatives","ETHF0:USTF0",1740440112696,14.02802094,2503.7,2503.4,41.59905]
["bitfinex-derivatives","ETHF0:USTF0",1740440112889,14.02802094,2503.7,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440113086,41.82992926,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440113284,22.39123853,2503.5,2503.4,41.59905]
["bitfinex-derivatives","ETHF0:USTF0",1740440113489,41.82992926,2503.5,2503.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1740440113694,5.46909073,2503.2,2503.1,0.80513432]
["bitfinex-derivatives","ETHF0:USTF0",1740440113895,22.39123853,2503.5,2503.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1740440114188,21.57814384,2503.6,2503.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1740440114490,21.57814384,2503.6,2503.5,5.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740440114491,15.55294384,2503.6,2503.5,5.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740440114690,10.19504668,2503.6,2503.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1740440114887,10.19504668,2503.6,2503.5,41.59902]
["bitfinex-derivatives","ETHF0:USTF0",1740440114888,9.34132668,2503.6,2503.5,41.59902]
["bitfinex-derivatives","ETHF0:USTF0",1740440115088,8.07987668,2503.6,2503.5,41.59902]
["bitfinex-derivatives","ETHF0:USTF0",1740440115490,6.90734668,2503.6,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440115691,0.79904,2503.5,2503.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440115892,5.46909073,2503.4,2503.1,0.80512432]
["bitfinex-derivatives","ETHF0:USTF0",1740440116091,5.46909073,2503.2,2503.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440116288,16.64649073,2503.2,2503.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440116496,22.64649073,2503.2,2503.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1740440116683,1.99789,2503.1,2502.1,21.82314263]
["bitfinex-derivatives","ETHF0:USTF0",1740440116882,13.43869073,2502.2,2501.7,0.45926407]
["bitfinex-derivatives","ETHF0:USTF0",1740440117087,3.2078,2501.8,2500.6,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1740440117289,8.67689073,2500.7,2499.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1740440117588,0.79977,2501.2,2500.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1740440117793,3.2078,2500.7,2500.1,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1740440117985,5.46909073,2500.5,2500.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440118186,7.9696,2500.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440118386,3.2078,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440118583,7.9696,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440118785,0.00599652,2499.7,2499.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1740440118993,6.52e-06,2499.7,2499.6,6.80027]
["bitfinex-derivatives","ETHF0:USTF0",1740440119190,6.52e-06,2499.7,2499.6,12.05300855]
["bitfinex-derivatives","ETHF0:USTF0",1740440119490,6.52e-06,2499.7,2499.6,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1740440119694,6.52e-06,2499.7,2499.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1740440120301,6.52e-06,2499.7,2499.6,6.80027]
["bitfinex-derivatives","ETHF0:USTF0",1740440120595,8.67689725,2499.7,2499.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1740440120890,8.67689725,2499.7,2499.0,0.57802915]
["bitfinex-derivatives","ETHF0:USTF0",1740440120891,8.55460706,2499.5,2499.0,0.57802915]
["bitfinex-derivatives","ETHF0:USTF0",1740440121098,3.08551633,2499.5,2499.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1740440121285,5.46909073,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440121489,8.67689073,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440121684,16.64649073,2499.1,2498.4,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1740440121894,3.2078,2498.8,2497.7,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1740440122100,8.67689073,2498.1,2497.6,27.204]
["bitfinex-derivatives","ETHF0:USTF0",1740440122295,3.2078,2498.1,2497.6,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1740440122500,3.2078,2497.7,2497.6,22.96289]
["bitfinex-derivatives","ETHF0:USTF0",1740440122793,8.67689073,2497.7,2497.6,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1740440122994,13.69775738,2497.7,2496.5,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1740440123191,7.9696,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440123495,16.64649073,2497.4,2496.6,46.05549204]
["bitfinex-derivatives","ETHF0:USTF0",1740440123697,5.46909073,2497.2,2497.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1740440123999,3.2078,2497.4,2497.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1740440124195,8.67689073,2497.4,2497.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1740440124395,3.2078,2497.4,2497.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1740440124696,19.16684811,2497.4,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440124894,8.67689073,2497.4,2497.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1740440125097,5.46909073,2497.2,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440125400,7.9696,2497.3,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440125401,0.80115,2496.9,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440125597,5.46909073,2497.0,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440125598,3.2078,2496.8,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440125799,3.2078,2496.8,2496.2,24.16538]
["bitfinex-derivatives","ETHF0:USTF0",1740440125999,3.2078,2496.8,2496.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740440126302,3.2078,2496.8,2496.7,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740440126495,3.2078,2496.8,2496.7,47.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740440126693,0.00599652,2497.0,2496.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1740440127203,5.47508725,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440127404,0.00599652,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440127606,3.21379652,2497.0,2496.9,41.60113]
["bitfinex-derivatives","ETHF0:USTF0",1740440127901,3.2078,2498.0,2497.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1740440128102,5.22753346,2498.7,2498.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1740440128302,1.07500633,2498.5,2498.4,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1740440128504,1.07500633,2498.5,2498.4,56.01345]
["bitfinex-derivatives","ETHF0:USTF0",1740440128705,0.13548633,2498.5,2498.4,52.80065]
["bitfinex-derivatives","ETHF0:USTF0",1740440128903,2.73214146,2498.9,2498.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1740440129102,6.46087231,2499.1,2499.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1740440129310,3.2078,2500.1,2500.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1740440129506,3.2078,2501.0,2500.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1740440129698,3.2078,2500.8,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440129898,3.2078,2500.8,2500.4,40.80599652]
["bitfinex-derivatives","ETHF0:USTF0",1740440130100,0.00599652,2500.9,2500.5,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740440130398,0.00599652,2500.9,2500.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1740440130614,0.00599652,2500.9,2500.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740440131007,6.52e-06,2500.9,2500.8,6.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740440131507,3.2078,2502.2,2500.9,1.99962]
["bitfinex-derivatives","ETHF0:USTF0",1740440131804,5.46909073,2502.0,2501.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740440132006,13.43869073,2502.1,2502.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1740440132203,3.2078,2502.2,2502.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1740440132402,3.2078,2502.3,2501.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1740440132602,3.2078,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440132803,0.00599652,2502.4,2502.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1740440133005,0.00599652,2502.4,2501.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1740440133203,7.9696,2502.0,2501.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1740440133402,16.64649073,2502.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440133608,3.2078,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440133801,11.1774,2500.6,2499.3,0.57234666]
["bitfinex-derivatives","ETHF0:USTF0",1740440134005,5.46909073,2499.4,2498.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1740440134205,7.9696,2499.4,2498.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1740440134405,7.9696,2499.4,2498.7,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1740440134614,5.46909073,2499.3,2498.7,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1740440135006,13.43869073,2498.8,2497.7,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1740440135207,3.2078,2498.6,2497.2,27.385]
["bitfinex-derivatives","ETHF0:USTF0",1740440135510,13.43869073,2497.1,2496.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740440135708,13.43869073,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440135709,16.64649073,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440135904,13.43869073,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440136104,5.46909073,2496.6,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440136310,13.43869073,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440136609,5.46909073,2496.4,2496.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1740440136808,3.2078,2496.3,2495.6,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1740440137010,5.46909073,2495.8,2495.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1740440137212,5.46909073,2496.0,2495.6,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1740440137508,5.46909073,2496.0,2495.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1740440137713,5.232,2497.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440137714,3.2078,2496.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440138015,13.43869073,2496.6,2496.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740440138210,3.2078,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440138417,3.2078,2497.2,2496.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1740440138711,4.7989,2497.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440138712,10.48995738,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440138917,10.48995738,2497.7,2497.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1740440138918,2.52035738,2497.7,2497.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1740440139112,5.46909073,2497.4,2497.2,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1740440139315,3.2078,2498.1,2497.2,7.23059]
["bitfinex-derivatives","ETHF0:USTF0",1740440139620,7.9696,2498.0,2497.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1740440139812,2.52035738,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440139813,13.43869073,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440140010,2.00096,2499.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440140011,8.0822,2498.9,2497.9,2.00196]
["bitfinex-derivatives","ETHF0:USTF0",1740440140212,3.2078,2498.8,2498.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1740440140413,3.2078,2499.2,2499.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1740440140617,10.35541,2499.2,2499.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1740440140807,4.8744,2500.1,2499.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1740440140808,4.8744,2500.1,2500.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1740440141013,4.66482073,2500.1,2499.3,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1740440141316,2.35788,2500.4,2500.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1740440141515,2.35788,2500.4,2499.9,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1740440141516,4.9499,2501.0,2500.1,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1740440141709,15.84222073,2500.8,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440141915,12.63442073,2500.8,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440142115,4.66482073,2500.8,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440142314,4.66482073,2500.8,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440142521,4.95590877,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440142720,7.9696,2500.8,2500.3,46.00789]
["bitfinex-derivatives","ETHF0:USTF0",1740440142916,0.00600877,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440143214,4.6708295,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440143415,0.00600877,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440143618,4.6708295,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440143820,0.00600877,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440144016,4.6708295,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440144222,0.00600877,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440144619,8.77e-06,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440146315,8.77e-06,2501.0,2500.9,6.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440146516,8.77e-06,2501.0,2500.9,11.97509679]
["bitfinex-derivatives","ETHF0:USTF0",1740440146716,0.79942,2502.3,2500.9,11.17524679]
["bitfinex-derivatives","ETHF0:USTF0",1740440146927,4.66482073,2501.6,2501.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1740440147220,2.52035738,2502.4,2502.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1740440147221,4.66482073,2502.2,2502.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1740440147426,3.2078,2502.4,2502.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740440147818,3.2078,2502.4,2502.3,41.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740440148021,18.36257811,2502.4,2502.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740440148420,18.36257811,2502.4,2502.2,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1740440148727,12.63442073,2502.2,2502.1,0.80546604]
["bitfinex-derivatives","ETHF0:USTF0",1740440149122,15.15477811,2502.2,2502.1,0.80546604]
["bitfinex-derivatives","ETHF0:USTF0",1740440152126,0.00599604,2502.6,2502.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1740440152425,6.04e-06,2502.6,2502.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1740440152727,6.04e-06,2502.6,2502.5,47.59934]
["bitfinex-derivatives","ETHF0:USTF0",1740440153327,6.04e-06,2502.6,2502.5,48.17666256]
["bitfinex-derivatives","ETHF0:USTF0",1740440153524,3.2078,2504.1,2502.5,52.56109069]
["bitfinex-derivatives","ETHF0:USTF0",1740440153732,3.2078,2504.1,2504.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740440154025,13.69775738,2504.1,2504.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740440154227,18.36257811,2504.1,2504.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740440154434,7.87262073,2504.1,2504.0,41.59886]
["bitfinex-derivatives","ETHF0:USTF0",1740440154625,4.66482073,2504.1,2504.0,41.59886]
["bitfinex-derivatives","ETHF0:USTF0",1740440154926,7.62641273,2504.3,2504.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740440155133,7.63240877,2504.3,2504.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740440155521,7.63240877,2504.3,2504.2,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740440155522,5.75107821,2504.3,2504.2,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740440155721,12.30122595,2504.9,2504.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1740440155927,4.66482073,2504.4,2504.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1740440156126,4.66482073,2504.3,2503.8,2.00329604]
["bitfinex-derivatives","ETHF0:USTF0",1740440156327,7.9696,2504.2,2503.8,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440156528,4.66482073,2504.0,2503.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1740440156727,4.66482073,2504.2,2503.8,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440157032,4.66482073,2504.0,2503.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1740440157232,12.63442073,2504.0,2503.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1740440157432,3.21379604,2504.3,2504.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740440157928,18.36857415,2504.3,2504.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740440158126,3.21379604,2504.3,2504.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740440158324,3.21379604,2504.3,2504.2,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740440159528,0.00599604,2504.3,2504.2,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740440160429,6.04e-06,2504.3,2504.2,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740440160842,6.04e-06,2504.3,2504.2,52.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740440161334,6.04e-06,2504.3,2504.2,46.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740440161534,6.04e-06,2504.3,2504.2,52.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740440162327,3.2078,2505.4,2505.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1740440162525,5.72815738,2505.4,2505.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1740440162731,18.36257811,2505.4,2504.6,25.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740440162926,12.63442073,2504.9,2504.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1740440163132,12.63442073,2504.9,2504.6,25.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740440163133,3.2078,2505.1,2505.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1740440163438,16.46981179,2506.1,2505.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740440163439,3.2078,2505.7,2505.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740440163739,3.2078,2505.7,2505.6,41.59835]
["bitfinex-derivatives","ETHF0:USTF0",1740440163933,3.2078,2505.7,2505.6,42.1520512]
["bitfinex-derivatives","ETHF0:USTF0",1740440164334,3.2078,2506.2,2506.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1740440164741,5.5494,2506.5,2506.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740440165031,9.3132677,2506.6,2506.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1740440165032,6.1054677,2506.6,2506.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1740440165231,5.2785777,2506.6,2506.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1740440165431,5.2785777,2506.6,2506.5,6.79806]
["bitfinex-derivatives","ETHF0:USTF0",1740440165626,5.2785777,2506.6,2506.5,41.59806]
["bitfinex-derivatives","ETHF0:USTF0",1740440165936,0.25752574,2506.6,2506.5,47.59806]
["bitfinex-derivatives","ETHF0:USTF0",1740440166135,0.00377667,2506.8,2506.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740440166435,6.67e-06,2506.8,2506.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740440166934,0.79803,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440167127,15.84222073,2506.6,2506.0,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1740440167329,4.66482073,2506.3,2506.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1740440167639,3.2078,2506.3,2506.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1740440167839,3.2078,2506.3,2506.0,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1740440167840,3.2078,2506.7,2506.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740440168134,11.1774,2506.7,2506.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740440168332,3.2078,2506.7,2506.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740440168633,18.36257811,2506.7,2506.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1740440168942,8.76781,2506.1,2505.6,0.5537012]
["bitfinex-derivatives","ETHF0:USTF0",1740440169233,4.66482073,2506.0,2505.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1740440169639,15.15477811,2506.0,2505.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1740440169839,4.66482073,2506.0,2505.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1740440170043,18.36257811,2506.0,2505.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1740440170334,0.15780574,2506.0,2505.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1740440170537,0.7981,2506.4,2506.0,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1740440170733,5.20274667,2506.8,2506.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1740440170734,12.63442073,2506.2,2506.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1740440170934,4.66482073,2506.2,2506.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1740440171933,4.00578667,2506.8,2506.0,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1740440172133,4.66482073,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440172337,4.66482073,2506.6,2506.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1740440172634,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440172833,3.2078,2507.2,2507.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1740440173029,0.79778,2507.4,2507.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1740440173237,15.84222073,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440173430,4.66482073,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440173637,4.66482073,2506.7,2506.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740440173843,13.43245073,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440174137,4.66482073,2506.3,2506.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1740440174338,4.66482073,2506.3,2506.2,41.59816]
["bitfinex-derivatives","ETHF0:USTF0",1740440174538,3.2078,2507.1,2506.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1740440174833,5.72815738,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440175146,9.70573,2507.9,2507.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1740440175443,5.5314,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440175636,4.66482073,2508.0,2507.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1740440175835,3.2078,2508.8,2507.8,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740440176038,12.63442073,2508.6,2508.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1740440176240,12.63442073,2509.0,2508.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740440176543,3.2078,2509.3,2509.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1740440176841,3.2078,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440177141,4.66482073,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440177332,4.66482073,2509.2,2509.1,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1740440177536,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440177739,12.63442073,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440178135,4.66482073,2509.5,2509.1,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1740440178345,3.2078,2510.0,2509.1,9.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1740440178543,5.46192073,2509.6,2509.1,4.01100384]
["bitfinex-derivatives","ETHF0:USTF0",1740440178741,0.79721,2509.2,2509.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440178937,3.2078,2509.2,2506.9,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1740440179242,3.2078,2509.2,2507.0,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1740440179243,12.63442073,2507.5,2507.0,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1740440179440,0.79787,2507.1,2507.0,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1740440179641,13.43229073,2507.1,2507.0,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1740440179842,4.66482073,2507.1,2507.0,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1740440180042,3.2078,2508.3,2507.0,33.42923349]
["bitfinex-derivatives","ETHF0:USTF0",1740440180243,4.66482073,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440180540,7.91776,2509.1,2508.0,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1740440180541,6.72185,2509.1,2508.0,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1740440180740,4.66482073,2508.8,2508.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1740440180947,9.2382,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440181146,4.66482073,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440181445,9.2382,2511.0,2509.5,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1740440181741,7.9696,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440181940,8.76659,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440182137,8.76659,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440182138,0.79705,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440182341,0.79708,2509.6,2509.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440182541,13.43150073,2509.6,2509.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440182744,15.15477811,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440182945,0.79728,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440183146,12.63442073,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440183543,4.66482073,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440183737,7.87262073,2508.8,2508.4,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1740440183938,5.46217073,2508.8,2508.5,0.80340384]
["bitfinex-derivatives","ETHF0:USTF0",1740440184141,4.66482073,2508.7,2508.5,0.80339384]
["bitfinex-derivatives","ETHF0:USTF0",1740440184347,13.43182073,2508.6,2508.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440184745,15.15477811,2508.6,2508.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440185349,15.95217811,2508.6,2508.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440185551,20.35611811,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440185751,12.63442073,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440186146,4.66482073,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440186746,5.46244073,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440187048,0.79765,2507.8,2507.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1740440187350,8.76725,2507.8,2507.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740440187547,2.52035738,2507.8,2507.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440187746,7.9696,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440187941,4.66482073,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440188143,4.66482073,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440188354,4.66482073,2507.1,2507.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740440188546,7.9696,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440188752,13.43232073,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440189253,12.63442073,2507.0,2506.9,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1740440190345,4.66482073,2507.0,2506.9,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1740440190948,4.66482073,2507.0,2506.9,44.80574]
["bitfinex-derivatives","ETHF0:USTF0",1740440192359,0.79797,2506.8,2506.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440192659,13.43239073,2506.8,2506.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440192863,10.48995738,2506.8,2506.4,14.7983]
["bitfinex-derivatives","ETHF0:USTF0",1740440193052,1.99588,2505.6,2504.8,0.51670057]
["bitfinex-derivatives","ETHF0:USTF0",1740440193254,14.35657811,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440193458,3.99124,2506.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440193459,11.14877811,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440193654,7.9696,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440193955,0.79926,2502.8,2502.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1740440194160,7.17040616,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440194348,7.17040616,2501.9,2501.8,41.59956]
["bitfinex-derivatives","ETHF0:USTF0",1740440194556,7.17040616,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440195762,7.17040616,2501.9,2501.8,41.59956]
["bitfinex-derivatives","ETHF0:USTF0",1740440195950,7.17040616,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440196557,7.17040616,2501.9,2501.6,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440196756,10.37820616,2501.7,2501.6,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440197560,11.17780616,2501.7,2501.6,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440197865,17.17780616,2501.7,2501.6,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440198161,9.2078,2501.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440198369,7.17040616,2501.1,2501.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1740440198659,3.2078,2501.4,2501.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1740440198862,3.2078,2501.4,2500.3,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1740440199060,7.17040616,2500.7,2500.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1740440199359,0.00598384,2502.1,2499.7,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1740440199360,6.36807616,2500.8,2500.1,0.51678917]
["bitfinex-derivatives","ETHF0:USTF0",1740440199666,6.36807616,2501.2,2501.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1740440200066,3.2078,2501.4,2500.6,2.00383992]
["bitfinex-derivatives","ETHF0:USTF0",1740440200266,3.2078,2501.4,2501.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740440200762,0.00599604,2501.6,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440200964,4.56600251,2503.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440201167,3.09816274,2503.0,2502.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1740440201460,2.75152869,2503.4,2503.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1740440201661,3.2078,2504.1,2503.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1740440201858,3.2078,2504.1,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440202053,6.36807616,2504.1,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440202455,7.16690616,2504.1,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440202659,10.37470616,2504.1,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440202861,0.79892,2503.8,2503.7,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440203058,0.79923,2502.9,2502.5,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1740440203362,3.2078,2503.4,2502.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1740440203555,3.2078,2503.8,2503.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1740440203866,5.73751745,2503.6,2503.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1740440204168,5.73751745,2503.2,2502.9,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1740440204369,8.94531745,2503.0,2502.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1740440204566,5.73751745,2502.4,2502.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1740440204874,5.73751745,2502.3,2501.9,0.52395359]
["bitfinex-derivatives","ETHF0:USTF0",1740440205168,6.53691745,2502.4,2502.1,0.80347992]
["bitfinex-derivatives","ETHF0:USTF0",1740440205370,5.73751745,2502.4,2502.1,0.80347992]
["bitfinex-derivatives","ETHF0:USTF0",1740440205573,5.73751745,2502.2,2502.1,0.00402992]
["bitfinex-derivatives","ETHF0:USTF0",1740440205957,3.2078,2502.4,2502.1,0.00402992]
["bitfinex-derivatives","ETHF0:USTF0",1740440206269,0.00599604,2502.5,2502.1,0.00402992]
["bitfinex-derivatives","ETHF0:USTF0",1740440206270,0.00599604,2502.5,2502.1,3.21182992]
["bitfinex-derivatives","ETHF0:USTF0",1740440206570,0.00599604,2502.5,2502.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1740440207569,3.2078,2503.9,2503.1,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1740440207770,5.73751745,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440207974,3.2078,2504.2,2503.5,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1740440208271,5.73751745,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440208471,5.73751745,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440208671,0.00599604,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440208866,0.00599604,2504.1,2504.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740440209169,0.00599604,2504.1,2503.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740440209466,5.74351349,2504.1,2503.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740440209663,5.73751745,2503.9,2503.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440209864,5.73751745,2503.6,2503.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440210175,0.79916,2503.1,2502.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1740440210464,0.79916,2503.1,2502.2,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1740440210465,8.94531745,2502.9,2502.2,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1740440210670,5.73751745,2502.4,2502.2,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1740440210871,5.73751745,2502.3,2502.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1740440211068,3.2078,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440211069,5.73751745,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440211259,8.94531745,2501.8,2501.6,41.59961]
["bitfinex-derivatives","ETHF0:USTF0",1740440211565,3.2078,2501.8,2501.5,0.00402992]
["bitfinex-derivatives","ETHF0:USTF0",1740440211961,5.73751745,2501.6,2501.5,0.00402992]
["bitfinex-derivatives","ETHF0:USTF0",1740440212265,6.53714745,2501.6,2501.5,0.00402992]
["bitfinex-derivatives","ETHF0:USTF0",1740440212671,0.79966,2501.5,2501.1,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740440212874,5.73751745,2501.2,2500.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1740440213074,5.73751745,2501.0,2500.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1740440213275,8.94531745,2501.0,2500.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1740440213475,5.73751745,2500.9,2500.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740440214465,5.73751745,2500.9,2500.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740440214673,5.73751745,2500.9,2500.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1740440214674,5.73751745,2500.7,2500.6,22.95695]
["bitfinex-derivatives","ETHF0:USTF0",1740440214875,5.73751745,2500.8,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440215073,5.73751745,2500.7,2500.6,22.95694]
["bitfinex-derivatives","ETHF0:USTF0",1740440215572,5.73751745,2500.7,2500.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1740440215978,3.2078,2500.8,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440216178,8.94531745,2500.8,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440216375,3.2078,2500.8,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440216875,3.2078,2501.7,2501.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1740440217075,8.94531745,2501.7,2501.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1740440218577,1.99908,2501.6,2500.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1740440218883,3.2078,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440219377,8.94531745,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440219575,8.94531745,2501.0,2500.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1740440219770,5.73751745,2500.9,2500.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1740440219981,5.73751745,2500.9,2500.3,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1740440219982,8.94531745,2500.7,2500.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1740440220273,8.94531745,2500.7,2499.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1740440220274,0.80013,2500.1,2499.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1740440220475,8.94531745,2500.0,2499.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1740440220881,8.94531745,2500.0,2499.1,26.17305]
["bitfinex-derivatives","ETHF0:USTF0",1740440221082,4.00795,2500.0,2499.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1740440221283,5.73751745,2499.5,2499.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1740440221477,0.80018,2499.9,2499.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1740440221780,5.73751745,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440221985,0.80036,2499.4,2498.7,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1740440222176,5.73751745,2499.1,2498.6,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1740440222479,3.2078,2500.3,2498.8,8.30257645]
["bitfinex-derivatives","ETHF0:USTF0",1740440222673,3.2078,2500.6,2500.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1740440222874,3.2078,2501.1,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440223083,4.0076,2501.1,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440223282,5.74351349,2500.8,2500.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1740440223677,0.00599604,2500.8,2500.7,41.59992]
["bitfinex-derivatives","ETHF0:USTF0",1740440224079,6.04e-06,2500.8,2500.7,52.86592]
["bitfinex-derivatives","ETHF0:USTF0",1740440224280,3.2078,2502.3,2500.8,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1740440224475,0.3391875,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440224678,0.3391875,2502.2,2502.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1740440225178,0.7995,2502.1,2501.6,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1740440225379,0.7995,2502.1,2501.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740440225380,3.2078,2501.8,2501.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740440225780,0.33916369,2502.0,2501.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740440225980,6.07668114,2502.0,2501.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1740440226183,6.87622114,2501.9,2501.6,22.97662]
["bitfinex-derivatives","ETHF0:USTF0",1740440226382,6.07668114,2501.9,2501.6,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1740440226683,3.2078,2502.1,2501.7,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440226885,5.73751745,2502.0,2501.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740440227483,6.07674077,2502.0,2501.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740440227687,0.33922332,2502.0,2501.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740440228079,6.07674077,2502.0,2501.7,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440228275,5.73751745,2501.8,2501.7,0.80559604]
["bitfinex-derivatives","ETHF0:USTF0",1740440228891,5.73751745,2501.8,2501.7,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440229188,9.54704714,2501.8,2500.5,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1740440229388,9.54704714,2501.8,2499.7,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740440229389,6.53747745,2500.6,2500.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1740440229590,5.73751745,2500.2,2500.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1740440229788,5.73751745,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440229987,3.2078,2500.2,2499.5,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1740440230287,6.07676459,2500.1,2499.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1740440230485,5.73751745,2500.0,2499.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1740440230885,6.07676459,2500.0,2499.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1740440231081,6.07676459,2500.0,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440231285,5.73751745,2499.7,2499.6,41.60027]
["bitfinex-derivatives","ETHF0:USTF0",1740440231491,5.73751745,2499.7,2499.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1740440231679,5.73751745,2499.7,2498.9,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1740440231680,5.73751745,2499.7,2498.9,5.20896]
["bitfinex-derivatives","ETHF0:USTF0",1740440231877,5.73751745,2499.5,2499.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1740440232081,5.73751745,2499.3,2498.8,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1740440232286,5.73751745,2499.2,2499.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740440232693,3.2078,2499.5,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440232886,3.2078,2499.8,2499.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1740440233086,3.2078,2500.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440233288,3.2078,2501.3,2501.1,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740440233591,5.71837057,2501.0,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440233792,3.2078,2501.7,2500.7,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1740440234089,0.33893693,2501.2,2500.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1740440234289,3.2078,2501.0,2499.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1740440234586,5.71837057,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440234794,5.71837057,2499.6,2499.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740440234989,6.05738869,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440235200,0.33901812,2499.6,2499.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740440235497,3.2078,2499.9,2499.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740440235685,3.2078,2501.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440235990,1.25137906,2502.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440235991,5.6297,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440236294,5.71837057,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440236595,5.71837057,2501.9,2501.8,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1740440236787,0.33927897,2502.0,2501.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740440237190,4.7219,2502.5,2501.9,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1740440237488,5.72436661,2502.2,2502.1,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1740440238283,6.0637991,2502.2,2502.1,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1740440238491,6.0637991,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440238691,6.0637991,2502.2,2502.1,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1740440238897,6.0637991,2502.2,2501.7,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440238898,9.2715991,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440239101,5.71837057,2501.8,2501.7,0.80559604]
["bitfinex-derivatives","ETHF0:USTF0",1740440239294,5.71837057,2501.8,2501.7,0.82433106]
["bitfinex-derivatives","ETHF0:USTF0",1740440239494,0.33943249,2502.1,2501.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740440239694,0.33943249,2502.0,2501.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740440239907,6.05780306,2502.0,2501.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740440240300,6.05780306,2502.0,2501.9,0.81826502]
["bitfinex-derivatives","ETHF0:USTF0",1740440240496,0.33943249,2502.0,2501.9,0.81826502]
["bitfinex-derivatives","ETHF0:USTF0",1740440241001,0.33943249,2502.1,2502.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1740440241306,0.33943249,2502.1,2502.0,0.81823502]
["bitfinex-derivatives","ETHF0:USTF0",1740440242902,9.15972967,2502.5,2502.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1740440243104,9.15972967,2502.5,2502.4,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1740440243401,9.15972967,2502.5,2502.4,44.82590502]
["bitfinex-derivatives","ETHF0:USTF0",1740440243799,9.15972967,2502.5,2502.4,41.61810502]
["bitfinex-derivatives","ETHF0:USTF0",1740440243999,0.79926,2502.8,2502.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1740440244201,6.51771057,2502.5,2502.4,0.01873502]
["bitfinex-derivatives","ETHF0:USTF0",1740440244406,8.36279604,2502.7,2501.7,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440244603,6.51793057,2501.8,2501.7,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440245008,3.2078,2501.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440245304,5.2078,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440245611,5.71837057,2499.8,2499.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1740440245901,5.71837057,2499.5,2499.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1740440246107,5.71837057,2499.5,2499.4,0.80631604]
["bitfinex-derivatives","ETHF0:USTF0",1740440246402,0.00599604,2499.9,2499.4,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440246608,5.71837057,2499.6,2499.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740440246806,0.00599604,2499.9,2499.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740440246997,6.04e-06,2499.9,2499.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740440247197,3.2078,2501.4,2501.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740440247402,40.12255048,2502.2,2502.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1740440247707,27.82388961,2502.1,2502.0,47.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740440248003,14.59343961,2502.1,2502.0,47.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740440248200,9.15972967,2502.9,2502.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1740440248406,9.15972967,2502.9,2502.8,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1740440248716,15.05165405,2503.5,2502.8,14.35396305]
["bitfinex-derivatives","ETHF0:USTF0",1740440249006,10.51865405,2503.5,2503.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1740440249203,1e-08,2503.5,2503.4,9.21485]
["bitfinex-derivatives","ETHF0:USTF0",1740440249405,1e-08,2503.5,2503.4,20.36101305]
["bitfinex-derivatives","ETHF0:USTF0",1740440249600,5.6832,2505.1,2504.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1740440249800,11.90133197,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440250001,6.28261605,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440250206,9.59226662,2503.3,2502.5,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1740440250406,5.71837057,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440250708,0.79921,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440251009,8.79318662,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440251210,3.07481605,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440251399,3.07481605,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440251604,3.87450605,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440251809,3.07481605,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440252012,3.07481605,2501.4,2501.0,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440252507,9.59297662,2501.1,2501.0,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440252907,3.2078,2501.1,2499.9,0.0024707]
["bitfinex-derivatives","ETHF0:USTF0",1740440253207,3.2078,2500.0,2498.3,27.69991549]
["bitfinex-derivatives","ETHF0:USTF0",1740440253410,5.71837057,2498.4,2498.3,27.69991549]
["bitfinex-derivatives","ETHF0:USTF0",1740440253603,6.51902057,2498.4,2498.3,27.31921716]
["bitfinex-derivatives","ETHF0:USTF0",1740440254007,5.71837057,2498.4,2498.3,27.31921716]
["bitfinex-derivatives","ETHF0:USTF0",1740440254712,0.80072,2498.2,2498.1,27.59863154]
["bitfinex-derivatives","ETHF0:USTF0",1740440255008,9.72689057,2498.2,2498.1,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440255308,3.2078,2498.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440255606,0.00599604,2498.6,2498.5,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1740440255812,3.2078,2499.9,2498.5,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1740440256010,3.2078,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440256213,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440256414,3.2078,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440256415,5.71237453,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440256604,1.99919,2501.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440256605,3.2078,2501.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440256805,5.71237453,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440257000,0.00599604,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440257204,5.71837057,2500.8,2500.2,3.21379604]
["bitfinex-derivatives","ETHF0:USTF0",1740440257505,3.2078,2501.6,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440257713,5.71237453,2501.4,2500.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740440257906,5.71237453,2501.3,2500.4,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740440258113,0.79965,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440258305,5.71237453,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440258306,5.71237453,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440258509,5.71237453,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440258813,3.2078,2500.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440259018,2.00092,2499.3,2497.1,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740440259205,3.2078,2497.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440259406,3.2078,2496.8,2496.3,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740440259607,2.51656661,2496.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440259806,2.51656661,2496.7,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440260012,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440260313,0.00600829,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440260512,0.00600829,2496.5,2496.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1740440260719,0.00600829,2496.5,2496.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1740440260915,0.00600829,2496.5,2496.4,44.80909]
["bitfinex-derivatives","ETHF0:USTF0",1740440262217,0.00600829,2496.5,2496.4,50.80909]
["bitfinex-derivatives","ETHF0:USTF0",1740440262513,3.2078,2497.3,2496.4,50.80909]
["bitfinex-derivatives","ETHF0:USTF0",1740440262514,3.2078,2497.3,2497.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1740440262712,3.2078,2497.9,2497.1,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740440262909,3.2078,2498.3,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440263115,3.2078,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440263512,3.2078,2498.6,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440263816,0.00600829,2498.5,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440264011,5.651,2499.4,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440264012,3.2078,2499.1,2498.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440264208,3.2078,2499.4,2498.3,8.39769427]
["bitfinex-derivatives","ETHF0:USTF0",1740440264410,3.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440264617,2.51656661,2498.7,2498.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1740440264919,2.51656661,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440265116,3.2078,2499.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440265316,2.51656661,2499.2,2498.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440265512,0.00600829,2499.1,2499.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1740440265714,0.00600829,2499.1,2498.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440265715,2.5225749,2499.1,2498.7,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1740440265911,0.00600829,2499.1,2499.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1740440266110,3.21380829,2499.1,2499.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1740440266315,0.00600829,2499.1,2499.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1740440266511,8.29e-06,2499.1,2499.0,6.80046]
["bitfinex-derivatives","ETHF0:USTF0",1740440266715,8.29e-06,2499.1,2499.0,12.01988628]
["bitfinex-derivatives","ETHF0:USTF0",1740440267015,8.29e-06,2499.1,2499.0,75.01488628]
["bitfinex-derivatives","ETHF0:USTF0",1740440267211,3.2078,2500.9,2500.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1740440267520,2.51656661,2500.6,2500.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1740440267721,5.72436661,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440267920,3.2078,2500.7,2500.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1740440268119,3.2078,2500.9,2500.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740440268320,3.21380829,2500.9,2500.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740440268516,5.7303749,2500.9,2500.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740440269219,0.00600829,2500.9,2500.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740440269922,3.2078,2501.3,2501.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740440270623,4.4258,2502.0,2501.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1740440270816,2.51656661,2501.5,2500.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740440271119,2.51656661,2501.6,2501.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1740440271518,0.00394837,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440271715,2.51656661,2501.4,2501.1,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1740440271921,2.51656661,2501.4,2501.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740440272220,3.2078,2501.5,2500.9,46.00741]
["bitfinex-derivatives","ETHF0:USTF0",1740440272221,2.51656661,2501.3,2500.9,46.00741]
["bitfinex-derivatives","ETHF0:USTF0",1740440272415,2.51656661,2501.3,2501.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740440272721,3.2078,2501.5,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440272918,2.51656661,2501.2,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440273119,2.51656661,2501.1,2501.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1740440273416,2.51656661,2501.2,2500.8,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1740440273616,3.2078,2501.4,2501.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740440273823,3.2078,2501.7,2501.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1740440274211,5.72436661,2501.7,2501.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1740440274525,6.52397661,2501.7,2501.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1740440274819,3.2078,2501.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440275021,5.72436661,2501.4,2501.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740440275318,0.80350837,2501.9,2501.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740440275319,5.72436661,2501.7,2501.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740440275617,5.72436661,2501.7,2501.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1740440275823,3.2078,2501.7,2501.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1740440276022,5.72436661,2501.7,2501.2,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1740440276225,2.51656661,2501.4,2501.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740440276425,5.72436661,2501.6,2501.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1740440276621,0.00394837,2501.9,2501.2,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1740440276926,0.00394837,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440277124,3.21174837,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440277314,5.72831498,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440277723,3.21174837,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440277927,0.00394837,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440278419,3.21174837,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440278626,0.00394837,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440281321,8.37e-06,2501.9,2501.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440281725,8.37e-06,2501.9,2501.8,6.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440282024,8.37e-06,2501.9,2501.8,47.59956]
["bitfinex-derivatives","ETHF0:USTF0",1740440282328,1.41949056,2502.8,2502.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1740440282723,3.93605717,2502.8,2502.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1740440283526,3.2078,2503.1,2502.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440283829,5.72436661,2502.8,2502.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1740440284018,2.51656661,2502.8,2502.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1740440284217,4.00696,2503.1,2503.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1740440284526,3.2078,2503.7,2503.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1740440284729,3.2078,2504.2,2504.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1740440284927,4.69877202,2504.2,2503.7,1.99732]
["bitfinex-derivatives","ETHF0:USTF0",1740440285127,4.00661,2504.2,2503.9,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1740440285329,0.69216202,2504.0,2503.9,0.80488604]
["bitfinex-derivatives","ETHF0:USTF0",1740440285721,3.2078,2504.3,2504.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740440285918,0.69216202,2504.5,2504.1,1.99707]
["bitfinex-derivatives","ETHF0:USTF0",1740440286122,0.08023605,2505.0,2504.5,1.99675]
["bitfinex-derivatives","ETHF0:USTF0",1740440286326,0.08023605,2505.1,2504.7,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1740440286625,3.2078,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440286817,3.2078,2506.0,2505.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1740440287223,0.08023605,2506.0,2505.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1740440287617,5.5508,2507.5,2506.0,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1740440287618,3.2078,2506.9,2506.0,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1740440287839,0.08023605,2506.6,2506.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1740440288326,0.08023605,2506.6,2506.1,42.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740440288327,0.08023605,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440288520,0.08023605,2506.6,2506.2,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1740440288828,3.2078,2507.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440289124,0.08023605,2506.5,2506.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740440289327,13.1682,2507.5,2506.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740440289531,0.08023605,2507.2,2507.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1740440290023,3.2078,2507.6,2506.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440290229,0.08023605,2507.6,2507.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1740440290432,3.2078,2507.9,2507.3,1.99453]
["bitfinex-derivatives","ETHF0:USTF0",1740440290726,3.2078,2508.7,2507.6,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1740440290926,3.2078,2509.0,2507.9,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1740440291125,3.2078,2509.0,2508.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1740440291324,6.0363,2509.3,2508.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1740440291519,6.0363,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440291520,0.7971,2509.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440291728,0.79709,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440292033,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440292219,8.8363,2509.9,2508.6,0.47817782]
["bitfinex-derivatives","ETHF0:USTF0",1740440292420,3.2078,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440292625,0.79695,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440292922,4.8598,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440293126,6.0363,2510.4,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440293429,3.2078,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440293627,0.15598667,2510.8,2510.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1740440293628,3.2078,2510.8,2510.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1740440293828,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440294129,4.5305,2511.1,2510.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1740440294332,3.2078,2511.5,2510.3,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1740440294529,8.5668,2511.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440294721,3.2078,2511.0,2509.9,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1740440294921,3.2078,2510.4,2509.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440295128,5.356,2510.9,2509.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440295431,3.2078,2510.7,2509.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440295836,3.2078,2510.8,2509.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440296023,5.356,2511.0,2509.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440296223,3.2078,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440296430,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440296632,0.79651,2511.5,2511.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1740440296831,3.2078,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440297232,0.79652,2511.4,2511.0,4.01040384]
["bitfinex-derivatives","ETHF0:USTF0",1740440297436,3.2078,2511.6,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440297636,0.79657,2511.3,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440297837,0.79648,2511.5,2511.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1740440298037,3.2078,2511.6,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440298731,3.2078,2511.4,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440299039,3.2078,2511.5,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440299439,3.2078,2511.1,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440299740,3.2078,2511.2,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440300039,3.0278,2511.5,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440300233,0.79655,2511.3,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440300438,3.2078,2511.6,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440300637,3.2078,2511.3,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440300841,0.7966,2511.1,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440301028,0.79659,2511.2,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440301232,0.7966,2511.1,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440301430,3.2078,2511.3,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440301836,3.2078,2511.6,2511.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1740440302040,3.2078,2511.6,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440302236,0.7966,2511.1,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440302436,4.0044,2511.1,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440302837,10.0044,2511.1,2511.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440303039,9.2078,2511.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440303241,3.2078,2510.8,2510.0,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1740440303451,3.2078,2510.8,2510.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1740440303646,3.2078,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440304146,0.79658,2511.2,2510.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440304440,0.00594319,2510.7,2510.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1740440304947,0.00594319,2510.7,2510.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440304948,0.79689,2510.2,2510.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440305246,3.2078,2510.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440305443,5.343,2510.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440305444,0.7973,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440305638,3.2078,2508.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440305947,3.2078,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440306342,0.00598384,2508.6,2508.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440306537,0.00598384,2508.6,2508.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1740440306741,3.2078,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440306946,0.79744,2508.5,2508.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1740440307135,5.20091,2509.1,2508.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440307334,0.79752,2508.2,2508.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440307546,0.79759,2508.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440307741,3.2078,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440307941,3.2078,2507.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440308247,0.79782,2507.3,2506.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1740440308440,0.79783,2507.3,2506.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1740440308641,3.2078,2508.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440308841,3.2078,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440309036,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440309242,5.329,2509.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440309543,0.00598384,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440309839,0.00598384,2508.7,2508.0,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1740440310045,0.00598384,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440310449,0.00598384,2508.7,2508.6,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1740440310945,4.5478,2510.2,2508.8,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1740440311144,0.79675,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440311445,6.0381,2511.1,2510.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740440311647,8.01222,2511.6,2510.1,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1740440311648,3.2078,2512.0,2511.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1740440311844,0.79634,2512.0,2511.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1740440312039,10.61622,2512.5,2510.6,1.99191]
["bitfinex-derivatives","ETHF0:USTF0",1740440312245,0.00594319,2511.9,2511.3,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440312638,3.2078,2511.6,2511.3,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1740440312837,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440313047,0.7967,2510.8,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440313350,0.7967,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440313546,1.99133,2511.4,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440313853,0.79656,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440314155,4.5478,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440314449,0.79643,2511.7,2511.2,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1740440314641,0.3399992,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440314845,0.79644,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440315048,0.3399992,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440315243,0.00594319,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440315449,0.79646,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440315649,0.79658,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440315956,0.34093888,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440316252,0.34093888,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440316950,0.00594319,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440317150,0.00594319,2511.9,2511.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1740440317452,0.00594319,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440317650,0.00594319,2511.9,2511.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1740440318055,3.2078,2513.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440318250,1.98978,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440318549,7.35976,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440318742,5.37,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440318946,3.2078,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440319147,3.2078,2512.9,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440319148,3.2078,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440319454,0.7957,2514.0,2513.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1740440319654,3.2078,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440319953,8.5568,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440320250,5.19744,2513.5,2512.7,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1740440320451,0.79603,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440320650,7.34369,2513.4,2512.7,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1740440320953,5.354,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440321152,3.2078,2514.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440321350,3.2078,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440321545,3.2078,2514.9,2514.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740440321748,0.79561,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440321949,3.2078,2515.2,2514.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740440322159,0.79551,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440322455,0.7954,2514.9,2514.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1740440322650,4.8023,2515.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440322859,3.2078,2516.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440323148,0.22448477,2517.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440323149,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440323349,0.79533,2515.2,2514.7,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1740440323554,0.79527,2515.3,2515.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1740440323755,1.98749,2516.2,2515.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1740440323943,3.2078,2516.9,2515.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740440324250,5.478,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440324449,8.6868,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440324653,1.98653,2517.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440324859,8.6868,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440325048,3.2078,2517.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440325352,0.79508,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440325554,3.2078,2516.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440325753,3.2078,2515.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440326055,1.98803,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440326251,0.79543,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440326449,0.00591401,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440326860,0.79543,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440327058,0.00591401,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440327361,0.79543,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440327659,0.79548,2514.7,2514.5,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1740440327863,1.98829,2515.2,2514.5,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1740440328154,0.79549,2514.6,2514.5,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1740440328455,3.2078,2514.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440328658,3.2078,2514.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440328954,1.98936,2513.9,2513.0,0.4476589]
["bitfinex-derivatives","ETHF0:USTF0",1740440329154,0.7959,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440329360,5.476,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440329552,5.476,2513.8,2513.0,0.45170548]
["bitfinex-derivatives","ETHF0:USTF0",1740440329757,0.79587,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440329960,0.79589,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440330154,0.00595829,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440330657,0.79597,2513.1,2513.0,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1740440330858,0.00595829,2513.5,2513.0,40.80595829]
["bitfinex-derivatives","ETHF0:USTF0",1740440331056,0.79597,2513.1,2513.0,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1740440331559,0.79615,2512.6,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440331752,3.2078,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440331954,1.99009,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440332253,0.79625,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440332456,5.475,2512.3,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440332655,0.79644,2511.6,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440332850,3.2078,2511.6,2510.9,25.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740440333056,0.79652,2511.4,2510.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1740440333258,0.79652,2511.4,2510.7,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740440333259,0.00597062,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440333561,0.00597062,2511.8,2511.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1740440333955,0.00597062,2511.8,2511.7,6.79641]
["bitfinex-derivatives","ETHF0:USTF0",1740440334157,10.5384,2513.4,2511.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740440334351,16.0114,2513.4,2512.3,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1740440334555,16.0114,2513.4,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440334761,16.0114,2513.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440334956,5.473,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440335154,0.79619,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440335357,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440335564,5.492,2512.4,2511.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440335857,8.6998,2512.4,2512.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740440336159,0.00597062,2512.3,2511.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440336456,0.00597062,2512.3,2511.7,4.01017062]
["bitfinex-derivatives","ETHF0:USTF0",1740440336655,3.2078,2512.2,2511.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440337057,0.00597062,2512.3,2511.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440337361,0.79636,2511.9,2511.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440337559,0.79638,2511.8,2511.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440338767,0.33678549,2511.8,2511.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440339063,0.79638,2511.8,2511.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440339266,6.79638,2511.8,2511.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440339464,11.19879,2511.8,2510.8,3.65786236]
["bitfinex-derivatives","ETHF0:USTF0",1740440339670,0.79658,2511.2,2510.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740440339965,5.19879,2511.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440339966,5.438,2511.3,2510.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1740440340161,3.2078,2511.1,2510.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1740440340461,3.2078,2510.9,2510.6,0.44485238]
["bitfinex-derivatives","ETHF0:USTF0",1740440340658,0.79675,2510.7,2510.6,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440340855,0.79668,2510.9,2510.6,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440341061,0.33699166,2510.7,2510.6,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440341259,0.33699166,2510.7,2510.6,0.80273062]
["bitfinex-derivatives","ETHF0:USTF0",1740440341461,5.438,2511.3,2510.6,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440341661,5.438,2511.3,2510.8,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1740440341963,0.79667,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440342258,13.572,2511.7,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440342259,5.406,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440342460,1.99143,2511.2,2510.6,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440342661,0.79682,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440342861,8.6238,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440343061,0.79697,2510.0,2509.6,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1740440343263,7.40804,2510.5,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440343459,5.416,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440343657,5.416,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440343860,5.42197062,2510.5,2510.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1740440344059,0.00597062,2510.5,2510.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1740440344363,0.00597062,2510.5,2510.4,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1740440344562,0.79661,2511.1,2510.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1740440344762,0.79665,2511.0,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440345059,5.407,2511.3,2511.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1740440345269,5.397,2511.4,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440345563,6.19353,2511.4,2511.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1740440345764,0.79656,2511.3,2511.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1740440346066,0.00597062,2511.4,2510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440346265,0.80251062,2511.4,2511.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1740440346567,0.80251062,2511.4,2510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440346568,0.00597062,2511.4,2510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440346769,0.80249062,2511.4,2511.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1740440347069,0.00597062,2511.4,2510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440347370,0.79662,2511.1,2510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440347565,5.36097062,2511.4,2510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440347566,0.79665,2511.0,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440347763,5.36097062,2511.4,2510.8,41.59668]
["bitfinex-derivatives","ETHF0:USTF0",1740440348066,0.00597062,2511.4,2510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440348269,3.2078,2512.0,2511.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1740440348457,1.99075,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440348665,0.79652,2511.4,2511.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1740440348963,0.79659,2511.2,2510.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1740440349157,1.99117,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440349362,0.79658,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440349558,0.00593046,2511.3,2510.7,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440349971,0.00593046,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440350170,0.00593046,2511.3,2511.2,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1740440350371,0.79642,2511.7,2511.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740440350568,3.2078,2512.4,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440350768,1.99007,2513.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440350769,3.2078,2512.8,2512.0,5.19859]
["bitfinex-derivatives","ETHF0:USTF0",1740440350961,0.79598,2513.1,2512.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740440351166,5.373,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440351372,5.373,2513.4,2511.7,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1740440351373,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440351667,3.2078,2513.7,2512.9,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1740440351870,3.2078,2513.7,2512.9,0.444385]
["bitfinex-derivatives","ETHF0:USTF0",1740440352061,3.2078,2514.1,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440352263,3.2078,2514.1,2513.2,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1740440352461,3.2078,2514.1,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440352666,3.2078,2514.1,2513.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1740440352871,3.2078,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440353070,3.2078,2514.1,2513.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1740440353371,5.358,2515.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440353669,13.07513353,2515.0,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440353871,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440354063,0.33263522,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440354267,0.33263522,2514.9,2514.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1740440354768,3.2078,2515.8,2514.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1740440354961,3.2078,2515.8,2514.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1740440355165,3.2078,2515.2,2514.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1740440355366,0.79536,2515.1,2514.4,6.18354]
["bitfinex-derivatives","ETHF0:USTF0",1740440355576,3.2078,2515.6,2514.4,6.18355]
["bitfinex-derivatives","ETHF0:USTF0",1740440355871,0.7954,2514.9,2514.2,0.80157062]
["bitfinex-derivatives","ETHF0:USTF0",1740440356075,0.33298871,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440356262,0.79532,2515.2,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440356468,0.79532,2515.2,2514.2,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440356469,3.2078,2515.3,2514.2,3.21377062]
["bitfinex-derivatives","ETHF0:USTF0",1740440356770,0.79559,2514.4,2514.2,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440356975,1.98946,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440357270,0.79602,2513.0,2512.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1740440357677,3.2078,2513.5,2512.3,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1740440357869,3.2078,2513.5,2512.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1740440357870,0.79598,2513.1,2512.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1740440358071,0.00597062,2513.2,2512.6,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440358265,0.00597062,2513.2,2512.6,0.80208062]
["bitfinex-derivatives","ETHF0:USTF0",1740440358471,1.12896871,2513.1,2512.6,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440358769,1.12896871,2513.1,2513.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1740440358770,0.33298871,2513.1,2513.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1740440359166,3.2078,2513.9,2513.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740440359374,3.2078,2514.3,2513.3,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1740440359678,5.442,2514.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440359679,8.6498,2514.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440359871,3.2078,2515.0,2513.7,5.19725]
["bitfinex-derivatives","ETHF0:USTF0",1740440360065,0.33288274,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440360572,0.33288274,2514.5,2514.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1740440360876,0.33288274,2514.5,2513.9,3.21377062]
["bitfinex-derivatives","ETHF0:USTF0",1740440361080,0.33288274,2514.5,2513.9,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440361771,0.33288274,2514.4,2513.9,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440362271,3.2078,2515.0,2514.1,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1740440362471,3.2078,2515.0,2513.9,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440362472,5.5642,2515.2,2513.9,3.21377062]
["bitfinex-derivatives","ETHF0:USTF0",1740440362676,0.33169983,2514.9,2513.9,3.21377062]
["bitfinex-derivatives","ETHF0:USTF0",1740440362871,0.79568,2514.0,2513.9,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440363170,1.98985,2513.2,2512.0,10.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740440363371,3.2078,2512.3,2512.0,10.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740440363567,0.7962,2512.4,2512.0,10.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740440363871,1.98937,2513.8,2512.1,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1740440364069,0.79605,2512.9,2512.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740440364372,0.79619,2512.4,2512.0,10.69193359]
["bitfinex-derivatives","ETHF0:USTF0",1740440364577,0.79616,2512.6,2512.4,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440364971,0.79616,2512.5,2512.4,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440365176,4.00396,2512.5,2512.4,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440365376,3.2078,2512.5,2512.4,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440366179,3.2078,2512.5,2512.4,0.80216062]
["bitfinex-derivatives","ETHF0:USTF0",1740440366575,3.2078,2513.1,2512.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1740440366775,5.436,2512.9,2512.4,0.00597062]
["bitfinex-derivatives","ETHF0:USTF0",1740440367077,5.436,2512.9,2512.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1740440367473,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440367673,3.2078,2513.1,2512.5,5.19815]
["bitfinex-derivatives","ETHF0:USTF0",1740440367867,3.2078,2513.1,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440368070,0.00597062,2513.2,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440368071,0.00597062,2513.2,2513.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1740440368473,3.2078,2513.9,2513.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440368667,3.2078,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440368876,3.2078,2513.9,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440369075,3.2078,2513.9,2513.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1740440369387,3.2078,2513.9,2513.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1740440370280,3.2078,2514.3,2513.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1740440370577,3.2078,2514.3,2513.7,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1740440370769,3.2078,2514.3,2514.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1740440371580,2.92201941,2514.3,2514.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1740440371777,3.2078,2515.2,2514.4,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1740440371977,3.2078,2515.2,2515.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1740440372371,3.2078,2516.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440372572,0.79496,2516.3,2515.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740440372780,0.795,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440372986,3.2078,2516.4,2515.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740440372987,4.00274,2516.4,2515.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740440373181,0.79496,2516.3,2515.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740440373380,3.2078,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440373584,5.359,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440373879,5.359,2517.0,2516.0,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1740440373880,5.378,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440374084,3.2078,2517.6,2517.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1740440374379,3.2078,2517.6,2517.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1740440374686,3.2078,2517.6,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440374887,5.49797,2518.2,2517.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1740440375076,4.7036,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440375380,3.2078,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440375587,5.373,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440375781,5.373,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440376282,3.2078,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440376489,3.2078,2518.8,2518.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1740440376679,3.2078,2519.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440376885,3.2078,2519.6,2518.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440376886,3.2078,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440377084,3.2078,2519.3,2518.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1740440377286,3.2078,2519.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440377581,8.5888,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440377976,8.5888,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440378384,3.2078,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440378781,3.2078,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440379085,0.79381,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440379287,4.00157,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440379489,4.00157,2520.1,2518.8,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1740440379490,3.2078,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440379688,3.2078,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440380283,3.2078,2519.9,2518.9,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1740440380284,3.2078,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440380581,8.5618,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440380784,3.2078,2520.1,2519.9,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440380985,1.98477,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440381184,3.2078,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440381386,3.2078,2519.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440381387,0.79415,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440381687,5.38,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440381889,0.79423,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440382092,0.79423,2518.6,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440382695,0.00591873,2519.1,2518.5,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1740440382886,0.00591873,2519.1,2518.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1740440383189,0.00591873,2519.1,2519.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740440383489,0.00591873,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440383686,0.00591873,2519.1,2518.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1740440383886,0.00591873,2519.1,2518.8,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1740440384090,0.00591873,2519.1,2519.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740440384692,3.2078,2520.1,2519.1,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1740440384886,4.00157,2520.1,2519.5,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1740440385089,4.00158,2520.1,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440385292,3.2078,2520.1,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440385492,0.79382,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440385788,3.2078,2521.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440385991,1.98287,2522.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440386191,1.98267,2522.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440386192,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440386391,0.7933,2521.6,2521.1,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1740440386588,0.79328,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440386789,1.98283,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440386993,3.2078,2522.2,2521.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440386994,0.79341,2521.2,2521.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440387299,10.00121,2521.2,2521.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440387488,9.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440387688,7.34261,2521.1,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440387889,5.359,2521.1,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440388090,5.359,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440388293,0.79363,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440388597,3.2078,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440388891,0.79368,2520.4,2520.2,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1740440389087,3.2078,2521.0,2520.2,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1740440389291,0.79369,2520.3,2520.2,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1740440389595,0.79369,2520.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440389596,0.79396,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440389790,8.5968,2520.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440389791,3.2078,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440389993,0.79405,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440390186,0.79414,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440390390,0.79413,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440390691,3.2078,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440390889,0.7942,2518.7,2518.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440391091,0.79446,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440391405,3.2078,2518.2,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440391692,0.79446,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440391896,0.79432,2518.3,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440392093,0.79445,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440392293,0.79442,2518.0,2517.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440392494,0.79443,2518.0,2517.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440392689,0.79404,2519.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440392895,8.0309,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440393189,3.2078,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440393394,0.79392,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440393698,0.79393,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440393889,3.2078,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440394091,3.2078,2519.4,2516.8,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1740440394092,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440394293,5.436,2518.8,2518.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440394492,3.2078,2519.5,2518.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440394692,0.79409,2519.1,2518.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440395093,5.446,2519.4,2518.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440395404,0.79411,2519.0,2518.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440395596,5.446,2519.4,2518.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440395900,0.79417,2518.8,2518.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440396095,8.6458,2519.3,2518.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440396400,3.2078,2519.4,2518.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1740440396598,3.2078,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440396599,0.00595865,2519.7,2519.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1740440396791,0.79984865,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440396998,0.00595865,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440397205,0.00595865,2519.7,2519.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1740440397395,0.79983865,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440397703,0.79983865,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440397895,0.00595865,2519.7,2519.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1740440398097,5.415,2520.5,2519.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1740440398299,0.79355,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440398490,5.55922,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440398694,4.7657,2520.9,2520.4,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1740440398895,8.6118,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440399095,9.40526,2521.1,2520.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1740440399291,0.00595865,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440399501,3.2078,2522.2,2521.0,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1740440399698,4.7657,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440400004,3.2078,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440400202,3.2078,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440400396,0.79302,2522.5,2521.9,3.20573756]
["bitfinex-derivatives","ETHF0:USTF0",1740440400596,0.79314,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440400801,0.79313,2522.1,2522.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440401895,4.00088,2522.3,2522.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440402093,0.79311,2522.2,2522.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440402307,0.79313,2522.1,2522.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440402903,1.98291,2522.0,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440403098,5.19136,2521.2,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440403294,3.2078,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440403497,3.2078,2520.4,2519.8,0.4135599]
["bitfinex-derivatives","ETHF0:USTF0",1740440403702,3.2078,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440403906,3.2078,2520.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440404199,0.00595865,2520.3,2519.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440404607,0.79382,2519.9,2519.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440405005,5.476,2520.0,2519.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440405706,0.00595865,2520.3,2519.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440405904,0.00595865,2520.3,2519.8,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1740440406097,0.00595865,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440406296,0.00595865,2520.3,2520.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740440406510,0.00595865,2520.3,2520.1,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1740440406701,0.00595865,2520.3,2520.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740440407207,0.79337,2521.4,2520.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740440407510,0.79343,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440407698,4.00116,2521.4,2520.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1740440407903,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440408204,0.79354,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440408404,0.79349,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440408716,0.79349,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440409003,0.79334,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440409203,3.2078,2521.7,2520.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1740440409408,0.79349,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440410103,3.2078,2522.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440410309,0.79326,2521.7,2521.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1740440410509,5.43,2521.8,2521.1,0.79937865]
["bitfinex-derivatives","ETHF0:USTF0",1740440410709,0.79333,2521.5,2521.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440410906,0.79341,2521.2,2521.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440411103,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440411407,3.2078,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440411611,0.79359,2520.7,2520.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740440411806,0.7936,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440412009,0.7936,2520.6,2520.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1740440412221,0.7936,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440412401,0.00595865,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440412608,0.79373,2520.2,2520.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440412810,1.9844,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440413010,0.79398,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440413208,5.403,2519.5,2518.6,10.3612]
["bitfinex-derivatives","ETHF0:USTF0",1740440413409,0.79409,2519.1,2518.6,10.3612]
["bitfinex-derivatives","ETHF0:USTF0",1740440413606,0.79414,2518.9,2518.6,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740440413811,3.2078,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440414012,0.00595865,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440414215,0.00595865,2519.0,2518.5,3.62315945]
["bitfinex-derivatives","ETHF0:USTF0",1740440414216,0.79415,2518.9,2518.5,3.62315945]
["bitfinex-derivatives","ETHF0:USTF0",1740440414416,0.00595865,2519.0,2518.5,4.00800865]
["bitfinex-derivatives","ETHF0:USTF0",1740440414617,0.80007865,2519.0,2518.5,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1740440415506,0.79418,2518.8,2518.5,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1740440415813,0.79418,2518.8,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440416009,3.21375865,2519.0,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440416205,0.7942,2518.7,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440416410,0.00595865,2519.0,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440416612,0.79418,2518.8,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440416816,0.79419,2518.8,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440417015,3.21375865,2519.0,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440417016,0.79421,2518.7,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440417325,5.327,2518.7,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440417515,0.79423,2518.6,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440418513,4.00203,2518.6,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440418714,9.32003,2518.6,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440420913,14.5258,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440421218,3.2078,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440421418,0.79454,2517.7,2517.4,0.40954112]
["bitfinex-derivatives","ETHF0:USTF0",1740440421612,5.316,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440421823,3.2078,2517.8,2517.2,3.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1740440422120,0.79459,2517.5,2517.2,3.62844991]
["bitfinex-derivatives","ETHF0:USTF0",1740440422617,3.21375865,2517.8,2517.2,3.62844991]
["bitfinex-derivatives","ETHF0:USTF0",1740440422816,0.79411,2519.0,2518.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1740440423021,5.19271,2519.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440423215,5.318,2519.2,2518.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1740440423415,3.2078,2519.2,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440423623,0.79411,2519.0,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440423922,0.79423,2518.6,2518.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440424124,1.98588,2518.3,2517.2,0.41469126]
["bitfinex-derivatives","ETHF0:USTF0",1740440424324,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440424619,0.79459,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440425025,5.295,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440425524,5.295,2517.5,2517.1,3.63644084]
["bitfinex-derivatives","ETHF0:USTF0",1740440426415,6.0896,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440426926,5.295,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440428118,6.0896,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440428319,5.295,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440428525,5.295,2517.5,2517.1,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1740440429123,5.295,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440429330,5.22495865,2517.6,2517.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1740440429622,0.00595865,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440430025,0.00595865,2517.6,2517.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740440430828,0.00595865,2517.6,2517.5,41.59458]
["bitfinex-derivatives","ETHF0:USTF0",1740440431224,0.00595865,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440431421,0.00595865,2517.6,2517.1,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1740440431628,0.79459,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440432027,0.00595865,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440432226,0.79464,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440432428,5.96664,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440433227,5.172,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440433933,5.172,2517.3,2517.1,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1740440434230,5.93451865,2517.6,2517.1,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1740440434428,3.97154,2518.4,2517.1,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1740440434429,3.2078,2518.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440434631,3.2078,2519.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440434933,5.159,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440435225,4.568,2520.7,2520.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1740440435428,5.158,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440435627,0.00595865,2520.7,2520.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440435826,0.00595865,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440436026,0.00595865,2520.7,2520.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740440436234,0.00595865,2520.7,2520.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1740440436429,0.00595865,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440437127,0.00595865,2520.7,2520.3,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1740440437326,0.00595865,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440437523,0.00595865,2520.7,2520.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440437724,0.00595865,2520.7,2520.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1740440437924,0.00595865,2520.7,2520.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440438332,0.00595865,2520.7,2520.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740440439330,5.115,2521.4,2521.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1740440439632,5.101,2521.8,2521.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740440440028,5.89424,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440440234,14.1675,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440440435,3.2078,2522.6,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440440632,0.7929,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440440829,0.00595865,2522.4,2522.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740440441026,0.00595865,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440441235,0.00595865,2522.4,2522.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1740440441531,0.00595865,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440443136,0.00595865,2522.4,2521.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440443137,0.00595865,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440443336,0.00595865,2522.4,2521.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440443636,3.2078,2522.2,2521.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1740440443833,5.069,2522.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440443834,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440444038,0.79342,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440444340,5.076,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440444537,7.05943,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440444738,5.076,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440444936,0.79353,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440445138,0.79357,2520.8,2520.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440445330,3.2137466,2521.2,2520.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440446035,0.79354,2520.8,2520.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440446237,5.055,2520.7,2520.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440446945,5.0609466,2521.2,2520.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740440447145,0.7993566,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440447438,0.0059466,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440447639,0.0059466,2521.2,2521.1,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1740440448342,3.2078,2521.8,2521.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740440448546,3.2078,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440448735,5.055,2522.8,2521.7,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1740440448938,4.5496,2523.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440449138,9.6046,2523.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440449340,5.055,2523.1,2522.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1740440449546,0.79882054,2522.9,2522.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440449937,0.00593054,2522.9,2522.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440450441,0.79882054,2522.9,2522.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440450737,0.79296,2522.7,2522.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440450938,0.00593054,2522.9,2522.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440451332,0.00593054,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440451537,0.00593054,2522.9,2522.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1740440451739,0.00593054,2522.9,2522.8,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1740440452240,5.053,2523.6,2522.8,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1740440452434,5.053,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440452636,5.053,2523.6,2523.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1740440452836,5.053,2523.6,2523.2,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1740440453241,5.053,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440453434,5.053,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440453435,0.7928,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440453635,5.053,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440453841,0.79271,2523.5,2522.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1740440454041,3.2078,2523.7,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440454341,0.79263,2523.7,2523.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1740440454543,0.79261,2523.8,2523.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1740440455148,0.79261,2523.8,2523.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1740440455447,3.2078,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440455746,5.052,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440455940,0.79249,2524.2,2523.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1740440456141,0.79263,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440456342,0.79257,2523.9,2523.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440456547,5.052,2524.3,2523.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440456747,3.2078,2524.1,2523.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440457040,0.79255,2524.0,2523.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440457342,5.052,2524.3,2523.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440457748,5.052,2524.3,2523.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1740440457941,5.052,2524.3,2523.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1740440458142,5.052,2524.3,2523.7,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1740440458344,5.052,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440458850,3.2078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440458851,3.2078,2524.7,2524.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740440459050,3.2078,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440459252,3.2078,2525.3,2524.4,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1740440459445,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440459744,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440459945,3.99962,2526.3,2525.1,1.98045]
["bitfinex-derivatives","ETHF0:USTF0",1740440460250,3.99962,2526.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440460251,3.99964,2526.3,2525.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1740440460453,3.2078,2526.3,2525.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440460640,3.2078,2526.6,2525.4,3.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1740440460846,1.97858,2527.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440460847,3.2078,2527.3,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440461047,3.2078,2527.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440461443,3.2078,2527.3,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440461749,0.79175,2526.5,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440461954,9.04955,2526.5,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440462151,0.79172,2526.6,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440462344,0.79173,2526.6,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440462549,3.99947,2526.8,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440462746,5.047,2526.7,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440462951,4.5138,2527.2,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440463253,0.79158,2527.1,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440463452,7.7216,2527.2,2526.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1740440463643,0.79166,2526.8,2526.4,3.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1740440463849,7.7216,2527.2,2526.4,3.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1740440464052,7.7216,2527.2,2526.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1740440464257,3.2078,2527.2,2526.4,3.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1740440464843,3.2078,2527.2,2526.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1740440465048,5.047,2527.4,2526.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1740440465253,5.047,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440465558,0.79152,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440465857,0.79152,2527.3,2526.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740440465858,3.2078,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440466449,0.79147,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440466647,0.7915,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440466850,0.79148,2527.4,2526.8,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1740440467056,3.2078,2527.8,2526.8,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1740440467248,3.2078,2527.8,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440467656,0.79141,2527.6,2527.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1740440467861,0.79145,2527.5,2526.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1740440468059,0.79139,2527.7,2527.1,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1740440468260,3.2078,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440468563,0.7912,2528.3,2527.7,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1740440468755,3.2078,2528.5,2527.7,3.21373413]
["bitfinex-derivatives","ETHF0:USTF0",1740440468958,0.79123,2528.2,2527.7,4.00509413]
["bitfinex-derivatives","ETHF0:USTF0",1740440469266,7.0227,2528.7,2527.7,4.00509413]
["bitfinex-derivatives","ETHF0:USTF0",1740440469267,0.79108,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440469461,0.79108,2528.7,2528.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1740440469652,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440470153,3.2078,2528.8,2528.0,0.40526094]
["bitfinex-derivatives","ETHF0:USTF0",1740440470352,3.2078,2529.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440470558,1.9775,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440470754,7.02157,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440471356,3.2078,2529.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440471357,3.2078,2528.6,2528.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740440471561,3.2078,2528.9,2528.1,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1740440471764,0.79111,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440472068,3.2078,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440472363,1.97781,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440472658,3.2078,2527.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440472854,0.79162,2526.9,2526.1,0.38810199]
["bitfinex-derivatives","ETHF0:USTF0",1740440473056,0.79162,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440473057,0.7918,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440473255,3.2078,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440473464,8.2498,2527.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440473665,3.2078,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440473962,0.00589257,2527.1,2526.6,4.00543413]
["bitfinex-derivatives","ETHF0:USTF0",1740440474167,0.00589257,2527.1,2526.6,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440474971,0.00589257,2527.1,2527.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1740440475157,5.041,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440475358,3.2078,2528.2,2527.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1740440475557,5.041,2528.3,2527.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1740440475760,0.00352124,2528.4,2527.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1740440475965,5.041,2528.3,2527.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1740440476264,0.00352124,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440476465,0.00352124,2528.4,2528.1,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1740440476760,0.00352124,2528.4,2528.1,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1740440477263,0.00352124,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440477658,3.2078,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440477864,3.2078,2528.7,2528.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1740440478056,3.2078,2528.7,2528.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1740440478260,8.2478,2529.1,2528.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740440478558,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440478954,0.79104,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440479355,3.2078,2529.1,2528.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1740440479560,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440479771,3.2078,2529.1,2528.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1740440479961,3.2078,2529.1,2528.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1740440480155,3.2078,2529.1,2528.3,2.38312074]
["bitfinex-derivatives","ETHF0:USTF0",1740440480156,5.18518,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440480364,5.18547,2528.7,2528.0,3.21373413]
["bitfinex-derivatives","ETHF0:USTF0",1740440480665,0.79125,2528.1,2528.0,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440481058,5.83025,2528.1,2528.0,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440481466,9.03805,2528.1,2528.0,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440481857,14.2468,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440482063,0.79159,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440482369,5.039,2527.2,2526.6,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740440482661,0.79165,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440482862,3.2078,2527.0,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440483264,0.00593413,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440483462,0.00593413,2527.0,2526.8,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1740440483768,0.00593413,2527.0,2526.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740440483964,5.8303,2528.0,2526.9,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1740440484270,5.039,2528.0,2527.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740440484466,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440484966,3.2078,2527.4,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440485167,0.79165,2526.9,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440485365,0.79165,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440485663,5.039,2527.3,2526.5,3.21373413]
["bitfinex-derivatives","ETHF0:USTF0",1740440486070,0.79149,2527.4,2526.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1740440486268,5.039,2527.9,2527.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740440486570,5.039,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440486771,0.79133,2527.9,2527.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1740440486972,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440487373,7.9284,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440487569,5.039,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440487877,5.039,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440488174,9.7596,2528.5,2527.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1740440488370,4.7206,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440488575,0.79122,2528.2,2527.8,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440488775,0.79121,2528.2,2527.8,3.21373413]
["bitfinex-derivatives","ETHF0:USTF0",1740440488976,3.2078,2528.3,2527.8,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440489277,5.039,2528.3,2527.8,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440489464,5.039,2528.5,2528.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1740440489774,0.77864955,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440489973,1.56974955,2528.6,2528.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1740440490576,1.56974955,2528.6,2528.0,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1740440490770,0.77864955,2528.6,2528.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1740440491070,0.77864955,2528.6,2527.8,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440491071,0.77864955,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440491271,3.2078,2528.9,2528.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1740440491577,0.77864955,2529.0,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440491781,0.79101,2528.9,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440492073,0.77864955,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440492274,3.2078,2529.0,2528.3,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1740440492275,9.03778,2529.0,2528.3,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1740440492578,3.2078,2529.4,2529.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1740440492766,3.2078,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440492767,1.73042597,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440492971,0.79082,2529.5,2528.9,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440493171,0.77922303,2529.5,2528.9,0.79691413]
["bitfinex-derivatives","ETHF0:USTF0",1740440493376,0.77922303,2529.5,2528.9,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440493575,1.57003303,2529.5,2528.9,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440493979,0.77922303,2529.5,2528.9,3.59136765]
["bitfinex-derivatives","ETHF0:USTF0",1740440494174,0.77922303,2529.6,2528.9,3.59136765]
["bitfinex-derivatives","ETHF0:USTF0",1740440494575,0.77922303,2529.6,2529.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1740440494881,0.77922303,2529.6,2529.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740440495076,0.77922303,2529.6,2528.9,3.59136765]
["bitfinex-derivatives","ETHF0:USTF0",1740440495077,3.2078,2529.7,2528.9,3.59136765]
["bitfinex-derivatives","ETHF0:USTF0",1740440495377,0.77922303,2529.8,2528.9,3.59136765]
["bitfinex-derivatives","ETHF0:USTF0",1740440495378,0.77922303,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440495684,0.77922303,2529.9,2529.3,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1740440495981,3.2078,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440496174,3.98702303,2530.0,2529.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1740440496577,3.2078,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440496774,3.2078,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440497169,3.2078,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440497375,3.2078,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440497575,3.98532859,2530.6,2530.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1740440497876,3.2078,2530.6,2530.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740440498172,3.2078,2530.6,2530.0,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440498374,3.2078,2530.6,2530.0,0.79656413]
["bitfinex-derivatives","ETHF0:USTF0",1740440498574,3.2078,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440498881,3.2078,2530.6,2530.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740440499281,3.2078,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440499469,3.2078,2530.6,2530.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1740440499871,3.2078,2530.6,2530.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1740440500381,3.2078,2531.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440500580,3.2078,2531.8,2530.4,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1740440500581,3.2078,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440500874,3.2078,2531.8,2531.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1740440501078,8.2428,2532.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440501279,0.78985,2532.6,2531.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1740440501474,0.78983,2532.7,2531.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740440501670,3.2078,2532.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440501875,0.79016,2531.6,2531.4,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440502077,0.79018,2531.5,2531.4,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440502779,0.79018,2531.5,2530.6,0.37300348]
["bitfinex-derivatives","ETHF0:USTF0",1740440502780,1.97555,2531.4,2530.6,0.37300348]
["bitfinex-derivatives","ETHF0:USTF0",1740440502978,3.2078,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440503282,0.79041,2530.8,2530.1,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1740440503482,5.034,2531.1,2530.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1740440503676,3.2078,2531.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440503879,6.4072,2532.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440503880,3.2078,2532.0,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440504074,3.2078,2532.0,2530.5,0.00593413]
["bitfinex-derivatives","ETHF0:USTF0",1740440504075,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440504275,4.6714,2532.4,2530.7,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1740440504276,0.00593413,2531.5,2531.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740440504481,0.00593413,2531.5,2531.4,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1740440504877,6.0299,2532.7,2531.5,1.97545]
["bitfinex-derivatives","ETHF0:USTF0",1740440505082,3.2078,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440505278,3.2078,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440505479,3.2078,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440505678,3.2078,2533.6,2533.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1740440505885,8.9549,2533.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440506178,3.2078,2534.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440506477,3.2078,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440506881,3.2078,2535.0,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440507182,10.2976,2535.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440507484,3.9969,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440507679,3.2078,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440507879,0.78919,2534.7,2534.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440508081,1.97305,2534.6,2533.1,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740440508281,0.78958,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440508489,3.2078,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440508688,5.03,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440508882,3.2078,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440509183,3.99756,2532.9,2532.0,22.29792474]
["bitfinex-derivatives","ETHF0:USTF0",1740440509391,3.21367728,2532.9,2532.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440509590,0.78987,2532.5,2532.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440509887,3.2078,2532.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440510090,0.79009,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440510284,0.79013,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440510588,3.2078,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440510784,3.2078,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440510979,5.048,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440511181,5.05392101,2531.3,2530.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440511380,0.00592101,2531.3,2531.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1740440511578,3.2078,2532.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440511783,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440511988,5.056,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440512177,3.2078,2533.0,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440512382,3.99753,2533.0,2532.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1740440512585,0.78967,2533.2,2532.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1740440512792,0.00587728,2532.8,2532.3,0.79584101]
["bitfinex-derivatives","ETHF0:USTF0",1740440513286,0.00587728,2532.8,2532.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1740440513589,0.78951,2533.7,2532.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1740440513883,4.7879,2533.9,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440514084,4.7879,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440514485,5.57735,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440514985,3.2078,2534.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440515190,3.2078,2534.5,2532.8,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1740440515191,3.99706,2534.5,2533.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1740440515381,3.2078,2534.5,2533.9,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1740440515584,3.2078,2534.5,2533.9,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440515779,3.2078,2534.9,2533.9,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440515979,3.2078,2535.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440516186,0.78912,2534.9,2534.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1740440516486,0.78912,2534.9,2533.9,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440516487,3.2078,2534.4,2533.9,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440516685,3.2078,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440516883,0.7897,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440517087,0.78967,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440517296,3.2078,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440517487,0.78967,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440517789,3.2078,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440517988,3.2078,2533.3,2532.7,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440518188,0.78971,2533.1,2532.7,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440518389,0.78969,2533.1,2532.7,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440518585,3.2078,2533.3,2532.7,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440518887,0.78978,2532.8,2532.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440519085,8.3148,2532.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440519287,3.2078,2531.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440519589,7.08839,2531.6,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440519787,5.113,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440520089,5.113,2531.6,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440520090,8.3208,2531.6,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440520386,0.79043,2530.7,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440520583,3.99815,2531.0,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440520778,3.21372101,2531.4,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440520992,0.79035,2531.0,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440521187,5.097,2531.3,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440521387,0.79035,2531.0,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440521588,0.79034,2531.0,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440521788,5.08692101,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440522091,3.2078,2531.2,2530.4,4.00424101]
["bitfinex-derivatives","ETHF0:USTF0",1740440522280,3.2078,2531.2,2530.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440522485,0.79032,2531.1,2530.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440522688,3.2078,2531.2,2530.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440523190,3.2078,2531.2,2530.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1740440523490,5.063,2531.3,2530.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1740440523792,5.063,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440524086,0.00592101,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440524391,0.00592101,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440524890,0.00592101,2531.4,2530.6,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1740440524891,0.00592101,2531.4,2531.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740440525098,0.00592101,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440525599,0.00592101,2531.4,2531.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440527689,0.79613101,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440528092,0.79613101,2531.4,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440528093,11.18932101,2531.4,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440528293,0.79049,2530.5,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440528495,5.87749,2530.5,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440528686,0.79049,2530.5,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440528995,11.91549,2530.5,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440529193,5.90549,2530.5,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440529394,0.79049,2530.5,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440529896,5.112,2530.6,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440530099,3.2078,2530.7,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440530400,0.79041,2530.8,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440530701,5.89141,2530.8,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440530900,5.88641,2530.8,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440531104,3.99821,2530.8,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440531691,3.2078,2531.1,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440532195,3.2078,2531.1,2530.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1740440532398,3.2078,2531.1,2530.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1740440532598,3.2078,2531.1,2530.4,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740440532901,0.07901078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440533101,0.00592101,2531.4,2530.9,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1740440533297,0.00592101,2531.4,2531.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1740440533498,0.00592101,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440533698,0.00592101,2531.4,2531.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1740440533902,0.00592101,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440534205,0.00592101,2531.4,2531.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1740440534604,0.00592101,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440534796,0.00592101,2531.4,2531.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1740440535205,3.2078,2532.1,2531.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740440535397,3.2078,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440535706,3.99781,2532.1,2531.5,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1740440535901,3.99781,2532.1,2531.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1740440536206,0.79003,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440536408,0.79593101,2532.1,2531.5,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1740440536601,0.79004,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440536805,3.21372101,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440536998,0.79004,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440537508,0.79004,2532.0,2531.5,3.59282668]
["bitfinex-derivatives","ETHF0:USTF0",1740440537807,0.00592101,2532.1,2531.5,3.59282668]
["bitfinex-derivatives","ETHF0:USTF0",1740440538000,0.00592101,2532.1,2531.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1740440538200,0.00592101,2532.1,2532.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1740440538606,0.00592101,2532.1,2531.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1740440538806,0.00592101,2532.1,2531.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740440539001,0.00592101,2532.1,2531.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440539409,3.21372101,2532.1,2531.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440539612,0.79004,2532.0,2531.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440539809,3.21372101,2532.1,2531.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440540110,0.00592101,2532.1,2531.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440540612,0.79592101,2532.1,2531.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440540812,4.00372101,2532.1,2531.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440542111,0.79004,2532.0,2531.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440542412,3.99789,2531.8,2531.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440543005,0.79035,2531.0,2530.5,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740440543205,3.99808,2531.2,2530.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1740440543410,3.99808,2531.2,2530.5,49.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740440543411,3.2078,2531.3,2530.5,49.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740440543613,3.2078,2531.3,2530.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1740440543811,3.2078,2531.3,2530.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1740440544009,3.2078,2531.3,2530.8,0.374859]
["bitfinex-derivatives","ETHF0:USTF0",1740440544212,3.2078,2531.4,2530.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1740440544408,3.2078,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440544603,8.2368,2531.9,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440544807,0.79018,2531.5,2530.9,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1740440545108,0.79017,2531.6,2530.9,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1740440545303,0.79024,2531.4,2530.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440545507,0.79025,2531.3,2530.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440545809,3.99803,2531.4,2530.8,0.79630101]
["bitfinex-derivatives","ETHF0:USTF0",1740440546010,3.2078,2531.4,2530.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1740440546309,3.2078,2531.4,2530.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1740440546709,3.2078,2531.4,2530.8,0.39320528]
["bitfinex-derivatives","ETHF0:USTF0",1740440546912,3.2078,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440547113,2.53474326,2531.8,2531.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740440547412,0.79594101,2532.1,2531.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740440547413,0.79004,2532.0,2531.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740440547613,0.79011,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440547808,3.2078,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440548111,3.99787,2531.9,2531.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740440548316,3.2078,2531.9,2531.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740440548608,3.2078,2531.9,2531.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1740440548815,0.79013,2531.7,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440549004,5.18298,2531.9,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440549207,3.99797,2531.6,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440549415,3.2078,2531.6,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440549918,3.99795,2531.6,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440550217,5.029,2531.9,2531.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1740440550218,0.79012,2531.7,2531.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1740440550514,8.2368,2531.9,2531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440550709,0.79014,2531.7,2531.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1740440551017,0.79017,2531.6,2531.0,44.79812]
["bitfinex-derivatives","ETHF0:USTF0",1740440551214,0.79019,2531.5,2531.0,44.79812]
["bitfinex-derivatives","ETHF0:USTF0",1740440551614,3.2078,2531.6,2531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440551812,0.79021,2531.5,2531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440552013,0.79018,2531.5,2531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440552216,3.2078,2531.6,2531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440552217,0.79022,2531.4,2531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440552519,0.79021,2531.5,2531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440552717,3.2078,2531.6,2531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440553212,3.2078,2531.6,2531.0,44.79812]
["bitfinex-derivatives","ETHF0:USTF0",1740440553411,0.79019,2531.5,2531.0,44.79812]
["bitfinex-derivatives","ETHF0:USTF0",1740440553715,3.9981,2531.2,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440554109,3.99808,2531.2,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440554611,3.2078,2531.7,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440554816,3.2078,2531.4,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440555016,0.79027,2531.3,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440555219,3.2078,2531.4,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440555419,0.00137651,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440555616,3.2078,2531.2,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440555810,3.2078,2530.0,2529.0,10.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740440556015,3.2078,2529.7,2529.1,41.59091]
["bitfinex-derivatives","ETHF0:USTF0",1740440556212,3.2078,2529.4,2529.0,11.05406428]
["bitfinex-derivatives","ETHF0:USTF0",1740440556524,3.2078,2529.5,2529.0,0.36176428]
["bitfinex-derivatives","ETHF0:USTF0",1740440556823,3.2078,2529.2,2529.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440557215,5.029,2529.1,2529.0,0.79688101]
["bitfinex-derivatives","ETHF0:USTF0",1740440557415,3.2078,2530.1,2529.0,3.57364724]
["bitfinex-derivatives","ETHF0:USTF0",1740440557717,3.2078,2530.4,2529.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1740440558227,8.2368,2530.4,2529.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1740440558720,8.24272101,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440558915,8.24272101,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440559113,0.79056,2530.3,2529.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1740440559315,9.03326101,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440559818,0.7906,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440560117,8.24272101,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440560118,3.2078,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440560324,0.79073,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440560627,5.03,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440560818,3.2078,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440561017,5.03,2530.0,2529.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1740440561217,5.03,2530.1,2529.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1740440561419,5.03,2530.1,2529.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1740440561624,0.79059,2530.2,2529.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1740440561826,3.99843,2530.1,2529.5,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1740440562122,5.82065,2530.0,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440562513,5.03,2530.0,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440562719,3.2078,2529.8,2529.0,0.36584724]
["bitfinex-derivatives","ETHF0:USTF0",1740440562926,3.2078,2529.8,2529.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1740440562927,3.99853,2529.8,2529.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1740440563122,5.03,2530.0,2529.0,0.36584724]
["bitfinex-derivatives","ETHF0:USTF0",1740440563325,0.79083,2529.5,2529.0,0.36584724]
["bitfinex-derivatives","ETHF0:USTF0",1740440563522,3.2078,2529.4,2529.0,0.36584724]
["bitfinex-derivatives","ETHF0:USTF0",1740440563720,5.03,2529.3,2529.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440563928,3.99873,2529.1,2529.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1740440565429,9.2078,2529.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440565626,3.2078,2528.5,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440565927,5.82117,2528.4,2527.7,41.59135]
["bitfinex-derivatives","ETHF0:USTF0",1740440566119,5.82117,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440566120,5.03,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440566629,3.2078,2528.1,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440567319,1.97753,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440567320,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440567623,5.03,2529.1,2528.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1740440567830,5.03,2529.1,2528.1,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1740440568021,5.03,2529.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440568325,0.79106,2528.7,2528.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1740440568521,0.79106,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440568522,3.21373272,2528.8,2527.7,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1740440568721,3.21373272,2528.8,2528.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740440568925,3.21373272,2528.8,2528.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1740440568926,5.031,2528.7,2528.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1740440569829,5.82207,2528.7,2528.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1740440570424,5.031,2528.7,2528.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1740440570725,5.031,2528.7,2528.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1740440570925,5.031,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440571122,5.031,2528.7,2528.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1740440571319,5.031,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440571526,5.031,2528.7,2528.2,5.18582]
["bitfinex-derivatives","ETHF0:USTF0",1740440571731,0.00593272,2528.8,2528.2,5.18582]
["bitfinex-derivatives","ETHF0:USTF0",1740440571925,0.00593272,2528.8,2528.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1740440572425,0.00593272,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440572624,0.79109,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440572825,0.00593272,2528.8,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440573027,0.79114,2528.5,2527.7,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1740440573228,0.79129,2528.0,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440573529,5.82227,2528.1,2527.6,0.79732272]
["bitfinex-derivatives","ETHF0:USTF0",1740440573733,5.031,2528.1,2527.6,0.79732272]
["bitfinex-derivatives","ETHF0:USTF0",1740440574127,5.031,2528.1,2527.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740440574327,0.79124,2528.2,2527.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740440574528,5.032,2528.1,2527.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740440574728,5.032,2528.1,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440574729,5.032,2528.1,2527.6,0.79732272]
["bitfinex-derivatives","ETHF0:USTF0",1740440575129,5.032,2528.1,2527.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740440575431,5.031,2528.0,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440575629,6.05143272,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440575929,5.031,2528.7,2528.0,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1740440576132,3.2078,2528.6,2527.9,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1740440576329,3.9989,2528.6,2527.7,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740440576530,3.9989,2528.6,2528.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1740440576724,3.2078,2528.6,2528.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1740440577132,0.79112,2528.5,2528.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1740440577335,8.2398,2528.6,2528.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1740440577532,0.79113,2528.5,2528.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1740440577839,8.2398,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440578031,8.2398,2528.6,2528.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740440578338,8.2398,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440578540,8.2398,2528.6,2528.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1740440578739,8.2398,2528.6,2528.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740440579237,0.79119,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440579437,10.21755,2528.6,2527.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1740440579633,0.79123,2528.2,2527.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1740440580136,3.2078,2528.3,2527.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1740440580537,3.2078,2528.3,2528.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1740440580726,3.2078,2528.4,2527.7,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1740440580927,3.2078,2528.4,2528.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1740440581435,5.032,2528.6,2528.0,1.97818]
["bitfinex-derivatives","ETHF0:USTF0",1740440581936,5.032,2528.6,2528.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1740440582141,5.032,2528.6,2528.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1740440582431,5.032,2528.6,2528.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740440582636,5.032,2528.6,2527.9,5.18606]
["bitfinex-derivatives","ETHF0:USTF0",1740440582835,5.032,2528.6,2528.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1740440583038,5.031,2528.6,2528.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1740440583237,5.031,2528.6,2527.9,5.18606]
["bitfinex-derivatives","ETHF0:USTF0",1740440583430,5.031,2528.6,2528.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1740440584535,5.031,2528.6,2528.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1740440585341,5.031,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440588341,5.031,2528.6,2527.6,7.96193272]
["bitfinex-derivatives","ETHF0:USTF0",1740440588536,5.031,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440589136,5.031,2528.6,2527.6,4.75413272]
["bitfinex-derivatives","ETHF0:USTF0",1740440589337,5.031,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440590038,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440590733,5.03,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440591143,8.2378,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440592134,3.2078,2528.1,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440592845,3.2078,2527.8,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440593047,5.029,2527.7,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440593745,5.029,2527.7,2527.6,0.79733272]
["bitfinex-derivatives","ETHF0:USTF0",1740440594544,5.029,2527.7,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440595145,3.2078,2527.8,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440595948,8.2368,2527.8,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440596348,8.2368,2527.8,2527.6,0.79731272]
["bitfinex-derivatives","ETHF0:USTF0",1740440596544,3.2078,2527.8,2527.6,0.79731272]
["bitfinex-derivatives","ETHF0:USTF0",1740440596749,5.029,2527.7,2527.6,0.79731272]
["bitfinex-derivatives","ETHF0:USTF0",1740440596942,8.2368,2527.8,2527.6,0.79731272]
["bitfinex-derivatives","ETHF0:USTF0",1740440597348,8.2368,2527.8,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440598146,5.029,2527.7,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440598946,5.028,2527.7,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440601249,3.2078,2528.3,2527.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440601449,4.4657,2529.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440601744,3.2078,2529.0,2528.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1740440601946,5.8253,2530.0,2528.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1740440602149,5.8253,2530.0,2529.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1740440602338,5.8253,2530.0,2529.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1740440602339,0.79072,2529.8,2529.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1740440602545,3.2078,2529.8,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440602747,3.21373272,2529.8,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440602946,3.21373272,2529.8,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440603448,0.79082,2529.5,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440603850,0.79083,2529.5,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440604051,3.21373272,2529.8,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440604241,0.79087,2529.3,2529.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440604448,1.97711,2529.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440604642,1.97742,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440604949,3.2078,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440605144,0.79111,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440605345,3.2078,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440605545,3.99901,2528.2,2528.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440605742,0.79135,2527.8,2527.2,0.3701692]
["bitfinex-derivatives","ETHF0:USTF0",1740440605952,3.2078,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440606147,3.2078,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440606358,0.79165,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440606651,0.79165,2526.8,2525.8,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740440606652,5.026,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440606851,0.79172,2526.6,2526.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440607046,3.2078,2526.7,2525.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740440607047,1.97938,2526.5,2525.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740440607251,3.2078,2525.9,2525.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740440607450,5.026,2525.8,2525.0,18.62968934]
["bitfinex-derivatives","ETHF0:USTF0",1740440607855,3.2078,2525.6,2525.0,18.62968934]
["bitfinex-derivatives","ETHF0:USTF0",1740440608152,0.00593272,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440608452,0.00593272,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440609149,0.00593272,2525.6,2525.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1740440609349,0.00593272,2525.6,2525.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440609548,3.2078,2525.4,2525.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1740440609957,3.2078,2525.4,2523.7,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1740440609958,0.79222,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440610154,5.027,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440610457,3.2078,2524.8,2524.1,44.80028]
["bitfinex-derivatives","ETHF0:USTF0",1740440610756,5.027,2524.9,2524.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1740440610955,5.027,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440611153,5.027,2524.9,2524.3,0.00396397]
["bitfinex-derivatives","ETHF0:USTF0",1740440611753,3.2078,2524.7,2524.3,0.00396397]
["bitfinex-derivatives","ETHF0:USTF0",1740440612453,4.00021,2524.4,2524.3,0.00396397]
["bitfinex-derivatives","ETHF0:USTF0",1740440612652,4.00021,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440612653,3.2078,2524.4,2523.4,9.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740440612855,3.2078,2524.4,2523.4,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740440613154,3.2078,2524.0,2522.9,0.37497978]
["bitfinex-derivatives","ETHF0:USTF0",1740440613361,3.2078,2523.7,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440613554,7.63215,2524.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440613555,3.2078,2523.5,2522.8,3.58174769]
["bitfinex-derivatives","ETHF0:USTF0",1740440613753,3.2078,2524.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440613956,5.027,2524.0,2523.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1740440614151,0.00594471,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440614354,0.00594471,2523.8,2523.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1740440614556,0.00594471,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440614759,0.00594471,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440615349,3.21374471,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440615555,3.21374471,2523.8,2522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440615762,3.21374471,2523.8,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440615952,3.21374471,2523.8,2522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440616155,3.2078,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440616654,0.79281,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440616854,5.028,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440617560,11.028,2523.1,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440617856,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440618254,3.2078,2522.3,2521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440618567,0.00594471,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440618763,0.00594471,2522.6,2522.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740440618956,5.029,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440619149,0.00594471,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440619355,5.029,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440619956,0.79312,2522.2,2521.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740440620159,5.029,2522.5,2521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440620560,3.2078,2522.4,2521.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740440620755,3.2078,2522.4,2521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440621066,0.7931,2522.2,2521.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740440621365,3.2078,2522.1,2521.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1740440621555,3.2078,2522.1,2521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440621764,3.2078,2522.1,2521.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740440622061,5.03,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440622362,0.00594471,2522.6,2522.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1740440622554,5.03,2523.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440622753,5.03,2523.5,2523.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1740440623363,5.03,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440623559,5.82269,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440623768,0.79276,2523.3,2522.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1740440623966,4.00056,2523.3,2523.2,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440624266,4.00055,2523.3,2523.2,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440624764,9.2078,2523.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440624965,3.2078,2522.4,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440625166,5.82309,2522.3,2521.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1740440625363,0.79313,2522.1,2521.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1740440625666,0.79311,2522.2,2521.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740440625858,0.00594471,2522.1,2521.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1740440626059,0.00594471,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440626272,4.00688471,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440626462,4.00688471,2522.1,2521.1,2.33351923]
["bitfinex-derivatives","ETHF0:USTF0",1740440626463,3.2078,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440626765,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440626968,3.2078,2520.8,2520.4,41.16194135]
["bitfinex-derivatives","ETHF0:USTF0",1740440627164,3.2078,2520.8,2520.4,0.36194135]
["bitfinex-derivatives","ETHF0:USTF0",1740440627368,3.2078,2520.5,2519.7,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740440627564,1.98338,2521.4,2518.8,9.69964]
["bitfinex-derivatives","ETHF0:USTF0",1740440627565,3.2078,2520.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440627863,1.9839,2520.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440627864,3.2052737,2519.7,2519.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1740440628161,5.03,2519.6,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440628366,5.03,2519.6,2519.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1740440628557,5.03,2519.6,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440629269,5.03,2519.6,2519.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1740440629462,3.2078,2520.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440629658,4.5392,2521.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440629659,3.2078,2521.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440629864,3.2078,2522.0,2521.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740440630069,8.2378,2522.9,2522.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1740440630363,6.52063,2523.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440630364,8.2378,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440630566,8.2378,2523.5,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440630768,0.00594471,2523.0,2522.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740440631364,0.00594471,2523.0,2522.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740440631564,0.00594471,2523.0,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440631565,0.00594471,2523.0,2522.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740440632464,3.2078,2523.6,2522.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740440632766,3.2078,2523.6,2523.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1740440633367,3.2078,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440633573,3.2078,2523.8,2523.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1740440633765,0.00594471,2523.6,2523.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1740440633970,0.00594471,2523.6,2523.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1740440634370,0.00594471,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440634766,3.2078,2523.5,2522.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740440635067,3.2078,2523.5,2522.6,8.9814]
["bitfinex-derivatives","ETHF0:USTF0",1740440635465,3.2078,2523.5,2522.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1740440635969,4.00051,2523.5,2522.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740440636162,4.0005,2523.5,2522.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740440636564,3.2078,2523.5,2522.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740440636764,0.00594471,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440637169,0.00594471,2523.6,2523.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1740440638271,3.2078,2523.5,2523.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1740440638468,3.2078,2523.5,2523.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1740440638866,5.03394471,2523.6,2523.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1740440639469,0.00594471,2523.6,2523.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1740440639668,3.2078,2524.2,2523.5,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1740440639870,3.2078,2524.6,2524.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1740440640269,3.2078,2524.6,2524.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740440640475,3.2078,2524.6,2524.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740440640675,3.2078,2524.6,2523.9,42.78141]
["bitfinex-derivatives","ETHF0:USTF0",1740440640874,3.2078,2524.6,2524.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1740440641080,3.2078,2524.6,2524.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1740440641278,3.2078,2524.6,2524.2,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440641677,3.2078,2524.6,2524.2,0.79839471]
["bitfinex-derivatives","ETHF0:USTF0",1740440641872,3.2078,2525.6,2525.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1740440642180,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440642473,3.2078,2525.6,2525.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1740440642776,5.81895,2525.9,2525.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1740440642974,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440643177,0.00594471,2525.9,2525.3,5.18811]
["bitfinex-derivatives","ETHF0:USTF0",1740440643373,0.00594471,2525.9,2524.7,9.52492]
["bitfinex-derivatives","ETHF0:USTF0",1740440643374,0.00594471,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440643577,0.00594471,2525.9,2525.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740440644382,3.2078,2526.9,2525.9,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1740440644582,3.2078,2526.9,2526.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740440644779,3.2078,2526.9,2526.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1740440645475,3.99932,2527.3,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440645685,0.00594471,2527.0,2526.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1740440646474,3.21374471,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440646674,3.2078,2526.7,2526.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1740440646877,3.2078,2526.3,2525.5,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440647074,5.023,2526.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440647075,3.2078,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440647278,3.2078,2525.3,2524.3,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1740440647471,3.2078,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440647677,3.2078,2524.7,2524.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1740440647884,5.023,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440648480,0.00594471,2524.8,2524.2,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440648782,0.00594471,2524.8,2524.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1740440649575,5.023,2526.0,2525.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1740440649775,8.2308,2526.5,2525.5,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1740440649977,8.2308,2526.5,2526.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1740440649978,3.2078,2526.5,2526.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1740440650180,5.47173,2526.9,2526.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1740440650181,8.67953,2526.9,2526.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1740440650581,8.67953,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440650785,3.2078,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440651082,3.21374471,2526.9,2526.3,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440651290,0.00594471,2526.9,2526.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740440651482,0.00594471,2526.9,2526.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1740440651678,0.00594471,2526.9,2526.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1740440651885,0.00594471,2526.9,2526.8,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1740440652281,5.021,2527.7,2526.8,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1740440652486,5.021,2527.7,2527.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1740440652988,5.021,2527.7,2526.3,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440652989,3.2078,2527.4,2526.3,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440653292,0.79178,2526.4,2526.3,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440654093,5.021,2526.5,2526.3,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440655489,3.2078,2526.6,2526.3,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440655787,0.79211,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440655987,5.019,2525.3,2524.3,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1740440656197,3.2078,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440656693,4.00012,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440656902,5.019,2524.6,2524.4,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440657194,0.79237,2524.5,2524.4,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440657698,5.019,2524.6,2524.4,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440658000,0.79237,2524.5,2524.4,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440658498,5.81135,2524.6,2524.4,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440659001,5.019,2524.6,2524.4,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440659200,0.79237,2524.5,2524.4,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440659495,5.019,2524.6,2524.4,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440659692,5.02394471,2525.0,2524.4,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440659895,0.00594471,2525.0,2524.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1740440660799,5.019,2525.8,2524.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740440660996,5.019,2525.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440660997,8.2268,2525.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440661202,0.79204,2525.6,2524.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1740440661402,9.01879,2525.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440661702,9.01879,2525.8,2525.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1740440661703,8.2268,2525.8,2525.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1740440661898,0.00392318,2525.5,2525.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1740440662698,0.00392318,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440662904,0.00392318,2525.5,2525.3,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1740440663097,0.00392318,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440663395,0.00392318,2525.5,2525.3,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1740440663602,5.018,2526.3,2525.5,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1740440663797,5.018,2526.4,2525.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1740440664001,8.7987,2526.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440664200,5.017,2526.6,2526.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1740440664394,5.017,2526.6,2525.4,42.78023]
["bitfinex-derivatives","ETHF0:USTF0",1740440664395,5.017,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440664591,5.017,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440664803,5.017,2526.6,2526.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1740440664993,3.2078,2526.9,2526.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1740440665197,8.2248,2526.9,2526.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1740440665900,6.0447,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440666104,11.0617,2527.1,2526.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1740440666301,5.017,2527.1,2526.4,1.97945]
["bitfinex-derivatives","ETHF0:USTF0",1740440666501,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440666698,3.2078,2527.2,2526.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1740440666896,5.016,2527.4,2527.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1740440667497,3.2078,2527.6,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440667696,3.2078,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440667896,7.9828,2528.1,2527.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1740440668103,5.015,2528.0,2527.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1740440668303,3.2078,2528.1,2527.6,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740440668505,3.2078,2528.1,2527.6,0.79732471]
["bitfinex-derivatives","ETHF0:USTF0",1740440668706,3.2078,2528.1,2527.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1740440669106,8.2228,2528.5,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440669608,10.9675,2528.6,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440669807,10.9675,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440670014,10.9675,2528.6,2528.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1740440670209,10.9675,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440670605,10.9675,2528.6,2528.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1740440670806,0.79113,2528.5,2527.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1740440671010,3.2078,2528.3,2527.6,3.21374471]
["bitfinex-derivatives","ETHF0:USTF0",1740440671514,3.2078,2528.3,2527.6,4.00514471]
["bitfinex-derivatives","ETHF0:USTF0",1740440671706,3.2078,2528.3,2527.6,3.21374471]
["bitfinex-derivatives","ETHF0:USTF0",1740440671907,3.2078,2528.9,2528.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1740440672212,9.01168,2529.3,2528.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1740440672409,9.01168,2529.3,2528.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1740440672616,9.01168,2529.3,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440672907,3.2078,2530.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440673109,3.2078,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440673302,3.2078,2531.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440673506,3.2078,2531.2,2530.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1740440673807,0.79032,2531.1,2530.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740440674007,3.99817,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440674214,9.00917,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440674408,15.00917,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440674605,0.79074,2529.7,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440674808,8.2188,2529.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440675107,3.2078,2529.0,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440675309,5.011,2528.9,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440675912,0.7911,2528.6,2528.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440676115,0.79115,2528.5,2528.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440676414,3.2078,2528.6,2528.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440677011,0.00589174,2528.7,2528.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1740440677414,0.00589174,2528.7,2528.6,47.59109]
["bitfinex-derivatives","ETHF0:USTF0",1740440677611,5.008,2529.9,2528.7,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1740440677914,3.2078,2530.0,2529.2,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1740440678107,3.2078,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440678308,5.008,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440678508,5.008,2530.6,2530.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1740440678708,5.008,2530.6,2530.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1740440678911,5.79848,2530.6,2529.9,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1740440679112,0.79049,2530.5,2529.8,0.79664249]
["bitfinex-derivatives","ETHF0:USTF0",1740440679321,3.2078,2530.4,2529.8,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440679517,0.79049,2530.5,2529.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1740440679920,5.008,2530.6,2529.8,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440680121,5.008,2530.6,2530.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1740440680324,5.008,2530.6,2530.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1740440680619,5.007,2530.7,2530.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1740440681118,5.007,2530.7,2529.9,1.97671]
["bitfinex-derivatives","ETHF0:USTF0",1740440681119,5.007,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440681419,5.007,2530.7,2529.9,1.97671]
["bitfinex-derivatives","ETHF0:USTF0",1740440681420,5.007,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440682517,3.2078,2531.1,2530.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1740440682821,3.2078,2531.1,2530.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1740440683017,3.2078,2531.1,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440684021,3.2078,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440684218,0.79048,2530.6,2529.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1740440684422,0.79049,2530.6,2529.8,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440684618,0.79047,2530.6,2529.8,44.01373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440684822,5.004,2530.5,2529.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1740440685019,0.79057,2530.3,2529.8,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440685317,8.2118,2530.5,2529.8,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440685817,0.79054,2530.4,2529.8,4.00444249]
["bitfinex-derivatives","ETHF0:USTF0",1740440686018,0.79054,2530.4,2529.8,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440686222,3.2078,2530.2,2529.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440686523,5.004,2530.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440686524,0.79088,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440687025,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440687225,0.79101,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440687615,6.98014,2529.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440687616,3.2078,2528.8,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440687919,5.003,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440688121,5.003,2528.6,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440689623,0.00593249,2528.9,2528.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1740440689832,21.932,2530.6,2528.5,1.97781]
["bitfinex-derivatives","ETHF0:USTF0",1740440689833,5.002,2529.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440690017,9.1257,2530.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440690216,4.8126,2531.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440690217,13.0224,2531.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440690418,13.0224,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440690721,3.2078,2530.6,2529.2,5.1201218]
["bitfinex-derivatives","ETHF0:USTF0",1740440691026,3.2078,2529.4,2528.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1740440691324,5.003,2529.3,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440691520,0.79098,2529.0,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440691727,5.003,2529.3,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440691921,8.2108,2529.3,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440692220,0.79103,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440692414,0.79098,2529.0,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440692721,8.2098,2529.2,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440693027,8.2098,2529.2,2528.7,0.79697249]
["bitfinex-derivatives","ETHF0:USTF0",1740440693326,8.2098,2529.2,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440694224,3.2078,2529.2,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440694526,5.002,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440694722,5.002,2529.7,2529.4,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1740440694919,5.002,2529.7,2529.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1740440695220,5.002,2529.8,2529.4,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1740440695420,5.002,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440695724,5.002,2529.8,2529.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1740440696120,0.7906,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440696326,5.002,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440696521,10.4618,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440696827,0.7905,2530.5,2530.0,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1740440697127,5.4598,2530.7,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440697335,5.79248,2530.6,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440697527,7.9583,2531.0,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440697528,3.2078,2531.0,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440697726,5.001,2531.0,2530.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1740440698026,5.001,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440698229,5.001,2531.0,2530.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1740440698628,5.001,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440698825,0.79059,2530.2,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440699023,8.99939,2530.2,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440699325,0.79067,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440699529,5.001,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440699728,0.79064,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440699931,5.001,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440700425,5.00693249,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440700623,0.00593249,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440701329,0.79652249,2530.2,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440701524,0.79652249,2530.2,2529.6,4.00449249]
["bitfinex-derivatives","ETHF0:USTF0",1740440701729,0.00593249,2530.2,2529.6,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440701926,0.00593249,2530.2,2529.7,41.59074]
["bitfinex-derivatives","ETHF0:USTF0",1740440702524,0.00593249,2530.2,2529.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1740440702820,0.00593249,2530.2,2529.6,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440703027,0.79653249,2530.2,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440703326,0.00593249,2530.2,2529.7,41.59074]
["bitfinex-derivatives","ETHF0:USTF0",1740440703519,4.999,2530.1,2529.7,41.59074]
["bitfinex-derivatives","ETHF0:USTF0",1740440703828,4.999,2530.1,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440704229,5.002236,2530.1,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440704722,8.210036,2530.1,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440704928,0.79071,2529.8,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440705223,8.210036,2530.1,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440705430,3.2078,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440706031,3.99848,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440706424,3.99849,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440706631,3.2078,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440706832,3.9985,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440707230,3.2078,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440707436,3.99849,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440707730,3.2078,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440707930,3.9985,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440708433,3.99849,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440708724,3.2078,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440709233,3.99851,2529.9,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440709832,0.79071,2529.8,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440710030,0.79074,2529.7,2529.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440710231,0.79091,2529.2,2528.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1740440710431,4.997,2529.1,2528.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1740440710633,4.997,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440710831,8.9312,2529.8,2528.9,5.18527]
["bitfinex-derivatives","ETHF0:USTF0",1740440711040,13.9282,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440711329,0.79079,2529.6,2529.2,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440711534,13.9282,2529.8,2529.2,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440711738,0.79087,2529.3,2529.2,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440712633,0.79087,2529.3,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440715136,0.76995419,2529.4,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440715539,3.2078,2529.5,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440715742,9.2078,2529.5,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440715941,0.76995419,2529.4,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440716130,3.2078,2529.5,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440716329,4.996,2529.4,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440716733,10.996,2529.4,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440716930,4.996,2529.4,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440717134,10.996,2529.4,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440718841,4.996,2529.4,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440719441,4.996,2529.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440719641,3.2078,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440719939,3.2078,2529.2,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440720742,3.2078,2529.2,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440727045,3.2078,2529.5,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440727247,4.994,2529.4,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440728044,4.994,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440729043,4.993,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440729346,4.993,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440729546,4.993,2529.6,2529.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440730248,8.2008,2529.5,2528.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440730447,3.2078,2529.1,2528.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440730641,3.2078,2529.4,2528.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440731041,3.2078,2529.3,2528.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1740440735255,3.2078,2529.0,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440736941,5.7857,2528.9,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440737148,4.99,2528.8,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440738948,3.2078,2528.7,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440739358,9.98045522,2528.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440739554,3.2078,2527.8,2527.0,0.83732692]
["bitfinex-derivatives","ETHF0:USTF0",1740440739858,4.989,2527.7,2527.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1740440740152,0.79142,2527.6,2527.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1740440740456,4.989,2527.7,2527.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1740440740457,5.7804,2527.7,2527.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1740440740651,0.00593249,2527.6,2527.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1740440741157,0.00593249,2527.6,2527.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740440741857,0.00593249,2527.6,2527.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1740440742456,0.00593249,2527.6,2527.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740440742652,4.989,2527.5,2527.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740440742852,4.989,2527.5,2527.0,0.84949732]
["bitfinex-derivatives","ETHF0:USTF0",1740440743056,4.989,2527.5,2527.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1740440743253,0.00593249,2527.6,2527.0,4.05729732]
["bitfinex-derivatives","ETHF0:USTF0",1740440743451,0.00593249,2527.6,2527.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1740440743651,4.988,2528.2,2527.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1740440743851,4.988,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440744157,2.957,2528.1,2527.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1740440744459,2.957,2528.1,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440744652,2.957,2528.1,2527.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1740440744852,2.957,2528.1,2527.4,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1740440745053,2.957,2528.1,2527.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1740440745350,2.957,2528.1,2527.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740440745555,2.957,2528.1,2527.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740440745756,3.74827,2528.1,2527.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1740440746149,6.1648,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440746759,4.987,2528.0,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440747361,4.987,2528.0,2527.5,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1740440747654,4.987,2527.9,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440748054,4.987,2527.9,2527.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1740440748762,4.987,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440748959,4.987,2527.9,2527.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1740440749262,7.943,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440749451,7.943,2528.1,2527.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1740440749651,2.957,2528.1,2528.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1740440749857,7.943,2528.1,2528.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1740440750162,7.943,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440751161,3.2078,2529.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440751364,4.986,2529.1,2528.3,5.18574]
["bitfinex-derivatives","ETHF0:USTF0",1740440751657,19.88228972,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440751862,4.985,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440752061,16.67448972,2529.5,2529.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1740440753159,0.003236,2530.1,2530.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1740440753363,3.2078,2530.5,2530.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1740440753665,3.2078,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440753865,3.2078,2531.5,2530.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1740440754159,3.2078,2531.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440754362,4.984,2531.4,2529.4,10.96496493]
["bitfinex-derivatives","ETHF0:USTF0",1740440754363,3.2078,2530.4,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440754561,5.77358,2530.3,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440754763,8.1908,2530.2,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440755068,4.983,2530.2,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440755567,5.77359,2530.2,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440755866,8.98139,2530.2,2530.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440756359,16.16728,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440756562,3.99853,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440756759,3.2078,2529.8,2529.1,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1740440756958,3.99853,2529.8,2529.1,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1740440757154,3.99853,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440757369,3.2078,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440757567,0.79669249,2529.7,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440758169,0.00593249,2529.7,2529.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440758468,0.00593249,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440758668,4.981,2530.4,2529.5,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1740440758968,3.2078,2530.5,2530.0,5.18443]
["bitfinex-derivatives","ETHF0:USTF0",1740440759165,4.98,2530.8,2530.0,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1740440759467,4.98,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440759760,4.98593249,2530.9,2530.0,5.18443]
["bitfinex-derivatives","ETHF0:USTF0",1740440759964,0.00593249,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440760166,0.00593249,2530.9,2530.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1740440760364,0.00593249,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440760760,0.79055,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440761068,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440761069,4.979,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440761462,4.979,2530.3,2530.0,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1740440761664,4.979,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440761873,4.979,2530.3,2529.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1740440762065,4.979,2530.3,2529.5,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740440762266,4.979,2530.3,2529.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1740440762466,3.2078,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440762666,0.00593249,2530.9,2530.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740440763273,0.00593249,2530.9,2530.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440763860,0.79043,2530.7,2530.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440764169,0.79043,2530.7,2529.3,9.56072]
["bitfinex-derivatives","ETHF0:USTF0",1740440764170,8.2531853,2530.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440764368,0.79095,2529.1,2528.6,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1740440764567,4.977,2529.1,2528.6,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1740440764768,4.977,2529.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440764769,3.2078,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440764965,3.2078,2528.9,2528.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1740440764966,0.79104,2528.8,2528.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1740440765273,0.79111,2528.6,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440765473,0.00593249,2528.8,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440765667,3.9989,2528.6,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440766462,3.2078,2528.6,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440766665,0.79115,2528.5,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440766867,4.976,2528.4,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440768870,4.976,2528.4,2528.3,0.79711249]
["bitfinex-derivatives","ETHF0:USTF0",1740440769072,4.976,2528.4,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440770475,4.976,2528.4,2528.3,0.79711249]
["bitfinex-derivatives","ETHF0:USTF0",1740440771178,4.976,2528.4,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440771780,4.974,2528.7,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440772576,4.974,2528.7,2528.3,0.79709249]
["bitfinex-derivatives","ETHF0:USTF0",1740440773178,4.974,2528.7,2528.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1740440774375,0.00593249,2528.8,2528.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1740440774577,4.97993249,2528.8,2528.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1740440774779,4.97993249,2528.8,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440774976,4.97993249,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440775373,4.97993249,2528.8,2528.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740440775578,4.97993249,2528.8,2528.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1740440775777,4.97993249,2528.8,2528.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1740440775978,5.76997249,2528.8,2528.3,0.79711249]
["bitfinex-derivatives","ETHF0:USTF0",1740440776178,4.97893249,2528.8,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440776381,0.79107,2528.7,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440776587,3.2078,2528.6,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440778591,0.79113,2528.5,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440778780,3.2078,2528.6,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440778981,9.2078,2528.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440779184,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440779382,4.972,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440779579,3.2078,2527.8,2527.2,49.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740440780177,3.2078,2527.8,2527.2,49.88663249]
["bitfinex-derivatives","ETHF0:USTF0",1740440780582,3.2078,2527.8,2527.2,9.08663249]
["bitfinex-derivatives","ETHF0:USTF0",1740440780777,3.2078,2527.5,2527.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440781281,0.79156,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440781486,8.97036,2527.1,2526.5,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1740440781679,8.97036,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440782586,8.97036,2527.1,2526.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440782780,14.1788,2527.1,2526.2,3.55318653]
["bitfinex-derivatives","ETHF0:USTF0",1740440782979,14.1788,2527.1,2524.0,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1740440782980,3.99957,2526.5,2525.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1740440783179,4.971,2526.4,2525.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1740440783583,4.971,2526.4,2525.9,0.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1740440783883,4.971,2526.4,2525.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1740440784079,4.971,2526.4,2525.9,0.79784249]
["bitfinex-derivatives","ETHF0:USTF0",1740440784279,4.971,2526.4,2525.9,0.79785249]
["bitfinex-derivatives","ETHF0:USTF0",1740440784790,4.971,2526.4,2525.9,0.79786249]
["bitfinex-derivatives","ETHF0:USTF0",1740440784991,5.76278,2526.4,2525.9,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440785184,4.971,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440785384,4.971,2526.4,2526.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1740440785585,4.971,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440785885,4.971,2526.4,2525.9,2.33050618]
["bitfinex-derivatives","ETHF0:USTF0",1740440786082,4.971,2526.4,2526.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1740440786792,4.971,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440786793,3.2078,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440786989,4.97,2527.0,2526.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1740440787293,4.97,2527.0,2526.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740440787890,4.97,2527.0,2526.9,41.59162]
["bitfinex-derivatives","ETHF0:USTF0",1740440788088,4.97,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440788490,4.97,2527.0,2526.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740440788892,4.97,2527.0,2526.9,41.59162]
["bitfinex-derivatives","ETHF0:USTF0",1740440790586,0.00593249,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440790793,0.00593249,2527.3,2527.2,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1740440794199,0.00593249,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440795391,0.00593249,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440795597,3.21373249,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440795798,3.2078,2527.0,2526.1,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740440795997,4.966,2526.9,2526.1,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740440796195,5.75764,2526.9,2526.3,6.52799]
["bitfinex-derivatives","ETHF0:USTF0",1740440796701,4.966,2526.9,2526.3,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740440797098,0.79171,2526.7,2526.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1740440797398,0.79173,2526.6,2526.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1740440797703,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440797893,3.99949,2526.7,2526.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1740440799099,3.99949,2526.7,2526.1,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1740440799899,0.79172,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440800105,0.79174,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440800401,0.79174,2526.6,2526.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1740440800696,0.79174,2526.6,2526.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1740440801199,3.2078,2526.7,2525.9,0.35073618]
["bitfinex-derivatives","ETHF0:USTF0",1740440802795,3.2078,2526.2,2525.9,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440803006,4.963,2526.1,2525.9,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1740440803196,4.963,2526.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440803393,3.2078,2525.8,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440803599,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440803797,3.2078,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440803993,4.963,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440804402,3.2078,2525.2,2524.9,0.00395498]
["bitfinex-derivatives","ETHF0:USTF0",1740440804792,0.79237,2524.6,2524.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740440804994,4.963,2524.5,2524.1,0.33026394]
["bitfinex-derivatives","ETHF0:USTF0",1740440805194,3.2078,2524.3,2524.1,0.33026394]
["bitfinex-derivatives","ETHF0:USTF0",1740440805395,3.2078,2524.3,2523.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1740440805598,3.2078,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440805799,3.2078,2524.3,2523.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1740440805994,3.2078,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440806195,0.00593249,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440806400,5.7545,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440806600,0.79256,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440806801,4.962,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440807002,0.79253,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440807400,3.2078,2523.7,2523.2,41.14192032]
["bitfinex-derivatives","ETHF0:USTF0",1740440807603,4.961,2523.6,2523.2,0.34192032]
["bitfinex-derivatives","ETHF0:USTF0",1740440807796,4.961,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440807999,4.00053,2523.4,2523.0,0.3419495]
["bitfinex-derivatives","ETHF0:USTF0",1740440808205,3.2078,2523.4,2522.7,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1740440808405,4.00053,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440808602,4.00053,2523.4,2522.7,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1740440808804,0.79276,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440808998,0.79276,2523.3,2522.7,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1740440809197,4.00054,2523.4,2522.7,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1740440809398,4.00054,2523.4,2522.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740440809597,3.2078,2523.4,2522.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740440809808,3.2078,2523.4,2522.7,1.13349277]
["bitfinex-derivatives","ETHF0:USTF0",1740440810404,0.79278,2523.3,2522.7,1.13349277]
["bitfinex-derivatives","ETHF0:USTF0",1740440810601,4.00054,2523.4,2522.7,1.13347277]
["bitfinex-derivatives","ETHF0:USTF0",1740440810905,3.2078,2523.4,2522.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1740440811103,0.79276,2523.3,2522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440811304,3.2078,2523.4,2522.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1740440811503,0.7928,2523.2,2522.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1740440812003,3.2078,2522.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440812209,0.79308,2522.3,2521.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1740440812505,0.79314,2522.1,2521.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740440812705,4.961,2522.0,2521.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440813004,4.80852591,2522.2,2522.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740440813997,0.00594436,2522.3,2521.9,5.19074]
["bitfinex-derivatives","ETHF0:USTF0",1740440814202,0.00594436,2522.3,2522.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740440814499,0.00594436,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440814704,4.962,2522.6,2522.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1740440814904,3.2078,2522.7,2522.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1740440815305,3.2078,2522.7,2522.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1740440815506,3.2078,2522.7,2522.6,41.59297]
["bitfinex-derivatives","ETHF0:USTF0",1740440815706,4.962,2523.0,2522.6,44.80077]
["bitfinex-derivatives","ETHF0:USTF0",1740440815907,4.962,2523.0,2522.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740440816210,0.00594436,2522.9,2522.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740440816704,0.00594436,2522.9,2522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440817004,3.2078,2522.8,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440817202,0.793,2522.6,2522.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440817410,3.2078,2522.5,2522.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440817799,4.0008,2522.5,2522.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440818412,10.0008,2522.5,2522.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440819706,9.2078,2522.5,2521.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440819913,3.2078,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440820112,4.96,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440820707,4.96,2521.8,2521.6,41.59328]
["bitfinex-derivatives","ETHF0:USTF0",1740440821012,4.96,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440821311,4.96,2521.8,2521.5,0.33002169]
["bitfinex-derivatives","ETHF0:USTF0",1740440821506,4.96,2521.8,2521.3,6.58767]
["bitfinex-derivatives","ETHF0:USTF0",1740440821813,0.79326,2521.7,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440822111,0.79327,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440822904,0.79325,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440823105,4.96,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440823309,0.79349,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440823510,4.959,2520.9,2520.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1740440823716,5.75252,2520.9,2520.4,0.34147081]
["bitfinex-derivatives","ETHF0:USTF0",1740440824010,4.959,2520.9,2520.3,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1740440824201,4.959,2520.9,2520.3,7.6541]
["bitfinex-derivatives","ETHF0:USTF0",1740440824403,4.958,2521.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440824707,4.958,2521.9,2520.3,4.78052636]
["bitfinex-derivatives","ETHF0:USTF0",1740440824708,4.4228,2522.7,2522.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740440824915,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440825210,4.958,2523.3,2522.3,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1740440825412,3.2078,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440825710,4.958,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440826008,0.00594436,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440826212,0.00594436,2523.4,2523.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1740440826614,0.00594436,2523.4,2523.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1740440826920,0.00594436,2523.4,2523.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1740440827213,4.957,2524.3,2523.4,1.98181]
["bitfinex-derivatives","ETHF0:USTF0",1740440827419,4.957,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440827611,4.957,2524.3,2524.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1740440827808,4.957,2524.9,2524.4,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1740440828007,4.957,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440828512,0.00594436,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440828718,0.00594436,2525.0,2524.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1740440829619,4.956,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440829821,4.955,2526.0,2525.5,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1740440830016,4.4943,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440830317,4.955,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440830513,0.79167,2526.8,2526.0,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1740440830714,4.955,2526.9,2526.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1740440830913,0.00594436,2526.7,2526.1,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440831126,0.00594436,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440831617,0.00594436,2526.7,2526.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1740440832314,0.00594436,2526.7,2526.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1740440832613,0.00594436,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440832920,0.00594436,2526.7,2526.4,44.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740440833121,0.00594436,2526.7,2526.4,44.79957]
["bitfinex-derivatives","ETHF0:USTF0",1740440833619,0.00594436,2526.7,2526.4,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1740440833814,0.00594436,2526.7,2526.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1740440834016,0.00594436,2526.7,2526.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1740440834217,0.00594436,2526.7,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440834413,3.2078,2526.5,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440834611,3.2078,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440834815,8.1578,2526.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440835116,3.2078,2525.2,2524.6,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1740440835315,4.948,2525.1,2524.3,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1740440835515,3.2078,2524.9,2524.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1740440835717,3.2078,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440835924,4.948,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440836119,0.7925,2524.1,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440836420,3.2078,2524.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440836617,3.2078,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440836824,4.947,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440837215,4.947,2523.8,2522.6,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1740440837216,3.2078,2523.6,2522.7,41.59292]
["bitfinex-derivatives","ETHF0:USTF0",1740440837416,0.79271,2523.5,2522.7,41.59292]
["bitfinex-derivatives","ETHF0:USTF0",1740440837623,4.00057,2523.3,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440837819,0.79284,2523.0,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440838016,8.94764,2523.0,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440838825,8.1548,2523.0,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440839123,0.00594436,2523.2,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440839318,4.946,2523.1,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440841236,5.73883,2523.1,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440841525,5.73884,2523.0,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440841726,4.946,2523.0,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440841919,3.21374436,2523.2,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440842116,3.2078,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440842325,4.945,2524.1,2523.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1740440842518,4.945,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440842827,4.945,2524.1,2523.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1740440843026,4.945,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440843219,4.945,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440843420,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440843616,3.21374436,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440843820,4.00613436,2524.5,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440844028,3.21374436,2524.5,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440844526,0.79256,2523.9,2523.1,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1740440844824,5.73661,2523.8,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440845630,3.2078,2523.6,2522.9,6.70640436]
["bitfinex-derivatives","ETHF0:USTF0",1740440846025,4.00047,2523.6,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440846221,4.00047,2523.6,2522.9,0.79881436]
["bitfinex-derivatives","ETHF0:USTF0",1740440846428,5.7851,2524.3,2523.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1740440846721,8.15674436,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440846921,8.15674436,2524.5,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440846922,4.94894436,2524.5,2524.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740440847321,4.94894436,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440847522,4.94894436,2524.5,2524.2,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440847917,4.00024,2524.3,2524.2,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440848330,9.2078,2524.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440848523,3.2078,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440848719,4.942,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440849331,3.2078,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440849627,0.79276,2523.3,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440849827,3.2078,2523.4,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440850031,0.79277,2523.3,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440850234,0.79278,2523.2,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440850534,2.957,2523.1,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440850733,4.941,2523.0,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440851034,7.898,2523.0,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440851433,4.941,2523.0,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440853927,5.73384,2523.0,2522.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440854634,10.941,2523.0,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440854837,10.941,2523.0,2521.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1740440854838,3.2050521,2522.8,2521.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1740440855031,0.79301,2522.5,2521.6,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740440855239,5.73205,2522.4,2521.6,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740440855729,0.79308,2522.3,2521.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740440856033,4.0009,2522.2,2521.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1740440856523,0.79313,2522.1,2521.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1740440856727,0.79314,2522.1,2521.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1740440857728,4.938,2522.0,2521.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1740440858130,4.938,2522.0,2521.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740440860134,4.938,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440860339,4.938,2522.0,2521.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1740440860633,4.938,2522.0,2521.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740440861032,4.938,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440861234,4.938,2522.0,2521.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740440862740,4.938,2522.0,2521.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1740440864134,5.73116,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440864435,4.938,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440864640,0.79327,2521.7,2521.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1740440864841,0.79327,2521.7,2521.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1740440865042,3.21374436,2521.9,2521.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1740440865335,3.2078,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440865530,0.79291,2522.8,2522.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1740440865735,4.934,2522.7,2522.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1740440866539,1.98144,2523.9,2522.6,9.54589088]
["bitfinex-derivatives","ETHF0:USTF0",1740440866540,4.6064,2523.9,2522.6,9.54589088]
["bitfinex-derivatives","ETHF0:USTF0",1740440866742,0.79247,2524.3,2522.6,9.54589088]
["bitfinex-derivatives","ETHF0:USTF0",1740440866743,3.2078,2524.5,2523.8,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1740440866933,4.934,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440867138,4.934,2524.7,2524.2,1.98118]
["bitfinex-derivatives","ETHF0:USTF0",1740440867437,7.8142,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440867734,6.86320589,2525.4,2525.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1740440867939,7.65529589,2525.4,2524.7,4.00604436]
["bitfinex-derivatives","ETHF0:USTF0",1740440868129,0.00594436,2525.2,2524.7,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440868335,0.00594436,2525.2,2524.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1740440868535,0.00594436,2525.2,2524.7,4.00602436]
["bitfinex-derivatives","ETHF0:USTF0",1740440869336,0.00594436,2525.2,2524.7,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440870338,0.00594436,2525.2,2524.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1740440870538,0.00594436,2525.2,2525.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1740440871139,0.00594436,2525.2,2525.1,6.79219]
["bitfinex-derivatives","ETHF0:USTF0",1740440871339,2.957,2525.3,2525.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1740440871642,2.957,2525.3,2525.0,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1740440871941,2.957,2525.3,2525.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1740440872342,2.957,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440872538,3.2078,2525.2,2524.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440873039,0.79221,2525.1,2524.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440873539,4.928,2525.0,2524.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440874638,4.928,2525.0,2524.8,0.01007324]
["bitfinex-derivatives","ETHF0:USTF0",1740440875746,4.928,2525.0,2524.9,0.01007324]
["bitfinex-derivatives","ETHF0:USTF0",1740440878746,0.00594436,2525.4,2524.9,3.21787324]
["bitfinex-derivatives","ETHF0:USTF0",1740440878943,0.00594436,2525.4,2525.3,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1740440879542,3.2078,2526.1,2525.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1740440879844,3.2078,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440880035,4.922,2526.2,2526.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1740440880246,4.922,2526.3,2526.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1740440880539,4.922,2526.3,2526.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1740440880739,4.922,2526.3,2526.2,0.01007324]
["bitfinex-derivatives","ETHF0:USTF0",1740440881547,5.71381,2526.3,2526.2,0.01007324]
["bitfinex-derivatives","ETHF0:USTF0",1740440882646,0.7919,2526.0,2525.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440884348,3.2078,2526.0,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440884547,3.2078,2525.7,2525.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1740440884749,8.1258,2525.7,2525.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1740440885650,8.1258,2525.7,2525.2,0.79807436]
["bitfinex-derivatives","ETHF0:USTF0",1740440885851,8.91781,2525.7,2525.2,0.79807436]
["bitfinex-derivatives","ETHF0:USTF0",1740440886050,8.91781,2525.7,2525.2,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440886348,8.1258,2525.7,2525.2,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440886537,0.79204,2525.6,2525.2,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440886741,8.1258,2525.7,2525.2,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440887348,3.2078,2525.3,2525.2,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440887545,3.99992,2525.3,2525.2,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440887751,3.2078,2525.3,2524.3,3.54261565]
["bitfinex-derivatives","ETHF0:USTF0",1740440887951,3.2078,2525.3,2524.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740440887952,0.79216,2525.2,2524.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740440888152,4.915,2525.1,2524.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740440891052,0.00594436,2525.2,2524.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1740440891250,0.00594436,2525.2,2524.6,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440891251,4.91894436,2525.2,2524.6,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440891457,0.00594436,2525.2,2524.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1740440891751,0.00594436,2525.2,2524.6,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440891955,0.00594436,2525.2,2524.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1740440892156,0.00594436,2525.2,2524.6,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440893656,0.00594436,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440894758,3.2078,2525.9,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440894958,8.1188,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440895160,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440895563,4.911,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440895757,0.00594436,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440895958,0.00594436,2525.9,2525.6,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440898258,0.00594436,2525.9,2525.6,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440900763,3.2078,2525.7,2525.6,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440900962,8.1148,2525.7,2525.6,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440901160,1.98008,2525.6,2524.8,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1740440901358,0.79215,2525.3,2524.8,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1740440902165,0.79215,2525.3,2524.8,4.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1740440902361,2.75084948,2525.6,2524.8,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440902564,0.79217,2525.2,2524.8,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440903368,0.79213,2525.3,2524.8,4.00600436]
["bitfinex-derivatives","ETHF0:USTF0",1740440904164,0.77076948,2525.6,2524.8,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440905568,3.2078,2525.4,2524.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440906465,3.97856948,2525.4,2524.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440906664,0.77076948,2525.3,2524.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440906865,3.2078,2525.4,2524.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440907262,3.97856948,2525.4,2524.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440907567,0.77076948,2525.3,2524.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440907762,3.2078,2525.4,2524.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440908869,3.97856948,2525.4,2524.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440909371,3.2078,2525.1,2524.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440909562,4.901,2525.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440909767,3.2078,2524.6,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440909970,3.2078,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440910170,6.88152,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440910364,0.79274,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440910569,0.79275,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440910769,0.00594436,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440910964,3.2078,2523.5,2523.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440911172,0.79277,2523.3,2523.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440912871,3.2078,2523.2,2523.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440913070,8.90059,2523.2,2523.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440913271,0.79281,2523.1,2523.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440915972,6.0,2523.1,2522.2,0.32962326]
["bitfinex-derivatives","ETHF0:USTF0",1740440916277,0.79297,2522.7,2522.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1740440916470,0.79298,2522.6,2522.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1740440916771,5.69098,2522.6,2522.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1740440916967,5.69098,2522.6,2522.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1740440917167,4.898,2522.6,2522.0,41.59313]
["bitfinex-derivatives","ETHF0:USTF0",1740440917376,0.79301,2522.5,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440917577,4.898,2522.6,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440917780,5.69098,2522.6,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440917979,5.69098,2522.6,2522.0,41.59314]
["bitfinex-derivatives","ETHF0:USTF0",1740440918368,4.898,2522.6,2522.0,41.13923852]
["bitfinex-derivatives","ETHF0:USTF0",1740440918678,5.7377,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440918981,4.897,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440919170,4.897,2523.7,2523.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1740440919486,4.897,2524.7,2523.8,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1740440919772,17.01987494,2524.9,2524.2,1.98118]
["bitfinex-derivatives","ETHF0:USTF0",1740440919978,17.01987494,2524.9,2524.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1740440920174,17.01987494,2524.9,2524.2,0.3291278]
["bitfinex-derivatives","ETHF0:USTF0",1740440920370,3.2078,2524.8,2524.6,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440920570,1.98087,2524.6,2523.6,3.53792992]
["bitfinex-derivatives","ETHF0:USTF0",1740440920772,1.98087,2524.6,2523.6,0.33012992]
["bitfinex-derivatives","ETHF0:USTF0",1740440920773,0.79262,2523.7,2523.6,0.33012992]
["bitfinex-derivatives","ETHF0:USTF0",1740440920968,8.89642,2523.7,2523.6,0.33012992]
["bitfinex-derivatives","ETHF0:USTF0",1740440921368,14.1038,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440921579,0.79289,2522.9,2522.2,11.10528]
["bitfinex-derivatives","ETHF0:USTF0",1740440921776,4.896,2522.8,2522.2,10.3122]
["bitfinex-derivatives","ETHF0:USTF0",1740440922176,4.896,2522.8,2522.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1740440922582,4.896,2522.8,2522.2,11.44613254]
["bitfinex-derivatives","ETHF0:USTF0",1740440922777,8.1038,2522.8,2522.2,6.27865254]
["bitfinex-derivatives","ETHF0:USTF0",1740440922984,5.68892,2522.8,2522.2,0.34085254]
["bitfinex-derivatives","ETHF0:USTF0",1740440923274,4.896,2522.8,2522.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440923480,4.896,2522.8,2522.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1740440923885,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440924078,4.894,2522.9,2522.4,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1740440924277,4.894,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440924684,4.894,2522.9,2522.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740440925184,4.894,2522.9,2522.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1740440925385,4.894,2522.9,2522.2,1.13153747]
["bitfinex-derivatives","ETHF0:USTF0",1740440925580,0.79291,2522.8,2522.2,0.33844747]
["bitfinex-derivatives","ETHF0:USTF0",1740440925887,4.894,2522.9,2522.1,44.80091]
["bitfinex-derivatives","ETHF0:USTF0",1740440926086,4.894,2522.9,2522.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440926279,4.00079,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440926983,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440927184,0.79281,2523.2,2522.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1740440927387,5.68482,2523.1,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440927585,4.892,2523.1,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440927785,3.2078,2523.0,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440928082,3.2078,2523.0,2522.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1740440928584,3.2078,2523.0,2522.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1740440929089,4.892,2523.1,2522.5,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1740440929385,4.892,2523.1,2522.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740440929588,4.892,2523.1,2522.5,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1740440929589,4.892,2523.1,2523.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1740440929778,3.2078,2523.3,2523.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1740440930186,3.2078,2523.3,2523.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1740440930384,3.2078,2523.3,2522.8,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1740440930591,3.2078,2523.3,2523.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1740440930892,3.2078,2523.3,2522.6,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740440931095,4.00058,2523.3,2522.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740440931388,3.2078,2523.3,2522.6,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740440931592,0.79284,2523.1,2522.6,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740440931788,0.79286,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440931992,0.79286,2523.0,2522.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1740440932193,0.79286,2523.0,2522.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1740440932693,0.79283,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440932892,4.00067,2523.0,2522.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1740440933289,0.79289,2522.9,2522.3,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1740440933489,4.89,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440933692,5.68292,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440934296,3.2078,2523.0,2522.2,45.4667]
["bitfinex-derivatives","ETHF0:USTF0",1740440934592,4.889,2522.9,2522.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1740440934893,4.889,2522.9,2522.2,45.4667]
["bitfinex-derivatives","ETHF0:USTF0",1740440935093,5.68189,2522.9,2522.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740440935294,0.79291,2522.8,2522.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740440935990,8.0968,2522.9,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440936195,0.79301,2522.5,2522.0,9.67735]
["bitfinex-derivatives","ETHF0:USTF0",1740440936395,3.2078,2522.6,2522.0,8.8842]
["bitfinex-derivatives","ETHF0:USTF0",1740440936697,0.79303,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440936903,3.2078,2522.6,2521.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1740440937195,0.79306,2522.4,2521.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740440937394,8.0948,2522.3,2521.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740440937590,8.0948,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440937790,8.10074436,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440937995,0.79314,2522.1,2521.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740440940195,0.77154791,2522.2,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440940399,3.2078,2522.0,2521.4,0.43185762]
["bitfinex-derivatives","ETHF0:USTF0",1740440940795,3.2078,2522.0,2521.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740440941203,3.2078,2521.7,2521.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740440941498,4.885,2521.6,2521.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740440941703,4.885,2521.6,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440941903,3.2078,2521.4,2520.7,44.33138269]
["bitfinex-derivatives","ETHF0:USTF0",1740440942308,0.79339,2521.3,2520.7,41.12358269]
["bitfinex-derivatives","ETHF0:USTF0",1740440942606,0.79345,2521.1,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440942801,0.77181849,2521.3,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440942998,4.884,2521.2,2520.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740440943296,4.884,2521.2,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440943502,4.884,2521.2,2520.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1740440944101,4.884,2521.2,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440944296,3.2078,2521.4,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440944607,4.883,2521.6,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440944803,4.883,2521.5,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440945101,4.883,2521.5,2521.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1740440945298,4.883,2521.5,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740440945495,4.883,2521.5,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440945797,0.79343,2521.2,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440946001,0.77042619,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440946203,0.79339,2521.3,2520.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1740440946509,4.883,2521.2,2521.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740440946707,4.883,2521.4,2521.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1740440946902,4.882,2521.7,2521.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740440947200,4.882,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440947905,4.882,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440947906,21.44742478,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440948209,3.2078,2521.4,2520.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1740440948399,4.00125,2521.1,2520.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740440948598,4.881,2521.0,2520.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740440949108,4.88694436,2521.0,2520.2,5.06121529]
["bitfinex-derivatives","ETHF0:USTF0",1740440949409,4.88694436,2521.0,2520.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1740440949802,4.88694436,2521.0,2520.3,46.3957]
["bitfinex-derivatives","ETHF0:USTF0",1740440950106,5.68044436,2521.0,2520.3,6.38938]
["bitfinex-derivatives","ETHF0:USTF0",1740440950307,0.76907238,2520.9,2520.3,6.38938]
["bitfinex-derivatives","ETHF0:USTF0",1740440950705,0.76874192,2520.9,2520.3,6.38938]
["bitfinex-derivatives","ETHF0:USTF0",1740440951304,5.68043436,2521.0,2520.3,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740440951305,4.88694436,2521.0,2520.3,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740440951507,4.879,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440951706,0.00594436,2521.0,2520.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1740440952009,4.879,2521.3,2521.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1740440952205,4.879,2521.3,2521.2,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1740440952510,4.879,2521.8,2521.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1740440952899,0.00594436,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440953105,0.00594436,2522.0,2521.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740440953311,3.2078,2522.9,2521.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440953511,0.79296,2522.7,2522.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1740440953706,3.2078,2522.6,2521.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740440953910,3.2078,2522.6,2521.4,10.93080436]
["bitfinex-derivatives","ETHF0:USTF0",1740440953911,0.79314,2522.1,2521.4,4.00707436]
["bitfinex-derivatives","ETHF0:USTF0",1740440954112,3.2078,2522.0,2521.4,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440954305,3.2078,2521.6,2521.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440954613,0.79343,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440954808,4.00119,2521.3,2520.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1740440955204,0.79341,2521.2,2520.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1740440955605,0.79341,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440955805,0.79341,2521.2,2520.6,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440956408,4.00119,2521.3,2520.6,4.00733436]
["bitfinex-derivatives","ETHF0:USTF0",1740440956713,0.79341,2521.2,2520.6,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440957516,3.2078,2521.3,2520.6,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440957517,3.2078,2521.3,2520.6,44.01374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440957715,0.79335,2521.4,2520.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740440957917,4.876,2521.3,2520.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740440958617,4.876,2521.3,2520.6,44.01374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440958915,8.0838,2521.3,2520.6,44.80732436]
["bitfinex-derivatives","ETHF0:USTF0",1740440959116,8.0838,2521.3,2520.6,44.01374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440959317,0.79345,2521.1,2520.6,44.01374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440959617,0.79345,2521.1,2520.6,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1740440960514,8.0838,2521.3,2520.6,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440960515,3.2078,2521.0,2520.6,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440960722,4.00137,2520.7,2520.6,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440960924,8.87537,2520.7,2520.6,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440961316,9.64237383,2520.7,2520.6,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1740440961825,8.84880383,2520.7,2519.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740440962019,3.2078,2520.4,2519.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740440962420,3.2078,2520.4,2520.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1740440963023,3.2078,2520.4,2519.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740440963422,0.79373,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440963619,0.79373,2520.3,2519.6,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1740440965020,4.00148,2520.4,2519.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740440965327,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440965824,0.79379,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440966017,4.871,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440966217,5.66485,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440966926,4.0017,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440967126,3.2078,2519.7,2519.0,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1740440967319,4.00168,2519.7,2519.0,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1740440967516,3.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440967716,0.79401,2519.3,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440967922,3.2078,2519.1,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440968118,3.2078,2519.1,2518.6,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1740440968629,3.2078,2519.1,2517.5,23.99244]
["bitfinex-derivatives","ETHF0:USTF0",1740440968630,4.00198,2518.8,2518.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1740440968823,3.2078,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440969032,4.00197,2518.8,2518.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1740440969222,0.00594436,2519.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440969223,3.2078,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440969530,4.869,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440969725,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440970025,0.79423,2518.7,2518.1,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1740440970225,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440970528,0.79431,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440970722,0.79437,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440970922,4.869,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440973027,5.66339,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440973217,4.869,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440973823,4.869,2518.3,2518.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1740440974236,4.869,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440974731,4.869,2518.3,2517.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1740440975031,4.869,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440975226,3.2078,2518.2,2517.6,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1740440975927,3.2078,2518.2,2517.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740440976322,3.2078,2518.7,2518.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1740440976627,3.2078,2519.6,2519.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740440976827,22.024,2520.6,2518.6,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1740440976828,8.0748,2520.0,2519.1,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1740440977033,4.867,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440977224,4.4934,2520.7,2520.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1740440977427,4.4934,2520.7,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440977428,4.867,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440977829,3.2078,2521.0,2520.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1740440978136,0.0059564,2520.9,2520.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1740440978430,0.0059564,2520.9,2520.8,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1740440978627,3.2078,2521.8,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440978928,4.865,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440979325,3.2078,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440979637,0.79366,2520.4,2520.3,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440979839,0.79366,2520.4,2519.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1740440979840,4.93212254,2520.4,2519.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1740440980129,3.2078,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440980526,3.2078,2520.0,2519.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1740440980824,3.2078,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440981026,8.0718,2521.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440981233,8.0718,2521.5,2519.7,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1740440981234,4.864,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440981437,4.864,2521.7,2521.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1740440981638,4.8699564,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440981935,4.8699564,2521.7,2521.2,3.2137564]
["bitfinex-derivatives","ETHF0:USTF0",1740440982435,4.8699564,2521.7,2521.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1740440982735,0.0059564,2521.7,2521.6,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1740440982932,4.862,2522.4,2521.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440983231,4.862,2522.4,2521.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1740440983428,4.862,2522.4,2521.2,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440983429,3.2078,2521.7,2521.2,5.8811564]
["bitfinex-derivatives","ETHF0:USTF0",1740440983630,3.2078,2521.4,2520.4,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1740440983840,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440984030,4.861,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440984236,4.861,2520.7,2518.7,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1740440984237,0.79399,2519.4,2518.7,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1740440984428,0.79399,2519.4,2518.5,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740440984429,4.861,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440984733,4.861,2519.4,2518.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1740440985132,0.0059564,2519.3,2518.7,0.8001364]
["bitfinex-derivatives","ETHF0:USTF0",1740440985331,0.0059564,2519.3,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440985534,0.7999764,2519.3,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440985738,0.0059564,2519.3,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440985941,0.0059564,2519.3,2518.7,0.8001464]
["bitfinex-derivatives","ETHF0:USTF0",1740440986135,0.7999764,2519.3,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440986334,0.79406,2519.2,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440986531,0.0059564,2519.3,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440986739,0.7999864,2519.3,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440986930,0.0059564,2519.3,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440987234,0.79412,2519.0,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440987436,3.2078,2519.2,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440987940,4.00186,2519.2,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440988146,3.2078,2518.9,2518.7,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1740440988437,0.79425,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440988636,3.2078,2518.5,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440988836,4.858,2518.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440988837,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440989040,4.858,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440989237,0.79442,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440989434,4.858,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440989635,0.79448,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440989942,0.79452,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440990142,0.7945,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440991039,0.79453,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440991236,0.7946,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440991437,4.857,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440991734,5.65163,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440992140,0.79465,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440992443,4.857,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440992739,3.2078,2516.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440992941,3.2078,2516.5,2515.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740440993137,3.2137564,2516.5,2515.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740440993333,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440993637,4.856,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440993847,3.2078,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440994138,4.00291,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440994440,3.2078,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440994744,4.857,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440995131,1.9932064,2516.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440995132,3.2078,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440995338,4.856,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440995538,4.856,2515.7,2515.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1740440995941,4.856,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440996141,8.0638,2515.7,2515.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1740440996343,8.0638,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440996544,4.856,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440996739,4.856,2515.7,2515.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1740440997039,3.2078,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440997338,0.0059564,2516.5,2516.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1740440997543,0.0059564,2516.5,2516.4,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1740440997743,0.0059564,2516.5,2516.4,6.79492]
["bitfinex-derivatives","ETHF0:USTF0",1740440997945,0.0059564,2516.5,2516.4,47.59492]
["bitfinex-derivatives","ETHF0:USTF0",1740440998141,0.0059564,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440998438,5.6568464,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440998645,4.8619564,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740440999036,10.8619564,2516.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440999240,3.2078,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440999446,4.855,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740440999640,3.2078,2515.7,2515.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740441000042,3.2078,2515.7,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441000243,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441000547,0.0059564,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441000840,0.0059564,2516.5,2515.5,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1740441001045,0.0059564,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441001259,3.2078,2516.4,2516.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1740441001746,3.2078,2516.4,2515.7,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1740441002239,3.2078,2516.4,2515.8,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740441002640,4.854,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441002847,0.79511,2515.9,2515.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740441003151,0.79511,2515.9,2515.0,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740441003152,3.2078,2515.4,2515.0,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740441003333,3.2078,2515.4,2515.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1740441003538,4.854,2515.5,2515.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1740441003748,4.854,2515.5,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441003941,4.854,2515.5,2515.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740441004140,4.854,2515.5,2515.1,41.59531]
["bitfinex-derivatives","ETHF0:USTF0",1740441004340,4.854,2515.5,2515.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1740441004549,4.854,2515.5,2515.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1740441004747,4.854,2515.5,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441004945,8.0618,2515.5,2515.0,9.93845]
["bitfinex-derivatives","ETHF0:USTF0",1740441005248,8.0618,2515.5,2515.0,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740441005950,8.0618,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441006138,8.85703,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441006344,8.0618,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441006847,8.0618,2515.5,2515.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1740441007045,4.854,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441007345,4.854,2515.5,2515.3,40.80302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441008343,4.854,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441008549,8.85702,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441008939,8.0618,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441009148,8.85702,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441009350,8.85703,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441009654,8.0618,2515.5,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441010043,3.2078,2515.5,2515.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1740441010242,8.0598,2515.8,2515.3,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1740441010654,8.0598,2515.8,2515.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740441011055,4.852,2515.8,2515.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1740441011256,3.2078,2516.1,2515.4,5.19588]
["bitfinex-derivatives","ETHF0:USTF0",1740441011451,8.0598,2516.1,2515.4,5.19586]
["bitfinex-derivatives","ETHF0:USTF0",1740441011751,8.0598,2516.1,2516.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1740441013556,3.2078,2516.4,2515.8,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1740441013759,3.2078,2516.4,2516.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1740441014550,3.2078,2516.4,2441.2,0.4354132]
["bitfinex-derivatives","ETHF0:USTF0",1740441014551,9.97037902,2516.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441014755,9.97037902,2516.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441014756,3.2078,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441014963,8.85304,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441015155,1.9882,2515.3,2514.5,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740441015456,1.9882,2515.3,2514.1,24.0111]
["bitfinex-derivatives","ETHF0:USTF0",1740441015457,1.98877,2514.6,2513.7,9.9986]
["bitfinex-derivatives","ETHF0:USTF0",1740441015754,8.85333,2514.5,2513.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1740441016063,5.61153306,2514.4,2513.7,9.9986]
["bitfinex-derivatives","ETHF0:USTF0",1740441016269,4.849,2514.4,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441016454,3.2078,2513.7,2512.9,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1740441016651,4.849,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441016854,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441017057,3.2078,2513.1,2512.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1740441017360,3.2078,2513.1,2512.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740441017557,3.2078,2513.1,2512.8,41.59605]
["bitfinex-derivatives","ETHF0:USTF0",1740441017762,4.85,2513.0,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441017962,4.85,2513.0,2512.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1740441018161,4.85,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441018162,3.2078,2512.8,2512.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1740441018359,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441018561,3.2078,2512.8,2512.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1740441018763,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441018764,3.2078,2512.8,2512.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1740441018960,3.2078,2513.2,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441019161,8.0568,2513.2,2512.7,0.05445797]
["bitfinex-derivatives","ETHF0:USTF0",1740441019859,8.0568,2513.2,2513.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1740441020063,8.0568,2513.2,2512.7,0.05445797]
["bitfinex-derivatives","ETHF0:USTF0",1740441020261,8.0568,2513.2,2512.9,0.05445797]
["bitfinex-derivatives","ETHF0:USTF0",1740441021166,8.0568,2513.2,2513.0,0.05445797]
["bitfinex-derivatives","ETHF0:USTF0",1740441021872,0.00596837,2513.5,2513.0,0.05445797]
["bitfinex-derivatives","ETHF0:USTF0",1740441021873,0.00596837,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441022056,0.00596837,2513.5,2513.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1740441022261,4.849,2514.2,2513.5,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1740441022462,4.849,2514.6,2514.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1740441022659,3.2078,2514.3,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441022865,4.00355,2513.8,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441023069,0.79582,2513.6,2513.4,0.05445797]
["bitfinex-derivatives","ETHF0:USTF0",1740441023268,3.2078,2513.5,2512.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1740441023662,3.2078,2513.5,2512.9,0.80198837]
["bitfinex-derivatives","ETHF0:USTF0",1740441024168,3.2078,2513.5,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441024465,3.2078,2513.1,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441024671,4.79354203,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441025067,5.58954203,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441025466,12.3507674,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441025661,0.79617,2512.5,2511.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1740441025869,4.847,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441026368,4.847,2512.4,2512.0,0.07667356]
["bitfinex-derivatives","ETHF0:USTF0",1740441027077,3.2078,2512.2,2512.0,0.07667356]
["bitfinex-derivatives","ETHF0:USTF0",1740441027377,3.2078,2512.2,2512.1,0.07667356]
["bitfinex-derivatives","ETHF0:USTF0",1740441027572,4.847,2512.4,2512.1,0.07667356]
["bitfinex-derivatives","ETHF0:USTF0",1740441027765,4.847,2512.4,2511.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1740441027766,3.2078,2512.2,2511.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1740441028067,3.2078,2511.9,2511.0,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1740441028270,4.847,2511.8,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441028469,3.2078,2511.6,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441029361,3.2078,2511.6,2511.1,41.59658]
["bitfinex-derivatives","ETHF0:USTF0",1740441029562,3.2078,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441029762,3.2078,2511.6,2511.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1740441029967,3.21376837,2512.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441030264,3.21376837,2512.5,2510.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740441030265,3.2078,2513.2,2513.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1740441030768,3.2078,2513.2,2513.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1740441030969,3.2078,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441031368,3.2078,2513.2,2512.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740441031569,3.2078,2513.2,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441032276,3.2078,2513.2,2513.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1740441032569,3.2078,2513.2,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441032770,3.2078,2513.2,2513.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1740441033074,3.2078,2513.2,2513.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1740441033273,8.37e-06,2513.4,2513.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740441033472,0.79544,2514.8,2513.4,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1740441033669,3.2078,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441033971,3.2078,2514.9,2513.8,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1740441034170,3.2078,2514.1,2513.4,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740441034370,0.79577,2513.8,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441034568,3.2078,2513.5,2512.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1740441034771,5.64184,2513.5,2512.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1740441034969,3.2078,2513.1,2513.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441035571,4.00377,2513.1,2513.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441036168,3.2078,2513.1,2513.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441036368,4.00377,2513.1,2513.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441036575,9.2078,2513.1,2512.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1740441036767,4.0039,2512.7,2512.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1740441037069,3.2078,2512.3,2511.8,10.4167]
["bitfinex-derivatives","ETHF0:USTF0",1740441037270,3.2078,2512.1,2511.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740441037569,8.0518,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441037769,3.2078,2511.8,2511.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740441037966,8.0518,2512.1,2511.6,0.80240837]
["bitfinex-derivatives","ETHF0:USTF0",1740441038170,8.84809,2512.1,2511.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441038674,3.2078,2511.8,2511.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441039568,4.00418,2511.8,2511.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441039881,0.79641,2511.7,2511.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441040780,3.2078,2511.8,2511.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441041575,0.79644,2511.6,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441041774,3.2078,2511.5,2510.6,5.19971]
["bitfinex-derivatives","ETHF0:USTF0",1740441041975,4.843,2511.4,2511.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1740441042173,4.843,2511.4,2511.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1740441042477,4.843,2511.4,2510.7,5.19963]
["bitfinex-derivatives","ETHF0:USTF0",1740441042681,4.843,2511.4,2511.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1740441043381,4.843,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441043581,3.2078,2511.8,2511.3,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1740441043775,3.2078,2511.8,2511.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1740441044278,4.843,2511.9,2511.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1740441044577,4.843,2511.9,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441044770,0.79656,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441044975,4.843,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441045172,0.76608592,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441045476,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441045874,3.21376837,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441046477,3.21376837,2510.9,2510.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1740441046980,3.21376837,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441047377,3.2078,2510.6,2510.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1740441047578,4.842,2510.5,2510.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1740441047882,4.842,2510.5,2510.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740441048176,5.63882,2510.5,2509.9,6.32858]
["bitfinex-derivatives","ETHF0:USTF0",1740441048376,0.76449884,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441048582,3.2078,2510.3,2509.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1740441048786,3.2078,2510.3,2509.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1740441048978,3.97231824,2510.3,2509.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1740441049286,3.2078,2509.7,2508.8,0.32413626]
["bitfinex-derivatives","ETHF0:USTF0",1740441049484,4.842,2509.6,2509.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1740441049783,3.2078,2509.4,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441049972,3.2078,2509.4,2509.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1740441050173,3.2078,2509.4,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441050377,3.2078,2509.0,2508.0,5.20172]
["bitfinex-derivatives","ETHF0:USTF0",1740441050581,4.841,2508.9,2508.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1740441050778,4.841,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441050977,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441051179,0.00596837,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441051484,0.00596837,2509.5,2509.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1740441051880,8.0498,2510.2,2509.4,6.79714]
["bitfinex-derivatives","ETHF0:USTF0",1740441052076,3.2078,2509.5,2508.8,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740441052281,3.2078,2509.2,2508.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740441052477,3.2078,2508.9,2508.2,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1740441052683,4.842,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441052984,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441053186,4.01117837,2508.6,2508.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441053384,3.2078,2508.3,2508.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441053591,4.842,2508.2,2508.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441054087,0.79755,2508.1,2508.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1740441054298,4.842,2508.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441054487,4.00553,2507.6,2507.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740441054791,1.99395,2508.1,2506.3,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740441054792,3.2078,2507.3,2506.3,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740441054987,0.79789,2507.1,2506.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1740441055186,3.2078,2507.0,2506.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1740441055385,4.842,2507.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441055386,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441055591,3.2078,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441055786,3.2078,2506.4,2506.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1740441056090,3.2078,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441056485,3.2078,2506.4,2506.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1740441056790,3.2078,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441056791,3.2078,2506.4,2506.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1740441057181,3.2078,2506.4,2506.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1740441057385,8.0488,2506.8,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441057582,3.2078,2506.5,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441057791,4.841,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441057993,4.841,2506.8,2506.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740441058188,4.841,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441058389,4.841,2506.8,2506.1,5.20329]
["bitfinex-derivatives","ETHF0:USTF0",1740441058589,4.841,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441058793,3.2078,2506.2,2505.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740441058991,3.2078,2505.9,2505.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740441059291,3.2078,2505.5,2505.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740441059492,3.2078,2505.2,2505.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441060689,8.0498,2505.4,2505.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441061089,3.2078,2505.1,2505.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441061289,8.0498,2505.4,2505.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441061492,4.843,2505.3,2505.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441062189,3.2078,2505.1,2505.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441062392,0.00598038,2505.5,2505.0,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740441062584,3.2078,2506.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441062892,22.125,2507.4,2505.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441062893,4.843,2506.9,2506.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1740441063094,4.843,2506.9,2506.4,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1740441063095,3.2078,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441063295,4.844,2508.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441063491,5.7554,2508.5,2507.8,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1740441063492,3.2078,2508.5,2507.8,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1740441063801,3.2078,2508.8,2508.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1740441063986,3.2078,2508.8,2508.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1740441064187,3.2078,2508.8,2507.3,6.83848]
["bitfinex-derivatives","ETHF0:USTF0",1740441064188,0.00598038,2508.4,2508.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740441064389,0.00598038,2508.4,2508.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441064587,0.00598038,2508.4,2508.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1740441064995,4.844,2509.0,2508.2,3.21378038]
["bitfinex-derivatives","ETHF0:USTF0",1740441065193,3.2078,2508.8,2508.2,3.21378038]
["bitfinex-derivatives","ETHF0:USTF0",1740441065387,3.2078,2508.5,2508.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441065697,4.843,2508.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441065889,3.2078,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441066087,4.00579,2506.8,2505.9,9.50084]
["bitfinex-derivatives","ETHF0:USTF0",1740441066290,4.843,2506.7,2505.9,8.7026]
["bitfinex-derivatives","ETHF0:USTF0",1740441066486,4.843,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441066708,4.843,2506.7,2506.2,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1740441066999,4.84898038,2506.7,2506.2,4.01193038]
["bitfinex-derivatives","ETHF0:USTF0",1740441067295,4.84898038,2506.7,2506.2,3.21378038]
["bitfinex-derivatives","ETHF0:USTF0",1740441067491,0.00598038,2506.7,2506.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740441067700,0.00598038,2506.7,2506.5,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1740441067896,0.00598038,2506.7,2506.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740441068699,0.00598038,2506.7,2506.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441068891,3.2078,2506.5,2506.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441069088,4.842,2506.4,2506.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441069396,0.79813,2506.3,2506.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441069697,4.842,2506.4,2506.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441069893,0.00598038,2506.7,2506.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740441071290,0.00598038,2506.7,2506.6,6.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740441071499,3.6044,2507.9,2506.8,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1740441071697,3.6044,2507.9,2506.5,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1740441071698,3.2078,2507.5,2507.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1740441072002,3.2078,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441072198,1.99493,2506.8,2506.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441072499,0.79813,2506.3,2506.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441072903,3.2078,2506.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441073096,3.2078,2506.0,2505.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1740441073294,8.0488,2506.0,2505.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1740441073496,8.0488,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441073801,8.0488,2506.0,2505.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740441074001,8.0488,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441074198,8.0488,2506.0,2505.4,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441074596,8.0488,2506.0,2505.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1740441074896,8.0488,2506.0,2505.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1740441075204,8.0488,2506.0,2505.4,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441075409,0.79838,2505.5,2505.4,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441075697,0.79853,2505.1,2504.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1740441075897,3.2078,2504.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441076102,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441076306,8.0488,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441076602,8.0488,2503.9,2503.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1740441076798,8.05478038,2503.9,2503.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1740441077004,4.84698038,2503.9,2503.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1740441077507,4.84698038,2503.9,2503.7,41.59894]
["bitfinex-derivatives","ETHF0:USTF0",1740441078206,3.8e-07,2503.9,2503.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1740441078399,3.8e-07,2503.9,2503.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441078400,3.2078,2505.0,2503.9,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1740441078601,3.2078,2505.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441078602,3.2078,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441078802,3.2078,2505.0,2503.5,8.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740441078803,8.0498,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441078998,8.0498,2505.7,2504.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1740441079204,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441079399,8.0498,2506.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441079605,0.00598038,2505.7,2505.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740441079807,0.00598038,2505.7,2505.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1740441080008,0.00598038,2505.7,2505.1,3.21378038]
["bitfinex-derivatives","ETHF0:USTF0",1740441080009,0.00598038,2505.7,2505.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740441080204,0.00598038,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441080605,0.00598038,2505.7,2505.6,41.59835]
["bitfinex-derivatives","ETHF0:USTF0",1740441080805,0.00598038,2505.7,2505.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1740441081002,0.00598038,2505.7,2505.1,3.21378038]
["bitfinex-derivatives","ETHF0:USTF0",1740441081202,0.00598038,2505.7,2505.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740441081814,0.00598038,2505.7,2505.6,6.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740441082011,0.00598038,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441082217,4.84798038,2505.7,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441082813,4.84798038,2505.7,2505.6,0.0037853]
["bitfinex-derivatives","ETHF0:USTF0",1740441083112,4.84798038,2505.7,2505.6,0.8021353]
["bitfinex-derivatives","ETHF0:USTF0",1740441083822,4.84798038,2505.7,2505.6,0.4055353]
["bitfinex-derivatives","ETHF0:USTF0",1740441085818,4.84798038,2505.7,2505.6,3.6133353]
["bitfinex-derivatives","ETHF0:USTF0",1740441086216,0.00598038,2505.7,2505.6,3.6133353]
["bitfinex-derivatives","ETHF0:USTF0",1740441086716,8.05478038,2505.7,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441086909,3.2078,2505.6,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441087107,3.2078,2505.6,2505.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1740441087309,3.2078,2505.6,2505.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1740441088217,3.2078,2505.6,2505.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1740441088416,3.2078,2505.6,2505.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1740441088618,4.84698038,2505.7,2505.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740441089017,3.2078,2506.0,2505.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1740441089417,8.0478,2506.7,2505.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740441089620,0.3966,2506.6,2506.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1740441090209,0.3966,2506.6,2505.6,0.32896411]
["bitfinex-derivatives","ETHF0:USTF0",1740441090414,0.3966,2506.6,2506.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1740441090618,0.3966,2506.6,2506.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1740441090816,0.00598038,2506.8,2506.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1740441090817,0.3966,2506.2,2506.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1740441091326,0.00598038,2506.8,2506.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1740441091518,0.3966,2506.7,2506.1,1.99547]
["bitfinex-derivatives","ETHF0:USTF0",1740441091817,3.2078,2506.3,2505.3,1.99607]
["bitfinex-derivatives","ETHF0:USTF0",1740441092016,0.3966,2506.2,2505.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1740441092211,3.2078,2505.8,2505.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1740441092416,3.2078,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441092619,3.2078,2505.2,2504.7,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1740441092915,8.84631,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441093113,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441093309,0.00598038,2505.0,2504.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1740441093714,0.40258038,2505.0,2504.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1740441093909,0.00598038,2505.0,2504.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1740441094109,0.00598038,2505.0,2504.4,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441094516,0.3966,2504.9,2504.4,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441094720,0.3966,2504.9,2504.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1740441094919,0.3966,2504.9,2504.4,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441095221,0.3966,2504.9,2504.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1740441095422,0.3966,2504.9,2504.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1740441095625,0.3966,2504.9,2504.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1740441095817,0.00598038,2505.0,2504.9,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1740441096023,0.3966,2505.8,2505.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1740441096216,4.839,2506.5,2505.7,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740441096412,4.839,2506.5,2506.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1740441096621,3.2078,2506.6,2505.9,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1740441096817,3.2078,2506.6,2506.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1740441097423,3.2078,2506.6,2506.5,41.20106]
["bitfinex-derivatives","ETHF0:USTF0",1740441097618,0.00598038,2506.8,2506.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740441098727,3.2078,2507.4,2507.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1740441099023,3.2078,2507.4,2506.6,5.20286]
["bitfinex-derivatives","ETHF0:USTF0",1740441099226,3.2078,2507.4,2506.6,5.20289]
["bitfinex-derivatives","ETHF0:USTF0",1740441099525,3.2078,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441099720,3.2078,2507.4,2507.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740441100023,0.00598038,2507.3,2506.7,1.99501]
["bitfinex-derivatives","ETHF0:USTF0",1740441100223,0.00598038,2507.3,2506.5,42.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740441100224,0.00598038,2507.3,2507.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1740441100428,0.00598038,2507.3,2507.2,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1740441100618,0.00598038,2507.3,2507.2,10.00564]
["bitfinex-derivatives","ETHF0:USTF0",1740441100825,0.00598038,2507.3,2507.2,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1740441102023,0.00598038,2507.3,2507.2,10.00564]
["bitfinex-derivatives","ETHF0:USTF0",1740441102326,4.836,2508.1,2507.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1740441102722,3.2078,2508.2,2508.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1740441102927,4.836,2508.3,2508.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1740441103224,8.84131,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441103421,3.2078,2508.2,2507.9,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441104228,3.2078,2508.2,2507.9,0.80359038]
["bitfinex-derivatives","ETHF0:USTF0",1740441104426,3.2078,2508.2,2507.9,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441104724,3.2078,2508.2,2508.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1740441104925,0.00598038,2508.4,2508.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1740441105532,0.00598038,2508.4,2508.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740441105924,0.00598038,2508.4,2508.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1740441106123,0.00598038,2508.4,2507.9,2.00000038]
["bitfinex-derivatives","ETHF0:USTF0",1740441106124,0.00598038,2508.4,2507.9,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441106333,0.00598038,2508.4,2508.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1740441107518,0.00598038,2508.4,2507.9,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441107519,0.00598038,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441107725,0.00598038,2508.4,2508.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1740441108727,0.00598038,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441108923,0.79759,2508.0,2507.9,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441109131,5.20184,2508.0,2506.8,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740441109328,0.79783,2507.3,2506.8,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740441109630,3.2078,2507.2,2507.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740441109825,4.832,2507.4,2507.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1740441110128,4.832,2507.4,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441110327,4.832,2507.4,2507.0,40.80598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441110528,4.832,2507.4,2507.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1740441110726,3.2078,2507.6,2507.0,42.80070038]
["bitfinex-derivatives","ETHF0:USTF0",1740441110927,3.2078,2507.6,2507.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1740441111125,0.3966,2508.1,2508.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1740441111427,0.3966,2508.1,2507.6,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1740441111428,0.3966,2508.1,2507.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740441111727,2.39068,2507.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441111922,3.2078,2507.6,2507.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441112120,3.2078,2507.1,2507.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441112320,8.0388,2507.1,2507.0,40.80598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441112531,4.831,2507.1,2507.0,40.80598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441112725,4.831,2507.1,2507.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441114322,5.62887,2507.1,2507.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441114522,4.831,2507.1,2507.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441114833,6.02447,2507.1,2507.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441115622,5.2266,2507.1,2507.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441116326,0.3966,2506.8,2506.1,1.99547]
["bitfinex-derivatives","ETHF0:USTF0",1740441116526,3.2078,2506.7,2506.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740441117327,3.2078,2506.7,2506.6,41.59803]
["bitfinex-derivatives","ETHF0:USTF0",1740441119039,0.00598038,2506.9,2506.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1740441119528,0.00598038,2506.9,2506.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441119833,3.2078,2506.7,2506.4,0.80406038]
["bitfinex-derivatives","ETHF0:USTF0",1740441120229,3.2078,2506.7,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441120732,4.00581,2506.7,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441120936,3.2078,2506.7,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441123735,0.00598038,2506.9,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441123931,0.00598038,2506.9,2506.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1740441124124,3.2078,2507.9,2506.6,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740441124443,3.2078,2507.9,2507.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1740441124835,3.2078,2508.7,2507.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441125136,13.68477821,2509.0,2508.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740441125639,17.01987494,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441125838,17.01987494,2509.5,2509.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1740441126735,14.99858361,2509.5,2509.4,6.79714]
["bitfinex-derivatives","ETHF0:USTF0",1740441126935,46.25513542,2510.5,2509.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740441127129,24.20323575,2510.5,2510.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1740441127331,3.2078,2511.4,2510.2,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740441127546,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441127843,5.8601,2512.2,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441128037,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441128536,3.21378038,2512.4,2512.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740441128736,0.00598038,2512.4,2512.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740441129031,0.00598038,2512.4,2512.3,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1740441129235,0.00598038,2512.4,2512.3,10.00402]
["bitfinex-derivatives","ETHF0:USTF0",1740441129437,3.8e-07,2512.4,2512.3,50.80402]
["bitfinex-derivatives","ETHF0:USTF0",1740441129640,3.8e-07,2512.4,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441129845,3.20780038,2512.4,2511.8,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441130140,3.2078,2512.1,2511.8,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1740441130439,3.8e-07,2512.4,2512.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740441130846,3.8e-07,2512.4,2512.3,6.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740441131042,3.8e-07,2512.4,2512.3,47.59622]
["bitfinex-derivatives","ETHF0:USTF0",1740441131838,3.8e-07,2512.4,2512.3,6.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740441132140,3.8e-07,2512.4,2512.3,10.00402]
["bitfinex-derivatives","ETHF0:USTF0",1740441133346,3.2078,2513.0,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441133547,4.00381,2513.0,2512.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740441134041,3.2078,2513.0,2512.1,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1740441134247,3.2078,2513.0,2512.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740441134747,0.80193038,2513.2,2512.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1740441135045,0.80193038,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441135243,0.80193038,2513.2,2512.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1740441135443,4.00974038,2513.2,2512.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1740441135633,4.00973038,2513.2,2512.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1740441135834,3.21378038,2513.2,2512.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1740441136039,0.00598038,2513.2,2513.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1740441136240,0.00598038,2513.2,2512.2,8.3663926]
["bitfinex-derivatives","ETHF0:USTF0",1740441136439,3.21378038,2513.2,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441136741,3.21378038,2513.2,2512.3,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1740441136948,3.21378038,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441137148,0.00598038,2513.2,2513.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1740441138236,0.00598038,2513.2,2513.1,6.79597]
["bitfinex-derivatives","ETHF0:USTF0",1740441138442,0.00598038,2513.2,2513.1,10.00377]
["bitfinex-derivatives","ETHF0:USTF0",1740441138850,3.2078,2514.0,2513.1,10.00377]
["bitfinex-derivatives","ETHF0:USTF0",1740441139150,4.815,2514.8,2514.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1740441139349,4.815,2514.8,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441139746,0.7957,2514.0,2513.5,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1740441139954,3.2078,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441140147,4.00361,2513.6,2513.5,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441140452,3.2078,2513.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441140650,3.2078,2513.2,2512.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1740441140841,4.00375,2513.2,2512.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1740441141046,3.2078,2513.2,2512.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1740441141349,3.2078,2513.2,2513.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1740441141548,3.2078,2513.8,2512.8,3.53303872]
["bitfinex-derivatives","ETHF0:USTF0",1740441141851,3.2078,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441142046,0.79554,2514.5,2513.7,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1740441142251,6.30016,2514.4,2514.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1740441142451,9.50796,2514.4,2514.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1740441142655,3.2078,2514.4,2514.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1740441142851,3.2078,2514.4,2513.8,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1740441143042,3.2078,2514.7,2514.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1740441143247,3.2078,2514.7,2514.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740441143947,3.2078,2514.7,2514.3,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441144148,3.2078,2514.4,2514.3,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441144352,3.2078,2514.4,2512.8,3.52757345]
["bitfinex-derivatives","ETHF0:USTF0",1740441144551,3.2078,2513.2,2512.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740441144752,0.79612,2512.7,2512.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740441144943,0.79615,2512.6,2512.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1740441145148,3.2078,2512.6,2511.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1740441145345,3.2078,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441145551,3.2078,2512.3,2511.0,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1740441145552,3.2078,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441145748,4.00425,2511.6,2511.1,41.59658]
["bitfinex-derivatives","ETHF0:USTF0",1740441145954,3.2078,2511.3,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441146150,8.0178,2511.3,2510.1,34.39729416]
["bitfinex-derivatives","ETHF0:USTF0",1740441146453,3.2078,2510.6,2510.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1740441146653,3.2078,2510.6,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441146843,4.81,2510.7,2509.4,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1740441146844,3.2078,2510.3,2509.4,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1740441147043,3.2078,2510.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441147343,3.2078,2509.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441147543,0.79716,2509.4,2508.6,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1740441147746,3.2078,2509.1,2508.3,0.05686508]
["bitfinex-derivatives","ETHF0:USTF0",1740441147959,8.81504,2509.1,2508.4,41.59746]
["bitfinex-derivatives","ETHF0:USTF0",1740441148247,0.00596777,2509.0,2508.4,41.60340777]
["bitfinex-derivatives","ETHF0:USTF0",1740441148449,3.2078,2508.8,2508.4,41.60340777]
["bitfinex-derivatives","ETHF0:USTF0",1740441148650,0.00596777,2509.0,2508.4,40.80596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441149051,3.2078,2508.8,2508.4,40.80596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441149750,0.00596777,2509.0,2508.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740441149954,0.00596777,2509.0,2508.9,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740441150156,7.77e-06,2509.0,2508.9,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740441150844,7.77e-06,2509.0,2508.9,11.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740441151450,5.8488,2510.3,2510.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1740441151849,5.8488,2510.3,2510.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1740441152245,3.2078,2510.8,2510.0,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1740441152548,4.5373,2511.4,2510.5,5.19971]
["bitfinex-derivatives","ETHF0:USTF0",1740441152549,9.3493,2511.4,2510.5,5.19971]
["bitfinex-derivatives","ETHF0:USTF0",1740441152748,3.2078,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441152951,0.00596777,2510.7,2510.0,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441153351,0.00596777,2510.7,2510.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1740441153554,0.00596777,2510.7,2510.0,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441153751,0.79696,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441154058,0.79704,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441154257,4.00489,2509.6,2509.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740441154558,0.79708,2509.6,2509.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740441154754,3.2078,2509.7,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441154961,0.79706,2509.7,2509.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740441155250,3.2078,2509.6,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441155452,0.79709,2509.6,2509.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1740441155758,4.00488,2509.6,2509.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1740441155957,3.2078,2509.6,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441156158,4.00489,2509.6,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441156455,0.79711,2509.5,2509.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1740441156860,0.79862019,2509.5,2509.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1740441157358,0.00151019,2509.5,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441157565,0.00151019,2509.5,2509.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1740441158353,0.00151019,2509.5,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441158556,3.2078,2509.3,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441159151,3.2078,2509.3,2508.9,0.80326777]
["bitfinex-derivatives","ETHF0:USTF0",1740441159956,3.2078,2509.3,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441159957,0.79723,2509.2,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441160164,0.79721,2509.2,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441160761,3.2078,2509.3,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441160955,4.00499,2509.3,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441161156,3.2078,2509.3,2508.9,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441161663,3.2078,2509.0,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441161859,3.2078,2509.0,2508.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1740441162054,3.2078,2509.0,2508.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1740441162458,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441162459,3.2078,2509.0,2508.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740441162660,3.2078,2509.0,2508.7,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441162959,3.2078,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441163361,0.79731,2508.9,2508.7,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441163561,4.00508,2509.0,2508.7,0.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1740441165058,3.2078,2509.0,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441165264,0.79744,2508.5,2507.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1740441165457,4.812,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441165764,3.2078,2508.3,2507.8,41.59764]
["bitfinex-derivatives","ETHF0:USTF0",1740441166162,3.2078,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441166374,3.2078,2508.9,2507.9,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1740441166666,0.00598003,2508.8,2508.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1740441166866,0.00598003,2508.8,2508.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1740441167567,0.00598003,2508.8,2508.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1740441167866,0.00598003,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441167867,0.00598003,2508.8,2508.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1740441168260,0.00598003,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441168461,3.2078,2508.6,2507.8,44.01181938]
["bitfinex-derivatives","ETHF0:USTF0",1740441168671,3.2078,2508.4,2507.8,44.01181938]
["bitfinex-derivatives","ETHF0:USTF0",1740441168965,4.00526,2508.4,2507.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1740441169165,3.2078,2508.4,2507.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1740441169368,3.2078,2508.4,2507.8,44.01181938]
["bitfinex-derivatives","ETHF0:USTF0",1740441169569,4.00527,2508.4,2507.8,44.80944938]
["bitfinex-derivatives","ETHF0:USTF0",1740441169869,3.2078,2508.4,2507.8,44.01181938]
["bitfinex-derivatives","ETHF0:USTF0",1740441170162,3.2078,2508.2,2507.8,44.01181938]
["bitfinex-derivatives","ETHF0:USTF0",1740441170372,8.0198,2508.6,2507.8,44.01181938]
["bitfinex-derivatives","ETHF0:USTF0",1740441170566,3.2078,2508.3,2507.8,44.01181938]
["bitfinex-derivatives","ETHF0:USTF0",1740441170758,3.2078,2508.3,2507.8,3.21181938]
["bitfinex-derivatives","ETHF0:USTF0",1740441170961,3.2078,2507.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441171169,3.2078,2507.5,2506.8,3.53274816]
["bitfinex-derivatives","ETHF0:USTF0",1740441171362,3.2078,2507.5,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441171568,4.00556,2507.5,2506.9,41.59792]
["bitfinex-derivatives","ETHF0:USTF0",1740441171763,3.2078,2507.5,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441172170,3.2078,2507.2,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441172871,3.6044,2507.2,2506.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1740441173274,3.6044,2507.2,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441173470,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441173667,3.2078,2506.9,2506.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1740441173875,3.2078,2507.2,2506.2,3.54031728]
["bitfinex-derivatives","ETHF0:USTF0",1740441174172,0.00598003,2507.5,2507.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1740441174173,3.21378003,2507.5,2507.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1740441174361,3.21378003,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441174566,3.21378003,2507.5,2506.3,5.07173436]
["bitfinex-derivatives","ETHF0:USTF0",1740441174764,3.2078,2507.2,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441174964,3.2078,2507.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441175170,3.2078,2506.5,2506.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1740441175375,8.0198,2506.5,2506.0,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1740441175674,8.81787,2506.5,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441175867,8.0198,2506.5,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441176068,8.0198,2506.5,2506.1,41.59819]
["bitfinex-derivatives","ETHF0:USTF0",1740441176269,8.0198,2506.5,2503.9,84.25468]
["bitfinex-derivatives","ETHF0:USTF0",1740441176270,3.2078,2506.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441176464,3.2078,2505.6,2505.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1740441176667,3.2078,2505.6,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441177075,3.2078,2505.6,2505.4,41.59839]
["bitfinex-derivatives","ETHF0:USTF0",1740441177374,3.2078,2506.2,2505.5,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1740441177574,9.029,2507.0,2506.2,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1740441177774,3.2078,2507.0,2506.2,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1740441178276,0.7979,2507.0,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441178471,3.2078,2507.0,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441178673,0.3966,2506.9,2506.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1740441178873,4.812,2507.3,2506.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1740441178874,0.00598003,2507.2,2506.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1740441179072,0.00598003,2507.2,2507.1,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740441179270,3.2078,2508.2,2507.5,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1740441179583,3.2078,2508.2,2508.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1740441179875,5.818,2508.7,2507.9,5.20185]
["bitfinex-derivatives","ETHF0:USTF0",1740441180076,3.2078,2508.8,2508.0,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1740441180383,3.2078,2508.8,2508.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1740441181973,0.00598003,2509.0,2508.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740441182380,0.00598003,2509.0,2508.3,5.20147]
["bitfinex-derivatives","ETHF0:USTF0",1740441182676,0.00598003,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441182879,0.00598003,2509.0,2508.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740441183171,0.00598003,2509.0,2508.3,5.20154]
["bitfinex-derivatives","ETHF0:USTF0",1740441183376,3.2078,2508.7,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441183569,4.811,2508.9,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441183570,3.2078,2508.2,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441183880,0.79785,2507.2,2506.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1740441184173,1.99404,2508.0,2506.1,6.80542]
["bitfinex-derivatives","ETHF0:USTF0",1740441184174,0.79799,2506.8,2506.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1740441184375,3.2078,2506.8,2505.6,0.31892057]
["bitfinex-derivatives","ETHF0:USTF0",1740441184583,3.2078,2506.7,2505.5,13.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740441184878,3.2078,2506.8,2505.9,5.20337]
["bitfinex-derivatives","ETHF0:USTF0",1740441185072,3.2078,2506.9,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441185273,3.2078,2506.2,2506.0,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1740441185487,0.00598003,2506.4,2506.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1740441185778,0.00598003,2506.4,2505.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441185977,0.00598003,2506.4,2506.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1740441186173,3.6044,2507.5,2507.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1740441186377,0.3966,2507.9,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441186680,0.3966,2507.9,2507.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1740441186981,0.3966,2507.9,2507.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740441187182,4.81,2508.0,2507.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740441187676,3.2078,2507.9,2507.5,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441187875,4.00542,2507.9,2507.5,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441188074,3.2078,2507.6,2506.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1740441188273,0.79798,2506.8,2506.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1740441188473,3.2078,2506.6,2506.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1740441188684,3.2078,2506.6,2506.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1740441189183,3.2078,2506.6,2506.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1740441189483,0.00598003,2506.7,2506.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441189682,0.80399003,2506.7,2506.1,0.80416003]
["bitfinex-derivatives","ETHF0:USTF0",1740441189987,0.00598003,2506.7,2506.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441190281,5.61298003,2506.7,2506.1,0.80416003]
["bitfinex-derivatives","ETHF0:USTF0",1740441190479,0.79816,2506.2,2506.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441190676,3.2078,2506.2,2504.7,5.20434]
["bitfinex-derivatives","ETHF0:USTF0",1740441190871,1.9953,2506.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441190872,0.79822,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441191079,3.2078,2505.9,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441191277,3.2078,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441191479,3.2078,2505.9,2505.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1740441191676,4.809,2506.1,2505.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1740441191882,4.809,2506.1,2505.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1740441192179,4.809,2506.1,2505.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1740441192378,4.809,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441192684,0.79837,2505.6,2505.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1740441192885,3.2078,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441193082,3.2078,2505.4,2504.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1740441193281,0.00598003,2505.3,2504.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1740441193480,0.00598003,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441193949,0.00598003,2505.3,2505.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1740441194084,0.00598003,2505.3,2504.3,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740441194085,0.00598003,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441194274,0.00598003,2505.3,2505.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1740441194780,0.00598003,2505.3,2505.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1740441194987,7.5906,2506.2,2505.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1740441194988,3.2078,2506.2,2505.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1740441195480,3.2078,2506.2,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441195481,3.2078,2506.2,2506.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1740441195783,3.2078,2507.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441196084,0.00598003,2506.8,2506.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740441196280,4.81,2507.4,2506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441196281,4.81,2507.4,2507.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1740441196481,8.0168,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441196691,0.7977,2507.7,2507.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1740441196889,3.2078,2507.5,2507.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1740441197186,3.2078,2507.5,2507.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1740441197387,3.2078,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441197585,3.2078,2507.5,2507.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1740441198281,3.2078,2507.5,2507.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1740441198483,3.2078,2507.5,2507.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1740441198787,0.80371003,2507.6,2507.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1740441199182,0.79775,2507.5,2507.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740441199391,3.2078,2507.4,2507.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740441199688,3.2078,2507.5,2507.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1740441199889,0.00598003,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441200189,3.2078,2508.8,2508.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1740441200387,9.1929,2509.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441200687,3.2078,2509.3,2509.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1740441200886,3.2078,2509.3,2509.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1740441201285,3.2078,2509.3,2509.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1740441201490,3.2078,2509.3,2509.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1740441201792,0.00749022,2509.5,2509.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1740441202887,3.2078,2509.9,2509.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1740441203083,3.2078,2510.4,2510.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740441203288,3.2078,2510.4,2509.6,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1740441203485,3.2078,2510.4,2510.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740441203689,3.2078,2510.4,2510.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1740441204388,0.00598003,2510.6,2510.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441204695,0.00598003,2510.6,2510.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1740441205690,3.2078,2511.3,2510.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1740441205881,3.2078,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441206086,3.2078,2511.7,2511.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1740441206286,3.2078,2511.7,2511.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740441206488,3.2078,2511.7,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441206891,3.2078,2511.7,2511.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740441207088,3.21378003,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441207298,3.21378003,2511.7,2511.1,40.80598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441207493,3.21378003,2511.7,2511.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441207994,3.21378003,2511.7,2511.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740441208182,3.21378003,2511.7,2511.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1740441208385,3.2078,2511.4,2511.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441209687,0.00598003,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441209890,0.00598003,2511.7,2511.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740441211193,0.00598003,2511.7,2511.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441211397,3.2078,2511.4,2511.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441211590,3.2078,2511.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441211891,4.801,2511.6,2509.6,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740441211892,3.2078,2510.6,2509.6,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740441212100,3.2078,2510.6,2509.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740441212101,4.00464,2510.4,2509.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740441212299,3.2078,2510.1,2509.4,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1740441212496,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441212801,3.2078,2510.1,2509.1,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1740441212802,3.2078,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441213093,0.00598003,2510.0,2509.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1740441213293,0.00598003,2510.0,2509.9,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1740441213485,3e-08,2510.0,2509.9,10.00478]
["bitfinex-derivatives","ETHF0:USTF0",1740441213689,3.2078,2510.7,2510.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1740441213892,0.3995,2511.5,2511.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1740441214094,0.3995,2511.5,2511.4,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1740441214291,0.3995,2511.5,2511.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1740441214692,0.3995,2512.1,2511.3,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1740441214894,0.00598003,2511.7,2511.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740441215096,3.61328003,2511.7,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441215293,3.61328003,2511.7,2511.2,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441215498,3.2078,2511.3,2511.2,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441215699,4.00434,2511.3,2511.2,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441216094,9.2078,2511.3,2510.3,25.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740441216297,4.00436,2511.3,2510.3,5.19992]
["bitfinex-derivatives","ETHF0:USTF0",1740441216603,0.00598003,2511.7,2511.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740441216896,3.97949,2513.4,2511.1,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740441216897,3.2078,2512.4,2512.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740441217097,5.5811,2512.9,2512.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1740441217291,3.2078,2513.0,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441217999,3.2078,2513.0,2512.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740441218295,3.21378003,2513.0,2512.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1740441218596,3.21378003,2513.0,2512.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1740441218798,3.21378003,2513.0,2512.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1740441219004,3.21378003,2513.0,2512.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740441219203,3.21378003,2513.0,2512.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1740441219501,3.21378003,2513.0,2512.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1740441219698,3.21378003,2513.0,2512.5,40.80598003]
["bitfinex-derivatives","ETHF0:USTF0",1740441220503,3.21378003,2513.0,2512.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1740441220800,3e-08,2513.0,2512.9,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1740441221193,3e-08,2513.0,2512.9,10.00383]
["bitfinex-derivatives","ETHF0:USTF0",1740441221798,3e-08,2513.0,2512.9,50.80383]
["bitfinex-derivatives","ETHF0:USTF0",1740441223104,3.2078,2514.8,2514.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1740441223292,0.79548,2514.7,2514.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1740441223601,4.793,2515.4,2514.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1740441223803,4.793,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441224004,0.79529,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441224501,0.00394383,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441224801,0.00394383,2515.2,2515.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1740441225098,0.00394383,2515.2,2515.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1740441225311,3.2078,2515.8,2515.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441225492,3.2078,2515.8,2515.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1740441225695,3.2078,2516.1,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441225892,3.2078,2516.1,2515.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1740441226105,3.2078,2516.1,2515.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441226306,3.2078,2516.1,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441226602,3.2078,2516.1,2515.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740441227106,3.2078,2516.1,2515.7,41.59513]
["bitfinex-derivatives","ETHF0:USTF0",1740441227402,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441227597,3.2078,2516.1,2515.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1740441227796,4.00282,2516.1,2515.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1740441228300,3.2078,2516.1,2515.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1740441228503,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441228798,3.2078,2516.1,2515.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1740441229004,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441229205,3.2078,2516.1,2515.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740441229408,3.2078,2516.1,2516.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1740441229603,7.9056,2516.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441229902,7.9056,2516.9,2515.9,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1740441230110,7.9056,2516.9,2516.0,1.99359718]
["bitfinex-derivatives","ETHF0:USTF0",1740441230309,7.9056,2516.9,2516.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1740441230511,0.79482,2516.8,2516.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740441230709,7.9056,2516.9,2516.0,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1740441230915,3.2078,2516.2,2516.0,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1740441231105,9.2078,2516.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441231408,3.2078,2516.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441231709,0.79508,2515.9,2515.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1740441232009,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441232312,3.21376718,2515.9,2515.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1740441232609,3.21376718,2515.9,2515.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740441233010,3.21376718,2515.9,2515.3,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1740441233406,4.00886718,2515.9,2515.3,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1740441233610,3.21376718,2515.9,2515.3,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1740441233808,0.79523,2515.5,2515.3,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1740441234020,7.9938,2515.6,2515.3,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1740441234218,4.00302,2515.5,2515.3,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1740441234419,3.2078,2515.6,2515.3,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1740441234615,0.00596718,2515.9,2515.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740441234813,3.2078,2516.6,2516.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1740441235009,0.79469,2517.2,2516.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1740441235209,3.2078,2517.3,2516.4,41.59492]
["bitfinex-derivatives","ETHF0:USTF0",1740441235414,3.2078,2516.7,2516.4,41.59492]
["bitfinex-derivatives","ETHF0:USTF0",1740441235619,3.2078,2517.3,2516.4,44.80272]
["bitfinex-derivatives","ETHF0:USTF0",1740441235813,3.2078,2517.0,2516.4,44.80272]
["bitfinex-derivatives","ETHF0:USTF0",1740441236019,3.2078,2517.2,2516.4,50.80272]
["bitfinex-derivatives","ETHF0:USTF0",1740441236217,4.784,2517.6,2517.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1740441236412,3.2078,2517.5,2517.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1740441236608,3.2078,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441236921,3.2078,2517.5,2517.1,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1740441237217,2.957,2520.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441237218,3.2078,2518.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441237423,3.2078,2518.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441237716,3.2078,2517.8,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441238019,3.2078,2517.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441238215,0.7947,2517.1,2517.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441238409,5.1946,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441238614,3.2078,2516.3,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441238815,0.795,2516.2,2515.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1740441239119,3.2078,2516.0,2515.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1740441239316,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441239510,3.69777534,2538.4,2514.7,32.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740441239511,3.2078,2517.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441239718,4.781,2517.1,2515.8,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1740441239916,5.35e-06,2516.0,2515.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1740441240122,5.35e-06,2516.0,2515.9,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1740441240322,5.35e-06,2516.0,2515.9,14.78388]
["bitfinex-derivatives","ETHF0:USTF0",1740441240722,5.35e-06,2516.0,2515.9,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1740441240917,5.35e-06,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441241820,5.35e-06,2516.0,2515.9,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1740441242027,5.35e-06,2516.0,2515.9,10.00288]
["bitfinex-derivatives","ETHF0:USTF0",1740441242226,5.35e-06,2516.0,2515.9,15.17929595]
["bitfinex-derivatives","ETHF0:USTF0",1740441242426,5.35e-06,2516.0,2515.9,55.97929595]
["bitfinex-derivatives","ETHF0:USTF0",1740441242625,5.35e-06,2516.0,2515.9,44.80288]
["bitfinex-derivatives","ETHF0:USTF0",1740441243125,0.79511,2515.9,2515.4,0.80116522]
["bitfinex-derivatives","ETHF0:USTF0",1740441243420,0.79513,2515.8,2515.4,0.80118522]
["bitfinex-derivatives","ETHF0:USTF0",1740441243620,3.2078,2515.9,2515.4,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441244025,3.2078,2515.6,2515.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1740441244225,5.35e-06,2516.0,2515.4,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441244518,0.7949,2516.5,2516.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1740441244724,3.2078,2516.6,2516.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1740441244917,3.2078,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441245324,0.79494,2516.4,2515.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1740441245528,4.00277,2516.3,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441245729,3.2078,2516.3,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441246632,3.2078,2516.9,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441246819,8.9075,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441247131,8.9075,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441247428,9.70218,2517.2,2516.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1740441247628,8.9075,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441247829,10.3588,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441248024,3.2078,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441248224,0.79461,2517.4,2516.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1740441248525,4.00247,2517.2,2517.1,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441249029,3.2078,2517.2,2516.2,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740441249231,4.00248,2517.2,2516.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1740441249432,0.79472,2517.1,2516.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1740441249626,3.2078,2516.9,2516.2,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740441249924,3.2078,2516.9,2516.1,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1740441250129,3.2078,2516.6,2516.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1740441250332,3.2078,2516.6,2516.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441250829,0.00595522,2516.8,2516.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1740441251024,0.00595522,2516.8,2516.7,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1740441251222,5.22e-06,2516.8,2516.7,50.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740441252034,5.22e-06,2516.8,2516.7,44.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740441252526,5.22e-06,2516.8,2516.6,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1740441252727,3.2078,2516.7,2516.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441252932,5.22e-06,2516.8,2516.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441252933,3.2078,2516.5,2516.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441253331,0.79495,2516.4,2516.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441253531,4.00272,2516.5,2516.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441253735,3.2078,2516.5,2516.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441254031,0.79496,2516.3,2516.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441254834,3.2078,2517.1,2516.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1740441255031,3.2078,2517.4,2516.6,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1740441255328,3.2078,2517.4,2516.4,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1740441255329,3.2078,2517.4,2516.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1740441255531,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441255931,0.79485,2516.7,2516.2,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441256133,4.00262,2516.8,2516.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1740441256529,3.2078,2516.5,2516.2,41.60092522]
["bitfinex-derivatives","ETHF0:USTF0",1740441257129,3.2078,2517.1,2516.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1740441257931,3.2078,2517.4,2516.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1740441258126,4.00242,2517.4,2516.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1740441258532,0.79468,2517.2,2516.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1740441258736,3.2078,2517.1,2516.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1740441259034,3.2078,2516.8,2516.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1740441260036,3.2078,2516.8,2516.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1740441260232,3.2078,2516.8,2516.2,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441260637,0.79483,2516.7,2516.2,41.60092522]
["bitfinex-derivatives","ETHF0:USTF0",1740441260842,0.79496,2516.3,2516.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441261140,4.775,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441261439,4.775,2516.3,2515.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740441261440,3.2078,2516.2,2515.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740441261640,4.00281,2516.2,2515.7,41.59512]
["bitfinex-derivatives","ETHF0:USTF0",1740441262033,3.2078,2516.2,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441262236,3.2078,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441262437,3.2078,2515.8,2515.7,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441263346,3.2078,2515.8,2515.7,41.60110522]
["bitfinex-derivatives","ETHF0:USTF0",1740441263741,3.2078,2515.8,2515.7,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441264041,3.2078,2516.0,2515.7,41.60108522]
["bitfinex-derivatives","ETHF0:USTF0",1740441264240,3.2078,2516.0,2515.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740441264442,3.2078,2516.0,2515.7,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441264643,3.2078,2516.0,2515.7,0.80108522]
["bitfinex-derivatives","ETHF0:USTF0",1740441264940,0.00595522,2516.2,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441265138,3.2078,2516.1,2516.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1740441265842,0.00595522,2516.2,2516.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740441266035,0.00595522,2516.2,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441266638,0.00595522,2516.2,2515.7,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441266842,3.2078,2515.9,2515.7,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441267035,0.79511,2515.8,2515.7,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441268336,0.79511,2515.8,2515.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1740441268337,0.79523,2515.5,2515.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1740441268537,0.79529,2515.3,2514.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740441268741,0.79529,2515.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441268742,3.2078,2515.1,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441269043,3.2078,2514.8,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441269343,4.00323,2514.8,2514.4,41.59555]
["bitfinex-derivatives","ETHF0:USTF0",1740441269543,3.2078,2514.8,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441269846,0.00595522,2514.9,2514.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1740441270141,0.00595522,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441270446,3.2078,2514.8,2514.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740441270738,3.2078,2514.8,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441270943,0.00595522,2514.9,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441271140,5.7644,2515.8,2515.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740441271141,4.774,2515.6,2515.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740441271340,4.774,2515.6,2514.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1740441271341,3.2078,2515.7,2515.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1740441271543,3.2078,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441271737,3.2078,2516.2,2514.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1740441271738,3.2078,2516.6,2516.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1740441271935,10.0341,2516.9,2516.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1740441271936,4.3903,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441272344,0.00595522,2516.9,2516.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1740441272538,0.00595522,2516.9,2516.3,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441272740,0.00595522,2516.9,2516.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1740441272939,0.00595522,2516.9,2516.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1740441273238,0.79492,2516.4,2516.3,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441274045,7.9818,2516.6,2516.3,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441274643,3.2078,2516.6,2516.3,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441274844,3.2078,2516.6,2516.3,0.80089522]
["bitfinex-derivatives","ETHF0:USTF0",1740441275047,3.2078,2516.6,2516.3,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441275449,3.2078,2516.6,2516.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1740441275645,0.00595522,2516.9,2516.3,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441275837,0.00595522,2516.9,2516.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740441276743,0.00595522,2516.9,2516.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1740441276951,0.00595522,2516.9,2516.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1740441277451,0.00595522,2516.9,2516.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1740441277751,0.80073522,2516.9,2516.3,44.01375522]
["bitfinex-derivatives","ETHF0:USTF0",1740441278045,0.80073522,2516.9,2516.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1740441278239,8.1518,2516.8,2516.3,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441278440,4.00272,2516.4,2516.3,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441278842,9.2078,2516.4,2515.1,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1740441279049,3.2078,2516.0,2515.1,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1740441279249,0.79509,2515.9,2515.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1740441279450,3.2078,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441279644,0.79522,2515.5,2515.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1740441279957,3.2078,2515.5,2514.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1740441280157,0.79535,2515.1,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441280451,5.56635,2515.1,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441281044,4.771,2515.1,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441282147,5.56634,2515.1,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441283848,4.771,2515.1,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441284047,5.56634,2515.1,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441284851,4.771,2515.1,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441285045,0.79561,2514.3,2513.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1740441285250,1.9887,2514.7,2513.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740441285251,3.2078,2514.2,2513.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740441285452,3.2078,2514.2,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441286347,1.54783829,2514.2,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441286648,3.2078,2515.0,2514.4,1.98883]
["bitfinex-derivatives","ETHF0:USTF0",1740441286843,3.2078,2515.0,2514.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1740441287353,3.2078,2515.0,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441287755,4.00319,2515.0,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441287950,0.7954,2514.9,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441288254,0.7954,2514.9,2514.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1740441288453,3.2078,2515.0,2514.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1740441288747,0.79543,2514.8,2514.4,41.59555]
["bitfinex-derivatives","ETHF0:USTF0",1740441289054,4.771,2514.7,2514.4,41.59555]
["bitfinex-derivatives","ETHF0:USTF0",1740441289349,4.771,2514.7,2514.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1740441289648,4.771,2514.7,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441289845,4.771,2514.7,2514.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740441290249,3.2078,2515.0,2514.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740441290648,0.00595522,2515.2,2514.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740441290649,0.00595522,2515.2,2515.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1740441291253,0.00595522,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441292053,4.771,2516.3,2515.1,7.18447]
["bitfinex-derivatives","ETHF0:USTF0",1740441292251,4.771,2516.3,2515.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740441292454,3.2078,2516.0,2515.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740441293053,9.2078,2516.0,2515.7,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441293347,0.79511,2515.8,2515.7,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441293753,0.79511,2515.8,2514.7,7.52356]
["bitfinex-derivatives","ETHF0:USTF0",1740441293754,0.79522,2515.5,2515.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1740441293949,5.56522,2515.5,2515.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1740441294155,4.77,2515.5,2515.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1740441294449,4.77,2515.5,2515.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1740441294450,5.56522,2515.5,2515.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1740441294647,5.56521,2515.5,2514.7,7.52356]
["bitfinex-derivatives","ETHF0:USTF0",1740441294847,3.2078,2515.3,2515.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1740441295248,1.98774,2515.9,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441295249,3.2078,2515.9,2515.2,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1740441295456,4.77,2516.1,2516.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1740441295953,0.00595522,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441296157,0.00595522,2516.2,2515.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1740441296451,0.00595522,2516.2,2515.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740441296648,0.00595522,2516.2,2515.5,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1740441297055,0.00595522,2516.2,2515.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1740441297256,0.00595522,2516.2,2515.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740441297558,0.00595522,2516.2,2515.5,0.317306]
["bitfinex-derivatives","ETHF0:USTF0",1740441297747,0.80096522,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441297953,0.80096522,2516.2,2515.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1740441298254,0.00595522,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441298455,0.00595522,2516.2,2515.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1740441298655,0.79503,2516.1,2515.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1740441298849,0.79503,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441299150,0.00595522,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441299356,0.00595522,2516.2,2515.7,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1740441299552,0.00595522,2516.2,2516.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740441301556,0.00595522,2516.2,2516.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1740441301760,0.00595522,2516.2,2515.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1740441301957,0.00595522,2516.2,2515.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1740441302158,0.00595522,2516.2,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441302354,0.00595522,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441302551,0.79507,2516.0,2515.5,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1740441302758,4.77395522,2516.2,2515.5,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1740441302959,0.7951,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441303260,0.79516,2515.7,2515.3,0.31444159]
["bitfinex-derivatives","ETHF0:USTF0",1740441303460,0.79516,2515.7,2515.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1740441303662,0.79516,2515.7,2515.3,0.32587912]
["bitfinex-derivatives","ETHF0:USTF0",1740441303863,0.79517,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441304059,3.2078,2515.4,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441304266,0.79527,2515.3,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441304463,0.79521,2515.5,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441304662,0.79526,2515.4,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441305062,0.79523,2515.5,2515.0,0.80131522]
["bitfinex-derivatives","ETHF0:USTF0",1740441305262,3.2078,2515.5,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441305666,3.2078,2515.5,2515.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1740441305963,3.2078,2515.5,2515.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1740441306168,3.2078,2515.5,2515.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1740441306359,4.00302,2515.5,2515.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1740441306565,4.00302,2515.5,2515.0,0.33167347]
["bitfinex-derivatives","ETHF0:USTF0",1740441306566,3.2078,2515.5,2515.0,0.33167347]
["bitfinex-derivatives","ETHF0:USTF0",1740441306764,0.79531,2515.2,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441306964,0.79534,2515.1,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441308873,3.2078,2515.2,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441309066,0.79534,2515.1,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441310163,4.00312,2515.2,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441310567,3.2078,2515.2,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441310765,3.2078,2515.2,2515.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1740441311170,3.2078,2515.2,2515.1,41.59534]
["bitfinex-derivatives","ETHF0:USTF0",1740441311370,3.2078,2515.5,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441311566,3.2078,2515.5,2515.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740441313072,4.766,2515.9,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441313277,4.00295,2515.7,2515.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1740441313666,3.2078,2515.7,2515.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740441313872,4.00295,2515.7,2515.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1740441314274,3.2078,2515.7,2515.0,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441314473,3.2078,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441314675,0.00595522,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441314877,3.2078,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441315081,3.2078,2516.4,2516.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1740441315274,3.2078,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441315479,7.8233,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441315777,3.2078,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441315983,3.2078,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441316274,0.00595522,2517.2,2517.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1740441316487,0.00595522,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441317278,0.00595522,2517.2,2517.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1740441317478,0.00595522,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441317784,3.2078,2517.9,2517.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740441318077,4.6155,2518.4,2517.5,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1740441318275,4.764,2518.7,2518.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1740441318471,3.2078,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441318678,6.45832,2519.0,2518.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1740441318874,3.2078,2518.8,2518.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441319076,3.2078,2518.8,2518.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1740441319277,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441319477,3.2078,2519.3,2519.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1740441319682,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441319978,3.2078,2519.3,2518.7,3.53136137]
["bitfinex-derivatives","ETHF0:USTF0",1740441320180,3.2078,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441320384,3.2078,2519.6,2518.7,3.53136137]
["bitfinex-derivatives","ETHF0:USTF0",1740441320682,3.2078,2519.6,2519.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740441320683,4.00173,2519.6,2519.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740441320984,0.79395,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441321288,4.00173,2519.6,2519.0,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1740441321580,3.2078,2519.6,2519.0,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1740441321782,3.2078,2519.6,2519.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1740441321983,3.2078,2519.6,2519.0,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1740441322376,3.2078,2519.6,2519.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1740441323585,4.00172,2519.6,2519.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1740441323882,3.2078,2519.3,2518.7,3.53136137]
["bitfinex-derivatives","ETHF0:USTF0",1740441324084,0.79405,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441324279,0.79406,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441324484,3.2078,2518.8,2518.2,0.32787012]
["bitfinex-derivatives","ETHF0:USTF0",1740441324684,4.759,2518.7,2518.2,0.32787012]
["bitfinex-derivatives","ETHF0:USTF0",1740441325183,3.2078,2518.4,2518.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441325381,0.79432,2518.3,2518.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441325581,4.00212,2518.3,2518.2,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441325777,11.19367,2518.3,2517.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1740441326085,3.2078,2518.0,2517.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1740441326277,0.79464,2517.3,2517.2,0.31664498]
["bitfinex-derivatives","ETHF0:USTF0",1740441326474,4.759,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441326678,3.2078,2517.2,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441326980,3.2078,2517.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441327180,4.00265,2516.7,2516.5,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441327383,4.758,2516.7,2516.5,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441327583,0.79486,2516.6,2516.5,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441327889,0.795,2516.2,2515.8,3.52955423]
["bitfinex-derivatives","ETHF0:USTF0",1740441328182,0.79519,2515.6,2515.0,3.53251053]
["bitfinex-derivatives","ETHF0:USTF0",1740441328377,0.79525,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441328573,3.2078,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441328778,0.79534,2515.1,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441328973,3.2078,2515.2,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441329178,4.758,2515.5,2514.5,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441329179,3.2078,2514.9,2514.5,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441329383,4.757,2514.8,2514.5,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441334082,0.80122522,2515.1,2514.5,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441334279,0.79537,2514.8,2514.5,40.80595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441334491,0.00595522,2515.1,2514.5,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441334492,4.00321,2514.6,2514.5,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1740441334784,3.2078,2514.6,2513.6,0.3211536]
["bitfinex-derivatives","ETHF0:USTF0",1740441335086,3.2078,2514.2,2513.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1740441335277,0.79562,2514.0,2513.2,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1740441335484,3.2078,2514.2,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441335881,0.7957,2513.7,2513.0,0.8018673]
["bitfinex-derivatives","ETHF0:USTF0",1740441336186,3.2078,2513.9,2513.0,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441336187,0.79576,2513.5,2513.0,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441336381,3.2078,2513.9,2513.0,40.8059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441336585,0.79575,2513.6,2513.0,40.8059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441337275,8.9163,2513.9,2513.0,40.8059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441337483,0.79572,2513.7,2513.0,40.8059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441338178,0.0059673,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441338378,39.71392,2518.3,2513.0,41.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1740441338379,0.79534,2514.9,2514.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1740441338587,0.3995,2514.9,2514.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1740441338778,10.5153,2515.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441338779,0.3995,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441338980,9.0617,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441339189,3.2078,2516.3,2515.3,5.19577]
["bitfinex-derivatives","ETHF0:USTF0",1740441339483,3.2078,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441339678,0.0059673,2516.1,2515.8,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1740441339885,0.0059673,2516.1,2515.5,0.8010873]
["bitfinex-derivatives","ETHF0:USTF0",1740441340187,0.79499,2516.0,2515.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441340387,0.0059673,2516.1,2515.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441340586,0.0059673,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441341189,0.8009073,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441341890,0.0059673,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441342890,0.8009073,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441343483,0.0059673,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441343890,0.8009173,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441344688,3.2078,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441345592,0.79504,2515.8,2515.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441345994,0.7951,2515.6,2515.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441346191,0.79509,2515.7,2515.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441346387,3.2078,2515.6,2515.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441346892,4.0029,2515.6,2515.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441347895,10.0029,2515.6,2515.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441348198,0.7952,2515.3,2514.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1740441348486,4.00302,2515.3,2514.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1740441348690,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441348892,0.79524,2515.2,2514.6,4.3182757]
["bitfinex-derivatives","ETHF0:USTF0",1740441349093,3.2078,2515.3,2514.6,3.5228757]
["bitfinex-derivatives","ETHF0:USTF0",1740441349290,0.79527,2515.1,2514.6,3.2137673]
["bitfinex-derivatives","ETHF0:USTF0",1740441349486,3.2078,2515.3,2514.6,3.2137673]
["bitfinex-derivatives","ETHF0:USTF0",1740441349988,0.79533,2514.9,2514.6,3.2137673]
["bitfinex-derivatives","ETHF0:USTF0",1740441350187,0.79524,2515.2,2514.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1740441350388,0.7953,2515.0,2514.6,3.2137673]
["bitfinex-derivatives","ETHF0:USTF0",1740441350789,0.79522,2515.2,2514.6,4.0091673]
["bitfinex-derivatives","ETHF0:USTF0",1740441350997,4.003,2515.3,2514.6,3.2137673]
["bitfinex-derivatives","ETHF0:USTF0",1740441351186,0.79523,2515.2,2514.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1740441351394,0.79528,2515.1,2514.6,3.2137673]
["bitfinex-derivatives","ETHF0:USTF0",1740441351691,0.79526,2515.1,2514.6,4.0091573]
["bitfinex-derivatives","ETHF0:USTF0",1740441351890,3.2078,2515.3,2514.6,3.2137673]
["bitfinex-derivatives","ETHF0:USTF0",1740441352194,3.2078,2515.3,2515.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1740441352491,3.2078,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441352787,3.2078,2515.3,2515.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1740441353887,3.2078,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441354084,0.3995,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441354284,5.1545,2515.5,2515.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740441354590,5.1545,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441354783,0.3995,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441354992,0.3995,2515.4,2515.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1740441355594,1.19467,2515.4,2515.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1740441355890,0.3995,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441356089,0.3995,2515.5,2515.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1740441356288,0.3995,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441356492,0.3995,2515.5,2515.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740441356694,0.3995,2515.5,2515.3,41.59519]
["bitfinex-derivatives","ETHF0:USTF0",1740441356992,0.3995,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441358294,0.3995,2515.5,2515.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1740441358696,0.3995,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441358899,5.1525,2515.7,2515.3,44.80297]
["bitfinex-derivatives","ETHF0:USTF0",1740441359100,5.1525,2515.7,2515.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441359500,5.1525,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441359899,4.753,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441360393,3.2078,2515.5,2514.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441360599,0.3995,2515.4,2514.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441360794,0.3995,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441361395,4.753,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441362000,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441363804,3.2078,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441368198,0.3995,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441369705,0.3995,2515.5,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441369706,3.2078,2515.1,2514.6,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441370003,4.749,2515.0,2514.6,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441370203,4.749,2515.0,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441371305,4.749,2515.0,2514.6,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441373102,3.2078,2514.8,2514.6,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441373511,9.2078,2514.8,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441373806,11.7465,2515.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441373807,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441374110,4.747,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441374702,3.2078,2514.1,2513.9,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441375305,0.7956,2514.0,2513.9,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441375710,0.79567,2513.8,2513.3,0.31548595]
["bitfinex-derivatives","ETHF0:USTF0",1740441375902,3.2078,2513.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441376102,3.2078,2513.3,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441376313,0.79591,2513.1,2512.5,41.59608]
["bitfinex-derivatives","ETHF0:USTF0",1740441376611,0.79591,2513.1,2512.5,41.92338142]
["bitfinex-derivatives","ETHF0:USTF0",1740441376911,0.8018773,2513.1,2512.5,41.92934872]
["bitfinex-derivatives","ETHF0:USTF0",1740441377802,0.0059673,2513.1,2512.5,41.13326872]
["bitfinex-derivatives","ETHF0:USTF0",1740441378003,0.79596,2512.9,2512.5,41.13326872]
["bitfinex-derivatives","ETHF0:USTF0",1740441378206,4.746,2512.8,2512.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441378503,4.00385,2512.6,2512.5,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1740441378707,1.9902,2512.5,2511.9,0.3179261]
["bitfinex-derivatives","ETHF0:USTF0",1740441379014,0.79624,2512.0,2511.9,0.3179261]
["bitfinex-derivatives","ETHF0:USTF0",1740441379314,4.747,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441379507,4.0041,2511.8,2511.2,3.52836839]
["bitfinex-derivatives","ETHF0:USTF0",1740441379709,3.2078,2511.8,2511.2,3.52836839]
["bitfinex-derivatives","ETHF0:USTF0",1740441379909,4.0100873,2511.8,2511.2,3.53234255]
["bitfinex-derivatives","ETHF0:USTF0",1740441380116,3.2137673,2511.8,2511.2,3.53234255]
["bitfinex-derivatives","ETHF0:USTF0",1740441380314,4.0100773,2511.8,2511.2,4.32882255]
["bitfinex-derivatives","ETHF0:USTF0",1740441380519,3.2137673,2511.8,2511.2,3.53234255]
["bitfinex-derivatives","ETHF0:USTF0",1740441380813,4.0100873,2511.8,2511.2,4.32881255]
["bitfinex-derivatives","ETHF0:USTF0",1740441381313,4.0100873,2511.8,2511.2,0.00397416]
["bitfinex-derivatives","ETHF0:USTF0",1740441381314,0.79644,2511.4,2511.2,0.00397416]
["bitfinex-derivatives","ETHF0:USTF0",1740441381618,0.79646,2511.3,2511.2,0.00397416]
["bitfinex-derivatives","ETHF0:USTF0",1740441382206,0.79646,2511.3,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441382207,6.0,2511.3,2510.4,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1740441382412,6.0,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441382413,0.79658,2511.0,2510.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1740441382607,0.79659,2510.9,2510.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1740441382813,0.79667,2510.7,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441383113,4.747,2510.8,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441383314,4.747,2510.8,2510.3,41.59677]
["bitfinex-derivatives","ETHF0:USTF0",1740441383511,4.747,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441383712,4.747,2510.8,2510.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1740441384618,4.747,2510.8,2510.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1740441384813,3.2078,2510.9,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441385010,4.747,2510.8,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441386320,4.747,2510.8,2509.9,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1740441386619,4.747,2510.8,2509.6,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740441386620,0.79683,2510.2,2509.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1740441386817,4.748,2510.1,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441387013,5.54485,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441387318,3.2078,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441387518,3.2078,2509.9,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441388023,0.79697,2509.7,2509.1,41.59714]
["bitfinex-derivatives","ETHF0:USTF0",1740441388215,3.2078,2509.9,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441388524,0.79699,2509.7,2509.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1740441389119,4.00471,2509.9,2509.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1740441389318,0.79694,2509.8,2509.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1740441389524,0.79697,2509.7,2509.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441389725,0.79702,2509.6,2509.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441390020,0.79708,2509.4,2509.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441390213,4.746,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441390415,0.79708,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441390616,0.7971,2509.3,2508.6,11.42151]
["bitfinex-derivatives","ETHF0:USTF0",1740441390816,4.0049,2509.3,2508.6,11.42151]
["bitfinex-derivatives","ETHF0:USTF0",1740441391019,4.0049,2509.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441391020,3.2078,2509.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441391220,3.2078,2509.3,2508.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1740441391524,3.2078,2509.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441391525,0.00597931,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441391722,5.54422,2508.9,2508.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1740441392021,5.54422,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441392022,4.747,2508.9,2508.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1740441392330,0.79727,2508.8,2508.1,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1740441392623,0.79731,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441393017,4.747,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441393421,3.21377931,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441393719,0.00597931,2509.0,2508.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1740441394328,0.00597931,2509.0,2508.9,41.59722]
["bitfinex-derivatives","ETHF0:USTF0",1740441394521,0.3995,2510.0,2508.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441394724,4.00442,2510.8,2509.8,5.20007]
["bitfinex-derivatives","ETHF0:USTF0",1740441395026,4.747,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441395226,4.747,2510.9,2510.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1740441395427,4.747,2510.9,2510.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1740441395618,0.3995,2510.8,2510.4,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441396431,4.75297931,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441396731,4.75297931,2510.9,2510.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1740441396924,0.40547931,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441397230,0.40547931,2510.9,2510.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1740441397417,0.40547931,2510.9,2510.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1740441397621,0.40547931,2510.9,2510.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1740441397930,0.00597931,2510.9,2510.8,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1740441398332,0.3995,2511.4,2510.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441398628,3.2078,2511.8,2511.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1740441398826,3.2078,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441399131,0.59530478,2511.9,2511.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740441399527,0.59530478,2511.9,2511.8,1.11303181]
["bitfinex-derivatives","ETHF0:USTF0",1740441399724,0.59530478,2511.9,2511.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740441400031,0.40370266,2511.9,2511.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740441400331,0.60128409,2512.1,2512.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1740441400520,0.60128409,2512.1,2512.0,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1740441400726,0.00597931,2512.1,2512.0,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1740441400923,0.00597931,2512.1,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441401123,0.79633,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441401427,0.00597931,2512.1,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441401629,0.79633,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441401829,5.54033,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441402236,6.16519877,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441402534,0.7965,2511.2,2510.6,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1740441402734,3.2078,2511.2,2510.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1740441403034,3.2078,2511.2,2510.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1740441403335,4.00432,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441403527,3.2078,2511.2,2510.6,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1740441403729,4.0043,2511.2,2510.6,4.01043931]
["bitfinex-derivatives","ETHF0:USTF0",1740441404533,3.2078,2511.2,2510.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441404831,3.2078,2511.2,2510.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1740441405226,3.2078,2511.2,2510.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441405427,4.0043,2511.2,2510.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441405632,3.2078,2511.2,2510.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1740441405837,0.62764526,2511.1,2510.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441406025,0.62764526,2511.1,2510.6,4.01043931]
["bitfinex-derivatives","ETHF0:USTF0",1740441406228,0.62764526,2511.1,2510.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441406438,0.79644,2511.4,2510.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740441406630,5.33630478,2511.5,2510.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441406931,0.87679328,2511.0,2510.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441407136,0.87679328,2510.9,2510.6,4.01044931]
["bitfinex-derivatives","ETHF0:USTF0",1740441407331,0.87679328,2510.9,2510.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1740441407938,0.59530478,2511.4,2511.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1740441408137,0.59530478,2511.4,2511.0,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1740441408333,0.59530478,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441408532,0.59530478,2511.4,2511.3,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1740441408731,0.99480478,2511.4,2511.3,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1740441408933,0.99480478,2511.4,2511.3,44.40476]
["bitfinex-derivatives","ETHF0:USTF0",1740441409136,0.99480478,2511.4,2511.3,43.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740441409342,1.27726487,2511.4,2511.3,43.2086]
["bitfinex-derivatives","ETHF0:USTF0",1740441409742,0.3995,2511.5,2511.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1740441410038,0.3995,2511.5,2511.3,43.2086]
["bitfinex-derivatives","ETHF0:USTF0",1740441410039,0.59530478,2511.8,2511.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1740441410238,0.00597931,2512.1,2512.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1740441410440,0.00597931,2512.1,2512.0,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1740441410633,4.739,2512.9,2512.1,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1740441410943,3.2078,2513.1,2512.4,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1740441411135,0.3995,2513.0,2512.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1740441411438,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441411941,0.59998197,2513.0,2512.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1740441412240,0.97498954,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441412436,0.97498954,2513.0,2512.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1740441413243,0.94041513,2513.0,2512.9,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1740441413444,0.83325822,2513.0,2512.9,10.00375]
["bitfinex-derivatives","ETHF0:USTF0",1740441413945,0.00597931,2513.1,2512.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441414141,0.79571,2513.7,2513.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1740441414333,3.2078,2513.8,2513.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1740441414529,0.79571,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441414743,1.16242404,2513.7,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441414944,1.16242404,2513.7,2513.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1740441415144,1.16244404,2513.6,2513.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1740441415345,0.36671404,2513.6,2513.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1740441415937,0.36671404,2513.5,2513.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1740441416543,0.36671404,2513.4,2513.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1740441416741,4.734,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441416940,0.79605,2512.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441417142,7.9418,2512.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441417347,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441417546,4.734,2511.9,2511.0,6.66195]
["bitfinex-derivatives","ETHF0:USTF0",1740441417737,4.734,2511.9,2511.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1740441417738,4.00416,2511.7,2511.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1740441417941,3.2078,2511.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441418144,3.2078,2511.3,2510.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1740441418339,4.734,2511.3,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441418849,0.7965,2511.2,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441419042,8.73827,2511.3,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441419244,0.79652,2511.1,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441419442,0.79651,2511.2,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441419746,7.9418,2511.3,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441419946,0.79651,2511.2,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441420249,7.9418,2511.3,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441420544,0.00597931,2511.4,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441420847,4.733,2511.3,2511.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1740441421046,0.00597931,2511.4,2511.1,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1740441421250,0.00597931,2511.4,2511.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1740441421654,0.35608983,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441421861,0.35608983,2511.3,2511.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1740441422060,0.35608983,2511.2,2511.0,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1740441422260,0.35608983,2511.2,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441422461,0.35608983,2511.1,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441423250,0.35608983,2511.2,2511.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1740441423559,0.00597931,2511.4,2511.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1740441423862,3.2078,2512.1,2511.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1740441424161,5.7166,2512.5,2512.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1740441424356,5.7166,2512.5,2511.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1740441424357,0.3995,2512.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441424562,0.3995,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441424754,3.6073,2513.0,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441425057,0.00597931,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441425355,0.00597931,2512.6,2512.3,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441425556,0.79611,2512.4,2512.3,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441425767,7.9388,2512.5,2511.3,8.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740441425955,8.50606697,2512.5,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441426156,0.7962,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441426568,1.36338697,2512.4,2511.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1740441426867,1.36340697,2512.3,2511.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1740441427060,0.56726697,2512.3,2511.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441427363,0.56726697,2512.3,2511.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1740441427566,0.56726697,2512.4,2511.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441427959,0.56726697,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441428359,0.56726697,2512.4,2512.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1740441428560,0.56726697,2512.4,2512.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1740441428760,0.56726697,2512.5,2512.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1740441429162,0.56726697,2512.5,2512.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1740441429565,0.79616,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441429761,4.00399,2512.2,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441430161,3.2078,2512.2,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441430562,0.79629,2511.9,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441430760,0.79632,2511.8,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441431261,0.56726697,2511.8,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441432263,0.79633,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441432461,1.36359697,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441432965,0.56726697,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441433166,1.36359697,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441434268,0.56726697,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441434663,1.36359697,2511.7,2511.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441435870,1.36359697,2511.7,2511.6,0.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1740441436063,1.71788274,2511.7,2511.6,0.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1740441437367,0.79641,2511.5,2511.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1740441437761,3.2078,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441438160,0.92155274,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441438570,0.92155274,2511.5,2511.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1740441438970,0.92155274,2511.5,2510.9,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441439264,0.92155274,2511.4,2510.9,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441439674,0.92155274,2511.3,2510.9,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441440267,0.92155274,2511.2,2510.9,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441440666,0.35428577,2511.2,2510.9,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441440974,0.35428577,2511.1,2510.9,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441441369,0.00597931,2511.3,2510.9,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441441663,3.2078,2511.2,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441441971,3.54255425,2511.2,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441442572,0.79655,2511.0,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441442866,0.33475425,2511.0,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441443174,0.33475425,2511.0,2510.9,41.60256931]
["bitfinex-derivatives","ETHF0:USTF0",1740441443364,0.33475425,2511.0,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441443570,0.00597931,2511.3,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441443769,0.33505458,2511.2,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441444074,1.13155458,2511.2,2510.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441444271,0.33505458,2511.1,2510.9,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1740441444867,0.33505458,2511.0,2510.9,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1740441445069,1.99152,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441445272,0.79682,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441445466,0.79686,2510.1,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441445769,4.723,2510.4,2509.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740441445770,3.2078,2510.3,2509.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740441445978,1.13193458,2510.0,2509.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1740441446184,1.13791389,2510.0,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441446470,0.34103389,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441446670,0.34103389,2510.0,2509.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1740441446671,3.2078,2509.9,2509.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1740441446869,3.54285458,2509.9,2509.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1740441447065,3.54285458,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441447271,3.54285458,2509.9,2509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441447478,0.33505458,2509.8,2509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441447678,0.33505458,2509.8,2509.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1740441447976,15.26072273,2509.7,2509.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1740441448178,15.26072273,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441448384,0.33505458,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441448672,2.957,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441449184,15.26072273,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441449185,0.23505458,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441449777,0.79703,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441450173,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441450376,3.2078,2509.6,2509.0,5.52023078]
["bitfinex-derivatives","ETHF0:USTF0",1740441450675,15.26072273,2509.7,2509.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1740441450869,14.18798031,2509.7,2509.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740441451073,0.00597931,2510.0,2509.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740441451273,0.00597931,2510.0,2509.9,10.0047]
["bitfinex-derivatives","ETHF0:USTF0",1740441452275,7.9298,2511.0,2509.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441452476,0.3995,2511.2,2510.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740441453072,10.6543,2511.3,2510.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1740441453986,3.21377931,2511.4,2510.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1740441454288,3.21377931,2511.4,2510.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1740441454481,3.21377931,2511.4,2510.8,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441454682,0.7965,2511.2,2510.8,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441454885,5.20486931,2511.4,2510.8,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441455183,1.99147,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441455384,3.2078,2510.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441455785,0.79677,2510.4,2509.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1740441455984,3.2078,2510.6,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441456185,0.79676,2510.4,2509.8,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1740441456583,0.79673,2510.5,2509.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1740441456788,0.79683,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441457088,0.79684,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441457489,0.79684,2510.1,2509.5,41.59701]
["bitfinex-derivatives","ETHF0:USTF0",1740441458181,0.80281931,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441458384,0.00597931,2510.1,2509.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1740441458576,0.40547931,2510.1,2509.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1740441458780,0.40547931,2510.1,2509.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740441458986,0.00597931,2510.1,2510.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1740441459287,9.31e-06,2510.1,2510.0,6.39727]
["bitfinex-derivatives","ETHF0:USTF0",1740441459881,9.31e-06,2510.1,2510.0,47.19727]
["bitfinex-derivatives","ETHF0:USTF0",1740441460177,9.31e-06,2510.1,2510.0,41.19727]
["bitfinex-derivatives","ETHF0:USTF0",1740441460986,9.31e-06,2510.1,2510.0,44.40507]
["bitfinex-derivatives","ETHF0:USTF0",1740441461187,9.31e-06,2510.1,2510.0,50.40507]
["bitfinex-derivatives","ETHF0:USTF0",1740441463188,9.31e-06,2510.1,2510.0,44.40507]
["bitfinex-derivatives","ETHF0:USTF0",1740441463586,0.33541072,2510.1,2510.0,44.40507]
["bitfinex-derivatives","ETHF0:USTF0",1740441463790,0.33541072,2510.1,2510.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1740441465390,0.33541072,2510.1,2510.0,44.40507]
["bitfinex-derivatives","ETHF0:USTF0",1740441466083,0.33541072,2510.1,2510.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441471394,0.33294649,2510.1,2510.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441471591,0.33294649,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441471793,0.33294649,2510.1,2510.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441474996,0.00079999,2510.3,2510.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441475301,0.00079999,2510.3,2510.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1740441476787,0.00079999,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441477291,0.3995,2510.9,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441477601,0.3995,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441477991,16.95543124,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441478296,14.71933605,2511.0,2510.9,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1740441478490,1.07133199,2511.0,2510.9,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1740441478686,1.07133199,2511.0,2510.9,10.00439]
["bitfinex-derivatives","ETHF0:USTF0",1740441478891,0.00597931,2511.1,2511.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1740441479295,0.00597931,2511.1,2511.0,6.79655]
["bitfinex-derivatives","ETHF0:USTF0",1740441479497,0.3995,2511.7,2511.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1740441479885,0.3995,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441480091,0.3995,2511.7,2511.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1740441480292,0.3995,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441480494,1.19579,2511.9,2511.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1740441480688,0.40547931,2511.9,2511.4,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441481400,0.40547931,2511.9,2511.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1740441481698,1.20174931,2511.9,2511.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1740441481900,0.40547931,2511.9,2511.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1740441482197,0.40547931,2511.9,2511.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740441482400,0.79634,2511.7,2511.4,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441482605,0.79632,2511.8,2511.4,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441482802,1.20176931,2511.9,2511.4,0.80238931]
["bitfinex-derivatives","ETHF0:USTF0",1740441482993,0.40547931,2511.9,2511.4,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441483196,1.20174931,2511.9,2511.4,0.80239931]
["bitfinex-derivatives","ETHF0:USTF0",1740441483794,3.2078,2511.5,2510.6,25.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740441483992,10.84355,2511.4,2510.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1740441484197,10.84355,2511.4,2511.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1740441484198,10.0471,2511.4,2511.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1740441484498,3.6073,2511.8,2511.2,5.19903]
["bitfinex-derivatives","ETHF0:USTF0",1740441484499,0.3995,2511.8,2511.2,5.19903]
["bitfinex-derivatives","ETHF0:USTF0",1740441484698,0.00597931,2511.9,2511.5,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1740441484900,0.00597931,2511.9,2511.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740441485701,13.59,2513.0,2512.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740441485899,0.3995,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441486097,0.3995,2512.9,2512.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1740441486298,10.3822,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441486501,10.3822,2513.0,2512.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1740441486803,10.3822,2513.0,2512.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1740441487003,10.3822,2513.0,2512.6,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1740441487504,10.3822,2513.0,2512.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1740441488303,10.3822,2513.0,2512.6,0.80200931]
["bitfinex-derivatives","ETHF0:USTF0",1740441488906,10.3822,2513.0,2512.6,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441489106,3.2078,2512.7,2512.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740441489403,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441489703,0.00597931,2513.2,2513.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1740441491300,3.21377931,2513.2,2512.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441491599,0.80185931,2513.2,2512.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441491906,3.21377931,2513.2,2512.9,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1740441492104,3.21377931,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441492305,4.00964931,2513.2,2512.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740441492709,4.00964931,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441492710,3.21377931,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441492902,3.21377931,2513.2,2512.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1740441493109,3.21377931,2513.2,2512.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1740441493807,3.21377931,2513.2,2513.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1740441494010,0.00597931,2513.2,2513.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1740441495006,0.00597931,2513.2,2512.7,5.20375931]
["bitfinex-derivatives","ETHF0:USTF0",1740441495211,0.00597931,2513.2,2513.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1740441495704,0.00597931,2513.2,2512.7,1.99595931]
["bitfinex-derivatives","ETHF0:USTF0",1740441495913,0.00597931,2513.2,2513.1,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1740441497512,0.00597931,2513.2,2513.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1740441499715,0.00597931,2513.2,2513.1,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1740441500109,0.00597931,2513.2,2513.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1740441500908,7.9695,2514.1,2513.1,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740441501215,4.7617,2514.1,2514.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740441501416,9.92437,2514.5,2514.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740441501612,9.92437,2514.5,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441501613,9.1289,2514.5,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441501818,9.1289,2514.5,2514.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1740441502112,0.00596647,2514.4,2514.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1740441502313,0.00596647,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441502510,0.00596647,2514.4,2513.9,1.99506647]
["bitfinex-derivatives","ETHF0:USTF0",1740441502708,0.00596647,2514.4,2514.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1740441503517,0.00596647,2514.4,2514.0,0.32621232]
["bitfinex-derivatives","ETHF0:USTF0",1740441503717,0.00596647,2514.4,2514.2,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1740441503911,0.00596647,2514.4,2514.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1740441504111,0.00596647,2514.4,2514.0,0.32528294]
["bitfinex-derivatives","ETHF0:USTF0",1740441504308,0.00596647,2514.4,2513.9,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441504511,3.2078,2514.2,2513.4,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1740441504814,0.00596647,2514.4,2512.3,6.96266]
["bitfinex-derivatives","ETHF0:USTF0",1740441504815,0.79585,2513.3,2512.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740441505011,3.2078,2513.5,2512.4,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1740441505012,0.79589,2513.2,2512.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1740441505317,0.79589,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441505318,4.00369,2513.2,2512.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1740441505514,3.2078,2513.2,2512.6,0.31890547]
["bitfinex-derivatives","ETHF0:USTF0",1740441505813,4.00963647,2513.2,2512.7,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441506022,3.21376647,2513.2,2512.7,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441506420,4.00964647,2513.2,2512.7,0.80197647]
["bitfinex-derivatives","ETHF0:USTF0",1740441506722,0.00596647,2513.2,2512.7,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441506911,0.00596647,2513.2,2512.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1740441507116,0.00596647,2513.2,2512.7,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441507512,0.00596647,2513.2,2512.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1740441507922,0.00596647,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441508221,0.00596647,2513.2,2513.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1740441508418,0.00596647,2513.2,2513.1,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1740441508921,0.00596647,2513.2,2512.7,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441509126,0.00596647,2513.2,2512.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1740441509316,0.00596647,2513.2,2512.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1740441509523,0.00596647,2513.2,2512.7,0.80196647]
["bitfinex-derivatives","ETHF0:USTF0",1740441509819,0.00596647,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441510016,0.00596647,2513.2,2512.7,0.80196647]
["bitfinex-derivatives","ETHF0:USTF0",1740441510326,0.00596647,2513.2,2512.7,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441510521,0.00596647,2513.2,2513.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1740441511022,7.9204,2514.0,2513.2,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1740441511232,9.1236,2514.3,2513.6,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1740441511522,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441512318,3.2078,2514.7,2514.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740441512527,3.2078,2514.7,2514.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1740441512920,3.2078,2514.7,2514.0,5.19679]
["bitfinex-derivatives","ETHF0:USTF0",1740441513227,3.2078,2514.7,2514.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1740441513731,5.8285,2515.1,2514.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1740441514022,6.598,2515.7,2514.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1740441514023,11.36358,2515.4,2514.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740441514224,5.9158,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441514423,5.9158,2515.4,2515.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1740441514623,5.9158,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441514818,5.9158,2515.4,2514.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740441515025,5.9158,2515.4,2514.9,41.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740441515633,5.9158,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441515837,3.2078,2515.8,2515.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1740441516027,3.2078,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441516230,3.2078,2515.8,2515.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1740441516432,3.2078,2515.8,2515.0,5.19599]
["bitfinex-derivatives","ETHF0:USTF0",1740441516433,3.2078,2515.8,2515.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1740441516633,6.1648,2515.8,2515.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740441516934,6.1648,2515.8,2515.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740441517326,6.1648,2515.8,2515.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740441517529,6.1648,2515.8,2515.1,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1740441517530,6.1648,2515.8,2515.0,3.5297577]
["bitfinex-derivatives","ETHF0:USTF0",1740441517733,6.1648,2515.8,2515.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740441518628,3.2078,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441518835,3.2078,2515.8,2515.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740441520228,3.2078,2516.1,2515.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1740441520428,3.2078,2516.1,2515.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1740441520628,3.2078,2516.1,2515.5,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1740441520825,5.17685,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441521032,3.2078,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441521239,4.00263,2516.5,2516.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1740441521434,0.79486,2516.4,2515.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1740441521735,0.79498,2516.0,2515.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740441521937,3.2078,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441522137,3.2078,2516.1,2515.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1740441522337,3.2078,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441522541,0.1,3610.0,2515.1,27.2272]
["bitfinex-derivatives","ETHF0:USTF0",1740441522542,3.2078,2517.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441522831,43.5230568,2519.4,2517.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740441522832,5.7792,2517.8,2517.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740441523038,5.7792,2517.8,2517.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1740441523234,5.7792,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441523736,5.7792,2517.8,2516.8,42.78675]
["bitfinex-derivatives","ETHF0:USTF0",1740441523737,5.7792,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441524237,0.79454,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441524430,0.79452,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441524635,0.79445,2517.7,2517.1,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1740441525039,0.79448,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441525338,4.6041,2517.6,2517.1,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1740441525529,4.6041,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441525737,4.6041,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441526135,5.39858,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441526335,4.6041,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441526932,5.6713,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441527443,4.6041,2518.2,2517.7,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1740441527635,0.79426,2518.3,2517.7,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1740441527939,6.76162,2518.7,2518.1,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1740441528445,5.9675,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441528637,0.79429,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441528940,3.2078,2518.5,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441529142,0.79435,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441529344,12.60468,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441529640,0.79429,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441529837,0.79426,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441530038,0.79447,2517.6,2517.2,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441530235,3.2078,2517.5,2517.2,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441530438,4.00236,2517.3,2517.2,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441531047,0.79463,2517.1,2516.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1740441531232,3.2078,2516.7,2515.9,25.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740441531437,0.79485,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441531732,5.9691,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441531941,0.79483,2516.5,2515.9,25.56643608]
["bitfinex-derivatives","ETHF0:USTF0",1740441532135,5.9691,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441532341,5.9691,2516.9,2515.9,26.36142608]
["bitfinex-derivatives","ETHF0:USTF0",1740441532541,5.9691,2516.9,2515.9,25.56643608]
["bitfinex-derivatives","ETHF0:USTF0",1740441532938,5.9691,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441533446,0.79478,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441533641,5.9691,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441533846,6.76381,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441534147,6.76381,2516.9,2516.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1740441534345,3.2078,2517.0,2516.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1740441534547,3.2078,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441534548,3.2078,2517.0,2516.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1740441534747,3.2078,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441534945,0.7947,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441536037,0.7947,2516.9,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441536442,0.7947,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441536642,0.79472,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441536838,3.2078,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441537043,10.89916647,2517.5,2516.9,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1740441537243,10.10466647,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441537444,10.10466647,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441537652,0.79464,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441537846,0.79462,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441538850,0.79462,2517.2,2516.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1740441539049,0.79463,2517.1,2516.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1740441539553,0.79463,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441539745,0.79463,2517.1,2516.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1740441539944,3.2078,2517.4,2516.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1740441540250,0.79464,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441540647,0.79484,2516.4,2516.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441540847,0.79494,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441541047,0.79517,2515.4,2514.9,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1740441541352,9.86141,2515.8,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441541547,4.00294,2515.5,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441541742,0.79517,2515.4,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441542047,4.666,2515.8,2514.8,0.31990633]
["bitfinex-derivatives","ETHF0:USTF0",1740441542048,3.2078,2515.2,2514.8,0.31990633]
["bitfinex-derivatives","ETHF0:USTF0",1740441542247,3.2078,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441542648,0.79546,2514.5,2513.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441543043,0.80142647,2514.5,2513.9,44.01376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441543251,0.00596647,2514.5,2514.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1740441543569,0.00596647,2514.5,2513.9,44.01376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441543851,0.80142647,2514.5,2513.9,44.01376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441544054,0.80142647,2514.5,2513.9,44.80939647]
["bitfinex-derivatives","ETHF0:USTF0",1740441544446,0.80142647,2514.5,2513.9,44.01376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441544755,0.80141647,2514.5,2513.9,44.01376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441545554,0.80141647,2514.5,2513.9,44.33630711]
["bitfinex-derivatives","ETHF0:USTF0",1740441546050,3.2078,2514.3,2513.9,0.32850711]
["bitfinex-derivatives","ETHF0:USTF0",1740441546250,1.98886,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441546453,1.98886,2514.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441546454,3.2078,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441546654,3.2078,2513.2,2512.8,0.32350049]
["bitfinex-derivatives","ETHF0:USTF0",1740441547157,0.7959,2513.1,2512.8,0.32350049]
["bitfinex-derivatives","ETHF0:USTF0",1740441547357,4.00367,2513.2,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441547560,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441547850,4.00376,2512.9,2512.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1740441548051,3.2078,2512.9,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441548250,3.2078,2512.9,2512.4,41.11358207]
["bitfinex-derivatives","ETHF0:USTF0",1740441548451,3.2078,2512.9,2512.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1740441548651,3.2078,2512.9,2512.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1740441548958,3.21376647,2512.9,2512.4,41.11358207]
["bitfinex-derivatives","ETHF0:USTF0",1740441549444,3.21376647,2512.9,2512.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1740441550057,3.21376647,2512.9,2512.4,44.32138207]
["bitfinex-derivatives","ETHF0:USTF0",1740441550352,3.21376647,2512.9,2512.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1740441550658,3.21376647,2512.9,2512.4,41.11358207]
["bitfinex-derivatives","ETHF0:USTF0",1740441551351,0.79608,2512.5,2512.4,41.11358207]
["bitfinex-derivatives","ETHF0:USTF0",1740441551553,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441551752,4.00395,2512.3,2511.7,5.39531]
["bitfinex-derivatives","ETHF0:USTF0",1740441551958,3.2078,2512.3,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441552154,3.2078,2512.3,2511.8,41.59628]
["bitfinex-derivatives","ETHF0:USTF0",1740441552356,3.2078,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441552659,3.21376647,2512.9,2512.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1740441552851,3.21376647,2512.9,2512.3,5.19812]
["bitfinex-derivatives","ETHF0:USTF0",1740441553058,4.00972647,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441553254,3.21376647,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441553452,4.00971647,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441553753,3.21376647,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441554361,3.21376647,2512.9,2511.7,8.12496887]
["bitfinex-derivatives","ETHF0:USTF0",1740441554657,3.2078,2512.0,2511.7,0.31816887]
["bitfinex-derivatives","ETHF0:USTF0",1740441554961,3.2078,2512.0,2511.3,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1740441555159,3.2078,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441555360,3.2078,2512.4,2512.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1740441555653,3.2078,2512.4,2511.7,41.1130459]
["bitfinex-derivatives","ETHF0:USTF0",1740441555853,3.2078,2512.4,2512.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1740441556052,3.2078,2512.4,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441556246,4.663,2512.6,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441556247,3.2078,2512.0,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441556657,3.21376647,2512.9,2511.7,44.3206858]
["bitfinex-derivatives","ETHF0:USTF0",1740441556858,0.00596647,2512.9,2512.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1740441557260,0.00596647,2512.9,2512.8,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1740441557456,4.663,2513.8,2512.8,44.80378]
["bitfinex-derivatives","ETHF0:USTF0",1740441557664,14.218,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441557867,8.7288,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441558457,3.2078,2513.7,2512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441558656,4.00362,2513.4,2512.8,41.59597]
["bitfinex-derivatives","ETHF0:USTF0",1740441558861,0.79584,2513.3,2513.0,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441559066,3.2078,2513.1,2513.0,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441559866,3.2078,2513.4,2513.0,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441560066,3.2078,2513.4,2513.0,0.80186647]
["bitfinex-derivatives","ETHF0:USTF0",1740441560262,4.00369,2513.1,2513.0,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441561364,3.2078,2513.1,2511.2,0.13786202]
["bitfinex-derivatives","ETHF0:USTF0",1740441561564,3.2078,2512.6,2511.7,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1740441561863,3.2078,2512.6,2512.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740441562168,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441562363,3.2078,2512.3,2511.7,0.32341477]
["bitfinex-derivatives","ETHF0:USTF0",1740441562572,3.2078,2512.3,2511.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1740441562872,0.80206647,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441563066,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441563259,3.2078,2512.3,2511.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1740441563466,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441563467,0.00596647,2512.5,2512.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1740441563665,9.229,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441564165,3.2078,2513.3,2513.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740441564565,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441564870,3.2078,2513.3,2513.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740441565064,3.2078,2513.3,2512.9,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441565267,4.00372,2513.0,2512.9,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441566167,0.796,2512.8,2512.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1740441566361,3.2078,2512.7,2512.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1740441566563,3.2078,2512.7,2512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441566872,3.2078,2513.2,2512.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1740441567168,0.00596647,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441567764,0.00596647,2513.4,2513.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1740441567959,0.00596647,2513.4,2513.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1740441568466,3.2078,2514.2,2513.3,6.79583]
["bitfinex-derivatives","ETHF0:USTF0",1740441568665,4.66,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441568968,4.66,2514.7,2514.1,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1740441569167,4.66,2514.7,2514.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1740441569369,4.66,2514.7,2514.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740441569565,4.66,2514.7,2514.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1740441569871,0.00596647,2514.8,2514.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740441570065,0.00596647,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441570265,0.00596647,2514.8,2514.2,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441570266,0.00596647,2514.8,2514.7,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1740441570666,0.00596647,2514.8,2514.7,4.31603953]
["bitfinex-derivatives","ETHF0:USTF0",1740441572069,0.00596647,2514.8,2514.7,0.31285953]
["bitfinex-derivatives","ETHF0:USTF0",1740441572261,0.00596647,2514.8,2514.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1740441572466,0.00596647,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441572664,0.00596647,2514.8,2514.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1740441572865,0.00596647,2514.8,2514.3,5.77783534]
["bitfinex-derivatives","ETHF0:USTF0",1740441573469,0.00596647,2514.8,2514.3,4.98235534]
["bitfinex-derivatives","ETHF0:USTF0",1740441573774,0.00596647,2514.8,2514.2,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441574074,0.00596647,2514.8,2514.2,4.00928647]
["bitfinex-derivatives","ETHF0:USTF0",1740441574268,0.00596647,2514.8,2514.2,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441574563,0.00596647,2514.8,2514.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740441574769,0.00596647,2514.8,2514.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1740441576259,0.00596647,2514.8,2514.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1740441576464,0.00596647,2514.8,2514.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1740441576968,3.2078,2515.0,2514.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1740441577267,5.8226,2515.8,2515.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1740441577569,5.8226,2515.8,2514.4,8.63027]
["bitfinex-derivatives","ETHF0:USTF0",1740441577570,9.82951,2516.2,2515.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1740441578272,9.04056647,2516.2,2515.6,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441579071,9.04056647,2516.2,2515.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1740441579368,9.04056647,2516.2,2515.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1740441579565,9.04056647,2516.2,2515.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1740441580072,9.04056647,2516.2,2515.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740441580269,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441580468,3.9713,2518.3,2516.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1740441580469,3.2078,2517.0,2516.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1740441580973,3.2078,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441581168,3.2078,2517.0,2516.5,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1740441581369,3.2078,2517.0,2516.5,0.31464442]
["bitfinex-derivatives","ETHF0:USTF0",1740441581669,3.21376647,2517.0,2516.5,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441582076,3.2078,2517.9,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441582274,3.2078,2517.9,2517.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1740441582574,3.2078,2517.6,2516.5,0.31865995]
["bitfinex-derivatives","ETHF0:USTF0",1740441582770,7.8568,2517.6,2516.5,0.31865995]
["bitfinex-derivatives","ETHF0:USTF0",1740441582972,3.2078,2517.3,2516.5,0.31865995]
["bitfinex-derivatives","ETHF0:USTF0",1740441583273,0.00596647,2517.2,2516.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1740441583477,0.00596647,2517.2,2516.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1740441583674,0.00596647,2517.2,2516.5,0.31865995]
["bitfinex-derivatives","ETHF0:USTF0",1740441583876,0.00596647,2517.2,2516.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1740441584076,0.00596647,2517.2,2516.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1740441584777,0.00596647,2517.2,2516.5,0.31865995]
["bitfinex-derivatives","ETHF0:USTF0",1740441584979,0.00596647,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441585176,0.00596647,2517.2,2516.5,0.31865995]
["bitfinex-derivatives","ETHF0:USTF0",1740441585177,0.00596647,2517.2,2516.5,3.52645995]
["bitfinex-derivatives","ETHF0:USTF0",1740441585572,3.2078,2517.0,2516.5,0.31865995]
["bitfinex-derivatives","ETHF0:USTF0",1740441586179,3.2078,2516.6,2516.5,0.31865995]
["bitfinex-derivatives","ETHF0:USTF0",1740441586872,3.2078,2516.6,2516.5,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441587072,3.2078,2516.9,2516.5,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441588378,3.2078,2516.6,2516.1,0.31936348]
["bitfinex-derivatives","ETHF0:USTF0",1740441588568,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441589676,3.2078,2516.6,2516.0,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441590678,3.2078,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441590875,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441591881,3.21376647,2515.9,2515.3,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441592183,0.00596647,2515.9,2515.3,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441593579,3.2078,2515.7,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441593774,0.00596647,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441593968,0.00596647,2515.9,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441594174,3.21376647,2515.9,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441594379,0.00596647,2515.9,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441594578,0.00596647,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441595078,0.00596647,2515.9,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441595473,0.00596647,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441595774,0.00596647,2515.9,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441595775,7.7974,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441595981,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441596176,3.2078,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441597183,0.00596647,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441597677,3.2078,2516.2,2515.3,4.62336647]
["bitfinex-derivatives","ETHF0:USTF0",1740441597879,3.2078,2516.2,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441598280,3.2078,2515.9,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441598580,3.2078,2515.8,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441598781,8.8298,2515.8,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441599180,3.2078,2515.5,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441599579,8.8298,2515.8,2515.3,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441599774,3.2078,2515.5,2515.3,0.00596647]